{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":132613,"rows_kept":132613,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1741996801763,0.33942027,589.24,587.37,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741996806263,0.31263461,589.23,587.37,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741996807164,0.31263461,589.22,587.37,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741996807463,0.31263461,589.21,587.37,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741996807660,0.31263461,589.2,587.37,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741996807864,0.31263461,589.19,587.37,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741996808162,0.31263461,589.18,587.37,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741996808362,0.31263461,589.17,587.37,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741996808665,0.31259373,589.16,587.37,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741996808964,0.31259373,589.15,587.37,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741996809165,0.31259373,589.14,587.37,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741996809365,0.31259373,589.13,587.37,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741996809566,0.31259373,589.12,587.37,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741996809768,0.31259373,589.11,587.37,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741996809966,0.31259373,589.1,587.38,0.30913074]
["bitfinex-derivatives","BNBF0:USTF0",1741996810166,0.31259373,589.09,587.38,0.30913074]
["bitfinex-derivatives","BNBF0:USTF0",1741996810564,0.31259373,589.08,587.38,0.30913074]
["bitfinex-derivatives","BNBF0:USTF0",1741996810763,0.31259373,589.07,587.38,0.30913074]
["bitfinex-derivatives","BNBF0:USTF0",1741996810967,0.31259373,589.06,587.38,0.30913074]
["bitfinex-derivatives","BNBF0:USTF0",1741996811167,0.31259373,589.05,587.38,0.30913074]
["bitfinex-derivatives","BNBF0:USTF0",1741996811469,0.31259373,589.04,587.38,0.30913074]
["bitfinex-derivatives","BNBF0:USTF0",1741996811764,0.31259373,589.03,587.38,0.30913074]
["bitfinex-derivatives","BNBF0:USTF0",1741996811973,0.31259373,589.02,587.38,0.30913074]
["bitfinex-derivatives","BNBF0:USTF0",1741996812172,0.31259373,589.01,587.38,0.30913074]
["bitfinex-derivatives","BNBF0:USTF0",1741996812463,0.31257521,589.0,587.39,0.95812138]
["bitfinex-derivatives","BNBF0:USTF0",1741996812668,0.31257521,588.99,587.4,0.30912138]
["bitfinex-derivatives","BNBF0:USTF0",1741996812869,0.31257521,588.98,587.4,0.30912138]
["bitfinex-derivatives","BNBF0:USTF0",1741996813071,0.31257521,588.97,587.4,0.30912138]
["bitfinex-derivatives","BNBF0:USTF0",1741996813365,0.31257521,588.96,587.4,0.30912138]
["bitfinex-derivatives","BNBF0:USTF0",1741996813564,0.33942027,589.24,587.4,0.30912138]
["bitfinex-derivatives","BNBF0:USTF0",1741996813565,0.31257521,588.95,587.4,0.30912138]
["bitfinex-derivatives","BNBF0:USTF0",1741996813765,0.31257521,588.94,587.4,0.30912138]
["bitfinex-derivatives","BNBF0:USTF0",1741996813968,0.33942027,589.24,587.4,0.30912138]
["bitfinex-derivatives","BNBF0:USTF0",1741996813969,0.31257521,588.93,587.4,0.30912138]
["bitfinex-derivatives","BNBF0:USTF0",1741996814165,0.31257521,588.92,587.4,0.30912138]
["bitfinex-derivatives","BNBF0:USTF0",1741996814364,0.31257521,588.91,587.39,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1741996814566,0.31257521,588.9,587.39,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1741996814866,0.31257521,588.89,587.39,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1741996815067,0.31257521,588.88,587.39,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1741996815374,0.31257521,588.87,587.39,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1741996815571,0.31257521,588.86,587.39,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1741996815774,0.31257521,588.85,587.39,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1741996815969,0.31257521,589.1,587.39,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1741996816171,0.31257521,589.09,587.4,0.30906557]
["bitfinex-derivatives","BNBF0:USTF0",1741996816366,0.31257521,589.08,587.4,0.30906557]
["bitfinex-derivatives","BNBF0:USTF0",1741996816668,0.31257521,589.07,587.4,0.30906557]
["bitfinex-derivatives","BNBF0:USTF0",1741996816970,2.58937325,588.93,587.4,0.30906557]
["bitfinex-derivatives","BNBF0:USTF0",1741996817172,0.31257521,588.92,587.4,0.97406557]
["bitfinex-derivatives","BNBF0:USTF0",1741996817373,0.31257521,588.92,587.41,0.30906557]
["bitfinex-derivatives","BNBF0:USTF0",1741996817673,0.31257521,588.92,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1741996817870,0.65209644,588.91,587.43,0.3090323]
["bitfinex-derivatives","BNBF0:USTF0",1741996818069,0.31248598,588.9,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1741996818275,0.339622,588.89,587.45,0.3090323]
["bitfinex-derivatives","BNBF0:USTF0",1741996818470,0.339622,588.89,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1741996818678,0.31248598,588.88,587.47,0.3090323]
["bitfinex-derivatives","BNBF0:USTF0",1741996819673,0.31248598,588.88,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1741996819875,0.3124765,588.87,587.47,0.30902283]
["bitfinex-derivatives","BNBF0:USTF0",1741996820176,0.3124765,588.86,587.48,0.30902283]
["bitfinex-derivatives","BNBF0:USTF0",1741996820379,0.3124765,588.85,587.49,0.30902283]
["bitfinex-derivatives","BNBF0:USTF0",1741996820580,0.3124765,589.16,587.5,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1741996820878,0.3124765,589.15,587.51,0.82402283]
["bitfinex-derivatives","BNBF0:USTF0",1741996821076,0.3124765,589.14,587.52,0.30902283]
["bitfinex-derivatives","BNBF0:USTF0",1741996821275,0.3124765,589.13,587.52,0.30902283]
["bitfinex-derivatives","BNBF0:USTF0",1741996821474,0.3124765,589.12,587.52,0.30902283]
["bitfinex-derivatives","BNBF0:USTF0",1741996821675,0.3124765,589.11,587.52,0.30902283]
["bitfinex-derivatives","BNBF0:USTF0",1741996821878,0.3124765,589.16,587.51,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1741996822075,0.3124765,589.15,587.52,0.30896599]
["bitfinex-derivatives","BNBF0:USTF0",1741996822278,0.3124765,589.16,587.52,0.30896599]
["bitfinex-derivatives","BNBF0:USTF0",1741996822483,0.3124765,589.15,587.52,0.30896599]
["bitfinex-derivatives","BNBF0:USTF0",1741996822680,0.3124765,589.14,587.52,0.30896599]
["bitfinex-derivatives","BNBF0:USTF0",1741996822884,0.3124765,589.13,587.52,0.30896599]
["bitfinex-derivatives","BNBF0:USTF0",1741996823188,0.3124765,589.12,587.52,0.30896599]
["bitfinex-derivatives","BNBF0:USTF0",1741996823482,0.3124765,589.37,587.52,0.30896599]
["bitfinex-derivatives","BNBF0:USTF0",1741996823780,0.3124765,589.36,587.52,0.30896599]
["bitfinex-derivatives","BNBF0:USTF0",1741996823981,0.3124765,589.35,587.52,0.99996599]
["bitfinex-derivatives","BNBF0:USTF0",1741996824180,2.58937325,589.47,587.53,0.30896599]
["bitfinex-derivatives","BNBF0:USTF0",1741996824181,0.3124765,589.34,587.53,0.30896599]
["bitfinex-derivatives","BNBF0:USTF0",1741996824380,0.3124765,589.33,587.53,0.30896599]
["bitfinex-derivatives","BNBF0:USTF0",1741996824576,0.3124765,589.32,587.53,0.30896599]
["bitfinex-derivatives","BNBF0:USTF0",1741996824785,0.3124765,589.31,587.53,0.30896599]
["bitfinex-derivatives","BNBF0:USTF0",1741996825080,0.3124765,589.3,587.53,0.30896599]
["bitfinex-derivatives","BNBF0:USTF0",1741996825279,0.3124087,589.29,587.54,0.30895515]
["bitfinex-derivatives","BNBF0:USTF0",1741996825582,0.3124087,589.28,587.55,0.30895515]
["bitfinex-derivatives","BNBF0:USTF0",1741996825775,0.3124087,589.27,587.54,0.30895515]
["bitfinex-derivatives","BNBF0:USTF0",1741996825979,0.3124087,589.26,587.55,0.30895515]
["bitfinex-derivatives","BNBF0:USTF0",1741996826175,0.3124087,589.25,587.54,1.54095515]
["bitfinex-derivatives","BNBF0:USTF0",1741996826380,0.3124087,589.24,587.55,0.30895515]
["bitfinex-derivatives","BNBF0:USTF0",1741996826577,0.3124087,589.23,587.55,0.30895515]
["bitfinex-derivatives","BNBF0:USTF0",1741996826783,0.3124087,589.5,587.55,0.30895515]
["bitfinex-derivatives","BNBF0:USTF0",1741996826980,0.3124087,589.49,587.55,0.30895515]
["bitfinex-derivatives","BNBF0:USTF0",1741996827282,0.31240036,589.48,587.56,0.30894681]
["bitfinex-derivatives","BNBF0:USTF0",1741996827483,0.31240036,589.47,587.55,0.30894681]
["bitfinex-derivatives","BNBF0:USTF0",1741996827677,0.31240036,589.46,587.56,0.30894681]
["bitfinex-derivatives","BNBF0:USTF0",1741996827876,0.31240036,589.45,587.57,0.30894681]
["bitfinex-derivatives","BNBF0:USTF0",1741996828176,0.31240036,589.44,587.58,0.30894681]
["bitfinex-derivatives","BNBF0:USTF0",1741996828383,0.31240036,589.43,587.55,0.30894681]
["bitfinex-derivatives","BNBF0:USTF0",1741996828584,0.31240036,589.42,587.56,0.30894681]
["bitfinex-derivatives","BNBF0:USTF0",1741996828776,0.31240036,589.41,587.55,0.30894681]
["bitfinex-derivatives","BNBF0:USTF0",1741996828981,0.31240036,589.4,587.55,0.30894681]
["bitfinex-derivatives","BNBF0:USTF0",1741996829184,0.31240036,589.39,587.55,0.30894681]
["bitfinex-derivatives","BNBF0:USTF0",1741996829483,0.31240036,589.38,587.55,0.30894681]
["bitfinex-derivatives","BNBF0:USTF0",1741996829683,0.31240036,589.37,587.55,0.30894681]
["bitfinex-derivatives","BNBF0:USTF0",1741996829879,0.31240036,589.36,587.55,1.11094681]
["bitfinex-derivatives","BNBF0:USTF0",1741996830080,0.31240036,589.35,587.56,0.30894681]
["bitfinex-derivatives","BNBF0:USTF0",1741996830278,0.31240036,589.34,587.56,0.30894681]
["bitfinex-derivatives","BNBF0:USTF0",1741996830477,0.31240036,589.33,587.56,0.30894681]
["bitfinex-derivatives","BNBF0:USTF0",1741996830682,0.31240036,589.32,587.56,0.30894681]
["bitfinex-derivatives","BNBF0:USTF0",1741996830883,0.31240228,589.31,587.57,0.30894874]
["bitfinex-derivatives","BNBF0:USTF0",1741996831084,0.31240228,589.3,587.58,0.30894874]
["bitfinex-derivatives","BNBF0:USTF0",1741996831281,0.31240228,589.29,587.59,0.30894874]
["bitfinex-derivatives","BNBF0:USTF0",1741996831481,0.31240228,589.28,587.6,0.30894874]
["bitfinex-derivatives","BNBF0:USTF0",1741996831682,5.57495801,589.48,587.61,0.30894874]
["bitfinex-derivatives","BNBF0:USTF0",1741996831683,0.31240228,589.27,587.61,0.30894874]
["bitfinex-derivatives","BNBF0:USTF0",1741996831881,4.62748761,589.47,587.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741996831882,0.31240228,589.26,587.56,0.30894874]
["bitfinex-derivatives","BNBF0:USTF0",1741996832081,0.31240228,589.25,587.57,0.30894874]
["bitfinex-derivatives","BNBF0:USTF0",1741996832285,0.31240228,589.24,587.56,0.30894874]
["bitfinex-derivatives","BNBF0:USTF0",1741996832487,0.31240228,589.23,587.57,0.30894874]
["bitfinex-derivatives","BNBF0:USTF0",1741996832688,0.31241607,589.22,587.58,0.3089625]
["bitfinex-derivatives","BNBF0:USTF0",1741996832885,0.31241607,589.21,587.59,0.3089625]
["bitfinex-derivatives","BNBF0:USTF0",1741996833086,0.31241607,589.2,587.56,0.3089625]
["bitfinex-derivatives","BNBF0:USTF0",1741996833291,0.31241607,589.19,587.57,0.3089625]
["bitfinex-derivatives","BNBF0:USTF0",1741996833487,0.31241607,589.18,587.56,0.3089625]
["bitfinex-derivatives","BNBF0:USTF0",1741996833781,0.31241607,589.17,587.56,0.3089625]
["bitfinex-derivatives","BNBF0:USTF0",1741996833987,0.31241607,589.16,587.56,0.3089625]
["bitfinex-derivatives","BNBF0:USTF0",1741996834187,0.31241607,589.15,587.56,0.3089625]
["bitfinex-derivatives","BNBF0:USTF0",1741996834391,0.31241607,589.14,587.56,0.3089625]
["bitfinex-derivatives","BNBF0:USTF0",1741996834684,0.31241607,589.13,587.56,0.3089625]
["bitfinex-derivatives","BNBF0:USTF0",1741996834891,0.31241607,589.12,587.56,0.3089625]
["bitfinex-derivatives","BNBF0:USTF0",1741996835189,0.31241607,589.11,587.56,0.3089625]
["bitfinex-derivatives","BNBF0:USTF0",1741996835389,0.31241607,589.1,587.56,0.3089625]
["bitfinex-derivatives","BNBF0:USTF0",1741996835594,0.31241607,589.09,587.56,0.3089625]
["bitfinex-derivatives","BNBF0:USTF0",1741996835788,0.31241607,589.41,587.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741996835985,0.31241607,589.08,587.56,0.30893564]
["bitfinex-derivatives","BNBF0:USTF0",1741996836189,0.31241607,589.07,587.56,0.30893564]
["bitfinex-derivatives","BNBF0:USTF0",1741996836382,2.61485828,589.55,587.56,0.30893564]
["bitfinex-derivatives","BNBF0:USTF0",1741996836587,0.31241607,589.54,587.56,0.81993564]
["bitfinex-derivatives","BNBF0:USTF0",1741996836888,0.31241607,589.53,587.57,0.30893564]
["bitfinex-derivatives","BNBF0:USTF0",1741996837089,0.31241607,589.52,587.57,0.30893564]
["bitfinex-derivatives","BNBF0:USTF0",1741996837391,0.31241607,589.51,587.57,0.30893564]
["bitfinex-derivatives","BNBF0:USTF0",1741996837584,0.31241607,589.5,587.57,0.30893564]
["bitfinex-derivatives","BNBF0:USTF0",1741996837783,0.31241607,589.49,587.57,0.30893564]
["bitfinex-derivatives","BNBF0:USTF0",1741996837986,0.31241607,589.48,587.57,0.30893564]
["bitfinex-derivatives","BNBF0:USTF0",1741996838187,2.30244221,589.53,587.56,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1741996838390,0.31238552,589.52,587.57,0.30893198]
["bitfinex-derivatives","BNBF0:USTF0",1741996838689,0.31238552,589.51,587.57,0.30893198]
["bitfinex-derivatives","BNBF0:USTF0",1741996838889,0.31238552,589.5,587.57,0.30893198]
["bitfinex-derivatives","BNBF0:USTF0",1741996839089,0.31238552,589.49,587.57,0.30893198]
["bitfinex-derivatives","BNBF0:USTF0",1741996839292,0.31238552,589.48,587.57,0.30893198]
["bitfinex-derivatives","BNBF0:USTF0",1741996839487,2.30244221,589.51,587.56,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1741996840389,5.58567972,589.51,587.56,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1741996840584,4.64924684,589.5,587.56,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1741996840785,2.30244221,589.49,587.56,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1741996840983,2.30244221,589.49,587.56,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1741996841589,2.30244221,589.49,587.57,0.30893139]
["bitfinex-derivatives","BNBF0:USTF0",1741996841791,0.31238492,589.48,587.57,0.30893139]
["bitfinex-derivatives","BNBF0:USTF0",1741996841991,0.31238133,589.47,587.58,0.30892781]
["bitfinex-derivatives","BNBF0:USTF0",1741996842291,0.31238133,589.46,587.59,0.30892781]
["bitfinex-derivatives","BNBF0:USTF0",1741996842490,0.31238133,589.46,587.56,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1741996842491,0.31238133,589.45,587.57,0.30892781]
["bitfinex-derivatives","BNBF0:USTF0",1741996842689,0.31238133,589.44,587.58,0.30892781]
["bitfinex-derivatives","BNBF0:USTF0",1741996842889,0.31238133,589.43,587.57,0.30892781]
["bitfinex-derivatives","BNBF0:USTF0",1741996843089,0.31238133,589.42,587.57,0.30892781]
["bitfinex-derivatives","BNBF0:USTF0",1741996843290,0.31238133,589.41,587.57,0.30892781]
["bitfinex-derivatives","BNBF0:USTF0",1741996843486,0.31238133,589.4,587.57,0.30892781]
["bitfinex-derivatives","BNBF0:USTF0",1741996843688,0.31238133,589.39,587.57,0.30892781]
["bitfinex-derivatives","BNBF0:USTF0",1741996843890,0.31238133,589.38,587.57,0.30892781]
["bitfinex-derivatives","BNBF0:USTF0",1741996844193,0.31238133,589.37,587.57,0.30892781]
["bitfinex-derivatives","BNBF0:USTF0",1741996844393,0.31238133,589.36,587.57,0.30892781]
["bitfinex-derivatives","BNBF0:USTF0",1741996844596,0.31238133,589.35,587.57,0.30892781]
["bitfinex-derivatives","BNBF0:USTF0",1741996844790,0.31238133,589.34,587.57,0.30892781]
["bitfinex-derivatives","BNBF0:USTF0",1741996844988,0.31238133,589.33,587.57,0.30892781]
["bitfinex-derivatives","BNBF0:USTF0",1741996845188,2.30244221,589.43,587.57,0.30892781]
["bitfinex-derivatives","BNBF0:USTF0",1741996845189,0.31238133,589.32,587.57,0.30892781]
["bitfinex-derivatives","BNBF0:USTF0",1741996845392,0.31238133,589.31,587.57,0.30892781]
["bitfinex-derivatives","BNBF0:USTF0",1741996845592,0.31238133,589.3,587.57,0.30892781]
["bitfinex-derivatives","BNBF0:USTF0",1741996845790,0.31238133,589.29,587.57,0.30892781]
["bitfinex-derivatives","BNBF0:USTF0",1741996845990,0.31238133,589.28,587.57,0.30892781]
["bitfinex-derivatives","BNBF0:USTF0",1741996846190,0.31238133,589.27,587.57,0.30892781]
["bitfinex-derivatives","BNBF0:USTF0",1741996846391,0.31238133,589.26,587.57,0.30892781]
["bitfinex-derivatives","BNBF0:USTF0",1741996846590,0.31238133,589.25,587.57,0.30892781]
["bitfinex-derivatives","BNBF0:USTF0",1741996846797,0.31238133,589.24,587.57,0.30892781]
["bitfinex-derivatives","BNBF0:USTF0",1741996846996,0.31238133,589.23,587.57,0.30892781]
["bitfinex-derivatives","BNBF0:USTF0",1741996847196,2.30244221,589.41,587.57,0.30892781]
["bitfinex-derivatives","BNBF0:USTF0",1741996847197,0.31238133,589.22,587.57,0.30892781]
["bitfinex-derivatives","BNBF0:USTF0",1741996847491,5.58567972,589.41,587.56,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1741996847693,4.9616313,589.4,587.57,0.30893094]
["bitfinex-derivatives","BNBF0:USTF0",1741996847892,0.31238446,589.39,587.57,0.30893094]
["bitfinex-derivatives","BNBF0:USTF0",1741996848099,0.31238446,589.38,587.57,0.30893094]
["bitfinex-derivatives","BNBF0:USTF0",1741996848301,0.31238446,589.37,587.58,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1741996848501,0.31238446,589.36,587.59,0.30893094]
["bitfinex-derivatives","BNBF0:USTF0",1741996848698,0.31238446,589.35,587.59,0.30893094]
["bitfinex-derivatives","BNBF0:USTF0",1741996848999,0.31238446,589.34,587.59,0.30893094]
["bitfinex-derivatives","BNBF0:USTF0",1741996849194,3.28323751,589.46,587.58,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1741996849399,0.31237521,589.45,587.59,0.30892171]
["bitfinex-derivatives","BNBF0:USTF0",1741996849599,0.33931085,589.43,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741996849796,0.31237521,589.42,587.61,0.30892171]
["bitfinex-derivatives","BNBF0:USTF0",1741996849996,0.31237521,589.41,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1741996850200,0.31237521,589.4,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1741996850400,0.31237521,589.39,587.63,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741996850695,0.31237521,589.38,587.63,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741996850894,0.31237521,589.37,587.63,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741996851101,0.31237521,589.36,587.64,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1741996851300,0.31237521,589.35,587.64,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1741996851496,0.31237521,589.34,587.64,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1741996851697,0.33937419,589.32,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741996851896,0.31237521,589.31,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741996852097,0.33939147,589.29,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741996852300,0.31237521,589.28,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741996853205,0.33940874,589.26,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741996853406,0.31237521,589.25,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741996853700,0.33942027,589.24,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741996853905,0.31237521,589.23,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741996854101,0.33943179,589.22,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741996854405,0.31237521,589.21,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741996854599,0.33944331,589.2,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741996854801,0.31237521,589.19,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741996855207,0.33945483,589.18,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741996855512,0.31237521,589.17,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741996855708,0.33946635,589.16,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741996855908,0.31237521,589.15,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741996856102,0.33947788,589.14,587.66,0.30892425]
["bitfinex-derivatives","BNBF0:USTF0",1741996856313,0.31237521,589.13,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1741996856509,0.3394894,589.12,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1741996856710,0.31237318,589.11,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1741996856910,0.33950093,589.1,587.67,0.89532705]
["bitfinex-derivatives","BNBF0:USTF0",1741996857104,0.31237318,589.09,587.67,0.89532705]
["bitfinex-derivatives","BNBF0:USTF0",1741996857504,0.33951246,589.08,587.67,0.89532705]
["bitfinex-derivatives","BNBF0:USTF0",1741996857704,0.31237318,589.07,587.67,0.89532705]
["bitfinex-derivatives","BNBF0:USTF0",1741996858607,0.33951246,589.08,587.67,0.89532705]
["bitfinex-derivatives","BNBF0:USTF0",1741996858807,0.31236527,589.07,587.67,0.89532705]
["bitfinex-derivatives","BNBF0:USTF0",1741996860514,0.33952398,589.06,587.67,0.89532705]
["bitfinex-derivatives","BNBF0:USTF0",1741996860706,0.31236527,589.05,587.67,0.89532705]
["bitfinex-derivatives","BNBF0:USTF0",1741996862608,0.33953551,589.04,587.67,0.89532705]
["bitfinex-derivatives","BNBF0:USTF0",1741996862805,0.31236527,589.03,587.67,0.89532705]
["bitfinex-derivatives","BNBF0:USTF0",1741996864110,0.31236527,589.03,587.67,1.66232705]
["bitfinex-derivatives","BNBF0:USTF0",1741996864707,0.31236527,589.03,587.67,2.19232705]
["bitfinex-derivatives","BNBF0:USTF0",1741996867109,0.31236527,589.03,587.67,3.08332705]
["bitfinex-derivatives","BNBF0:USTF0",1741996876523,0.31236527,589.03,587.67,3.62132705]
["bitfinex-derivatives","BNBF0:USTF0",1741996878327,0.33953551,589.04,587.67,3.62132705]
["bitfinex-derivatives","BNBF0:USTF0",1741996878528,0.31238422,589.03,587.67,3.62132705]
["bitfinex-derivatives","BNBF0:USTF0",1741996879028,0.31238422,589.03,587.67,4.02432705]
["bitfinex-derivatives","BNBF0:USTF0",1741996880423,0.31238327,589.02,587.67,4.02432705]
["bitfinex-derivatives","BNBF0:USTF0",1741996880623,0.31238327,589.03,587.67,4.02432705]
["bitfinex-derivatives","BNBF0:USTF0",1741996880828,0.33953551,589.04,587.67,4.02432705]
["bitfinex-derivatives","BNBF0:USTF0",1741996880829,0.31238327,589.02,587.67,4.02432705]
["bitfinex-derivatives","BNBF0:USTF0",1741996881024,0.31238327,589.03,587.67,4.02432705]
["bitfinex-derivatives","BNBF0:USTF0",1741996881224,0.31238327,589.02,587.67,4.02432705]
["bitfinex-derivatives","BNBF0:USTF0",1741996881424,0.31238327,589.01,587.67,4.02432705]
["bitfinex-derivatives","BNBF0:USTF0",1741996881625,0.31238327,589.0,587.67,4.02432705]
["bitfinex-derivatives","BNBF0:USTF0",1741996881827,0.31238327,588.99,587.67,4.02432705]
["bitfinex-derivatives","BNBF0:USTF0",1741996882028,0.31238327,589.03,587.67,4.02432705]
["bitfinex-derivatives","BNBF0:USTF0",1741996882231,0.33953551,589.04,587.67,4.02432705]
["bitfinex-derivatives","BNBF0:USTF0",1741996882423,0.31237962,589.03,587.67,4.02432705]
["bitfinex-derivatives","BNBF0:USTF0",1741996882828,0.31237962,589.03,587.67,4.82532705]
["bitfinex-derivatives","BNBF0:USTF0",1741996887631,0.33953551,589.04,587.67,4.82532705]
["bitfinex-derivatives","BNBF0:USTF0",1741996887830,0.31237933,589.03,587.67,4.82532705]
["bitfinex-derivatives","BNBF0:USTF0",1741996889636,0.60821994,589.02,587.67,4.82532705]
["bitfinex-derivatives","BNBF0:USTF0",1741996889931,0.31237704,589.01,587.67,4.82532705]
["bitfinex-derivatives","BNBF0:USTF0",1741996891128,0.31237704,589.03,587.67,4.82532705]
["bitfinex-derivatives","BNBF0:USTF0",1741996891327,0.29584541,589.0,587.67,4.82532705]
["bitfinex-derivatives","BNBF0:USTF0",1741996891533,0.31237584,588.99,587.67,4.82532705]
["bitfinex-derivatives","BNBF0:USTF0",1741996894332,0.29585547,588.98,587.67,4.82532705]
["bitfinex-derivatives","BNBF0:USTF0",1741996894728,0.31237584,588.97,587.67,4.82532705]
["bitfinex-derivatives","BNBF0:USTF0",1741996897031,0.31239453,588.96,587.67,4.82532705]
["bitfinex-derivatives","BNBF0:USTF0",1741996897233,0.31239453,588.95,587.67,4.82532705]
["bitfinex-derivatives","BNBF0:USTF0",1741996900339,0.60825503,588.94,587.67,4.82532705]
["bitfinex-derivatives","BNBF0:USTF0",1741996900541,0.31239453,588.93,587.67,4.82532705]
["bitfinex-derivatives","BNBF0:USTF0",1741996901543,0.31239453,588.93,587.68,0.30895595]
["bitfinex-derivatives","BNBF0:USTF0",1741996901842,0.2958605,588.94,587.67,5.34232705]
["bitfinex-derivatives","BNBF0:USTF0",1741996901843,0.31240951,588.92,587.67,1.65832705]
["bitfinex-derivatives","BNBF0:USTF0",1741996902042,0.2958605,588.94,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1741996902239,0.31240951,588.93,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1741996902837,0.31242321,588.92,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1741996903039,0.31242321,588.93,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1741996903238,0.29587057,588.91,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1741996903439,0.31242321,588.9,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1741996904142,0.31242321,588.9,587.68,0.74332126]
["bitfinex-derivatives","BNBF0:USTF0",1741996904639,0.29587057,588.91,587.68,1.51932126]
["bitfinex-derivatives","BNBF0:USTF0",1741996904844,0.31242547,588.9,587.68,1.51932126]
["bitfinex-derivatives","BNBF0:USTF0",1741996905246,0.31242547,588.9,587.68,3.16932126]
["bitfinex-derivatives","BNBF0:USTF0",1741996905546,0.31242547,588.9,587.68,4.52032126]
["bitfinex-derivatives","BNBF0:USTF0",1741996906243,0.60829855,588.89,587.68,4.52032126]
["bitfinex-derivatives","BNBF0:USTF0",1741996906644,0.31242547,588.88,587.68,4.52032126]
["bitfinex-derivatives","BNBF0:USTF0",1741996908248,0.31241047,588.87,587.68,5.16432126]
["bitfinex-derivatives","BNBF0:USTF0",1741996908447,0.31241047,588.86,587.68,5.16432126]
["bitfinex-derivatives","BNBF0:USTF0",1741996908649,0.31241047,588.88,587.68,5.16432126]
["bitfinex-derivatives","BNBF0:USTF0",1741996908846,0.29587308,588.89,587.68,5.16432126]
["bitfinex-derivatives","BNBF0:USTF0",1741996908847,0.31241047,588.87,587.68,5.16432126]
["bitfinex-derivatives","BNBF0:USTF0",1741996909047,0.31241047,588.88,587.68,5.16432126]
["bitfinex-derivatives","BNBF0:USTF0",1741996909347,0.2958756,588.86,587.68,5.16432126]
["bitfinex-derivatives","BNBF0:USTF0",1741996909551,0.31241047,588.85,587.68,5.16432126]
["bitfinex-derivatives","BNBF0:USTF0",1741996912349,0.29588692,588.84,587.68,5.16432126]
["bitfinex-derivatives","BNBF0:USTF0",1741996912649,0.31241047,588.83,587.68,5.16432126]
["bitfinex-derivatives","BNBF0:USTF0",1741996915253,0.29588943,588.82,587.68,5.16432126]
["bitfinex-derivatives","BNBF0:USTF0",1741996915654,0.31242303,588.81,587.68,5.16432126]
["bitfinex-derivatives","BNBF0:USTF0",1741996918353,0.29589195,588.8,587.68,5.16432126]
["bitfinex-derivatives","BNBF0:USTF0",1741996918552,0.31242303,588.79,587.68,5.16432126]
["bitfinex-derivatives","BNBF0:USTF0",1741996919355,0.29589195,588.8,587.68,5.16432126]
["bitfinex-derivatives","BNBF0:USTF0",1741996919552,0.31242457,588.79,587.68,5.16432126]
["bitfinex-derivatives","BNBF0:USTF0",1741996921256,0.29589698,588.78,587.68,5.16432126]
["bitfinex-derivatives","BNBF0:USTF0",1741996921658,0.31242457,588.77,587.68,5.16432126]
["bitfinex-derivatives","BNBF0:USTF0",1741996922953,0.29589698,588.78,587.68,5.16432126]
["bitfinex-derivatives","BNBF0:USTF0",1741996923253,0.31242013,588.77,587.68,5.16432126]
["bitfinex-derivatives","BNBF0:USTF0",1741996924254,0.2958995,588.76,587.68,5.16432126]
["bitfinex-derivatives","BNBF0:USTF0",1741996924459,0.31241283,588.75,587.68,5.16432126]
["bitfinex-derivatives","BNBF0:USTF0",1741996926257,0.3124155,588.74,587.68,5.16432126]
["bitfinex-derivatives","BNBF0:USTF0",1741996926455,0.3124155,588.73,587.68,5.16432126]
["bitfinex-derivatives","BNBF0:USTF0",1741996926657,0.3124155,588.75,587.68,5.16432126]
["bitfinex-derivatives","BNBF0:USTF0",1741996926855,0.3124155,588.74,587.68,5.16432126]
["bitfinex-derivatives","BNBF0:USTF0",1741996927053,0.3124155,588.75,587.68,5.16432126]
["bitfinex-derivatives","BNBF0:USTF0",1741996927362,0.3124155,588.74,587.68,5.16432126]
["bitfinex-derivatives","BNBF0:USTF0",1741996927554,0.3124155,588.75,587.68,5.16432126]
["bitfinex-derivatives","BNBF0:USTF0",1741996927754,0.3124155,588.74,587.68,5.16432126]
["bitfinex-derivatives","BNBF0:USTF0",1741996928161,0.3124155,588.73,587.68,5.16432126]
["bitfinex-derivatives","BNBF0:USTF0",1741996928358,0.3124155,588.72,587.68,5.16432126]
["bitfinex-derivatives","BNBF0:USTF0",1741996928660,0.3124155,588.71,587.68,5.16432126]
["bitfinex-derivatives","BNBF0:USTF0",1741996928856,0.33953551,589.04,587.68,5.16432126]
["bitfinex-derivatives","BNBF0:USTF0",1741996929057,0.29586679,588.9,587.68,5.16432126]
["bitfinex-derivatives","BNBF0:USTF0",1741996929359,0.33953551,589.04,587.68,5.16432126]
["bitfinex-derivatives","BNBF0:USTF0",1741996929558,0.31232356,589.03,587.69,0.30882665]
["bitfinex-derivatives","BNBF0:USTF0",1741996929762,0.3122607,589.02,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1741996929960,0.3122607,589.03,587.72,0.30871005]
["bitfinex-derivatives","BNBF0:USTF0",1741996930154,0.3122607,589.02,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1741996930357,0.3122607,589.03,587.75,0.30871005]
["bitfinex-derivatives","BNBF0:USTF0",1741996930559,0.3122607,589.02,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1741996930863,0.3122607,589.01,587.78,0.30871005]
["bitfinex-derivatives","BNBF0:USTF0",1741996931062,0.3122607,589.03,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1741996931259,0.3122607,589.0,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1741996931566,0.33953551,589.04,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1741996931759,0.31226591,589.03,587.81,0.30872155]
["bitfinex-derivatives","BNBF0:USTF0",1741996932157,0.31226591,589.03,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1741996932461,0.31226591,589.03,587.84,0.30872155]
["bitfinex-derivatives","BNBF0:USTF0",1741996932663,0.31226591,589.03,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1741996933064,0.31226591,589.03,587.86,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1741996933357,0.31226591,589.03,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1741996933563,0.31225245,589.02,587.87,0.74321127]
["bitfinex-derivatives","BNBF0:USTF0",1741996933765,0.31225245,589.03,587.88,0.30865757]
["bitfinex-derivatives","BNBF0:USTF0",1741996933961,0.31225245,589.02,587.88,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1741996934155,0.33953551,589.04,587.88,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1741996934156,0.31225245,589.01,587.88,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1741996934356,0.31225245,589.0,587.88,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1741996934664,0.31225245,588.99,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1741996934964,0.31225245,588.98,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1741996935164,0.31225245,589.03,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1741996935363,0.31225245,589.02,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1741996935564,0.31225245,589.03,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1741996935763,0.33953551,589.04,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1741996935960,0.31224686,589.03,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1741996936168,0.31224686,589.03,587.9,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1741996936360,0.31224686,589.03,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741996937270,3.31548064,589.67,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741996937475,0.29572599,589.21,587.92,0.30849554]
["bitfinex-derivatives","BNBF0:USTF0",1741996937676,0.31218656,589.2,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1741996937874,0.31218656,589.19,587.95,0.30849554]
["bitfinex-derivatives","BNBF0:USTF0",1741996938176,0.31218656,589.18,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1741996938376,0.31217006,589.17,587.98,0.30845844]
["bitfinex-derivatives","BNBF0:USTF0",1741996938575,0.31217006,589.2,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741996938777,0.31217006,589.19,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741996938972,0.33918426,589.65,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741996939175,0.29568956,589.23,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741996939377,0.31216699,589.22,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741996939979,0.31216699,589.21,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741996940180,0.31216699,589.64,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741996940377,0.65136275,589.63,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741996940674,0.6513685,589.62,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741996940979,0.65137651,589.61,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741996941180,0.65138226,589.6,588.01,0.30842351]
["bitfinex-derivatives","BNBF0:USTF0",1741996941374,0.65138801,589.59,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1741996941579,0.65139377,589.58,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1741996941780,0.65139952,589.57,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1741996941979,0.65140528,589.56,588.04,0.30837164]
["bitfinex-derivatives","BNBF0:USTF0",1741996942176,0.65141103,589.55,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741996942378,0.65141678,589.54,588.07,0.30837164]
["bitfinex-derivatives","BNBF0:USTF0",1741996942580,0.33924754,589.54,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741996942780,0.31211807,589.53,588.07,0.3082951]
["bitfinex-derivatives","BNBF0:USTF0",1741996943073,0.31211807,589.53,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741996945483,0.29562425,589.52,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741996945681,0.31211807,589.51,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741996946276,0.29562425,589.52,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741996946582,0.31210286,589.51,588.07,0.30838108]
["bitfinex-derivatives","BNBF0:USTF0",1741996946986,0.31210286,589.51,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741996948180,0.2956117,589.5,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741996948481,0.31208975,589.49,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741996949885,0.2956117,589.5,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741996950088,0.31209218,589.49,588.09,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741996950683,0.31209218,589.49,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1741996950989,0.31209218,589.49,588.12,0.30833593]
["bitfinex-derivatives","BNBF0:USTF0",1741996951187,0.31209218,589.53,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1741996951389,0.29560667,589.48,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1741996951591,0.31209218,589.47,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1741996952383,0.31209218,589.47,588.14,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1741996953591,0.29560667,589.48,588.14,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1741996953793,0.31211126,589.47,588.14,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1741996953992,0.31211126,589.47,588.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741996955084,0.31211126,589.47,588.15,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1741996955286,0.31211126,589.47,588.15,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1741996955489,0.29560667,589.48,588.15,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1741996955686,0.31210218,589.47,588.15,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1741996956691,0.31210218,589.47,588.16,0.3082035]
["bitfinex-derivatives","BNBF0:USTF0",1741996957587,0.3120173,589.46,588.16,0.3082035]
["bitfinex-derivatives","BNBF0:USTF0",1741996957788,0.3120173,589.45,588.16,0.3082035]
["bitfinex-derivatives","BNBF0:USTF0",1741996957985,0.3120173,589.44,588.16,0.3082035]
["bitfinex-derivatives","BNBF0:USTF0",1741996958290,0.3120173,589.43,588.16,0.3082035]
["bitfinex-derivatives","BNBF0:USTF0",1741996958488,0.3120173,589.47,588.16,0.3082035]
["bitfinex-derivatives","BNBF0:USTF0",1741996958688,0.3120173,589.46,588.16,0.9312035]
["bitfinex-derivatives","BNBF0:USTF0",1741996958894,0.3120173,589.47,588.17,0.3082035]
["bitfinex-derivatives","BNBF0:USTF0",1741996959189,0.3120173,589.46,588.17,0.3082035]
["bitfinex-derivatives","BNBF0:USTF0",1741996959387,0.3120173,589.45,588.17,0.3082035]
["bitfinex-derivatives","BNBF0:USTF0",1741996959588,0.3120173,589.44,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1741996959792,0.3120173,589.43,588.2,0.3082035]
["bitfinex-derivatives","BNBF0:USTF0",1741996959991,0.3120173,589.42,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741996960190,0.3120173,589.47,588.23,0.3082035]
["bitfinex-derivatives","BNBF0:USTF0",1741996960389,0.3120173,589.46,588.25,0.3399915]
["bitfinex-derivatives","BNBF0:USTF0",1741996960594,0.3120173,589.48,588.26,0.3082035]
["bitfinex-derivatives","BNBF0:USTF0",1741996960801,0.3120173,589.47,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1741996960992,0.3120173,589.48,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1741996961296,0.3120173,589.47,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1741996961489,0.3120173,589.48,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1741996962197,0.29556399,589.49,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1741996962397,0.31207239,589.48,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1741996962696,0.31207044,589.47,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1741996962891,0.29556399,589.49,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1741996963093,0.33924754,589.54,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1741996963094,0.31206713,589.48,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1741996963394,0.29559914,589.46,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1741996963594,0.31206713,589.45,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1741996964197,0.31206713,589.45,588.27,1.05497994]
["bitfinex-derivatives","BNBF0:USTF0",1741996965497,0.31206713,589.45,588.27,1.45797994]
["bitfinex-derivatives","BNBF0:USTF0",1741996966294,0.31206713,589.53,588.27,1.45797994]
["bitfinex-derivatives","BNBF0:USTF0",1741996966495,0.2955891,589.44,588.27,1.45797994]
["bitfinex-derivatives","BNBF0:USTF0",1741996966696,2.57072972,590.17,588.28,0.30818737]
["bitfinex-derivatives","BNBF0:USTF0",1741996966895,0.31196344,590.16,588.28,0.30818737]
["bitfinex-derivatives","BNBF0:USTF0",1741996967094,0.33890263,590.14,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1741996967299,0.31196344,590.13,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1741996967500,0.33891986,590.11,588.31,0.30814016]
["bitfinex-derivatives","BNBF0:USTF0",1741996967701,0.31196344,590.1,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1741996967997,0.33893709,590.08,588.34,0.30814143]
["bitfinex-derivatives","BNBF0:USTF0",1741996968201,0.33893709,590.08,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1741996968400,0.31196344,590.07,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1741996968603,0.33894858,590.06,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1741996968801,0.31196344,590.05,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1741996969002,0.33896007,590.04,588.37,0.30808946]
["bitfinex-derivatives","BNBF0:USTF0",1741996969204,0.31196344,590.03,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1741996969407,0.33897156,590.02,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1741996969607,0.31196344,590.01,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1741996970203,0.33898305,590.0,588.4,0.30806958]
["bitfinex-derivatives","BNBF0:USTF0",1741996970404,0.31196344,589.99,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1741996970604,0.33899454,589.98,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1741996970900,0.31196344,589.97,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1741996971905,0.31196344,589.97,588.42,1.10589327]
["bitfinex-derivatives","BNBF0:USTF0",1741996972307,0.29541721,589.96,588.42,1.10589327]
["bitfinex-derivatives","BNBF0:USTF0",1741996972506,0.31196344,589.95,588.42,1.10589327]
["bitfinex-derivatives","BNBF0:USTF0",1741996972702,0.31196344,589.95,588.43,0.30792764]
["bitfinex-derivatives","BNBF0:USTF0",1741996973301,0.31196344,589.95,588.43,0.98292764]
["bitfinex-derivatives","BNBF0:USTF0",1741996973504,0.31196344,589.95,588.44,0.30792764]
["bitfinex-derivatives","BNBF0:USTF0",1741996973703,0.29541721,589.96,588.43,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1741996973907,0.31189916,589.94,588.45,0.30792812]
["bitfinex-derivatives","BNBF0:USTF0",1741996974209,0.31189916,589.93,588.46,0.30792812]
["bitfinex-derivatives","BNBF0:USTF0",1741996974410,0.31189916,589.92,588.47,0.30792812]
["bitfinex-derivatives","BNBF0:USTF0",1741996974609,0.31189916,589.95,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741996974812,0.31189916,589.94,588.49,0.30792812]
["bitfinex-derivatives","BNBF0:USTF0",1741996975011,0.31189916,589.93,588.49,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1741996975309,0.31189916,589.92,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1741996975511,0.31189916,589.92,588.52,0.30781844]
["bitfinex-derivatives","BNBF0:USTF0",1741996975710,0.31189916,589.92,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1741996975912,0.31189916,589.92,588.54,0.30781844]
["bitfinex-derivatives","BNBF0:USTF0",1741996976312,0.31189916,589.92,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1741996977514,0.29540467,589.93,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1741996977713,0.31189745,589.92,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1741996978319,0.31189745,589.91,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1741996978525,0.29540718,589.91,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1741996978719,0.31189745,589.9,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1741996979225,0.29540718,589.91,588.55,1.09781819]
["bitfinex-derivatives","BNBF0:USTF0",1741996979426,0.3118961,589.9,588.55,1.09781819]
["bitfinex-derivatives","BNBF0:USTF0",1741996980922,0.3118958,589.89,588.55,1.09781819]
["bitfinex-derivatives","BNBF0:USTF0",1741996981126,0.33899454,589.98,588.55,1.09781819]
["bitfinex-derivatives","BNBF0:USTF0",1741996981127,0.3118958,589.97,588.55,1.09781819]
["bitfinex-derivatives","BNBF0:USTF0",1741996981328,0.29540217,589.89,588.55,1.09781819]
["bitfinex-derivatives","BNBF0:USTF0",1741996981523,0.3118958,589.88,588.55,1.09781819]
["bitfinex-derivatives","BNBF0:USTF0",1741996981721,0.3118958,589.87,588.55,1.09781819]
["bitfinex-derivatives","BNBF0:USTF0",1741996981927,0.3118958,589.97,588.55,1.09781819]
["bitfinex-derivatives","BNBF0:USTF0",1741996982121,0.3118958,589.96,588.55,1.09781819]
["bitfinex-derivatives","BNBF0:USTF0",1741996982323,0.3118958,589.95,588.55,1.09781819]
["bitfinex-derivatives","BNBF0:USTF0",1741996982528,0.3118958,589.94,588.55,1.09781819]
["bitfinex-derivatives","BNBF0:USTF0",1741996982828,0.3118958,589.93,588.55,1.09781819]
["bitfinex-derivatives","BNBF0:USTF0",1741996983029,0.3118958,589.95,588.55,1.09781819]
["bitfinex-derivatives","BNBF0:USTF0",1741996983225,0.3118958,589.94,588.55,1.09781819]
["bitfinex-derivatives","BNBF0:USTF0",1741996983419,0.3118958,589.93,588.55,1.09781819]
["bitfinex-derivatives","BNBF0:USTF0",1741996983621,0.29539339,589.96,588.55,1.09781819]
["bitfinex-derivatives","BNBF0:USTF0",1741996983622,0.3118958,589.92,588.55,1.09781819]
["bitfinex-derivatives","BNBF0:USTF0",1741996983829,0.3118958,589.91,588.55,1.09781819]
["bitfinex-derivatives","BNBF0:USTF0",1741996984027,0.3118958,589.95,588.55,1.09781819]
["bitfinex-derivatives","BNBF0:USTF0",1741996984322,0.2953959,589.9,588.55,1.09781819]
["bitfinex-derivatives","BNBF0:USTF0",1741996984522,0.3118958,589.89,588.55,1.09781819]
["bitfinex-derivatives","BNBF0:USTF0",1741996987327,0.29540342,589.88,588.55,1.09781819]
["bitfinex-derivatives","BNBF0:USTF0",1741996987729,0.3118958,589.87,588.55,1.09781819]
["bitfinex-derivatives","BNBF0:USTF0",1741996987926,0.31189449,589.86,588.55,1.09781819]
["bitfinex-derivatives","BNBF0:USTF0",1741996988130,0.31189449,589.87,588.55,1.09781819]
["bitfinex-derivatives","BNBF0:USTF0",1741996988331,0.31189449,589.86,588.55,1.09781819]
["bitfinex-derivatives","BNBF0:USTF0",1741996988533,0.31189449,589.87,588.55,1.09781819]
["bitfinex-derivatives","BNBF0:USTF0",1741996988731,0.31189449,589.86,588.55,1.09781819]
["bitfinex-derivatives","BNBF0:USTF0",1741996989031,0.31189449,589.85,588.55,1.09781819]
["bitfinex-derivatives","BNBF0:USTF0",1741996989231,0.31189449,589.84,588.55,1.09781819]
["bitfinex-derivatives","BNBF0:USTF0",1741996989426,0.31189449,589.83,588.55,1.09781819]
["bitfinex-derivatives","BNBF0:USTF0",1741996989626,0.31189449,589.82,588.55,1.09781819]
["bitfinex-derivatives","BNBF0:USTF0",1741996989830,0.31189449,589.81,588.56,0.30795839]
["bitfinex-derivatives","BNBF0:USTF0",1741996990033,0.31189449,589.8,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1741996990227,0.29540593,589.8,588.58,0.30795839]
["bitfinex-derivatives","BNBF0:USTF0",1741996990426,0.31189449,589.79,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741996990630,0.31189449,589.79,588.6,0.30795839]
["bitfinex-derivatives","BNBF0:USTF0",1741996990830,0.31189449,589.79,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1741996991029,0.31189449,589.79,588.62,0.30795839]
["bitfinex-derivatives","BNBF0:USTF0",1741996991634,0.31189449,589.79,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1741996991635,0.3118925,589.78,588.63,0.30794764]
["bitfinex-derivatives","BNBF0:USTF0",1741996991834,0.3118925,589.77,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1741996992029,0.3118925,589.79,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1741996992330,0.3118925,589.78,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1741996992534,0.3118925,589.79,588.62,0.30793999]
["bitfinex-derivatives","BNBF0:USTF0",1741996992730,0.29540593,589.8,588.62,0.30793999]
["bitfinex-derivatives","BNBF0:USTF0",1741996992731,0.3118925,589.78,588.62,0.30793999]
["bitfinex-derivatives","BNBF0:USTF0",1741996992936,0.3118925,589.79,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1741996993133,0.3118925,589.78,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1741996993334,0.29540844,589.77,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1741996993731,0.31189251,589.76,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1741996993932,0.31189251,589.76,588.62,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741996994539,0.31189251,589.76,588.63,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1741996995133,0.31189451,589.75,588.64,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1741996995341,0.31189451,589.76,588.64,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1741996995537,0.31189451,589.75,588.64,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1741996995739,0.31189451,589.76,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741996996439,0.60730295,589.75,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741996996647,0.31189451,589.74,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741996997243,0.31189451,589.74,588.65,1.01176046]
["bitfinex-derivatives","BNBF0:USTF0",1741996999343,0.31189451,589.73,588.65,1.01176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997000842,0.31189413,589.72,588.65,1.01176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997001039,0.31189413,589.73,588.65,1.01176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997001245,0.31189413,589.72,588.65,1.01176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997001539,0.31189413,589.71,588.65,1.63276046]
["bitfinex-derivatives","BNBF0:USTF0",1741997001847,0.31189413,589.7,588.65,1.63276046]
["bitfinex-derivatives","BNBF0:USTF0",1741997002143,0.31189413,589.69,588.65,1.63276046]
["bitfinex-derivatives","BNBF0:USTF0",1741997002344,0.31189413,589.97,588.65,1.63276046]
["bitfinex-derivatives","BNBF0:USTF0",1741997002544,0.33899454,589.98,588.65,2.19776046]
["bitfinex-derivatives","BNBF0:USTF0",1741997002743,0.31189602,589.97,588.65,2.67876046]
["bitfinex-derivatives","BNBF0:USTF0",1741997003438,0.29538085,589.96,588.65,2.67876046]
["bitfinex-derivatives","BNBF0:USTF0",1741997003642,0.31189602,589.95,588.65,2.67876046]
["bitfinex-derivatives","BNBF0:USTF0",1741997006147,0.31189602,589.95,588.65,3.46276046]
["bitfinex-derivatives","BNBF0:USTF0",1741997008350,0.31189602,589.94,588.65,3.46276046]
["bitfinex-derivatives","BNBF0:USTF0",1741997008551,0.31189602,589.93,588.65,4.26876046]
["bitfinex-derivatives","BNBF0:USTF0",1741997011049,0.31189602,589.93,588.65,4.81176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997011250,0.31189602,589.97,588.65,4.81176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997011459,0.29539841,589.92,588.65,4.81176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997011649,0.31189602,589.91,588.65,4.81176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997011860,0.65093078,589.91,588.65,4.81176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997012059,0.31189602,589.9,588.65,4.81176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997014059,0.33904626,589.89,588.65,4.81176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997014255,0.31189602,589.88,588.65,4.81176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997014556,0.33905775,589.87,588.65,4.81176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997014752,0.31189602,589.86,588.65,4.81176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997015359,0.29542223,589.85,588.65,4.81176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997015555,0.31189602,589.84,588.65,4.81176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997017355,0.60732076,589.83,588.65,4.81176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997017555,0.29542474,589.83,588.65,4.81176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997017755,0.31194347,589.82,588.65,4.81176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997019559,0.29542474,589.83,588.65,4.81176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997019858,0.31194523,589.82,588.65,4.81176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997020259,0.31194523,589.81,588.65,4.81176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997020559,0.31194523,589.8,588.65,4.81176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997021561,0.31194604,589.79,588.65,4.81176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997021761,0.31194604,589.8,588.65,4.81176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997022362,0.29542724,589.81,588.65,4.81176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997022562,0.31194821,589.8,588.65,4.81176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997023463,0.31194821,589.86,588.65,4.81176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997025064,0.29542223,589.85,588.65,4.81176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997025265,0.31194821,589.84,588.65,4.81176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997026266,0.31194821,589.86,588.65,4.81176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997026467,0.31194821,589.85,588.65,4.81176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997026668,0.33905775,589.87,588.65,4.81176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997026669,0.31194821,589.84,588.65,4.81176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997026862,0.31194821,589.86,588.65,4.81176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997027068,0.31194821,589.85,588.65,4.81176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997027366,0.31194821,589.84,588.65,4.81176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997029365,0.31194821,589.86,588.65,4.81176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997029573,0.29540718,589.83,588.65,4.81176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997029767,0.31194821,589.82,588.65,4.81176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997031476,0.31194821,589.82,588.65,5.61576046]
["bitfinex-derivatives","BNBF0:USTF0",1741997032384,0.33905775,589.87,588.65,5.61576046]
["bitfinex-derivatives","BNBF0:USTF0",1741997032385,0.29540969,589.81,588.65,5.61576046]
["bitfinex-derivatives","BNBF0:USTF0",1741997033070,0.31190872,589.8,588.65,5.61576046]
["bitfinex-derivatives","BNBF0:USTF0",1741997034874,0.31190881,589.79,588.65,5.61576046]
["bitfinex-derivatives","BNBF0:USTF0",1741997035074,0.31190881,589.8,588.65,5.61576046]
["bitfinex-derivatives","BNBF0:USTF0",1741997035274,0.31190881,589.86,588.65,5.61576046]
["bitfinex-derivatives","BNBF0:USTF0",1741997035474,0.2954122,589.78,588.65,5.61576046]
["bitfinex-derivatives","BNBF0:USTF0",1741997035779,0.31190881,589.77,588.65,5.61576046]
["bitfinex-derivatives","BNBF0:USTF0",1741997035977,0.31190881,589.76,588.65,5.61576046]
["bitfinex-derivatives","BNBF0:USTF0",1741997036180,0.31190881,589.86,588.65,5.61576046]
["bitfinex-derivatives","BNBF0:USTF0",1741997036479,0.29540467,589.75,588.65,5.61576046]
["bitfinex-derivatives","BNBF0:USTF0",1741997036674,0.31190881,589.74,588.65,5.61576046]
["bitfinex-derivatives","BNBF0:USTF0",1741997036877,0.31190881,589.73,588.65,5.61576046]
["bitfinex-derivatives","BNBF0:USTF0",1741997038081,0.33905775,589.87,588.65,5.61576046]
["bitfinex-derivatives","BNBF0:USTF0",1741997038282,0.29542097,589.72,588.65,5.61576046]
["bitfinex-derivatives","BNBF0:USTF0",1741997038482,0.311909,589.71,588.65,5.61576046]
["bitfinex-derivatives","BNBF0:USTF0",1741997038683,0.31190805,589.7,588.65,5.61576046]
["bitfinex-derivatives","BNBF0:USTF0",1741997038881,0.31190805,589.86,588.65,5.61576046]
["bitfinex-derivatives","BNBF0:USTF0",1741997039475,0.29540467,589.85,588.65,5.61576046]
["bitfinex-derivatives","BNBF0:USTF0",1741997039683,0.31190805,589.84,588.65,5.61576046]
["bitfinex-derivatives","BNBF0:USTF0",1741997040485,0.29540467,589.85,588.65,5.61576046]
["bitfinex-derivatives","BNBF0:USTF0",1741997040682,0.31190797,589.84,588.65,5.61576046]
["bitfinex-derivatives","BNBF0:USTF0",1741997041489,0.60731515,589.83,588.65,5.61576046]
["bitfinex-derivatives","BNBF0:USTF0",1741997041786,0.31190797,589.82,588.65,5.61576046]
["bitfinex-derivatives","BNBF0:USTF0",1741997041987,0.29540718,589.83,588.65,5.61576046]
["bitfinex-derivatives","BNBF0:USTF0",1741997041988,0.3119136,589.81,588.65,5.61576046]
["bitfinex-derivatives","BNBF0:USTF0",1741997042187,0.3119136,589.82,588.65,5.61576046]
["bitfinex-derivatives","BNBF0:USTF0",1741997044286,0.29540969,589.81,588.65,5.61576046]
["bitfinex-derivatives","BNBF0:USTF0",1741997044488,0.3119136,589.8,588.65,5.61576046]
["bitfinex-derivatives","BNBF0:USTF0",1741997044983,0.31191415,589.79,588.65,5.61576046]
["bitfinex-derivatives","BNBF0:USTF0",1741997045184,0.31191415,589.8,588.65,5.61576046]
["bitfinex-derivatives","BNBF0:USTF0",1741997045388,0.31191415,589.79,588.65,5.61576046]
["bitfinex-derivatives","BNBF0:USTF0",1741997045585,0.29540969,589.81,588.65,5.61576046]
["bitfinex-derivatives","BNBF0:USTF0",1741997045586,0.31191415,589.8,588.65,5.61576046]
["bitfinex-derivatives","BNBF0:USTF0",1741997046688,0.31191415,589.8,588.65,6.26076046]
["bitfinex-derivatives","BNBF0:USTF0",1741997047283,0.60731882,589.79,588.65,6.26076046]
["bitfinex-derivatives","BNBF0:USTF0",1741997047590,0.31191415,589.78,588.65,6.26076046]
["bitfinex-derivatives","BNBF0:USTF0",1741997047799,0.29540467,589.79,588.65,6.26076046]
["bitfinex-derivatives","BNBF0:USTF0",1741997047800,0.31190736,589.77,588.65,6.26076046]
["bitfinex-derivatives","BNBF0:USTF0",1741997048089,0.31190736,589.76,588.65,6.26076046]
["bitfinex-derivatives","BNBF0:USTF0",1741997048487,0.31190736,589.75,588.65,6.26076046]
["bitfinex-derivatives","BNBF0:USTF0",1741997048794,0.31190736,589.74,588.65,6.26076046]
["bitfinex-derivatives","BNBF0:USTF0",1741997048988,0.31190736,589.78,588.65,6.26076046]
["bitfinex-derivatives","BNBF0:USTF0",1741997049186,0.31190736,589.77,588.65,6.26076046]
["bitfinex-derivatives","BNBF0:USTF0",1741997049385,0.31190736,589.78,588.65,6.26076046]
["bitfinex-derivatives","BNBF0:USTF0",1741997049584,0.31190736,589.77,588.65,6.26076046]
["bitfinex-derivatives","BNBF0:USTF0",1741997049789,0.31190736,589.78,588.65,6.26076046]
["bitfinex-derivatives","BNBF0:USTF0",1741997049991,0.31190736,589.77,588.65,6.26076046]
["bitfinex-derivatives","BNBF0:USTF0",1741997050191,0.31190736,589.78,588.65,6.26076046]
["bitfinex-derivatives","BNBF0:USTF0",1741997050393,0.29540467,589.79,588.65,6.26076046]
["bitfinex-derivatives","BNBF0:USTF0",1741997050394,0.31190736,589.77,588.65,6.26076046]
["bitfinex-derivatives","BNBF0:USTF0",1741997050590,0.31190736,589.78,588.65,6.26076046]
["bitfinex-derivatives","BNBF0:USTF0",1741997051593,0.29540467,589.79,588.65,6.26076046]
["bitfinex-derivatives","BNBF0:USTF0",1741997051791,0.31193125,589.78,588.65,6.26076046]
["bitfinex-derivatives","BNBF0:USTF0",1741997053296,0.31193125,589.86,588.65,6.26076046]
["bitfinex-derivatives","BNBF0:USTF0",1741997053495,0.29540718,589.77,588.65,6.26076046]
["bitfinex-derivatives","BNBF0:USTF0",1741997053696,0.31193125,589.76,588.65,6.26076046]
["bitfinex-derivatives","BNBF0:USTF0",1741997053896,0.31193125,589.75,588.65,6.26076046]
["bitfinex-derivatives","BNBF0:USTF0",1741997054195,0.31193125,589.74,588.65,6.26076046]
["bitfinex-derivatives","BNBF0:USTF0",1741997054391,0.31193125,589.86,588.65,6.26076046]
["bitfinex-derivatives","BNBF0:USTF0",1741997054697,0.29539715,589.74,588.65,6.26076046]
["bitfinex-derivatives","BNBF0:USTF0",1741997054891,0.31193125,589.73,588.65,6.26076046]
["bitfinex-derivatives","BNBF0:USTF0",1741997055095,0.29540718,589.85,588.65,6.26076046]
["bitfinex-derivatives","BNBF0:USTF0",1741997055290,0.31193125,589.84,588.65,6.26076046]
["bitfinex-derivatives","BNBF0:USTF0",1741997056295,0.31193125,589.86,588.65,6.26076046]
["bitfinex-derivatives","BNBF0:USTF0",1741997056600,0.29541721,589.83,588.65,6.26076046]
["bitfinex-derivatives","BNBF0:USTF0",1741997056799,0.31193125,589.82,588.65,6.26076046]
["bitfinex-derivatives","BNBF0:USTF0",1741997057395,0.33909225,589.81,588.65,6.26076046]
["bitfinex-derivatives","BNBF0:USTF0",1741997057596,0.31193125,589.8,588.65,6.26076046]
["bitfinex-derivatives","BNBF0:USTF0",1741997057801,0.65102924,589.8,588.65,6.26076046]
["bitfinex-derivatives","BNBF0:USTF0",1741997058100,0.31193125,589.79,588.65,6.26076046]
["bitfinex-derivatives","BNBF0:USTF0",1741997059500,0.29544856,589.78,588.65,6.26076046]
["bitfinex-derivatives","BNBF0:USTF0",1741997059698,0.31193125,589.77,588.65,6.26076046]
["bitfinex-derivatives","BNBF0:USTF0",1741997061101,0.31198699,589.76,588.65,6.26076046]
["bitfinex-derivatives","BNBF0:USTF0",1741997061406,0.31198699,589.75,588.65,6.26076046]
["bitfinex-derivatives","BNBF0:USTF0",1741997061696,0.31198699,589.74,588.65,6.73176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997061900,0.31198699,589.77,588.65,6.73176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997062101,0.31198699,589.76,588.65,6.73176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997062301,0.31198699,589.77,588.65,6.73176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997062602,0.31198699,589.76,588.65,6.73176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997062803,0.31198699,589.77,588.65,6.73176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997062999,0.31198699,589.75,588.65,6.73176046]
["bitfinex-derivatives","BNBF0:USTF0",1741997063197,0.31198699,589.74,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997063396,0.31198699,589.73,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997063607,0.31198699,589.72,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997063804,0.31198699,589.77,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997064103,0.31198699,589.76,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997064307,0.31198699,589.77,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997065297,0.31198699,589.76,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997065503,0.29545107,589.76,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997065699,0.31198699,589.75,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997066611,0.29545107,589.76,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997066906,0.31197253,589.75,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997068313,0.60742611,589.74,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997068503,0.31197253,589.73,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997070109,0.29545358,589.74,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997070306,0.31197867,589.73,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997071407,0.60743476,589.72,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997071610,0.31197867,589.71,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997074511,0.2954586,589.7,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997074908,0.31197867,589.69,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997077511,0.60744106,589.68,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997077705,0.31197995,589.67,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997079510,0.29546111,589.68,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997079511,0.31197995,589.66,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997079709,0.31197995,589.65,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997080015,0.31197995,589.64,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997080209,0.31197995,589.67,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997080414,0.29546361,589.64,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997080615,0.31197995,589.63,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997081314,0.31197965,589.62,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997081514,0.31197965,589.61,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997081715,0.31197965,589.6,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997081917,0.31197965,589.63,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997082117,0.31197965,589.62,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997082417,0.31197965,589.61,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997083618,0.29546863,589.6,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997085824,0.31197965,589.59,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997086416,0.6074533,589.58,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997086615,0.31197965,589.57,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997089326,0.31197965,590.03,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997089628,0.29547616,589.56,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997089829,0.31197841,589.55,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997090027,0.31197841,590.0,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997090227,0.6509672,589.99,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997090427,0.65097295,589.98,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997090627,0.65097869,589.97,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997090830,0.31197841,589.96,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997091027,0.33901752,589.94,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997091534,0.31197841,589.93,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997092534,0.29544606,589.92,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997092728,0.31197841,589.91,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997093325,0.33904051,589.9,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997093529,0.31201691,589.89,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997093734,0.33905201,589.88,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997093930,0.31201691,589.87,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997094429,0.3390635,589.86,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997094633,0.31201691,589.85,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997095028,0.339075,589.84,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997095234,0.31201736,589.83,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997096030,0.3390865,589.82,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997096232,0.31201736,589.81,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997096429,0.33909799,589.8,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997096628,0.31201736,589.79,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997096831,0.33910949,589.78,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997097035,0.31201736,589.77,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997097229,0.33912099,589.76,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997097433,0.31201736,589.75,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997097635,0.33913249,589.74,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997097833,0.31201736,589.73,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997098433,0.29547616,589.72,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997098630,0.31201736,589.71,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997101335,0.31201736,589.73,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997101537,0.29547867,589.7,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997101738,0.31201736,589.69,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997104441,0.29546612,589.68,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997104742,0.31201736,589.67,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997105936,0.31201142,589.66,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997106237,0.31201142,589.65,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997106440,0.31201142,589.67,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997106640,0.31201142,589.66,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997106840,0.31201142,589.65,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997107036,0.31201142,589.67,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997107340,0.31201142,589.66,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997107541,0.31201142,589.67,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997109445,0.3120182,589.66,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997109645,0.3120182,589.67,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997110445,0.29546863,589.66,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997110938,0.3120182,589.65,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997113242,0.3120182,589.73,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997113439,0.29547114,589.64,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997113643,0.3120182,589.63,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997113846,0.3120182,589.73,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997114040,0.3120182,589.72,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997114244,0.3120182,589.73,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997114442,0.3120182,589.72,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997114642,0.3120182,589.73,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997114849,0.3120182,589.72,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997115248,0.3120182,589.71,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997116850,0.65116795,589.71,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997117044,0.6511737,589.7,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997117243,0.65117945,589.69,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997117447,0.6511852,589.68,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997117650,0.65119095,589.67,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997117949,0.6511967,589.66,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997118150,0.65120246,589.65,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997118344,0.65120821,589.64,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997118545,0.65121396,589.63,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997118748,0.65134489,589.62,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997118945,0.65135065,589.61,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997119246,0.6513564,589.6,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997119453,0.65136215,589.59,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997119651,0.31214338,589.58,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997120447,0.33921877,589.59,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997120646,0.3122086,589.58,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997121052,0.33923028,589.57,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997121254,0.3122086,589.56,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997121455,0.33924179,589.55,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997121656,0.3122086,589.54,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997122154,0.3392533,589.53,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997122353,0.3122086,589.52,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997122655,0.33926481,589.51,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997122852,0.3122086,589.5,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997123056,0.33927632,589.49,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997123251,0.3122086,589.48,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997123456,0.33928783,589.47,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997123756,0.3122086,589.46,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997124056,0.33929359,589.46,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997124249,0.31220661,589.45,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997125156,0.3393051,589.44,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997125458,0.31220661,589.43,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997125649,0.33931661,589.42,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997125850,0.31220661,589.41,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997126048,0.33932813,589.4,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997126255,0.31220661,589.39,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997126560,0.33933964,589.38,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997126857,0.31220661,589.37,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997127950,0.31221183,589.36,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997128154,0.31221183,589.37,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997128449,0.29560416,589.35,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997128655,0.31221183,589.34,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997129649,0.29560416,589.35,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997129854,0.31221179,589.34,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997131258,0.31221179,589.37,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997131449,0.29558533,589.33,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997131656,0.31215958,589.32,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997133455,0.31215925,589.31,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997133761,0.29558533,589.33,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997133762,0.31215925,589.3,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997133955,0.31215925,589.32,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997134163,0.31215925,589.31,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997134356,0.31215925,589.32,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997134561,0.31215925,589.31,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997134862,0.31215925,589.3,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997135057,0.31215925,589.29,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997135258,0.29558533,589.33,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997135461,0.3121679,589.32,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997137055,0.33933964,589.38,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997137260,0.31217978,589.37,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997137457,0.29559788,589.31,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997137664,0.31217978,589.3,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997137959,0.31217978,589.29,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997138161,0.31217978,589.28,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997138357,0.29559161,589.29,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997138562,0.31217978,589.28,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997138762,0.29559161,589.29,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997139062,0.31219733,589.28,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997140463,0.29560291,589.27,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997141062,0.31218075,589.26,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997143361,0.31218075,589.37,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997143557,0.29560793,589.25,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997143758,0.31218075,589.24,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997143955,0.33933964,589.38,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997143956,0.31218075,589.23,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997144263,0.31218075,589.22,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997144456,0.29559412,589.24,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997144658,0.31218221,589.23,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997145759,0.31216608,589.22,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997145957,0.31216608,589.23,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997146162,0.31216608,589.22,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997146359,0.29559914,589.29,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997146557,0.31216608,589.28,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997149462,0.29562551,589.27,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997149766,0.31216608,589.26,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997152267,0.31216608,589.37,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997152466,0.29562802,589.25,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997152667,0.31216608,589.24,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997152871,0.31216608,589.37,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997153069,0.65151148,589.37,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997153269,0.31216608,589.36,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997154274,0.29561546,589.35,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997154574,0.31216608,589.34,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997155378,0.60778405,589.33,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997155574,0.31216608,589.32,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997158385,0.31216608,589.31,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997158579,0.29562048,589.31,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997158883,0.31216608,589.3,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997161285,0.295623,589.29,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997161583,0.31216608,589.28,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997161788,0.31220933,589.27,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997161988,0.31220933,589.28,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997162281,0.295623,589.29,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997162282,0.31220933,589.27,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997162481,0.31220933,589.28,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997162687,0.31220933,589.27,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997162884,0.31220933,589.28,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997163085,0.31220933,589.27,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997163486,0.31220933,589.26,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997163684,0.31220933,589.28,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997164283,0.31220933,589.36,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997164492,0.29560542,589.27,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997164688,0.3393454,589.37,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997164889,0.31218614,589.36,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997165588,0.29551756,589.62,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997165784,0.31198658,589.61,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997166387,0.29551756,589.62,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997166588,0.31198364,589.61,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997167290,0.31198364,590.36,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997167487,0.29546863,589.62,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997167791,0.31198364,589.61,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997167992,0.31198364,590.33,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997168185,0.33880503,590.31,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997168389,0.31198364,590.3,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997168598,0.33882225,590.28,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997168792,0.31198364,590.27,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997169093,0.33883947,590.25,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997169292,0.31198364,590.24,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997169493,0.33885669,590.22,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997169693,0.31198364,590.21,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997169893,0.33887392,590.19,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997170090,0.31198364,590.18,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997170393,0.33889114,590.16,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997170693,0.31198364,590.15,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997170888,0.33890837,590.13,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997171094,0.31198364,590.12,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997171291,0.3389256,590.1,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997171492,0.31198364,590.09,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997171789,0.33894283,590.07,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997171996,0.31198364,590.06,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997172193,0.33896007,590.04,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997172397,0.31198669,590.03,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997172596,0.3389773,590.01,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997172796,0.31198669,590.0,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997172998,0.33898879,589.99,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997173196,0.31198669,589.98,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997173503,0.60740766,589.98,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997173691,0.31198669,589.97,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997175400,0.65099272,589.96,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997175601,0.31198669,589.95,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997175801,0.3120083,589.94,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997175995,0.33902327,589.93,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997176200,0.3120083,589.92,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997176399,0.65104306,589.91,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997176606,0.3120083,589.9,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997176805,0.3120083,589.89,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997177002,0.3120083,589.88,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997177203,0.33905775,589.87,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997177502,0.3120083,589.86,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997177700,0.33906925,589.85,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997177903,0.31199523,589.84,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997178103,0.65107598,589.83,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997178406,0.65108173,589.82,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997178610,0.65108748,589.81,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997178799,0.65109322,589.8,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997179003,0.31199523,589.79,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997179502,0.29545358,589.78,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997179701,0.31199523,589.77,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997182311,0.31199523,589.79,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997182613,0.29545609,589.76,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997182798,0.31199523,589.75,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997183199,0.29545609,589.76,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997183400,0.31200709,589.75,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997185301,0.31196141,589.74,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997185502,0.29543602,589.74,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997185705,0.31196141,589.73,588.65,6.392]
["bitfinex-derivatives","BNBF0:USTF0",1741997186907,0.31196141,589.73,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1741997188410,0.31196141,589.72,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1741997188710,0.33909799,589.8,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1741997188711,0.31196141,589.71,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1741997188911,0.31196141,589.77,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1741997189106,0.31196141,589.76,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1741997189312,0.31196141,589.75,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1741997189508,0.31196141,589.74,588.66,1.18075469]
["bitfinex-derivatives","BNBF0:USTF0",1741997189713,0.31196141,589.77,588.66,1.18075469]
["bitfinex-derivatives","BNBF0:USTF0",1741997189913,0.31196141,589.76,588.66,1.18075469]
["bitfinex-derivatives","BNBF0:USTF0",1741997190116,0.31196141,589.75,588.66,2.73775469]
["bitfinex-derivatives","BNBF0:USTF0",1741997190315,0.31196141,589.74,588.66,3.54675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997190515,0.31196141,589.77,588.66,3.54675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997190713,0.31196141,589.77,588.66,4.92575469]
["bitfinex-derivatives","BNBF0:USTF0",1741997190908,0.31196141,589.77,588.66,6.32675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997191312,0.31196141,589.79,588.66,6.32675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997191512,0.60736608,589.78,588.66,6.32675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997191714,0.31196141,589.77,588.66,6.32675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997192510,0.31192232,589.76,588.66,6.32675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997192715,0.31192232,589.77,588.66,6.32675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997192917,0.31192232,589.76,588.66,6.32675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997193115,0.31192232,589.75,588.66,6.32675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997193310,0.29540467,589.78,588.66,6.32675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997193311,0.31192232,589.74,588.66,6.32675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997193517,0.31192232,589.77,588.66,6.32675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997193715,0.31192232,589.76,588.66,6.32675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997194017,0.31192232,589.75,588.66,6.32675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997194214,0.33909799,589.8,588.66,6.32675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997194215,0.31192232,589.77,588.66,6.32675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997194410,0.60732699,589.79,588.66,6.32675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997194716,0.31192232,589.78,588.66,6.32675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997196216,0.29540467,589.79,588.66,6.32675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997196420,0.31189393,589.78,588.66,6.32675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997198717,0.29540467,589.79,588.66,6.32675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997198718,0.31188634,589.77,588.66,6.32675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997199014,0.29540467,589.79,588.66,6.32675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997199415,0.31188664,589.78,588.66,6.32675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997200221,0.31188664,589.78,588.66,7.00675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997200421,0.31188664,589.79,588.66,7.00675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997200619,0.31188664,589.78,588.66,7.00675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997201916,0.31188635,589.77,588.66,7.00675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997202221,0.31188635,589.76,588.66,7.00675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997202417,0.31188635,589.78,588.66,7.00675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997202619,0.31188635,589.77,588.66,7.00675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997202820,0.31188635,589.76,588.66,7.00675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997203020,0.31188635,589.75,588.66,7.00675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997203218,0.31188635,589.74,588.66,7.00675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997203420,0.60728977,589.79,588.66,7.00675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997203629,0.31188635,589.78,588.66,7.00675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997205423,0.31188814,589.77,588.66,7.00675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997205623,0.31188814,589.78,588.66,7.00675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997205829,0.31188814,589.77,588.66,7.00675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997206030,0.29540342,589.79,588.66,7.00675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997206230,0.31188755,589.78,588.66,7.00675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997206429,0.31188755,589.77,588.66,7.00675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997206729,0.29540342,589.79,588.66,7.00675469]
["bitfinex-derivatives","BNBF0:USTF0",1741997206730,0.31188755,589.76,588.66,7.86375469]
["bitfinex-derivatives","BNBF0:USTF0",1741997207029,0.31188755,589.75,588.66,7.86375469]
["bitfinex-derivatives","BNBF0:USTF0",1741997207229,0.31188755,589.74,588.66,7.86375469]
["bitfinex-derivatives","BNBF0:USTF0",1741997207423,0.31188755,589.78,588.66,7.86375469]
["bitfinex-derivatives","BNBF0:USTF0",1741997209427,0.31188755,589.77,588.66,7.86375469]
["bitfinex-derivatives","BNBF0:USTF0",1741997209631,0.31188755,589.78,588.66,7.86375469]
["bitfinex-derivatives","BNBF0:USTF0",1741997209830,0.31188755,589.77,588.66,7.86375469]
["bitfinex-derivatives","BNBF0:USTF0",1741997210025,0.31188755,589.78,588.66,7.86375469]
["bitfinex-derivatives","BNBF0:USTF0",1741997210227,0.31188755,589.77,588.66,7.86375469]
["bitfinex-derivatives","BNBF0:USTF0",1741997210533,0.29540342,589.79,588.66,7.86375469]
["bitfinex-derivatives","BNBF0:USTF0",1741997210832,0.31186321,589.78,588.66,7.86375469]
["bitfinex-derivatives","BNBF0:USTF0",1741997211026,0.29540342,589.79,588.66,7.86375469]
["bitfinex-derivatives","BNBF0:USTF0",1741997211225,0.31185765,589.78,588.66,7.86375469]
["bitfinex-derivatives","BNBF0:USTF0",1741997211827,0.29540342,589.79,588.66,7.86375469]
["bitfinex-derivatives","BNBF0:USTF0",1741997212230,0.31185721,589.78,588.66,7.86375469]
["bitfinex-derivatives","BNBF0:USTF0",1741997212436,0.31185721,589.79,588.66,7.86375469]
["bitfinex-derivatives","BNBF0:USTF0",1741997212628,0.33909799,589.8,588.66,7.86375469]
["bitfinex-derivatives","BNBF0:USTF0",1741997212832,0.31185408,589.79,588.66,7.86375469]
["bitfinex-derivatives","BNBF0:USTF0",1741997213035,0.31185408,589.79,588.67,0.30754383]
["bitfinex-derivatives","BNBF0:USTF0",1741997213232,0.31185408,589.79,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1741997213435,0.31185408,589.79,588.69,0.30754383]
["bitfinex-derivatives","BNBF0:USTF0",1741997213636,0.31185408,589.79,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1741997213837,0.31185408,589.79,588.71,0.30754383]
["bitfinex-derivatives","BNBF0:USTF0",1741997214036,0.31185408,589.79,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741997215738,0.31185408,589.79,588.73,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1741997216236,0.31185408,589.79,588.74,1.12870853]
["bitfinex-derivatives","BNBF0:USTF0",1741997216438,0.31185408,589.79,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741997216638,0.31185408,589.79,588.75,1.47570276]
["bitfinex-derivatives","BNBF0:USTF0",1741997217039,0.31185408,589.79,588.76,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741997217239,0.31185408,589.79,588.76,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1741997218341,0.3118769,589.78,588.76,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1741997218634,0.63448511,589.8,588.76,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1741997218635,0.3118769,589.77,588.76,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1741997218843,0.3118769,589.76,588.76,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1741997219141,0.3118769,589.75,588.76,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1741997219336,0.3118769,589.79,588.76,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1741997219640,0.3118769,589.78,588.76,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1741997219840,0.3118769,589.79,588.77,0.99035068]
["bitfinex-derivatives","BNBF0:USTF0",1741997220040,0.3118769,589.78,588.77,0.99035068]
["bitfinex-derivatives","BNBF0:USTF0",1741997220240,0.3118769,589.79,588.77,0.99035068]
["bitfinex-derivatives","BNBF0:USTF0",1741997220440,0.3118769,589.78,588.77,0.99035068]
["bitfinex-derivatives","BNBF0:USTF0",1741997220835,0.3118769,589.77,588.77,0.99035068]
["bitfinex-derivatives","BNBF0:USTF0",1741997221038,0.3118769,589.76,588.77,0.99035068]
["bitfinex-derivatives","BNBF0:USTF0",1741997221240,0.3118769,589.75,588.77,0.99035068]
["bitfinex-derivatives","BNBF0:USTF0",1741997221441,0.33909799,589.8,588.77,0.99035068]
["bitfinex-derivatives","BNBF0:USTF0",1741997221637,0.31189543,589.79,588.77,0.99035068]
["bitfinex-derivatives","BNBF0:USTF0",1741997222439,0.29539088,589.78,588.77,0.99035068]
["bitfinex-derivatives","BNBF0:USTF0",1741997222636,0.31189543,589.77,588.77,0.99035068]
["bitfinex-derivatives","BNBF0:USTF0",1741997222940,0.29536707,589.88,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997224346,0.33850684,590.83,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997224546,0.29530315,589.87,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997224739,0.33850684,590.83,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997224944,0.31186737,590.82,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997225144,0.33856988,590.72,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997225345,0.31186737,590.71,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997225546,0.33858707,590.69,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997225847,0.31186737,590.68,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997226040,0.33860427,590.66,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997226240,0.31186737,590.65,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997226445,0.33862147,590.63,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997226750,0.31186737,590.62,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997227042,0.33863867,590.6,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997227245,0.31186737,590.59,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997227445,0.33865587,590.57,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997227642,0.31186737,590.56,588.78,1.05968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997227846,0.33867307,590.54,588.78,1.05968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997228046,0.31186737,590.53,588.78,1.05968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997228346,0.33869028,590.51,588.78,1.05968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997228546,0.31186737,590.5,588.78,1.05968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997228748,0.33870749,590.48,588.78,1.05968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997228946,0.31186737,590.47,588.78,1.05968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997229247,0.3387247,590.45,588.78,1.05968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997229441,0.31186737,590.44,588.78,1.05968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997229645,0.33874191,590.42,588.78,1.05968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997229847,0.31186737,590.41,588.78,1.05968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997230047,0.33875912,590.39,588.78,1.05968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997230244,0.31186737,590.38,588.78,1.05968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997230449,0.33877633,590.36,588.78,1.05968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997230649,0.31186737,590.35,588.78,1.05968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997230846,0.33879355,590.33,588.78,1.05968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997231052,0.31186737,590.32,588.78,1.05968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997231251,0.33881077,590.3,588.78,1.05968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997231448,0.31186737,590.29,588.78,1.05968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997231649,0.33882799,590.27,588.78,1.05968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997231850,0.31186737,590.26,588.78,1.05968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997232052,0.33884521,590.24,588.78,1.05968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997232250,0.31186737,590.23,588.78,1.05968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997232452,0.33885669,590.22,588.78,1.05968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997232652,0.31185319,590.21,588.78,1.05968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997232951,0.33886818,590.2,588.78,1.05968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997233153,0.31185319,590.19,588.78,1.05968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997233353,0.33887966,590.18,588.78,1.05968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997233554,0.31185319,590.17,588.78,1.05968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997233853,0.33889114,590.16,588.78,1.05968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997234156,0.31185319,590.15,588.78,1.05968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997234350,0.33890263,590.14,588.78,1.05968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997234752,0.31185319,590.13,588.78,1.05968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997236353,0.29530441,590.12,588.78,1.05968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997236752,0.31180763,590.11,588.78,1.05968545]
["bitfinex-derivatives","BNBF0:USTF0",1741997237348,0.31180763,590.11,588.78,2.06068545]
["bitfinex-derivatives","BNBF0:USTF0",1741997237547,0.31180763,590.11,588.78,2.53168545]
["bitfinex-derivatives","BNBF0:USTF0",1741997237753,0.31180763,590.11,588.78,3.16368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997239255,0.31180763,590.11,588.78,3.81568545]
["bitfinex-derivatives","BNBF0:USTF0",1741997239450,0.31180763,590.13,588.78,3.81568545]
["bitfinex-derivatives","BNBF0:USTF0",1741997239655,0.29530691,590.1,588.78,3.81568545]
["bitfinex-derivatives","BNBF0:USTF0",1741997239853,0.31180763,590.09,588.78,3.81568545]
["bitfinex-derivatives","BNBF0:USTF0",1741997242255,0.31181395,590.08,588.78,3.81568545]
["bitfinex-derivatives","BNBF0:USTF0",1741997242461,0.29530942,590.08,588.78,3.81568545]
["bitfinex-derivatives","BNBF0:USTF0",1741997242653,0.31181395,590.07,588.78,3.81568545]
["bitfinex-derivatives","BNBF0:USTF0",1741997245355,0.31181395,590.13,588.78,3.81568545]
["bitfinex-derivatives","BNBF0:USTF0",1741997245562,0.29531192,590.06,588.78,3.81568545]
["bitfinex-derivatives","BNBF0:USTF0",1741997245760,0.33890263,590.14,588.78,3.81568545]
["bitfinex-derivatives","BNBF0:USTF0",1741997245960,0.31180591,590.13,588.78,3.81568545]
["bitfinex-derivatives","BNBF0:USTF0",1741997246658,0.31180591,590.13,588.78,5.11868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997247361,0.29530691,590.12,588.78,5.11868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997247561,0.31180591,590.11,588.78,5.11868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997248358,0.29530942,590.1,588.78,5.11868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997248564,0.29530942,590.1,588.78,5.85868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997248763,0.31180591,590.09,588.78,5.85868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997251463,0.31180591,590.13,588.78,5.85868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997251664,0.29532195,590.08,588.78,5.85868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997251860,0.31180591,590.07,588.78,5.85868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997254566,0.29532445,590.06,588.78,5.85868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997254964,0.31180591,590.05,588.78,5.85868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997255666,0.31180591,590.05,588.78,6.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997257360,0.31180591,590.13,588.78,6.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997257562,0.29532696,590.04,588.78,6.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997257767,0.31180591,590.03,588.78,6.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997257969,0.31180591,590.11,588.78,6.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997258169,0.65072577,590.11,588.78,6.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997258369,0.31180591,590.1,588.78,6.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997259471,0.29532069,590.09,588.78,6.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997259770,0.31180591,590.08,588.78,6.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997260364,0.31180591,590.1,588.78,6.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997260564,0.33891986,590.11,588.78,6.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997260565,0.60712911,590.07,588.78,6.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997260769,0.31180591,590.06,588.78,6.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997262373,0.2953232,590.07,588.78,6.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997262771,0.31184477,590.06,588.78,6.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997263473,0.60717048,590.05,588.78,6.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997263670,0.31184477,590.04,588.78,6.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997266174,0.33891986,590.11,588.78,6.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997266375,0.31184549,590.1,588.78,6.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997266574,0.29532821,590.03,588.78,6.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997266876,0.31184549,590.02,588.78,6.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997267074,0.31184549,590.1,588.78,6.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997267269,0.31184549,590.09,588.78,6.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997267472,0.31184549,590.1,588.78,6.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997267771,0.31184549,590.09,588.78,6.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997267972,0.65078258,590.08,588.78,6.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997268171,0.65078832,590.07,588.78,6.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997268373,0.65079407,590.06,588.78,6.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997268672,0.65079981,590.05,588.78,6.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997268876,0.31184549,590.04,588.78,6.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997269478,0.63432159,590.03,588.78,6.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997269675,0.65081705,590.02,588.78,6.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997269871,0.65082279,590.01,588.78,6.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997270072,0.65082854,590.0,588.78,6.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1741997270275,0.31184549,589.99,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997271978,0.33899454,589.98,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997272179,0.31194247,589.97,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997272373,0.60731079,589.97,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997272577,0.31194247,589.96,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997273577,0.29536832,589.97,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997273773,0.31188925,589.96,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997275278,0.31188925,589.97,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997275474,0.29535328,589.95,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997275680,0.31188925,589.94,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997278380,0.31188925,589.93,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997278680,0.31188925,589.92,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997280980,0.31188925,589.91,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997281281,0.31188925,589.9,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997281480,0.60724754,589.9,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997281681,0.31188925,589.89,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997283283,0.31188925,589.88,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997283484,0.31188925,589.89,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997283684,0.31188925,589.88,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997283878,0.31188925,589.89,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997284180,0.31188925,589.88,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997284382,0.31188925,589.97,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997284578,0.29536205,589.88,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997284982,0.31188925,589.87,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997285179,0.31188925,589.86,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997285382,0.31188925,589.97,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997285578,0.33899454,589.98,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997285579,0.29535202,589.86,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997285780,0.31188925,589.85,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997285982,0.29535453,589.85,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997286175,0.31188925,589.84,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997287389,0.31188925,589.83,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997290194,0.31187096,589.82,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997290490,0.31187096,589.81,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997290690,0.31187096,589.83,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997290893,0.31187096,589.82,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997291085,0.31187096,589.83,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997291289,0.31187096,589.82,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997291486,0.31187096,589.81,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997291690,0.31187096,589.83,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997291890,0.31187096,589.82,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997292090,0.31187096,589.83,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997292386,0.31187096,589.82,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997292793,0.31187096,589.81,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997293088,0.31187096,589.8,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997293293,0.31187096,589.83,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997293493,0.29535453,589.9,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997293695,0.31183288,589.89,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997293887,0.29535453,589.9,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997294088,0.31183202,589.89,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997296388,0.29533949,589.93,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997296594,0.31183202,589.92,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997297795,0.31183654,589.91,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997297992,0.31183654,589.92,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997298197,0.31183654,589.91,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997298398,0.31183654,589.92,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997299500,0.31183654,589.91,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997299698,0.31183654,589.92,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997299898,0.31183654,589.91,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997300100,0.31183654,589.92,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997300395,0.31183654,589.91,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997300596,0.31183654,589.9,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997300901,0.31183654,589.89,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997301200,0.31183654,589.88,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997301401,0.31183654,589.92,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997301597,0.31183654,589.91,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997301901,0.31183654,589.9,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997302096,0.29533573,589.93,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997302297,0.33899454,589.98,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997302603,0.29532947,589.93,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997305105,0.33899454,589.98,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997305400,0.63431148,589.98,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997308209,0.33899454,589.98,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997309010,0.63423756,589.98,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997311306,0.33899454,589.98,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997311505,0.63431148,589.98,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997314317,0.33899454,589.98,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997314517,0.63431148,589.98,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997317211,0.33899454,589.98,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997317415,0.63431148,589.98,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997323318,0.33899454,589.98,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997363960,0.31179709,589.97,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997364562,0.33899454,589.98,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997365460,0.31179739,589.97,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997365956,0.33899454,589.98,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997366154,0.31179769,589.97,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997367861,0.33899454,589.98,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997367862,0.31179205,589.96,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997368159,0.31179205,589.95,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997368362,0.31179205,589.94,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997368659,0.31179205,589.93,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997368860,0.31179205,589.92,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997369054,0.31179205,589.91,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997369257,0.31179205,589.97,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997369459,0.31179205,589.96,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997369660,0.31179205,589.95,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997369856,0.31179205,589.97,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997370056,0.33899454,589.98,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997370666,0.31179145,589.97,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997372068,0.33899454,589.98,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997373068,0.31178173,589.97,588.78,7.73368545]
["bitfinex-derivatives","BNBF0:USTF0",1741997373468,0.31178173,589.97,588.79,0.30814847]
["bitfinex-derivatives","BNBF0:USTF0",1741997373664,0.33899454,589.98,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1741997373868,0.31177795,589.97,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1741997375071,0.31177795,589.97,588.81,0.30812201]
["bitfinex-derivatives","BNBF0:USTF0",1741997375467,0.31177795,589.97,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1741997375468,0.31177711,589.96,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1741997375673,0.31177711,589.97,588.81,0.30813903]
["bitfinex-derivatives","BNBF0:USTF0",1741997375866,0.33899454,589.98,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1741997376269,3.31847699,590.44,588.8,1.34767391]
["bitfinex-derivatives","BNBF0:USTF0",1741997376469,0.6504638,590.43,588.8,2.43767391]
["bitfinex-derivatives","BNBF0:USTF0",1741997376670,2.59272748,590.48,588.8,2.43767391]
["bitfinex-derivatives","BNBF0:USTF0",1741997376671,0.65046954,590.42,588.8,2.43767391]
["bitfinex-derivatives","BNBF0:USTF0",1741997376973,0.65047527,590.41,588.8,4.16867391]
["bitfinex-derivatives","BNBF0:USTF0",1741997377175,0.65048101,590.4,588.8,4.98067391]
["bitfinex-derivatives","BNBF0:USTF0",1741997377372,0.33875338,590.4,588.8,8.77367391]
["bitfinex-derivatives","BNBF0:USTF0",1741997378071,0.31169014,590.39,588.8,8.77367391]
["bitfinex-derivatives","BNBF0:USTF0",1741997379068,0.31169014,590.39,588.81,0.30786966]
["bitfinex-derivatives","BNBF0:USTF0",1741997379271,0.31169014,590.39,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1741997379467,0.31169014,590.39,588.84,0.30786966]
["bitfinex-derivatives","BNBF0:USTF0",1741997379671,0.31169014,590.39,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741997379866,0.31169014,590.39,588.87,0.30786966]
["bitfinex-derivatives","BNBF0:USTF0",1741997380274,0.31169014,590.39,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1741997380567,0.29517916,590.38,588.9,0.30786966]
["bitfinex-derivatives","BNBF0:USTF0",1741997380773,0.31169014,590.37,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741997380978,0.31169014,590.37,588.93,0.30786966]
["bitfinex-derivatives","BNBF0:USTF0",1741997381175,0.31164643,590.36,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1741997381367,0.31164643,590.35,588.96,0.30775763]
["bitfinex-derivatives","BNBF0:USTF0",1741997381569,0.31164643,590.34,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741997381770,0.31164643,590.33,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741997381976,0.31164643,590.37,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741997382175,0.31164643,590.36,588.99,0.30772772]
["bitfinex-derivatives","BNBF0:USTF0",1741997382372,0.31164643,590.37,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741997382571,0.31164643,590.36,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741997383079,0.29517916,590.38,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741997383080,0.31163496,590.35,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741997383277,0.31163496,590.37,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741997383478,0.29517165,590.35,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741997383676,0.31163496,590.34,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741997384678,0.3116351,590.33,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741997384878,0.3116351,590.34,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741997385177,0.29517165,590.35,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741997385378,0.31163525,590.34,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741997386077,0.29517165,590.35,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741997386278,0.33875338,590.4,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741997386479,0.29516539,590.35,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741997386779,0.31163555,590.34,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741997389481,0.31163555,590.33,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741997389674,0.31163555,590.32,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741997389874,0.31163555,590.31,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741997390079,0.31163555,590.3,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741997390281,0.31163555,590.34,589.02,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1741997390482,0.31163525,590.33,589.02,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1741997390678,0.31163525,590.34,589.02,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1741997390980,0.31163525,590.33,589.02,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1741997391184,0.31163525,590.34,589.02,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1741997391376,0.31163525,590.33,589.02,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1741997391578,0.31163525,590.34,589.02,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1741997391777,0.31163525,590.33,589.02,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1741997391980,0.31163525,590.32,589.02,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1741997392178,0.31163525,590.34,589.02,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1741997392383,0.31163525,590.33,589.02,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1741997392579,0.29514787,590.35,589.02,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1741997392885,0.31163525,590.34,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1741997393085,0.31163525,590.34,589.05,0.30768623]
["bitfinex-derivatives","BNBF0:USTF0",1741997393680,0.31163525,590.34,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741997393880,0.31163525,590.39,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741997394082,0.33875338,590.4,589.08,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741997394283,0.3115995,590.39,589.09,0.30767465]
["bitfinex-derivatives","BNBF0:USTF0",1741997394481,0.3115995,590.39,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741997394783,0.3115995,590.39,589.12,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1741997394985,0.3115995,590.39,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1741997395382,0.33875338,590.4,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1741997395583,0.29512409,590.38,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1741997395985,0.31160659,590.37,589.14,0.30768892]
["bitfinex-derivatives","BNBF0:USTF0",1741997396186,0.31160659,590.37,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741997396587,0.31160659,590.37,589.16,0.30768892]
["bitfinex-derivatives","BNBF0:USTF0",1741997396787,0.31160659,590.37,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741997397986,0.31160659,590.37,589.18,0.30767918]
["bitfinex-derivatives","BNBF0:USTF0",1741997398386,0.31160659,590.39,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741997398587,0.31160659,590.38,589.2,0.30767918]
["bitfinex-derivatives","BNBF0:USTF0",1741997398783,0.31160659,590.37,589.2,0.30767918]
["bitfinex-derivatives","BNBF0:USTF0",1741997399089,0.31160659,590.36,589.2,0.30767918]
["bitfinex-derivatives","BNBF0:USTF0",1741997399289,0.31160659,590.35,589.2,0.30767918]
["bitfinex-derivatives","BNBF0:USTF0",1741997399585,0.31159619,590.34,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741997399786,0.31159619,590.39,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741997400089,0.31159619,590.38,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741997400285,0.31159619,590.39,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741997400487,0.31159619,590.38,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741997400688,0.31159619,590.39,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741997400890,0.31159619,590.38,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741997401089,0.63387747,590.4,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741997401289,0.31159546,590.39,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741997401490,0.63387747,590.4,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741997402491,0.31159521,590.39,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741997403288,0.31161296,590.38,589.2,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1741997403493,0.31161296,590.37,589.2,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1741997403691,0.31161296,590.39,589.2,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1741997403894,0.31161296,590.38,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1741997404094,0.31161296,590.39,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1741997404289,0.63387747,590.4,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1741997404290,0.31161296,590.38,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1741997404490,0.31161296,590.37,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1741997404799,0.31161296,590.36,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1741997404996,0.31161799,590.35,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1741997405191,0.31161799,590.39,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1741997405391,0.31161799,590.38,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1741997405596,0.31161799,590.37,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1741997405798,0.31161799,590.39,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1741997406194,0.31161799,590.39,589.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1741997406596,0.63386746,590.4,589.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1741997406897,0.31161752,590.39,589.22,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1741997408601,0.31161752,590.39,589.23,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1741997408796,0.33876486,590.38,589.23,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1741997408996,0.31161752,590.37,589.23,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1741997409196,0.65039385,590.36,589.23,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1741997409401,0.65039959,590.35,589.23,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1741997409602,0.31161752,590.34,589.23,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1741997409803,0.31161752,590.33,589.24,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1741997410001,0.31161752,590.32,589.24,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1741997410203,0.31161752,590.31,589.24,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1741997410396,0.31161752,590.3,589.25,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741997410602,0.31161752,590.29,589.25,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741997410802,0.31161752,590.28,589.25,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741997411001,0.31161752,590.27,589.25,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741997411201,0.31161752,590.26,589.25,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741997411398,0.31161752,590.25,589.25,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741997411704,0.31161752,590.24,589.25,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741997411903,0.31161752,590.3,589.25,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741997412101,0.31161752,590.29,589.25,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741997412299,0.31175988,590.28,589.25,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741997412599,0.31175988,590.27,589.25,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741997412806,0.31175988,590.3,589.25,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741997413001,0.31175988,590.29,589.25,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741997413305,0.31175988,590.28,589.25,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741997413504,0.31175988,590.3,589.25,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741997413704,0.31175988,590.29,589.25,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741997413905,0.29519294,590.31,589.25,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741997414206,0.31175831,590.3,589.25,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741997414504,0.33881651,590.29,589.25,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741997414710,0.31175831,590.28,589.25,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741997414909,0.33882799,590.27,589.25,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741997415108,0.31175831,590.26,589.25,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741997415411,0.33883947,590.25,589.25,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741997415709,0.31175831,590.24,589.25,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741997415910,0.65060352,590.24,589.25,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741997416105,0.31175831,590.23,589.25,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741997416511,0.29521422,590.22,589.25,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741997416707,0.31175831,590.21,589.25,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741997419513,0.60693812,590.2,589.25,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741997419712,0.31172891,590.19,589.26,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741997420012,0.31172891,590.19,589.27,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1741997421306,0.31173195,590.18,589.27,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1741997421506,0.31173195,590.17,589.27,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1741997421714,0.31173195,590.19,589.27,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1741997421907,0.31173195,590.18,589.27,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1741997422211,0.31173195,590.17,589.27,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1741997422409,0.31173195,590.23,589.27,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1741997422713,0.29520796,590.17,589.27,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1741997422913,0.31173195,590.16,589.27,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1741997424212,0.31173195,590.16,589.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1741997425211,0.31173195,590.16,589.27,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1741997425414,0.31173195,590.15,589.27,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1741997425616,0.31173195,590.14,589.27,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1741997426413,0.31173195,590.14,589.27,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1741997426711,0.31178155,590.13,589.27,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1741997426910,0.31178155,590.12,589.27,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1741997427112,0.31178155,590.11,589.27,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1741997427312,0.31178155,590.14,589.27,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1741997427514,0.31178155,590.13,589.27,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1741997427712,0.31178155,590.12,589.27,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1741997427916,0.31178155,590.11,589.27,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1741997428117,0.31178155,590.14,589.27,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1741997428417,0.31178155,590.13,589.27,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1741997428615,0.31178155,590.12,589.27,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1741997428915,0.31177678,590.11,589.27,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1741997429114,0.31177678,590.1,589.27,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1741997429318,0.31177678,590.09,589.27,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1741997429519,0.31177678,590.08,589.27,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1741997429717,0.31177678,590.12,589.27,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1741997430014,0.31177678,590.11,589.27,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1741997430214,0.31177678,590.1,589.27,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1741997430414,0.31177678,590.09,589.27,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1741997430614,0.31177678,590.08,589.27,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1741997430817,0.31177678,590.12,589.27,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1741997431015,0.31177678,590.11,589.27,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1741997431213,0.31177678,590.12,589.27,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1741997431419,0.31177678,590.11,589.27,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1741997431619,0.29520295,590.11,589.27,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1741997431820,0.31177678,590.1,589.27,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1741997434517,0.31177678,590.09,589.27,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1741997434822,0.31177678,590.08,589.27,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1741997435220,0.31172529,590.07,589.27,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1741997435417,0.31172529,590.06,589.27,5.33]
["bitfinex-derivatives","BNBF0:USTF0",1741997435621,0.31172529,590.05,589.27,5.33]
["bitfinex-derivatives","BNBF0:USTF0",1741997435819,0.31172529,590.04,589.27,5.33]
["bitfinex-derivatives","BNBF0:USTF0",1741997436018,0.31172529,590.03,589.27,5.33]
["bitfinex-derivatives","BNBF0:USTF0",1741997436223,0.31172529,590.02,589.27,5.33]
["bitfinex-derivatives","BNBF0:USTF0",1741997436421,0.31172529,590.08,589.27,5.33]
["bitfinex-derivatives","BNBF0:USTF0",1741997437722,0.31172529,590.07,589.27,5.33]
["bitfinex-derivatives","BNBF0:USTF0",1741997437921,0.31172529,590.06,589.27,5.33]
["bitfinex-derivatives","BNBF0:USTF0",1741997438123,0.31172529,590.2,589.27,5.33]
["bitfinex-derivatives","BNBF0:USTF0",1741997438324,0.31172529,590.19,589.27,5.33]
["bitfinex-derivatives","BNBF0:USTF0",1741997438522,0.29519544,590.21,589.27,5.33]
["bitfinex-derivatives","BNBF0:USTF0",1741997438523,0.31172529,590.2,589.27,5.33]
["bitfinex-derivatives","BNBF0:USTF0",1741997438725,0.29519544,590.21,589.27,5.33]
["bitfinex-derivatives","BNBF0:USTF0",1741997438726,0.31172529,590.19,589.27,5.33]
["bitfinex-derivatives","BNBF0:USTF0",1741997438925,0.31172529,590.2,589.27,5.33]
["bitfinex-derivatives","BNBF0:USTF0",1741997439221,0.31172529,590.19,589.27,5.33]
["bitfinex-derivatives","BNBF0:USTF0",1741997439427,0.31172529,590.2,589.27,5.33]
["bitfinex-derivatives","BNBF0:USTF0",1741997439627,0.31172529,590.19,589.27,6.816]
["bitfinex-derivatives","BNBF0:USTF0",1741997439828,0.31172529,590.18,589.27,6.816]
["bitfinex-derivatives","BNBF0:USTF0",1741997440028,0.31172529,590.17,589.27,6.816]
["bitfinex-derivatives","BNBF0:USTF0",1741997440325,0.31172529,590.16,589.27,6.816]
["bitfinex-derivatives","BNBF0:USTF0",1741997440530,0.31172529,590.15,589.27,6.816]
["bitfinex-derivatives","BNBF0:USTF0",1741997440929,0.31172529,590.22,589.27,7.286]
["bitfinex-derivatives","BNBF0:USTF0",1741997441125,0.31172529,590.21,589.27,7.286]
["bitfinex-derivatives","BNBF0:USTF0",1741997441331,0.31172529,590.2,589.27,7.286]
["bitfinex-derivatives","BNBF0:USTF0",1741997441526,0.31172529,590.19,589.27,7.286]
["bitfinex-derivatives","BNBF0:USTF0",1741997441830,0.31172529,590.18,589.27,7.286]
["bitfinex-derivatives","BNBF0:USTF0",1741997442424,0.3116831,590.17,589.27,7.286]
["bitfinex-derivatives","BNBF0:USTF0",1741997442724,0.3116831,590.16,589.27,7.286]
["bitfinex-derivatives","BNBF0:USTF0",1741997442929,0.3116831,590.22,589.27,7.286]
["bitfinex-derivatives","BNBF0:USTF0",1741997444428,0.29517165,590.23,589.27,7.286]
["bitfinex-derivatives","BNBF0:USTF0",1741997446633,0.29517165,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997452334,0.33884521,590.24,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997454340,0.31164078,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997455742,0.29517291,590.22,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997455940,0.31164078,590.21,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997457943,0.31167012,590.2,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997458244,0.31167012,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997458440,0.31167012,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997458637,0.29517291,590.21,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997458840,0.31167012,590.2,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997461246,0.31167898,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997461442,0.31167898,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997461649,0.29517666,590.21,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997461841,0.31167898,590.2,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997464547,0.29517666,590.21,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997464843,0.31167979,590.2,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997465347,0.31167991,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997465542,0.31167991,590.2,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997465748,0.31167991,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997465948,0.31167991,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997466150,0.31167991,590.17,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997466347,0.31167991,590.2,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997466545,0.29517666,590.21,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997466750,0.31166899,590.2,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997467449,0.31166899,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997467651,0.31166899,590.2,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997467852,0.31166899,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997468050,0.31166899,590.2,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997468251,0.29517666,590.21,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997468451,0.33884521,590.24,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997469051,0.3116477,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997469254,0.33884521,590.24,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997469953,0.3116408,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997470152,0.31164093,590.22,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997470353,0.31164093,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997470553,0.31164093,590.22,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997470754,0.31164093,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997470953,0.31164093,590.22,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997471156,0.31164093,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997471349,0.31164093,590.22,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997471553,0.31164093,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997471855,0.3116367,590.22,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997472057,0.3116367,590.21,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997472255,0.3116367,590.2,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997472458,0.33884521,590.24,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997472655,0.31163425,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997473762,0.33884521,590.24,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997473964,0.31162271,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997481269,0.31162529,590.22,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997481566,0.31162529,590.21,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997481765,0.31162529,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997486466,0.33884521,590.24,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997486668,0.31163121,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997488468,0.33884521,590.24,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997488671,0.31162631,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997490374,0.31162732,590.22,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997490675,0.31162732,590.21,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997490869,0.31162732,590.2,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997491074,0.31162732,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997491275,0.31162732,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997491471,0.31162732,590.22,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997491775,0.31162732,590.21,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997491968,0.33884521,590.24,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997491969,0.31162732,590.2,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997492169,0.33884521,590.24,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997492375,0.31161295,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997497581,0.33884521,590.24,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997497881,0.31162126,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997500581,0.33884521,590.24,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997501483,0.31167476,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997503584,0.60684955,590.22,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997503787,0.31167164,590.21,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997506477,0.33884521,590.24,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997506682,0.29518042,590.2,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997509285,0.33884521,590.24,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997509587,0.3116748,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997509790,0.29517791,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997510590,0.31167383,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997512492,0.33884521,590.24,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997512493,0.31167383,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997512792,0.29518417,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997512993,0.31167383,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997513692,0.29518417,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997515389,0.33884521,590.24,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997515588,0.29518542,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997517193,0.31172813,590.17,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997519895,0.29518542,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997521299,0.33884521,590.24,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997521499,0.31166476,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997521706,0.29517791,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997521899,0.31166476,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997522100,0.29517791,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997522293,0.31167305,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997524104,0.31167571,590.17,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997524304,0.31167571,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997524497,0.29518417,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997524701,0.31167564,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997527407,0.31167775,590.17,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997527606,0.31167775,590.16,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997527803,0.29518417,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997528106,0.31167815,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997529001,0.31167824,590.17,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997529206,0.31167824,590.16,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997529509,0.31167824,590.15,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997529708,0.31167824,590.14,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997529908,0.31167824,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997530107,0.31167824,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997530607,0.31167824,590.17,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997530901,0.31167597,590.16,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997531106,0.31167597,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997531308,0.29518417,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997531502,0.31167627,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997531707,0.3116752,590.17,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997532001,0.3116752,590.16,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997532202,0.3116752,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997532405,0.3116752,590.17,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997532613,0.3116752,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997532907,0.31167433,590.17,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997533102,0.31167433,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997533305,0.31167433,590.17,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997533501,0.31167433,590.16,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997533801,0.31167433,590.15,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997534004,0.31167433,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997534207,0.31167433,590.17,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997534407,0.31167433,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997534609,0.31167433,590.17,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997534808,0.31167433,590.16,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997535010,0.31167433,590.15,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997535210,0.31167433,590.14,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997535408,0.31167433,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997535607,0.29518417,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997535608,0.31167433,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997536410,0.33884521,590.24,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997536612,0.31167042,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997536912,0.29518417,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997537112,0.31167042,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997538211,0.31167396,590.17,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997538408,0.31167396,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997538607,0.31167396,590.17,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997538811,0.31167396,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997539421,0.31167396,590.17,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997539713,0.31167396,590.16,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997539914,0.31167396,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997540114,0.31167396,590.22,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997540308,0.31167396,590.21,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997540512,0.33884521,590.24,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997540513,0.31167396,590.2,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997540714,0.31167396,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997541013,0.31167396,590.22,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997541209,0.33884521,590.24,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997541210,0.31167396,590.21,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997541407,0.31167396,590.2,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997541710,0.31167396,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997541913,0.31167396,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997542213,0.31167396,590.17,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997542516,0.31167396,590.16,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997542710,0.31167396,590.15,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997543015,0.31164444,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997543214,0.33884521,590.24,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997543414,0.31164098,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997546113,0.33884521,590.24,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997546314,0.31163369,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997552727,0.33884521,590.24,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997552921,0.31161912,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997553524,0.31161919,590.22,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997553728,0.31161919,590.21,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997553923,0.31161919,590.2,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997554125,0.31161919,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997554328,0.31161919,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997554524,0.31161919,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997554725,0.33884521,590.24,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997554927,0.31162441,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997556624,0.31163556,590.22,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997556827,0.33884521,590.24,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997556828,0.31163556,590.21,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997557032,0.31163556,590.2,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997557228,0.31163556,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997557529,0.31163556,590.22,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997557723,0.31163556,590.21,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997557923,0.31163556,590.2,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997558126,0.31163556,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997560031,0.33884521,590.24,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997560232,0.31161876,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997562135,0.31162573,590.22,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997562333,0.31162573,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997565734,0.31162566,590.22,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997565930,0.33884521,590.24,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997565931,0.31162566,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997566235,0.31162566,590.22,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997566437,0.31162566,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997566637,0.31162566,590.22,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997566838,0.31162566,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997567138,0.31162566,590.22,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997567337,0.31162566,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997567633,0.31163052,590.22,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997567834,0.31163052,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997573041,0.33884521,590.24,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997573243,0.31163299,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997574938,0.31163329,590.22,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997575139,0.31163329,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997575339,0.31163329,590.22,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997575540,0.31163329,590.21,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997575743,0.31163329,590.2,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997575941,0.31163329,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997580239,0.33884521,590.24,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997580440,0.31166364,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997583948,0.31168866,590.22,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997584148,0.31168866,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997584345,0.31168866,590.22,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997584548,0.31168866,590.21,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997584744,0.31168866,590.2,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997584945,0.31168866,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997585249,0.31168866,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997585447,0.31168866,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997585748,0.31168866,590.22,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997586047,0.31168866,590.21,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997586248,0.31168866,590.2,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997586450,0.31168866,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997586649,0.31168866,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997586948,0.31168866,590.22,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997587143,0.31168866,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997587348,0.31168866,590.22,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997587544,0.31168866,590.23,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997587849,0.29518042,590.22,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997588049,0.31168866,590.21,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997591255,0.31173418,590.2,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997591455,0.31173418,590.21,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997591753,0.31173418,590.2,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997591952,0.65059661,590.21,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997592147,0.31173418,590.2,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997594354,0.33886243,590.21,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997594550,0.31174271,590.2,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997596652,0.29522173,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997596852,0.31174271,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997602459,0.31174271,590.17,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997602664,0.29522424,590.17,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997602858,0.31174271,590.16,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997604066,0.29522424,590.17,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997604267,0.31172914,590.16,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997607962,0.31173568,590.15,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997608168,0.31173568,590.16,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997608467,0.31173568,590.15,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997608668,0.31173568,590.16,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997608861,0.31173568,590.15,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997609061,0.31173568,590.16,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997613567,0.29522424,590.17,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997613765,0.3117337,590.16,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997617269,0.29522424,590.17,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997617469,0.3117269,590.16,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997622875,0.31171618,590.15,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997623069,0.29522424,590.17,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997623070,0.31171618,590.16,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997623468,0.31171618,590.2,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997623670,0.29521422,590.15,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997623874,0.31171618,590.14,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997626577,0.31171618,590.2,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997628373,0.31172032,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997628578,0.31172032,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997628778,0.31172032,590.17,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997628980,0.31172032,590.2,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997629176,0.31172032,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997629379,0.31172032,590.2,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997629676,0.33886243,590.21,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997629677,0.60692953,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997629877,0.31172032,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997632579,0.31172032,590.17,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997632776,0.31172032,590.2,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997632981,0.31172032,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997633181,0.31172032,590.2,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997634084,0.31171741,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997634285,0.31171741,590.2,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997634482,0.29520921,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997634685,0.31171741,590.17,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997635678,0.33886243,590.21,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997635679,0.29521297,590.16,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997636085,0.31171741,590.15,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997638486,0.31171741,590.2,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997639588,0.33886243,590.21,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997639783,0.3117191,590.2,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997641185,0.31172894,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997644889,0.31175986,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997645193,0.31175986,590.17,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997645396,0.31175986,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997652395,0.31172505,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997652595,0.31172505,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997652798,0.31172505,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997652997,0.31172505,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997653199,0.31172505,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997653399,0.31172505,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997653592,0.29521297,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997653796,0.31172505,590.17,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997657901,0.31170164,590.16,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997658100,0.31170164,590.17,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997658299,0.31170164,590.16,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997658495,0.31170164,590.15,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997658699,0.29521297,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997658700,0.31170164,590.14,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997658898,0.31170164,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997659099,0.31170164,590.12,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997659297,0.31170164,590.17,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997659499,0.31170164,590.16,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997659696,0.31170164,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997663309,0.31171024,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997663512,0.31171024,590.17,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997663711,0.31171024,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997663908,0.31171024,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997664112,0.31171024,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997664513,0.60686812,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997664814,0.31171024,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997668720,0.31171024,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997668921,0.31169844,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997669120,0.31169844,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997669321,0.31169844,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997669521,0.31169844,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997669722,0.31169844,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997670022,0.31169844,590.17,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997670222,0.31169844,590.16,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997670422,0.31169844,590.15,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997670625,0.33886818,590.2,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997670923,0.31169843,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997671823,0.29521547,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997672024,0.31169843,590.17,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997672722,0.31169843,590.16,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997672924,0.31169843,590.17,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997673227,0.31169843,590.16,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997673525,0.31169843,590.15,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997673724,0.31169843,590.14,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997674025,0.31169843,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997674218,0.31169843,590.17,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997674419,0.33886818,590.2,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997674623,0.31169843,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997678626,0.33886818,590.2,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997678923,0.31169814,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997681923,0.33886818,590.2,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997682122,0.31171115,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997689540,0.31171235,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997689734,0.29520796,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997689931,0.31171235,590.17,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997691436,0.31171242,590.16,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997691738,0.31171242,590.15,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997691939,0.31171242,590.17,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997692238,0.31171242,590.16,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997692433,0.31171242,590.17,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997692633,0.31171242,590.16,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997692838,0.31171242,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997693039,0.31171242,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997693239,0.31171054,590.17,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997693539,0.31171054,590.16,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997693735,0.31171054,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997695033,0.33886818,590.2,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997695236,0.3117016,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997697034,0.3117126,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997697339,0.3117126,590.17,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997697539,0.3117126,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997697840,0.3117126,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997698140,0.3117126,590.17,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997698334,0.3117126,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997698537,0.3117126,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997698739,0.31171261,590.17,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997698937,0.31171261,590.16,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997699138,0.31171261,590.15,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997699435,0.31171261,590.14,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997699634,0.31171261,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997699840,0.31171261,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997700135,0.31171261,590.19,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997700340,0.31171261,590.18,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997700540,0.31171514,590.17,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997700742,0.3388854,590.17,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997700942,0.31171514,590.16,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997701237,0.33889689,590.15,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997701442,0.31171514,590.14,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997701738,0.65061777,590.14,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997701941,0.31171514,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997705740,0.31171979,590.12,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997705940,0.33890263,590.14,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997705941,0.31171979,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997706236,0.31171979,590.12,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997706442,0.31171979,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997706639,0.31171979,590.12,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997706844,0.31171979,590.11,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997707143,0.31171979,590.1,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997707344,0.33890263,590.14,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997707545,0.3117191,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997707742,0.29522549,590.09,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997708043,0.3117191,590.08,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997709241,0.31171044,590.07,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997709440,0.31171044,590.08,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997710647,0.29523175,590.08,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997710942,0.31171044,590.07,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997711147,0.29523175,590.08,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997711346,0.31172082,590.07,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997713045,0.29523175,590.08,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997713247,0.31172089,590.07,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997713645,0.31172089,590.06,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997713845,0.31172089,590.05,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997714052,0.31172089,590.07,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997714345,0.31172089,590.06,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997714549,0.31172089,590.07,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997714744,0.31172089,590.06,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997714946,0.31172089,590.05,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997715146,0.31172089,590.07,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997715349,0.31172089,590.06,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997715551,0.31172089,590.07,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997715751,0.31172089,590.06,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997715946,0.31172089,590.07,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997716146,0.31172089,590.06,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997716343,0.31172089,590.07,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997716546,0.31171143,590.06,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997716747,0.31171143,590.05,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997716947,0.31171143,590.07,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997717150,0.29523301,590.08,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997717347,0.31170937,590.07,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997718452,0.29523301,590.08,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997718753,0.3117163,590.07,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997719551,0.3117163,590.06,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997719856,0.3117163,590.05,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997720056,0.3117163,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997720355,0.3117163,590.12,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997720555,0.3117163,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997720756,0.3117163,590.12,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997721056,0.3117163,590.11,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997721457,0.33890263,590.14,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997721658,0.31167387,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997722058,0.33890263,590.14,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997722459,0.31169828,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997723754,0.33890263,590.14,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997723959,0.31169683,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997725659,0.33890263,590.14,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997726160,0.31169727,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997726657,0.33890263,590.14,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997726860,0.31169978,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997731063,0.31168644,590.12,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997731258,0.31168644,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997733765,0.31167597,590.12,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997733962,0.31167597,590.11,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997734162,0.31167597,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997734362,0.31167597,590.12,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997734563,0.31167597,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997734764,0.33890263,590.14,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997735063,0.31167578,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997738868,0.33890263,590.14,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997739068,0.31168121,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997740369,0.31168485,590.12,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997740566,0.31168485,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997740769,0.31168485,590.12,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997740966,0.31168485,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997741168,0.31168485,590.12,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997741371,0.31168485,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997741563,0.31168485,590.12,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997741764,0.31168485,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997741969,0.31168485,590.12,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997742169,0.31168485,590.11,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997742370,0.31168485,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997742673,0.31168485,590.12,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997742970,0.31168485,590.11,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997743164,0.31168485,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997743371,0.31168485,590.12,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997743569,0.31168485,590.11,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997743883,0.31168345,590.1,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997744172,0.31168345,590.09,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997744371,0.31168345,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997744571,0.31168345,590.12,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997744767,0.31168345,590.11,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997744967,0.31168345,590.1,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997745170,0.31168345,590.09,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997745370,0.31168345,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997745568,0.3116891,590.12,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997745969,0.3116891,590.11,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997746271,0.3116891,590.1,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997746472,0.3116891,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997746771,0.60690207,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997747172,0.3116891,590.12,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997748973,0.31169555,590.11,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997749369,0.31169555,590.1,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997749573,0.31169555,590.09,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997749767,0.31169555,590.12,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997751271,0.31171038,590.11,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997751576,0.31171038,590.1,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997751777,0.31171038,590.12,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997751976,0.31171038,590.11,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997752172,0.31171038,590.1,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997752371,0.31171038,590.12,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997752575,0.31171038,590.11,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997752778,0.31171038,590.1,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997752978,0.31172861,590.09,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997753276,0.31172861,590.08,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997753476,0.31172861,590.12,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997756683,0.31173229,590.11,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997756982,0.31173229,590.1,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997757182,0.29521297,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997757183,0.31173229,590.09,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997757381,0.31173229,590.12,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997757577,0.31173229,590.11,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997757778,0.31173229,590.12,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997757978,0.31173229,590.11,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997758180,0.31173229,590.12,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997758576,0.31173229,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997758776,0.33890263,590.14,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997758777,0.31173229,590.12,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997758976,0.31173229,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997759181,0.31173229,590.12,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997759380,0.29522048,590.11,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997759780,0.31173229,590.1,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997760182,0.29522048,590.11,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997760376,0.31171801,590.1,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997760883,0.31171596,590.09,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997761083,0.31171596,590.1,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997761285,0.31171596,590.09,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997761485,0.33890263,590.14,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997761786,0.29522424,590.1,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997761981,0.3117158,590.09,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997763579,0.31171916,590.08,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997763784,0.31171916,590.07,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997763978,0.31171916,590.06,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997764186,0.31171916,590.05,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997764485,0.31171916,590.04,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997764686,0.31171916,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997764881,0.31171916,590.12,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997765083,0.31171916,590.11,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997765387,0.31171916,590.1,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997765685,0.31171916,590.09,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997765882,0.31171916,590.08,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997766083,0.31171916,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997766386,0.31171916,590.12,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997766585,0.31171916,590.11,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997766786,0.29522048,590.11,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997766983,0.31171916,590.1,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997767687,0.29522424,590.1,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997767884,0.31171916,590.09,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997770591,0.31171916,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997770889,0.29522549,590.1,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997771093,0.31171916,590.09,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997773588,0.31171916,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997773792,0.29522048,590.1,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997774101,0.31171916,590.09,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997776695,0.31171916,590.08,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997776894,0.31171916,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997777190,0.31171916,590.12,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997777395,0.31171916,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997777695,0.31171916,590.12,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997777897,0.31171916,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997778094,0.31171916,590.12,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997778288,0.31171916,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997778491,0.31171916,590.12,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997778689,0.31171916,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997778891,0.31171916,590.12,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997779089,0.31171916,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997779689,0.29522048,590.12,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997779896,0.31171573,590.11,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997780191,0.31171573,590.1,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997780395,0.31171573,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997780593,0.31171573,590.12,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997780790,0.31171573,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997780989,0.31171573,590.12,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997781193,0.31171573,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997781393,0.31171573,590.12,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997781591,0.33890263,590.14,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997781895,0.31172003,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997783595,0.33890263,590.14,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997783790,0.31171886,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997784296,0.33890263,590.14,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997790403,0.31167104,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997791096,0.33890263,590.14,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997791297,0.31166553,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997796501,0.33890263,590.14,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997796707,0.31165393,590.13,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997798110,0.31165393,590.12,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997798408,4.98527905,590.63,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997798608,2.96313253,590.62,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997798908,0.65026737,590.61,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997799204,0.65027311,590.6,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997799403,0.65027884,590.59,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997799709,2.31287089,590.62,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997799710,0.65028458,590.58,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997799907,0.31163444,590.57,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997800110,0.65029604,590.56,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997800409,0.31163444,590.55,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997800603,0.3386616,590.56,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997800604,0.31163444,590.54,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997800806,0.31163444,590.53,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997801004,0.65031898,590.52,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997801207,0.31163444,590.51,589.27,7.908]
["bitfinex-derivatives","BNBF0:USTF0",1741997801509,0.31163444,590.51,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1741997803710,0.29514161,590.5,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1741997803910,0.31163444,590.49,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1741997804409,0.31163444,590.49,589.28,1.27339723]
["bitfinex-derivatives","BNBF0:USTF0",1741997804610,0.31163444,590.49,589.28,2.23139723]
["bitfinex-derivatives","BNBF0:USTF0",1741997804812,0.31163444,590.49,589.28,3.05939723]
["bitfinex-derivatives","BNBF0:USTF0",1741997805010,0.31163444,590.49,589.28,4.52339723]
["bitfinex-derivatives","BNBF0:USTF0",1741997805209,0.31163444,590.49,589.28,5.73439723]
["bitfinex-derivatives","BNBF0:USTF0",1741997805410,0.31163444,590.49,589.28,8.20739723]
["bitfinex-derivatives","BNBF0:USTF0",1741997805913,0.31163444,590.49,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997806707,0.31163444,590.51,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997806909,0.31163444,590.5,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997807106,0.31163444,590.51,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997807510,0.33868454,590.52,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997807712,0.31157109,590.51,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997808716,0.3115717,590.5,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997809009,0.3115717,590.49,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997809213,0.3115717,590.48,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997809413,0.3115717,590.51,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997809614,0.31157281,590.5,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997809809,0.29509406,590.47,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997810011,0.31157281,590.46,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997812709,0.31157281,590.51,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997812914,0.31157281,590.5,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997813214,0.33868454,590.52,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997813416,0.31156984,590.51,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997815015,0.33868454,590.52,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997815218,0.31156966,590.51,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997816016,0.65025994,590.51,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997816215,0.65026568,590.5,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997816418,0.31156966,590.49,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997818823,0.29511158,590.48,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997819024,0.31156966,590.47,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997819221,0.31160192,590.46,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997819525,0.31160192,590.45,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997819824,0.31160192,590.44,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997820026,0.31160192,590.43,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997820326,0.31160192,590.42,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997820724,0.31160192,590.41,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997820919,0.31160192,590.47,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997821126,0.31160192,590.46,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997821322,0.31160192,590.47,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997821526,0.31160192,590.46,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997821726,0.31160192,590.49,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997821921,0.65030367,590.49,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997822121,0.31160192,590.48,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997823529,0.31162027,590.47,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997823725,0.31162027,590.48,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997823932,0.31162027,590.47,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997824230,0.31162027,590.46,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997824526,0.31162027,590.45,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997824732,0.31162027,590.48,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997825332,0.3116241,590.47,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997825527,0.33870175,590.49,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997825528,0.3116241,590.48,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997825734,0.3116241,590.47,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997825934,0.3116241,590.48,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997826233,0.3116241,590.47,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997826534,0.3116241,590.46,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997826730,0.3116241,590.48,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997826932,0.33870175,590.49,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997827232,0.31161751,590.48,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997828035,0.31161751,590.47,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997828337,0.31161751,590.46,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997828537,0.31161751,590.45,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997828737,0.31161751,590.44,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997828932,0.31161751,590.48,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997829133,0.31161751,590.47,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997829334,0.31161751,590.46,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997829534,0.31161751,590.45,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997829733,0.33870175,590.49,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997829734,0.31161751,590.44,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997829937,0.31161751,590.48,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997830133,0.31161751,590.47,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997830335,0.31161751,590.48,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997830536,0.31161751,590.47,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997830735,0.31161751,590.48,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997834035,0.33871322,590.47,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997834346,0.31164846,590.46,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997834537,0.3387247,590.45,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997834734,0.31164846,590.44,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997834940,0.33873617,590.43,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997835143,0.31164846,590.42,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997835341,0.33874764,590.41,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997835541,0.31164846,590.4,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997835837,0.33875912,590.39,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997836242,0.31164404,590.38,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997836541,0.3387706,590.37,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997836743,0.31164404,590.36,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997836942,0.33878207,590.35,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997837145,0.31164404,590.34,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997837342,0.33879355,590.33,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997837538,0.31164404,590.32,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997837943,0.33879355,590.33,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997838244,0.31168347,590.32,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997839044,0.33880503,590.31,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997839238,0.31168347,590.3,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997839638,0.94568217,590.3,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997839842,0.31168347,590.29,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997841344,0.6339987,590.3,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997841541,0.31170447,590.29,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997842146,0.31169588,590.28,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997842347,0.31169588,590.29,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997842853,0.33881077,590.3,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997843046,0.31169442,590.29,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997843447,0.31169303,590.28,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997843647,0.31169303,590.29,589.28,8.67639723]
["bitfinex-derivatives","BNBF0:USTF0",1741997843849,0.65050954,590.29,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997844049,0.65051528,590.28,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997844248,0.65052102,590.27,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997844453,0.65052676,590.26,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997844753,0.6505325,590.25,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997844953,0.31169303,590.24,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997846954,0.33883947,590.25,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997847153,0.31174539,590.24,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997847547,0.31174539,590.7,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997847749,0.31174539,590.69,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997847951,0.31174539,590.68,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997848148,0.31174539,590.67,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997848351,0.31174539,590.66,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997848552,0.31174539,590.65,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997848852,0.31174539,590.64,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997849049,0.31174539,590.63,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997849248,0.31174539,590.62,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997849554,0.31174539,590.61,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997849754,0.31174539,590.6,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997849955,0.31174539,590.59,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997850250,0.31174539,590.58,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997850455,0.31174539,590.57,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997850648,0.31174283,590.56,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997850852,0.31174283,590.55,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997851054,0.31174283,590.54,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997851254,0.31174283,590.53,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997851559,0.31174283,590.52,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997851760,0.31174283,590.66,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997852763,0.31174283,590.65,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997852961,0.31174283,590.66,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997853160,0.31174283,590.65,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997853361,0.31174283,590.64,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997853561,0.31174283,590.63,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997853762,0.31174283,590.62,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997853965,0.31174283,590.61,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997854366,0.31174283,590.6,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997854565,2.61538857,590.77,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997854762,0.2951679,590.6,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997854959,2.30364574,590.77,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997854960,0.31174283,590.59,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997855263,0.31174283,590.58,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997855464,0.31174283,590.57,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997855660,0.31174283,590.76,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997855865,0.31174283,590.75,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997856060,0.31178401,590.74,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997856266,0.31178401,590.73,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997856464,0.31178401,590.72,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997856659,0.31178401,590.71,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997856862,0.31178401,590.7,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997857160,0.31178401,590.69,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997857360,0.31178401,590.68,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997857566,0.31178401,590.67,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997857768,2.58597384,590.65,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997858262,0.31178401,590.64,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997858467,0.31178401,590.63,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997858660,0.31178401,590.62,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997858863,0.31178401,590.61,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997859061,0.31178401,590.6,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997859368,0.31178401,590.59,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997859663,2.58597384,590.53,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997860069,0.31178401,590.52,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997860268,0.31178401,590.51,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997860461,0.31178401,590.5,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997860663,0.31178401,590.49,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997860868,0.31178401,590.48,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997861065,0.31178401,590.47,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997861267,0.31178401,590.46,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997861571,0.31178401,590.45,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997861772,0.31178401,590.44,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997862071,0.31178401,590.43,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997862274,0.31178401,590.42,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997862470,0.31178401,590.41,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997862664,0.31178401,590.4,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997862870,0.31178401,590.39,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997863070,0.31178401,590.38,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997863372,0.31178401,590.37,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997863572,0.31178401,590.36,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997863773,0.31178401,590.35,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997863972,0.31178401,590.34,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997864474,0.31178401,590.33,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997864672,0.31178401,590.32,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997864870,0.31178401,590.31,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997865074,0.31178401,590.3,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997865275,2.30364574,590.46,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997865276,0.31178401,590.29,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997865476,0.31178401,590.28,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997865670,0.31178401,590.27,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997866072,0.31178401,590.26,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997866271,0.31178401,590.25,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997866571,0.31178401,590.24,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997866772,0.31178401,590.23,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997866973,0.31178401,590.22,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997867176,0.31178401,590.21,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997867377,0.31178401,590.2,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997867677,0.31178401,590.19,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997867878,0.31178401,590.18,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997868072,0.31178401,590.17,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997868271,0.31178401,590.16,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997868477,0.31178401,590.15,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997868671,0.31178401,590.14,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997868873,0.31178401,590.13,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997869179,0.31195374,590.12,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997869378,0.31195374,590.11,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997869579,0.31195374,590.1,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997869880,0.31195374,590.09,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997870079,0.31195374,590.08,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997870273,0.31195374,590.07,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997870477,0.31195374,590.06,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997870679,0.31195374,590.05,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997870980,0.31195374,590.04,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997871280,0.29531568,590.11,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997871281,0.31195374,590.03,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997871481,0.31195374,590.02,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997871679,0.31195374,590.01,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997871981,0.31195374,590.0,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997872181,0.31195374,589.99,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997872378,0.31195374,589.98,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997872575,0.31195374,589.97,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997872780,0.65095977,589.96,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997872980,0.65096552,589.95,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997873281,0.65097126,589.94,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997873481,0.65097701,589.93,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997873686,0.65098276,589.92,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997873983,0.6509885,589.91,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997874182,0.65099425,589.9,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997874383,0.651,589.89,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997874683,0.65102361,589.88,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997874883,0.65102935,589.87,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997875084,0.3119716,589.86,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997875884,0.33905775,589.87,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997878882,0.29530942,589.86,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997881583,0.33905775,589.87,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997881786,0.2953232,589.85,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997884492,0.33905775,589.87,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997884896,0.29514787,589.86,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997885793,0.31186071,589.85,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997886800,0.29514787,589.86,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997886994,0.31183033,589.85,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997892201,0.33905775,589.87,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997892399,0.31181049,589.86,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997893208,0.33905775,589.87,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997896806,0.31179438,589.86,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997897605,0.33905775,589.87,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997897808,0.31179995,589.86,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997898712,0.33905775,589.87,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997907416,0.31179059,589.86,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997909123,0.33905775,589.87,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997911918,2.30204473,590.86,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997912122,0.33850111,590.84,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997912324,0.31172927,590.83,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997912524,0.33850111,590.84,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997912525,0.31172927,590.82,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997912723,0.31172927,590.81,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997912926,0.31172927,590.8,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997913227,0.65025903,590.79,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997913420,0.33854122,590.77,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997913621,0.31172927,590.76,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997913824,0.33855841,590.74,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997914126,0.31169688,590.73,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997914326,0.33857561,590.71,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997914521,0.31169688,590.7,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997914722,0.3385928,590.68,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997914925,0.31169688,590.67,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997915122,0.33861,590.65,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997915324,0.31169688,590.64,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997915526,0.33861,590.65,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997915527,0.3386272,590.62,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997915728,0.31169688,590.61,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997915928,0.31169688,590.6,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997916130,0.31169688,590.59,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997916427,0.33865587,590.57,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997916628,0.31170982,590.56,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997916826,0.33867307,590.54,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997917022,0.31170982,590.53,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997917225,0.33869028,590.51,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997917429,0.31170982,590.5,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997917725,0.33870749,590.48,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997917928,0.31174999,590.47,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997918129,0.3387247,590.45,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997918430,0.31174999,590.44,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997918632,0.33874191,590.42,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997918831,0.31174999,590.41,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997919030,0.33875912,590.39,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997919230,0.31174999,590.38,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997919427,0.31175921,590.37,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997919631,0.65053554,590.36,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997919930,0.65054128,590.35,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997920133,0.65054702,590.34,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997920432,0.29518542,590.5,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997920433,0.65055276,590.33,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997920731,0.31175921,590.32,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997920929,0.65056424,590.31,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997921126,0.33881077,590.3,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997921432,0.31178167,590.29,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997921727,0.65060392,590.28,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997922027,0.65060966,590.27,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997922230,0.6506154,590.26,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997922429,0.65062114,590.25,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997922626,0.65062688,590.24,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997922926,0.65063083,590.23,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997923126,0.65063657,590.22,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997923329,0.65064231,590.21,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997923530,0.65064806,590.2,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997923725,0.6506538,590.19,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997924029,0.65065954,590.18,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997924226,0.65066528,590.17,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997924430,0.65067102,590.16,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997924627,0.31177988,590.15,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997924832,0.33889114,590.16,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997925027,0.31179555,590.14,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997925328,0.31179555,590.13,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997925527,0.31179555,590.15,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997925728,0.31179555,590.14,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997925928,0.31179555,590.15,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997926127,0.33890263,590.14,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997926333,0.31179555,590.13,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997926727,0.3118022,590.12,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997926928,0.3118022,590.13,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997927130,0.3118022,590.12,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997927328,0.3118022,590.13,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997927532,0.65071631,590.12,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997927832,0.3118022,590.11,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997929327,0.33891411,590.12,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997929531,0.31179195,590.11,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997929734,0.3389256,590.1,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997929936,0.31179195,590.09,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997931038,0.65072329,590.09,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997931235,0.31179195,590.08,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997932836,0.29527309,590.07,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997933035,0.31179195,590.06,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997935635,0.33893134,590.09,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997935837,0.29527559,590.05,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997936034,0.31179613,590.04,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997937637,0.31179369,590.03,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997937838,0.31179369,590.04,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997938037,0.29527559,590.05,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997938241,0.31179369,590.04,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997938941,0.60707179,590.03,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997939133,0.31179369,590.02,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997939334,0.2952781,590.03,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997939538,0.31178963,590.02,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997941043,0.31178917,590.01,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997941437,0.31178917,590.0,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997941640,0.31178917,589.99,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997941839,0.31178917,589.98,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997942040,0.31178917,589.99,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997942241,0.31178917,589.98,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997942446,0.31178917,589.99,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997942644,0.31178917,589.98,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997942943,0.31178917,589.97,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997943151,0.31178917,589.99,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997943351,0.31178917,589.98,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997943549,0.31178917,589.97,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997943750,0.31178917,589.96,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997944046,0.31178917,589.95,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997944251,0.31178917,589.99,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997944453,0.31178917,589.98,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997944654,0.31178917,589.97,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997944853,0.29527183,589.98,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997945054,0.31179542,589.97,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997947752,0.60706976,589.96,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997947952,0.31179542,589.95,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997948149,0.31178204,589.94,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997948451,0.33893134,590.09,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997948654,0.31173058,590.08,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997949954,0.31171755,590.07,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997950149,0.31171755,590.08,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997950355,0.31171755,590.07,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997950654,0.31171755,590.06,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997950847,0.31171755,590.05,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997951047,0.31171755,590.08,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997951255,0.31171755,590.04,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997951556,0.63415934,590.09,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997951856,0.31172007,590.08,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997953555,0.63415934,590.09,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997953755,0.31172555,590.07,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997954056,0.31172555,590.06,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997954254,0.31172555,590.05,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997954553,0.31172555,590.04,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997954751,0.31172555,590.08,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997956757,0.29524553,590.07,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997957557,0.31174549,590.06,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997957957,0.29524553,590.07,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997958156,0.31174694,590.06,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997958355,0.29524553,590.07,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997958557,0.31174882,590.06,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997959060,0.29524553,590.07,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997959254,0.31175269,590.06,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997959857,0.29524803,590.05,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997960454,0.31176272,590.04,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997960859,0.29524803,590.05,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997961060,0.31178905,590.04,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997963456,0.33896581,590.03,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997963661,0.31178905,590.02,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997963961,0.3389773,590.01,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997964160,0.31178905,590.0,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997964558,0.31180743,589.99,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997965258,0.31180743,589.98,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997965461,0.31180743,589.97,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997965656,0.31180743,589.96,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997965865,0.31180743,589.95,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997966058,0.31180743,589.96,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997967365,0.31180864,589.95,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997967565,0.31180864,589.94,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997967763,0.31180864,589.93,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997968066,0.29530315,589.97,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997968067,0.31180864,589.92,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997968267,0.31180864,589.96,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997968663,0.31180694,589.95,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997968864,0.29530816,589.95,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997969069,0.31180694,589.94,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997969362,0.31180103,589.93,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997969567,0.31180103,589.94,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997970366,0.29530816,589.95,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997970568,0.31179685,589.94,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997971762,0.29529814,589.93,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997971965,0.31179685,589.92,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997973969,0.31179671,589.91,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997974170,0.29529814,589.93,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997974364,0.31179641,589.92,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997974770,0.29528812,589.93,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997974964,0.31179641,589.92,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997975770,0.29528812,589.93,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997975971,0.31179892,589.92,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997979368,0.29528812,589.93,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997979566,0.3117993,589.92,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997980367,0.3389773,590.01,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997984570,0.31172056,590.0,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997984969,0.31170857,589.99,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997985173,0.31170857,589.98,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997985371,0.3389773,590.01,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997985577,0.31169929,590.0,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997986877,0.31171127,589.99,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997987077,0.31171127,589.98,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997987277,0.3389773,590.01,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997987476,0.31171127,590.0,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997988378,0.3389773,590.01,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997988680,0.31171231,590.0,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997989473,0.3389773,590.01,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997990171,2.59344213,590.74,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997990376,0.33856988,590.72,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997991883,2.64959042,590.72,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997992083,0.31163212,590.71,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997992283,0.33858707,590.69,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997992782,0.31163084,590.68,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997992979,0.31163084,590.67,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997993177,0.33861,590.65,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997993380,0.31163084,590.64,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997993580,0.3386272,590.62,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997993776,0.31163084,590.61,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997993982,0.3386444,590.59,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997994183,0.31163084,590.58,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997994375,0.65028671,590.57,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997994580,0.6502963,590.56,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997994781,0.65030204,590.55,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997994978,0.65030777,590.54,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997995282,0.65031351,590.53,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997995477,0.65031924,590.52,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997995786,0.3116347,590.51,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997996082,0.33869602,590.5,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997996477,0.31164059,590.49,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997996680,0.33870749,590.48,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997996879,0.31164059,590.47,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997997083,0.33871896,590.46,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997997275,0.31164059,590.45,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997997480,0.33873043,590.44,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997997680,0.31164059,590.43,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997997982,0.33873043,590.44,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997998182,0.31162356,590.43,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997998884,0.29513661,590.42,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741997999084,0.31162356,590.41,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998001887,0.60677018,590.4,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998002093,0.31162356,590.39,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998003086,0.31164938,590.38,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998003285,0.31164938,590.37,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998003487,0.31164938,590.36,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998003683,0.31164938,590.39,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998003989,0.31164938,590.38,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998004290,0.31164938,590.37,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998004487,0.31164938,590.36,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998004685,0.31164938,590.39,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998004885,0.29514912,590.36,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998005089,0.31164938,590.35,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998006691,0.31165191,590.34,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998006892,0.31165191,590.35,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998007092,0.31165191,590.34,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998007287,0.31165191,590.35,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998007891,0.29516164,590.34,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998008193,0.31165191,590.33,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998008391,0.31165191,590.32,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998008593,0.31165191,590.33,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998008792,0.31165191,590.32,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998009092,0.31165191,590.31,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998009392,0.31165191,590.3,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998009692,0.29516164,590.34,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998009693,0.31165191,590.29,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998009991,0.31165191,590.28,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998010191,0.31165191,590.33,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998010590,0.31165191,590.32,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998010791,0.31165191,590.31,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998010986,0.31165191,590.3,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998011190,0.31165191,590.29,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998011388,0.31165191,590.33,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998011587,0.31165191,590.32,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998011890,0.31165191,590.31,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998012089,0.29516164,590.34,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998012288,0.31165382,590.33,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998013791,0.29516414,590.32,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998014293,0.31165382,590.31,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998016691,0.33873043,590.44,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998016894,0.29516665,590.3,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998017194,0.33873043,590.44,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998017494,0.31164349,590.43,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998017695,0.33874191,590.42,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998017894,0.31164349,590.41,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998018795,0.2951341,590.4,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998018995,0.31164349,590.39,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998019692,0.33874191,590.42,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998019995,0.2951341,590.38,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998022300,0.31158421,590.37,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998022802,0.31158421,590.36,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998023003,0.31158421,590.35,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998024507,0.29511658,590.36,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998024707,0.31156919,590.35,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998025002,0.29511658,590.36,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998025206,0.31155842,590.35,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998025905,0.29511909,590.36,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998026112,0.31155842,590.35,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998028512,0.33874191,590.42,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998028708,0.31155138,590.41,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998028908,0.29511909,590.36,589.28,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1741998029112,0.31155138,590.35,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741998029311,0.31155138,590.41,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741998029512,0.31155138,590.4,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741998029816,0.31155138,590.39,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741998030107,0.31155138,590.41,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741998030312,0.31155138,590.4,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741998030504,0.31155138,590.41,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741998032013,0.31155138,590.41,589.29,1.23439147]
["bitfinex-derivatives","BNBF0:USTF0",1741998032313,0.31155138,590.41,589.3,0.30743238]
["bitfinex-derivatives","BNBF0:USTF0",1741998032513,0.31155138,590.41,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1741998032910,0.31155138,590.41,589.31,4.35537995]
["bitfinex-derivatives","BNBF0:USTF0",1741998033113,0.31155138,590.41,589.31,6.74337995]
["bitfinex-derivatives","BNBF0:USTF0",1741998033514,0.31155138,590.41,589.32,0.30742434]
["bitfinex-derivatives","BNBF0:USTF0",1741998033714,0.31155138,590.41,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1741998036309,0.31153811,590.4,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1741998036516,0.31153811,590.39,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1741998036712,0.31153811,590.41,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1741998036917,0.31153811,590.4,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1741998037120,0.31153811,590.41,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1741998037311,0.31153811,590.4,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1741998037515,0.31153811,590.41,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1741998038309,0.31154158,590.4,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1741998038511,0.31154158,590.39,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1741998038817,0.31154158,590.38,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1741998039016,0.31154158,590.41,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1741998039211,0.31154158,590.4,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1741998039411,0.31154158,590.41,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1741998039718,0.31154158,590.4,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1741998040016,0.31154158,590.39,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1741998040212,0.31154158,590.41,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1741998043617,0.33874191,590.42,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1741998043918,0.3115397,590.41,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1741998046615,0.3115397,590.41,589.34,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1741998046819,0.3115397,590.41,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741998047615,0.31154065,590.4,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741998047820,0.31154065,590.39,589.36,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1741998048020,0.31154065,590.38,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741998048314,0.31154065,590.37,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741998048521,0.31154065,590.36,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741998048716,0.31154065,590.41,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741998048921,0.31154065,590.4,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741998049122,0.31154065,590.39,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741998049416,0.31154095,590.38,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741998049623,0.31154095,590.37,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741998049818,0.31154095,590.41,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741998050022,0.31154095,590.4,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741998050214,0.31154095,590.39,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741998050419,0.31154095,590.38,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741998050618,0.31154095,590.37,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741998050821,0.31154095,590.41,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741998051023,0.31154095,590.4,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741998051226,0.31154095,590.41,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741998052125,0.31153929,590.4,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741998052327,0.31153929,590.39,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741998052517,0.31153929,590.38,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741998052723,0.31153929,590.37,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741998052922,0.31153929,590.36,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741998053122,0.31153929,590.41,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741998054126,0.31153929,590.41,589.38,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1741998054424,0.31153929,590.51,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1741998054629,0.31153929,590.5,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1741998054829,0.31153929,590.51,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1741998055029,0.31153929,590.51,589.4,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1741998055229,0.31153929,590.51,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741998056128,0.29506404,590.52,589.41,1.17732237]
["bitfinex-derivatives","BNBF0:USTF0",1741998056331,0.31148947,590.51,589.41,1.17732237]
["bitfinex-derivatives","BNBF0:USTF0",1741998056726,0.31148947,590.51,589.41,2.20532237]
["bitfinex-derivatives","BNBF0:USTF0",1741998057430,2.59344213,590.86,589.41,2.20532237]
["bitfinex-derivatives","BNBF0:USTF0",1741998057631,0.6499903,590.85,589.41,2.20532237]
["bitfinex-derivatives","BNBF0:USTF0",1741998057933,0.64999603,590.84,589.41,2.20532237]
["bitfinex-derivatives","BNBF0:USTF0",1741998058130,0.65000176,590.83,589.41,2.20532237]
["bitfinex-derivatives","BNBF0:USTF0",1741998058433,0.65000749,590.82,589.41,2.20532237]
["bitfinex-derivatives","BNBF0:USTF0",1741998058628,0.65001322,590.81,589.41,2.20532237]
["bitfinex-derivatives","BNBF0:USTF0",1741998058825,0.65001895,590.8,589.41,2.20532237]
["bitfinex-derivatives","BNBF0:USTF0",1741998059028,0.65002468,590.79,589.41,2.20532237]
["bitfinex-derivatives","BNBF0:USTF0",1741998059230,0.65003041,590.78,589.41,2.20532237]
["bitfinex-derivatives","BNBF0:USTF0",1741998059529,0.65003614,590.77,589.41,2.20532237]
["bitfinex-derivatives","BNBF0:USTF0",1741998059730,0.31149492,590.76,589.41,2.20532237]
["bitfinex-derivatives","BNBF0:USTF0",1741998060829,0.33855268,590.75,589.41,2.20532237]
["bitfinex-derivatives","BNBF0:USTF0",1741998061032,0.31149492,590.74,589.41,2.20532237]
["bitfinex-derivatives","BNBF0:USTF0",1741998061332,0.33856414,590.73,589.41,2.20532237]
["bitfinex-derivatives","BNBF0:USTF0",1741998061631,0.31149492,590.72,589.41,2.20532237]
["bitfinex-derivatives","BNBF0:USTF0",1741998061828,0.33857561,590.71,589.41,2.20532237]
["bitfinex-derivatives","BNBF0:USTF0",1741998062029,0.31149492,590.7,589.41,2.20532237]
["bitfinex-derivatives","BNBF0:USTF0",1741998064734,0.31149492,590.7,589.41,2.67432237]
["bitfinex-derivatives","BNBF0:USTF0",1741998064934,0.29500401,590.69,589.41,2.67432237]
["bitfinex-derivatives","BNBF0:USTF0",1741998065129,0.31149492,590.68,589.41,2.67432237]
["bitfinex-derivatives","BNBF0:USTF0",1741998066132,0.31149492,590.68,589.41,3.59732237]
["bitfinex-derivatives","BNBF0:USTF0",1741998066531,0.31149492,590.68,589.41,4.63032237]
["bitfinex-derivatives","BNBF0:USTF0",1741998067136,0.3114843,590.67,589.41,4.63032237]
["bitfinex-derivatives","BNBF0:USTF0",1741998067336,0.3114843,590.68,589.41,5.34132237]
["bitfinex-derivatives","BNBF0:USTF0",1741998067536,0.3114843,590.67,589.41,5.34132237]
["bitfinex-derivatives","BNBF0:USTF0",1741998067735,0.3114843,590.68,589.41,5.34132237]
["bitfinex-derivatives","BNBF0:USTF0",1741998070741,0.3114843,590.67,589.41,5.34132237]
["bitfinex-derivatives","BNBF0:USTF0",1741998070942,0.3114843,590.66,589.41,5.34132237]
["bitfinex-derivatives","BNBF0:USTF0",1741998071142,0.3114843,590.7,589.41,5.34132237]
["bitfinex-derivatives","BNBF0:USTF0",1741998072247,0.3114843,590.7,589.42,0.30729769]
["bitfinex-derivatives","BNBF0:USTF0",1741998072437,0.3114843,590.7,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1741998073544,0.3114843,590.7,589.44,0.30730547]
["bitfinex-derivatives","BNBF0:USTF0",1741998073846,0.2950015,590.69,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741998074041,0.3114843,590.68,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741998075043,0.2950015,590.69,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741998075244,0.31146947,590.68,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741998076138,0.31146947,590.68,589.46,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1741998076446,0.31146947,590.68,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741998076942,0.60646722,590.67,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741998077147,0.29499775,590.67,589.48,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1741998077441,0.31146633,590.66,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1741998078041,0.31146633,590.66,589.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741998078242,0.31146633,590.66,589.5,1.10927056]
["bitfinex-derivatives","BNBF0:USTF0",1741998078641,0.31146633,590.66,589.51,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1741998079740,0.31146633,590.65,589.51,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1741998079947,0.294989,590.65,589.51,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1741998082143,0.294989,590.65,589.52,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741998082645,0.33857561,590.71,589.52,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741998082945,0.29498775,590.64,589.52,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741998083340,0.33857561,590.71,589.52,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741998083640,0.33857561,590.71,589.52,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1741998084746,0.2949665,590.7,589.52,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1741998084945,0.2949665,590.7,589.52,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1741998085741,0.33857561,590.71,589.52,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1741998085948,0.29498775,590.69,589.52,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1741998088641,0.33857561,590.71,589.52,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1741998088845,0.29498775,590.68,589.52,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1741998089045,0.29498775,590.68,589.52,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1741998091646,0.33857561,590.71,589.52,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1741998091950,0.29498775,590.67,589.52,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1741998094552,0.33857561,590.71,589.52,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1741998094954,0.294974,590.7,589.52,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1741998095158,0.294974,590.7,589.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1741998096054,2.59344213,590.68,589.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1741998097153,2.59344213,590.67,589.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1741998097962,0.29499275,590.66,589.52,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1741998098858,0.29499275,590.66,589.52,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1741998100559,0.33857561,590.71,589.52,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1741998100961,0.29498775,590.7,589.52,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1741998101160,0.29498775,590.7,589.52,5.743]
["bitfinex-derivatives","BNBF0:USTF0",1741998103764,0.33857561,590.71,589.52,5.743]
["bitfinex-derivatives","BNBF0:USTF0",1741998104465,0.29499775,590.7,589.52,5.743]
["bitfinex-derivatives","BNBF0:USTF0",1741998104764,0.33858707,590.69,589.52,5.743]
["bitfinex-derivatives","BNBF0:USTF0",1741998106866,0.29503652,590.68,589.52,5.743]
["bitfinex-derivatives","BNBF0:USTF0",1741998107864,0.33859854,590.67,589.52,5.743]
["bitfinex-derivatives","BNBF0:USTF0",1741998108362,0.33859854,590.67,589.52,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1741998108565,0.33859854,590.67,589.52,7.854]
["bitfinex-derivatives","BNBF0:USTF0",1741998112772,0.294979,590.66,589.52,7.854]
["bitfinex-derivatives","BNBF0:USTF0",1741998113267,0.33861,590.65,589.52,7.854]
["bitfinex-derivatives","BNBF0:USTF0",1741998116071,0.29498525,590.64,589.52,7.854]
["bitfinex-derivatives","BNBF0:USTF0",1741998116269,0.33862147,590.63,589.52,7.854]
["bitfinex-derivatives","BNBF0:USTF0",1741998117571,0.33862147,590.63,589.52,8.76]
["bitfinex-derivatives","BNBF0:USTF0",1741998124877,0.29497775,590.62,589.52,8.76]
["bitfinex-derivatives","BNBF0:USTF0",1741998125072,0.33863293,590.61,589.52,8.76]
["bitfinex-derivatives","BNBF0:USTF0",1741998127878,0.29506904,590.6,589.52,8.76]
["bitfinex-derivatives","BNBF0:USTF0",1741998128077,0.3386444,590.59,589.52,8.76]
["bitfinex-derivatives","BNBF0:USTF0",1741998130881,0.29507154,590.58,589.52,8.76]
["bitfinex-derivatives","BNBF0:USTF0",1741998131079,0.33865587,590.57,589.52,8.76]
["bitfinex-derivatives","BNBF0:USTF0",1741998133884,0.29502902,590.56,589.52,8.76]
["bitfinex-derivatives","BNBF0:USTF0",1741998136685,0.33865587,590.57,589.52,8.76]
["bitfinex-derivatives","BNBF0:USTF0",1741998136985,0.29503027,590.55,589.52,8.76]
["bitfinex-derivatives","BNBF0:USTF0",1741998142588,0.33865587,590.57,589.52,8.76]
["bitfinex-derivatives","BNBF0:USTF0",1741998152599,0.294974,590.56,589.52,8.76]
["bitfinex-derivatives","BNBF0:USTF0",1741998154604,0.33865587,590.57,589.52,8.76]
["bitfinex-derivatives","BNBF0:USTF0",1741998158005,0.29498275,590.56,589.52,8.76]
["bitfinex-derivatives","BNBF0:USTF0",1741998160604,0.33865587,590.57,589.52,8.76]
["bitfinex-derivatives","BNBF0:USTF0",1741998160905,0.29503027,590.55,589.52,8.76]
["bitfinex-derivatives","BNBF0:USTF0",1741998163613,0.33865587,590.57,589.52,8.76]
["bitfinex-derivatives","BNBF0:USTF0",1741998164009,0.29503027,590.54,589.52,8.76]
["bitfinex-derivatives","BNBF0:USTF0",1741998166617,0.33865587,590.57,589.52,8.76]
["bitfinex-derivatives","BNBF0:USTF0",1741998166916,0.29502526,590.53,589.52,8.76]
["bitfinex-derivatives","BNBF0:USTF0",1741998169620,0.33865587,590.57,589.52,8.76]
["bitfinex-derivatives","BNBF0:USTF0",1741998170020,0.29502526,590.52,589.52,8.76]
["bitfinex-derivatives","BNBF0:USTF0",1741998175728,0.33865587,590.57,589.52,8.76]
["bitfinex-derivatives","BNBF0:USTF0",1741998175924,0.29503027,590.51,589.52,8.76]
["bitfinex-derivatives","BNBF0:USTF0",1741998178629,0.33865587,590.57,589.52,8.76]
["bitfinex-derivatives","BNBF0:USTF0",1741998178930,0.29503027,590.5,589.52,8.76]
["bitfinex-derivatives","BNBF0:USTF0",1741998179124,0.33865587,590.57,589.52,8.76]
["bitfinex-derivatives","BNBF0:USTF0",1741998181928,0.294989,590.56,589.52,8.76]
["bitfinex-derivatives","BNBF0:USTF0",1741998183331,0.294989,590.56,589.52,9.09925905]
["bitfinex-derivatives","BNBF0:USTF0",1741998184629,0.33865587,590.57,589.52,9.09925905]
["bitfinex-derivatives","BNBF0:USTF0",1741998191035,0.29502401,590.56,589.52,9.09925905]
["bitfinex-derivatives","BNBF0:USTF0",1741998194233,0.29502401,590.56,589.52,9.0835173]
["bitfinex-derivatives","BNBF0:USTF0",1741998194537,0.29502401,590.56,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998194738,0.31149525,590.55,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998196834,0.31149525,590.54,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998197039,0.29502401,590.54,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998197339,0.31149525,590.53,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998199842,0.31149525,590.52,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998200038,0.33865587,590.57,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998200039,0.31149525,590.51,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998200242,0.31149525,590.5,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998200443,0.31149525,590.49,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998200739,0.31149525,590.48,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998200942,0.31149525,590.47,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998201140,0.31149525,590.46,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998201338,0.31149525,590.45,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998201543,0.31149525,590.44,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998201743,0.31149525,590.53,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998201944,0.31149525,590.52,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998202144,0.31149525,590.51,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998202339,0.31149525,590.53,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998202539,0.29502026,590.54,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998202540,0.31149525,590.52,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998202742,0.31149525,590.53,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998202943,0.31149525,590.52,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998203143,0.31149525,590.51,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998203344,0.31149525,590.5,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998203543,0.31149525,590.56,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998203741,0.29502026,590.54,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998203943,0.31149525,590.53,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998205840,0.31149525,590.52,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998206043,0.31149525,590.51,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998206241,0.31149525,590.5,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998206441,0.31149525,590.49,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998206646,0.31149525,590.48,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998206946,0.31149525,590.47,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998207344,0.31149525,590.46,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998207541,0.31149525,590.45,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998207746,0.31149525,590.53,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998208947,0.31149525,590.56,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998209244,0.29502401,590.54,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998209446,0.31149525,590.53,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998209947,0.31149272,590.52,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998210149,0.31149272,590.53,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998210349,0.31149272,590.52,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998210547,0.31149272,590.53,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998210848,0.31149272,590.52,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998211047,0.31149272,590.51,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998211247,0.31149272,590.5,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998211441,0.31149272,590.53,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998211648,0.31149272,590.52,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998211950,0.31149272,590.51,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998212144,0.31149272,590.5,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998212345,0.29502401,590.54,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998212551,0.31155876,590.53,589.52,8.20825905]
["bitfinex-derivatives","BNBF0:USTF0",1741998213647,0.31155876,590.53,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998213847,0.33868454,590.52,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998214046,0.3116035,590.51,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998214251,0.33869602,590.5,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998214450,0.3116035,590.49,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998215045,0.33869602,590.5,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998215046,0.60669256,590.48,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998215245,0.3116035,590.47,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998217847,0.3116035,590.49,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998218051,0.29509156,590.46,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998218247,0.3116035,590.45,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998218647,0.29509156,590.46,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998218847,0.31161735,590.45,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998220652,0.65034778,590.44,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998220850,0.33873617,590.43,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998221047,0.31161735,590.42,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998221253,0.65036499,590.41,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998221449,0.65037073,590.4,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998221655,0.65037647,590.39,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998221955,0.65038221,590.38,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998222156,0.33876486,590.38,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998222456,0.31169536,590.37,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998223256,0.31169536,590.36,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998223449,0.31169536,590.35,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998223651,0.31169536,590.34,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998223852,0.31169536,590.37,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998224048,0.31169536,590.36,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998224249,0.31169536,590.37,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998224450,0.31169536,590.36,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998224648,0.31169536,590.35,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998224855,0.31169536,590.37,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998225054,0.31169536,590.36,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998225249,0.31169536,590.37,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998226959,0.2951341,590.36,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998227160,0.31169536,590.35,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998227358,0.2951341,590.36,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998227555,0.31170703,590.34,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998227760,0.31170703,590.33,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998227960,0.31170703,590.35,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998228159,0.31170703,590.32,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998228361,0.31170703,590.31,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998228561,0.31170703,590.35,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998229355,0.2951341,590.36,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998229556,0.31169305,590.35,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998232961,0.31165057,590.34,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998233162,0.31165057,590.33,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998233462,0.31165057,590.32,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998233660,0.2951341,590.36,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998233661,0.31165057,590.31,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998233961,0.31165057,590.3,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998234154,0.31165057,590.29,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998234359,0.31165057,590.28,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998234560,0.2951341,590.36,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998234857,0.31164957,590.35,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998235964,0.60675614,590.34,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998236264,0.31164957,590.33,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998237757,0.31164957,590.32,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998237960,0.31164957,590.31,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998238158,0.31164957,590.37,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998238362,0.31164957,590.36,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998238563,0.31164957,590.35,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998238866,0.31164957,590.34,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998239062,0.29505653,590.49,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998239262,0.31164957,590.48,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998240262,2.29735387,591.08,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998240263,0.29503027,590.54,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998240461,0.31164957,590.53,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998241968,0.29502401,590.54,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998242168,0.31164957,590.53,589.52,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1741998242570,0.31164957,590.53,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998246467,0.29502401,590.54,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998246672,0.31157708,590.53,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998247175,0.31157079,590.52,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998247376,0.31157079,590.53,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998247576,0.31157079,590.52,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998247776,0.31157079,590.51,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998248076,0.31157079,590.5,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998250879,0.31157079,590.9,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998251073,0.3384782,590.88,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998251277,0.31157079,590.87,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998251477,0.33849538,590.85,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998251679,0.31157079,590.84,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998251876,0.33851257,590.82,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998252080,0.31157079,590.81,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998252278,0.65009482,590.8,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998252477,0.65010055,590.79,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998252677,0.65010628,590.78,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998252878,0.31157079,590.77,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998253682,0.33853549,590.78,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998253882,0.63357096,590.76,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998254178,0.65013458,590.75,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998254383,0.65014031,590.74,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998254682,0.65014604,590.73,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998254878,0.65015178,590.72,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998255083,0.65015751,590.71,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998255281,0.65016324,590.7,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998255481,0.65016884,590.69,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998255782,0.65017457,590.68,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998255982,0.65018031,590.67,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998256175,0.65018604,590.66,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998256381,0.65019177,590.65,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998256580,0.6501975,590.64,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998256779,0.65020324,590.63,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998256983,0.65020897,590.62,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998257282,0.31158177,590.61,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998259380,0.31157797,590.6,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998259582,0.31157797,590.59,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998259778,0.31157797,590.58,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998259986,0.31157797,590.57,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998262981,0.29504903,590.56,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998263185,0.31157797,590.55,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998264588,0.29504903,590.56,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998264788,0.31157548,590.55,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998266087,0.60662701,590.54,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998266288,0.31157548,590.53,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998268288,0.31151112,590.52,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998268488,0.31151112,590.51,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998268690,0.31151112,590.53,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998268990,0.31151112,590.52,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998269184,0.31151112,590.53,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998269387,0.31151112,590.52,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998269588,0.31151112,590.51,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998269785,0.29505153,590.54,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998269990,0.31150186,590.53,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998271894,0.31149276,590.52,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998272088,0.31149276,590.51,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998272289,0.31149276,590.5,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998272491,0.31149276,590.49,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998272691,0.31149276,590.55,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998273792,0.31150656,590.54,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998273988,0.31150656,590.55,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998274192,0.31150656,590.54,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998274391,0.31150656,590.53,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998274595,0.31150656,590.52,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998274796,0.31150656,590.51,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998274994,0.31150656,590.5,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998275188,0.31150656,590.49,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998275394,0.29501651,590.56,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998275590,0.31151072,590.55,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998277295,0.31151193,590.54,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998277495,0.31151193,590.55,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998277695,0.31151193,590.53,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998277890,0.31151193,590.52,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998278097,0.31151193,590.51,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998278291,0.31151193,590.55,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998278495,0.31151193,590.54,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998278796,0.31151193,590.53,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998278991,0.29501651,590.56,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998279189,0.31150942,590.55,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998281091,0.3115167,590.54,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998281297,0.3115167,590.53,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998281497,0.3115167,590.55,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998281698,0.3115167,590.54,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998281997,0.3115167,590.53,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998282197,0.3115167,590.55,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998282394,0.3115167,590.54,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998282593,0.3115167,590.55,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998282799,0.3115167,590.54,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998282997,0.3115167,590.55,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998283294,0.3115167,590.54,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998283499,0.3115167,590.55,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998283696,0.3115167,590.54,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998283901,0.3115167,590.53,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998284102,0.29502151,590.54,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998284299,0.3115167,590.53,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998287003,0.3115167,590.52,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998287203,0.29502401,590.54,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998287503,0.3115167,590.53,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998289904,0.3386272,590.62,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998290098,0.31150816,590.61,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998291705,0.3386272,590.62,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998291906,0.29500901,590.6,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998292107,0.31150986,590.59,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998293006,0.3386272,590.62,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998293206,0.29501026,590.58,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998293402,0.3115121,590.57,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998296008,0.60652611,590.56,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998296310,0.3115121,590.55,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998297412,0.29501401,590.56,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998297413,0.31151409,590.54,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998297707,0.31151409,590.53,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998297914,0.31151409,590.55,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998298112,0.31151409,590.54,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998298312,0.31151409,590.53,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998298514,0.29501401,590.56,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998298515,0.31151409,590.52,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998298811,0.3386272,590.62,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998298812,0.31151409,590.51,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998299013,0.29501651,590.53,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998299213,0.31151163,590.52,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998302014,0.31151163,590.61,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998302312,0.29502026,590.53,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998302515,0.3386272,590.62,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998302516,0.31151163,590.52,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998302716,0.31151163,590.51,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998302910,0.31151163,590.61,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998303116,0.31151163,590.6,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998303316,0.31151163,590.59,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998303517,0.31151163,590.61,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998303722,0.29502401,590.59,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998304020,0.31151163,590.58,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998305021,0.31151163,590.61,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998305218,0.29502776,590.57,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998305417,0.31151163,590.56,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998305818,0.29502776,590.57,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998306014,0.31155791,590.56,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998307920,0.31155791,590.55,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998308116,0.31155791,590.54,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998311020,0.29503277,590.53,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998311222,0.31155791,590.52,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998312120,0.31154267,590.51,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998312426,0.31154267,590.5,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998312723,0.31154267,590.49,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998312924,0.31154267,590.48,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998313124,0.31154267,590.47,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998313325,0.31154267,590.46,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998313625,0.31154267,590.45,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998313825,0.31154267,590.52,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998314025,0.31154267,590.61,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998314225,0.29503527,590.47,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998314425,0.31154267,590.46,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998314726,0.31154267,590.45,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998315022,0.31154267,590.44,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998315226,0.31154267,590.61,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998315526,0.31154267,590.6,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998315726,0.3386272,590.62,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998315927,0.31153997,590.61,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998316120,0.31153997,590.6,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998316319,0.31153997,590.61,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998316521,0.31153997,590.6,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998316721,0.31153997,590.59,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998316926,0.31153997,590.58,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998317127,0.31153997,590.57,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998317321,0.31153997,590.59,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998317525,0.31153997,590.58,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998317727,0.31154054,590.57,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998317927,0.31154054,590.59,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998318129,0.31154054,590.58,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998318429,0.31154054,590.57,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998318624,0.31154054,590.56,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998318825,0.31154054,590.55,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998319031,0.31154054,590.54,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998319229,0.31154054,590.53,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998319425,0.31153715,590.52,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998319728,0.31153715,590.51,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998319935,0.31153715,590.5,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998320233,0.31153715,590.49,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998320530,0.31153715,590.48,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998320730,0.31153715,590.47,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998321033,0.31153715,590.46,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998321236,0.31153715,590.45,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998321632,7.27056308,590.6,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998321633,0.31153715,590.44,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998321936,0.31153715,590.43,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998322136,0.31153715,590.59,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998322333,0.31153715,590.58,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998322531,0.31153715,590.59,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998322736,0.31153715,590.58,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998323037,0.29502651,590.58,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998323237,0.31153715,590.57,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998325933,0.31153715,590.56,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998326137,0.29503402,590.56,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998326440,0.31153715,590.55,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998328336,0.29503402,590.56,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998328536,0.31157865,590.55,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998331938,0.31157865,590.61,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998332139,0.29505153,590.54,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998332341,0.31158572,590.53,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998332544,0.31158572,590.61,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998332745,0.31158572,590.6,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998332940,0.31158572,590.61,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998333138,0.31158572,590.6,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998333446,0.31158572,590.59,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998333647,0.31158572,590.61,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998333842,0.31158572,590.6,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998334041,0.31158572,590.61,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998334243,0.31158572,590.6,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998334445,0.31158572,590.59,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998334640,0.3386444,590.59,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998334848,0.60663725,590.58,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998335145,0.65024159,590.57,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998335347,0.65024732,590.56,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998335645,0.31158572,590.55,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998337345,0.65025306,590.55,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998337545,0.33866734,590.55,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998337742,0.31159672,590.54,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998337945,0.60666326,590.54,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998338148,0.31159672,590.53,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998340847,0.33868454,590.52,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998341149,0.31159672,590.51,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998341450,0.65033284,590.5,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998341748,0.29508781,590.52,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998341749,0.65033857,590.49,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998341949,0.65034431,590.48,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998342149,0.65035004,590.47,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998342353,0.65035578,590.46,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998342545,0.31163682,590.45,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998342949,0.33871896,590.46,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998343145,0.31164577,590.44,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998343444,0.31164577,590.43,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998343845,0.31164577,590.42,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998344150,0.31164577,590.41,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998344853,0.33875338,590.4,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998345051,0.31168058,590.39,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998345252,0.33876486,590.38,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998345455,0.31168058,590.37,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998347249,0.2951341,590.36,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998347453,0.31168058,590.35,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998348454,0.2951341,590.36,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998348656,0.31168506,590.35,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998349959,0.33878207,590.35,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998350162,0.60682918,590.34,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998350359,0.31170316,590.33,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998350961,0.31171164,590.32,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998351160,0.31171164,590.31,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998351354,0.31171164,590.3,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998351555,0.31171164,590.29,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998351754,0.31171164,590.33,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998351956,0.31171164,590.32,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998352157,0.31171164,590.33,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998356262,0.29514912,590.32,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998356564,0.31171164,590.31,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998359061,0.31171164,590.33,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998359266,0.29515413,590.3,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998359466,0.31171164,590.29,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998361062,0.29515413,590.3,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998361262,0.31168218,590.29,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998362068,0.29512659,590.28,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998362466,0.31168218,590.27,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998362663,0.29512659,590.28,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998362865,0.31163144,590.27,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998365071,0.2951291,590.26,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998365272,0.31163144,590.25,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998368071,0.31163144,590.24,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998368272,0.2951316,590.24,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998368471,0.31163144,590.23,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998370177,0.3116631,590.22,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998370374,0.3116631,590.23,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998370581,0.3116631,590.22,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998370777,0.3116631,590.23,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998370980,0.3116631,590.22,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998371281,0.3116631,590.21,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998373983,0.3116631,590.2,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998374180,0.2951341,590.23,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998374383,0.3116631,590.22,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998377084,0.3116631,590.21,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998377281,0.3116631,590.32,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998378477,0.29512034,590.31,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998378681,0.3116631,590.3,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998379983,0.3116631,590.29,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998380181,0.3116631,590.28,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998382586,0.29512284,590.29,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998382888,0.33879355,590.33,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998389091,0.31156307,590.32,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998389291,0.31156307,590.31,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998389490,0.31156307,590.4,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998389686,0.31156307,590.39,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998389888,0.31156307,590.4,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998390089,0.31156307,590.39,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998390495,0.31156307,590.4,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998393997,0.29507279,590.41,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998394296,0.31157322,590.4,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998395189,0.31157322,590.39,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998395393,0.31157322,590.38,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998395592,0.31157322,590.37,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998395790,0.31157322,590.4,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998395993,0.31157322,590.39,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998396191,0.31157322,590.38,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998396391,0.31157322,590.4,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998396594,0.31157322,590.39,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998396796,0.31157322,590.4,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998396992,0.31157322,590.39,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998397296,0.29506529,590.41,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998397297,0.31157322,590.38,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998397494,0.31157322,590.4,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998397694,0.31157322,590.39,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998397888,0.31157322,590.4,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998398094,0.31157322,590.39,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998398295,2.59344213,590.76,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998398296,0.29510032,590.38,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998398491,0.31157322,590.37,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998400694,0.33877633,590.36,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998400896,0.31157322,590.35,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998401494,0.31166276,590.34,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998401691,0.31166276,590.35,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998401893,0.31166276,590.34,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998402095,0.31166637,590.33,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998402291,0.31166637,590.35,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998402496,0.31166637,590.34,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998402689,0.31166637,590.33,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998402891,0.31166637,590.35,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998403094,0.31166637,590.34,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998403291,0.31166637,590.35,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998403495,0.31166637,590.34,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998403695,0.31166637,590.35,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998403896,0.31166637,590.34,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998404095,0.31166637,590.35,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998404293,0.31166637,590.34,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998404592,0.31166637,590.33,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998404792,0.31166637,590.32,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998405097,0.31166637,590.31,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998405299,0.31166629,590.3,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998405499,0.31166629,590.35,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998405698,0.31166629,590.34,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998405899,0.31166629,590.35,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998407099,0.60679877,590.34,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998407299,0.31165966,590.33,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998408694,0.29513911,590.34,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998408900,0.31166072,590.33,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998410203,0.60680233,590.32,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998410402,0.31166072,590.31,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998412599,0.29514161,590.32,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998412801,0.31166476,590.31,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998413000,0.33877633,590.36,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998413001,0.29514412,590.3,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998413201,0.31166476,590.29,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998414300,0.29514412,590.3,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998414506,0.31166171,590.29,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998416005,0.29516164,590.28,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998416205,0.31168134,590.27,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998419005,0.31168134,590.35,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998419208,0.65046915,590.34,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998419408,0.65047489,590.33,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998419608,0.65048063,590.32,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998419810,0.65048637,590.31,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998420011,0.65049211,590.3,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998420209,0.31168134,590.29,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998420404,0.65049785,590.29,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998420608,0.31168134,590.28,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998422212,0.29516539,590.27,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998422412,0.31168134,590.26,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998425008,0.31168134,590.28,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998425214,0.2951679,590.25,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998425413,0.31168134,590.24,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998426714,0.2951679,590.25,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998427013,0.31168158,590.24,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998428016,0.60685198,590.23,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998428316,0.31168158,590.22,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998430309,0.31168724,590.21,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998430509,0.31168724,590.22,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998430712,0.31168724,590.21,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998430910,0.31168724,590.22,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998435914,0.31168318,590.21,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998436120,0.31168318,590.2,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998436319,0.31168318,590.19,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998436521,0.31168318,590.22,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998436721,0.31168318,590.21,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998436915,0.31168318,590.2,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998437115,0.31168318,590.22,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998437319,0.31168318,590.21,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998437615,0.31168318,590.2,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998437822,0.31168318,590.22,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998438018,0.31168318,590.21,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998438219,0.31168318,590.22,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998438522,0.31168318,590.21,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998438716,0.31168318,590.2,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998438916,0.31168318,590.19,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998439118,0.31168318,590.18,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998439322,0.31168318,590.17,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998439517,0.31168318,590.22,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998439718,0.33881651,590.29,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998439719,0.31168318,590.21,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998439920,0.31168318,590.2,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998444827,0.29516539,590.21,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998445029,0.31166916,590.2,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998445629,0.31166812,590.19,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998445832,0.31166812,590.2,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998446022,0.31166812,590.19,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998446223,0.31166812,590.18,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998446424,0.31166812,590.28,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998446626,0.31166812,590.27,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998446832,0.29514036,590.17,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998447134,0.31167208,590.16,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998447331,0.29514161,590.17,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998447525,0.31167208,590.16,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998448131,0.33881651,590.29,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998448331,0.29514036,590.23,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998448733,0.33881651,590.29,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998452733,0.31160767,590.28,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998456244,0.33881651,590.29,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998456543,0.3115992,590.28,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998459145,0.60671203,590.28,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998459347,0.3115992,590.27,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998459742,0.29511283,590.28,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998459945,0.3116024,590.27,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998461643,0.29511283,590.28,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998461844,0.3116031,590.27,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998464246,0.3116031,590.26,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998464452,0.3116031,590.27,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998464644,0.3116031,590.26,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998464848,0.3116031,590.27,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998465044,0.3116031,590.26,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998465249,0.3116031,590.27,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998465551,0.3116031,590.26,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998465747,0.3116031,590.27,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998465952,0.3116031,590.26,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998466253,0.3116031,590.25,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998466451,0.3116031,590.27,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998466652,0.29511408,590.28,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998466653,0.3116031,590.26,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998466847,0.3116031,590.27,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998467253,0.31159944,590.26,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998467458,0.31159944,590.27,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998467753,0.31159944,590.26,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998467954,0.31159944,590.27,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998468154,0.31159944,590.26,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998468348,0.31159944,590.27,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998468552,0.31159944,590.26,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998468754,0.31159944,590.25,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998468957,0.31159944,590.27,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998470156,0.31159944,590.26,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998470352,0.31159944,590.25,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998470553,0.31159944,590.24,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998470753,0.31159944,590.23,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998470956,0.31161036,590.22,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998471157,0.31161036,590.21,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998471358,0.31161036,590.2,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998471553,0.31161036,590.19,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998471756,0.31161036,590.27,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998471956,0.31161036,590.26,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998472152,0.31161036,590.27,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998472352,0.31161036,590.26,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998472562,0.31161036,590.27,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998472859,0.31165845,590.26,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998473059,0.31165845,590.25,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998473661,0.29516414,590.26,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998474956,0.31168459,590.25,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998475760,0.31168182,590.24,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998475961,0.31168182,590.25,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998477656,0.29516414,590.26,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998477860,0.31165781,590.25,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998479162,0.31165781,590.24,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998479355,0.31165781,590.28,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998479557,0.31165616,590.27,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998479863,0.31165616,590.26,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998480163,0.31165616,590.25,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998480363,0.31165616,590.24,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998480562,0.31165616,590.23,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998480762,0.31165616,590.28,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998481063,0.31165096,590.27,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998481258,0.31165096,590.28,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998481460,0.33881651,590.29,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998481461,0.31165096,590.27,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998481657,0.31165096,590.28,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998481859,0.31165096,590.27,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998482061,0.31165096,590.26,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998484359,0.29513285,590.27,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998484559,0.31161555,590.26,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998485263,0.31161555,590.25,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998488063,0.29512159,590.26,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998488267,0.31160824,590.25,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998491065,0.31160824,590.28,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998491266,0.29512159,590.26,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998491463,0.31160824,590.25,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998494163,0.31160824,590.24,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998494363,0.31160824,590.25,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998494563,0.31160824,590.24,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998494768,0.31160824,590.25,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998494970,0.31160824,590.24,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998495268,0.31160824,590.23,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998495469,0.31160824,590.25,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998495671,0.31160824,590.24,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998495871,0.31160824,590.25,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998497064,0.31160824,590.28,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998502579,0.33881651,590.29,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998502779,0.31160331,590.28,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998503074,0.60671489,590.28,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998503279,0.31160331,590.27,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998504379,0.29511158,590.28,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998504579,0.31159839,590.27,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998506381,0.31159039,590.26,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998506576,0.31159039,590.25,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998506779,0.31159039,590.27,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998506979,0.31159039,590.26,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998507184,0.31159039,590.27,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998509087,0.31159039,590.26,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998509387,0.31159039,590.25,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998509688,0.31159039,590.24,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998509986,0.33881651,590.29,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998510287,0.31159069,590.28,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998510890,0.29511533,590.27,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998511086,0.31159069,590.26,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998511787,0.31158608,590.25,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998511986,0.31158608,590.26,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998512188,0.31158608,590.25,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998512388,0.31158608,590.26,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998512785,0.31158608,590.28,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998512986,0.31158608,590.27,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998513184,0.31158608,590.28,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998513394,0.31158608,590.27,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998513589,0.31158608,590.26,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998513789,0.31158608,590.28,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998513989,0.31158608,590.27,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998514191,0.31158608,590.28,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998514394,0.33881651,590.29,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998514395,0.31158608,590.27,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998514695,0.31158608,590.26,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998514896,0.31158608,590.28,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998515103,0.31158608,590.27,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998515299,0.31158608,590.28,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998515494,0.31158608,590.27,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998515694,0.31158488,590.26,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998515894,0.31158488,590.25,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998516097,0.31158488,590.28,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998516297,0.31158488,590.27,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998516499,0.31158488,590.26,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998516797,0.31158488,590.25,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998516993,0.31158488,590.24,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998517294,0.33881651,590.29,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998529107,0.29509156,590.34,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998529411,3.30405212,591.21,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998529610,0.33830071,591.19,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998529811,0.31153537,591.18,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998530111,0.33831788,591.16,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998530312,0.31153537,591.15,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998530713,0.33833505,591.13,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998530912,0.31153537,591.12,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998531113,0.33835222,591.1,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998531308,0.31153285,591.09,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998531512,0.33836939,591.07,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998531714,0.31153285,591.06,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998531912,0.33838657,591.04,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998532112,0.31153285,591.03,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998532316,0.33840374,591.01,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998532514,0.31153285,591.0,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998532713,0.33842092,590.98,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998533013,0.31153285,590.97,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998533213,0.3384381,590.95,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998533413,0.31153285,590.94,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998533614,0.33845529,590.92,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998533811,0.31153285,590.91,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998534012,0.33847247,590.89,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998534212,0.31152615,590.88,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998534415,0.33848965,590.86,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998534614,0.31152615,590.85,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998534818,0.33850684,590.83,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998535110,0.31151961,590.82,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998535315,0.3385183,590.81,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998535510,0.31151961,590.8,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998535716,0.33852976,590.79,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998536015,0.31151961,590.78,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998536216,0.650061,590.77,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998536416,0.65006673,590.76,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998536716,0.65007246,590.75,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998536915,0.65007819,590.74,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998537115,0.65008392,590.73,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998537410,0.65008966,590.72,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998537616,0.65009539,590.71,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998537816,0.65010112,590.7,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998538009,0.65010685,590.69,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998538315,0.31151978,590.68,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998539215,0.29501276,590.67,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998539411,0.31151978,590.66,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998539813,0.31149654,590.65,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998540015,0.31149654,590.64,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998540315,0.29501276,590.67,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998540316,0.31149654,590.63,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998540513,0.31149654,590.66,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998540715,0.31149654,590.65,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998541014,0.31149654,590.64,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998541411,0.31149654,590.63,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998541612,0.31149654,590.66,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998541809,0.31149654,590.65,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998542016,0.31149654,590.64,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998542217,0.31149654,590.68,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998542411,0.31149654,590.67,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998542612,0.31149654,590.68,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998542811,0.31149654,590.67,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998543014,0.31149654,590.68,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998543211,0.31149654,590.67,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998543413,0.31149654,590.68,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998544016,0.29500776,590.67,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998544216,0.31149654,590.66,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998545219,0.6065068,590.65,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998545413,0.31149654,590.64,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998548116,0.31149654,590.68,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998548324,0.31149654,590.67,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998548520,0.31149654,590.68,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998548720,0.31149654,590.67,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998548920,0.31149654,590.66,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998549124,0.31149654,590.68,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998550026,0.29500776,590.67,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998550223,0.31149654,590.66,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998550525,0.31149658,590.65,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998550725,0.31149658,590.66,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998550927,0.31149658,590.65,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998551122,0.31149658,590.68,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998551330,0.29501026,590.65,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998551525,0.31149658,590.64,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998552733,0.31149658,590.63,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998552934,0.31149658,590.64,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998553132,0.31149658,590.63,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998553338,0.31149658,590.64,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998553539,0.31149658,590.63,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998553739,0.31149658,590.62,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998554038,0.33858707,590.69,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998554039,0.31149658,590.61,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998554238,0.31149632,590.6,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998554439,0.31149632,590.68,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998556037,0.606506,590.67,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998556238,0.31149824,590.66,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998559744,0.33861,590.65,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998559948,0.31149824,590.64,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998560144,0.33862147,590.63,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998560344,0.31149824,590.62,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998560546,0.33863293,590.61,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998560739,0.31149824,590.6,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998560945,0.65013691,590.6,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998561145,0.31149824,590.59,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998561950,0.29504903,590.58,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998562149,0.31149824,590.57,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998563050,0.31149824,590.59,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998563950,0.29504903,590.58,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998564250,0.31149824,590.57,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998565652,0.31155061,590.56,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998565854,0.31155061,590.57,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998566052,0.31155061,590.56,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998566253,0.31155061,590.59,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998566453,0.31155061,590.58,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998566654,0.31155061,590.57,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998566849,0.31155061,590.59,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998567050,0.31155061,590.58,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998567250,0.33863867,590.6,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998567251,0.31155061,590.59,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998567452,0.33863867,590.6,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998567755,0.3115475,590.59,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998569253,0.29502651,590.58,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998569452,0.3115475,590.57,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998572051,0.29502902,590.56,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998572455,0.3115475,590.55,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998573257,0.31150955,590.54,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998573455,0.31150955,590.53,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998573658,0.31150955,590.55,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998573853,0.31150955,590.54,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998574057,0.31150955,590.53,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998574358,0.31150955,590.52,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998574659,0.31150955,590.51,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998574863,0.31150955,590.5,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998575054,0.31150955,590.55,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998580958,0.31150955,590.54,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998581164,0.29503152,590.54,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998581364,0.31150955,590.53,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998582566,0.29503152,590.54,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998582767,0.3115119,590.53,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998584070,0.3115119,590.59,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998584369,0.29503402,590.52,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998584566,0.3115119,590.51,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998584870,0.3115119,590.5,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998585073,0.3115119,590.49,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998585271,0.3115119,590.59,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998585571,0.3115119,590.58,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998585767,0.3115119,590.57,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998585970,0.3115119,590.56,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998588171,0.29502651,590.57,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998588372,0.31148915,590.56,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998590066,0.29501026,590.55,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998590371,0.31148915,590.54,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998591872,0.29501026,590.55,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998592068,0.31147864,590.54,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998593174,0.29500776,590.57,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998593374,0.31147864,590.56,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998593676,0.29500776,590.57,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998593869,0.31147829,590.56,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998595278,0.31147671,590.55,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998595578,0.31147671,590.54,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998595778,0.31147671,590.56,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998602181,0.29500025,590.56,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998602376,0.31147671,590.55,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998602880,0.29500025,590.56,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998603076,0.31147411,590.55,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998605281,0.2950015,590.56,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998605481,0.31147411,590.55,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998608478,0.2950015,590.56,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998608681,0.31147411,590.55,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998609584,0.2950015,590.56,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998609780,0.31147279,590.55,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998610381,0.2950015,590.56,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998610686,0.31147161,590.55,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998611080,0.31146719,590.59,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998611284,0.2950015,590.56,589.52,9.068]
["bitfinex-derivatives","BNBF0:USTF0",1741998612288,0.2950015,590.56,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1741998612587,0.33863867,590.6,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1741998613284,0.31144202,590.59,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1741998614190,0.33863867,590.6,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1741998615090,0.33863867,590.6,589.53,1.0462533]
["bitfinex-derivatives","BNBF0:USTF0",1741998615788,0.31143031,590.59,589.53,1.0462533]
["bitfinex-derivatives","BNBF0:USTF0",1741998615989,0.31143031,590.59,589.53,2.0152533]
["bitfinex-derivatives","BNBF0:USTF0",1741998616189,0.31143031,590.59,589.53,4.0242533]
["bitfinex-derivatives","BNBF0:USTF0",1741998616384,0.31143031,590.59,589.53,7.8672533]
["bitfinex-derivatives","BNBF0:USTF0",1741998616588,0.31143031,590.59,589.53,8.7262533]
["bitfinex-derivatives","BNBF0:USTF0",1741998616784,0.31143031,590.59,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998617192,0.60641806,590.59,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998617493,0.31143031,590.58,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998620092,0.31143031,590.59,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998620291,0.31143031,590.58,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998621593,0.294989,590.59,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998621796,0.31143385,590.58,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998623194,0.60642285,590.59,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998623394,0.31143385,590.57,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998623599,0.31143385,590.56,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998623898,0.31143385,590.55,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998624099,0.31143385,590.58,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998624900,0.31143385,590.57,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998625098,0.31143385,590.65,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998625300,0.31143385,590.56,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998625497,0.31143385,590.55,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998625798,0.31143385,590.54,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998626000,0.31143385,590.53,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998626200,0.31143385,591.07,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998626395,0.29496275,590.66,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998626598,0.31142019,590.65,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998626799,0.31142019,590.64,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998626999,0.31142019,591.05,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998627199,0.31142019,591.04,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998627395,0.31142019,591.03,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998627597,0.31142019,591.02,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998627800,0.31142019,591.01,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998627996,0.31142019,591.0,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998628197,0.31142019,590.99,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998628402,0.31142019,591.01,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998628595,0.31142019,591.0,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998628799,0.31142019,590.99,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998628997,0.31142019,591.01,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998629197,0.31142019,591.0,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998629402,0.31142019,590.99,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998629601,0.31142019,590.98,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998629801,0.31142019,590.97,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998629995,0.31142019,590.96,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998630196,4.97800944,591.01,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998630501,2.61783462,591.0,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998630699,0.31142019,590.99,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998630898,0.33842092,590.98,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998631098,0.31142191,590.97,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998631403,0.33843238,590.96,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998631603,0.31142191,590.95,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998631799,0.33844383,590.94,589.53,9.7052533]
["bitfinex-derivatives","BNBF0:USTF0",1741998632001,0.31142191,590.93,589.54,0.30723314]
["bitfinex-derivatives","BNBF0:USTF0",1741998632203,0.31142191,590.92,589.54,0.30723314]
["bitfinex-derivatives","BNBF0:USTF0",1741998632507,0.31142191,590.91,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741998632705,0.31142191,590.9,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741998632906,0.33845529,590.92,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741998633107,0.31142205,590.91,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741998633303,0.31142205,590.9,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741998633498,0.31142205,590.89,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741998633702,0.31142205,590.88,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741998633900,0.31142205,590.87,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741998634207,0.31142205,590.86,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741998634399,0.31142205,590.91,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741998634600,0.31142205,590.9,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741998634802,0.33845529,590.92,589.55,1.29524179]
["bitfinex-derivatives","BNBF0:USTF0",1741998635003,0.31142175,590.91,589.55,1.29524179]
["bitfinex-derivatives","BNBF0:USTF0",1741998635200,0.29493025,590.89,589.55,1.29524179]
["bitfinex-derivatives","BNBF0:USTF0",1741998635403,0.31142175,590.88,589.56,0.30721443]
["bitfinex-derivatives","BNBF0:USTF0",1741998635603,0.31142175,590.87,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741998635801,0.31142175,590.86,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741998636000,0.31142175,590.85,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741998636203,0.31142175,590.84,589.58,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741998636401,0.31142175,590.88,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741998636606,0.29493025,590.89,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741998636806,0.31142029,590.88,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741998637003,0.31142029,590.87,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741998637308,0.31142029,590.86,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741998637508,0.31142029,590.85,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741998637708,0.31142029,590.84,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741998637909,0.31142029,590.83,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741998638103,0.31142029,590.91,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741998638309,0.29492775,590.83,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741998638508,0.31141831,590.82,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741998638704,0.31141831,590.81,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741998638905,0.31141831,590.91,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741998639105,0.31141831,590.9,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741998639505,0.31141831,590.89,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741998639704,0.31141831,590.88,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741998639908,0.31141831,590.9,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741998640108,0.31141831,590.89,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741998640310,5.92913639,590.91,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741998640611,4.97800756,590.9,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741998640810,0.31141831,590.89,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741998641012,0.31141831,590.9,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741998641212,0.31141831,590.89,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741998641513,0.60634356,590.88,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741998641712,0.31141831,590.87,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741998642414,0.31142029,590.86,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741998642616,0.31142029,590.87,589.6,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1741998642815,0.31142029,590.86,589.6,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1741998643010,0.31142029,590.87,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741998643209,0.31142029,590.87,589.61,1.23320727]
["bitfinex-derivatives","BNBF0:USTF0",1741998644110,0.33845529,590.92,589.61,1.23320727]
["bitfinex-derivatives","BNBF0:USTF0",1741998644312,0.29492525,590.86,589.61,1.23320727]
["bitfinex-derivatives","BNBF0:USTF0",1741998644513,0.31142451,590.85,589.61,1.23320727]
["bitfinex-derivatives","BNBF0:USTF0",1741998647316,0.29493025,590.84,589.62,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1741998647718,0.31142451,590.83,589.63,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1741998649311,0.31142451,590.83,589.64,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741998649917,0.31142451,590.83,589.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741998650116,0.31142451,590.91,589.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741998650320,0.29494275,590.82,589.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741998650523,0.31142451,590.81,589.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741998650821,0.31142451,590.8,589.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741998651012,0.31142451,590.91,589.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741998651215,0.31142451,590.9,589.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741998651416,0.31142451,590.89,589.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741998651615,0.31142451,590.88,589.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741998651823,0.31142451,590.87,589.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741998652017,0.31142451,590.86,589.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741998652230,2.90486664,590.85,589.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741998652421,0.31142451,590.84,589.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741998652616,0.31142451,590.83,589.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741998652820,0.31142451,590.82,589.65,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1741998653020,0.31142451,590.81,589.65,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1741998653217,0.31142451,590.8,589.65,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1741998653416,0.294939,590.82,589.65,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1741998653417,0.31142451,590.79,589.65,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1741998653616,0.31142451,590.78,589.65,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1741998653816,0.31142451,590.77,589.65,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1741998654118,0.31142451,590.76,589.65,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1741998654323,0.31142451,590.75,589.65,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1741998654516,0.31142451,590.74,589.65,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1741998654719,0.31142451,590.73,589.65,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1741998654916,0.31142451,590.72,589.65,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1741998655116,0.31142451,590.71,589.65,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1741998655318,2.59344213,590.8,589.65,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1741998655622,0.31145026,590.79,589.65,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1741998655818,0.31145026,590.78,589.65,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1741998656024,0.31145026,590.77,589.65,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1741998656223,0.31145026,590.76,589.65,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1741998656423,0.31145026,590.75,589.65,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1741998656625,0.31145026,590.74,589.65,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1741998656924,0.31145026,590.73,589.65,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1741998657124,2.59344213,590.73,589.65,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1741998657323,0.31145026,590.72,589.65,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1741998658617,0.31145026,590.71,589.65,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1741998658823,7.28356761,590.75,589.65,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1741998659024,7.28356761,590.74,589.65,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1741998659223,0.29496275,590.7,589.65,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1741998659423,0.31145026,590.69,589.65,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1741998662128,0.31145026,590.68,589.65,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1741998662429,0.31146113,590.67,589.65,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1741998664928,0.31146113,590.67,589.65,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1741998665122,0.31146113,590.73,589.65,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1741998665325,0.29497275,590.66,589.65,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1741998665521,0.31146113,590.65,589.65,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1741998665722,0.31146113,590.64,589.65,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1741998665930,0.31146113,590.63,589.65,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1741998666130,0.31146113,590.62,589.65,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1741998666326,0.31146113,590.61,589.65,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1741998666631,2.30991509,590.72,589.65,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1741998666632,0.31146113,590.6,589.65,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1741998666933,0.31146113,590.59,589.65,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1741998668231,0.31146113,590.58,589.65,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1741998668427,0.60643013,590.58,589.65,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1741998668632,0.31146113,590.57,589.65,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1741998669933,0.31146563,590.56,589.65,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1741998670231,0.31146563,590.55,589.65,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1741998670433,0.31146563,590.54,589.65,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1741998670633,0.31146563,590.57,589.65,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1741998670832,0.31146563,590.56,589.65,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1741998671025,0.31146563,590.55,589.65,5.627]
["bitfinex-derivatives","BNBF0:USTF0",1741998671225,0.29498525,590.56,589.65,5.627]
["bitfinex-derivatives","BNBF0:USTF0",1741998671428,0.31146563,590.55,589.65,5.627]
["bitfinex-derivatives","BNBF0:USTF0",1741998672233,0.31146563,590.55,589.65,6.547]
["bitfinex-derivatives","BNBF0:USTF0",1741998672633,0.31146563,590.55,589.65,7.62]
["bitfinex-derivatives","BNBF0:USTF0",1741998674134,0.29498775,590.55,589.65,7.62]
["bitfinex-derivatives","BNBF0:USTF0",1741998674328,0.31146563,590.54,589.65,7.62]
["bitfinex-derivatives","BNBF0:USTF0",1741998674532,0.31146563,590.54,589.65,8.089]
["bitfinex-derivatives","BNBF0:USTF0",1741998675835,0.31146563,590.54,589.65,9.213]
["bitfinex-derivatives","BNBF0:USTF0",1741998677235,4.67016788,590.74,589.65,9.213]
["bitfinex-derivatives","BNBF0:USTF0",1741998677436,3.31085442,590.97,589.65,9.213]
["bitfinex-derivatives","BNBF0:USTF0",1741998677437,7.29184388,590.73,589.65,9.213]
["bitfinex-derivatives","BNBF0:USTF0",1741998677634,4.98143471,590.72,589.65,9.213]
["bitfinex-derivatives","BNBF0:USTF0",1741998677834,4.98143471,590.71,589.65,9.213]
["bitfinex-derivatives","BNBF0:USTF0",1741998678034,0.31145656,590.7,589.65,9.213]
["bitfinex-derivatives","BNBF0:USTF0",1741998678235,0.31145656,590.69,589.65,9.213]
["bitfinex-derivatives","BNBF0:USTF0",1741998678436,0.31145656,590.68,589.65,9.213]
["bitfinex-derivatives","BNBF0:USTF0",1741998678732,0.31145656,590.67,589.65,9.213]
["bitfinex-derivatives","BNBF0:USTF0",1741998678936,0.29496525,590.73,589.65,9.213]
["bitfinex-derivatives","BNBF0:USTF0",1741998678937,0.31145656,590.66,589.65,9.213]
["bitfinex-derivatives","BNBF0:USTF0",1741998679129,0.29496525,590.73,589.65,9.213]
["bitfinex-derivatives","BNBF0:USTF0",1741998679333,0.31145415,590.72,589.65,9.213]
["bitfinex-derivatives","BNBF0:USTF0",1741998680237,0.60641315,590.71,589.65,9.213]
["bitfinex-derivatives","BNBF0:USTF0",1741998680437,0.31145415,590.7,589.65,9.213]
["bitfinex-derivatives","BNBF0:USTF0",1741998683138,0.31145415,590.83,589.65,9.213]
["bitfinex-derivatives","BNBF0:USTF0",1741998683937,0.31145415,590.91,589.65,9.213]
["bitfinex-derivatives","BNBF0:USTF0",1741998684141,0.31145415,590.9,589.65,9.213]
["bitfinex-derivatives","BNBF0:USTF0",1741998684341,0.31145415,590.91,589.65,9.213]
["bitfinex-derivatives","BNBF0:USTF0",1741998684538,0.31145415,590.9,589.65,9.213]
["bitfinex-derivatives","BNBF0:USTF0",1741998684742,3.31058618,591.07,589.65,9.213]
["bitfinex-derivatives","BNBF0:USTF0",1741998684743,0.31145415,590.91,589.65,9.213]
["bitfinex-derivatives","BNBF0:USTF0",1741998685043,0.31145415,590.9,589.65,9.213]
["bitfinex-derivatives","BNBF0:USTF0",1741998685246,0.31145415,590.91,589.65,9.213]
["bitfinex-derivatives","BNBF0:USTF0",1741998686144,0.29491275,590.9,589.65,9.213]
["bitfinex-derivatives","BNBF0:USTF0",1741998686343,0.31145415,590.89,589.65,9.213]
["bitfinex-derivatives","BNBF0:USTF0",1741998689149,0.31145415,590.91,589.65,9.213]
["bitfinex-derivatives","BNBF0:USTF0",1741998689351,0.29491525,590.88,589.65,9.213]
["bitfinex-derivatives","BNBF0:USTF0",1741998689549,0.31145415,590.87,589.65,9.213]
["bitfinex-derivatives","BNBF0:USTF0",1741998690850,0.31140971,590.86,589.65,9.213]
["bitfinex-derivatives","BNBF0:USTF0",1741998691050,0.31140971,590.87,589.65,9.213]
["bitfinex-derivatives","BNBF0:USTF0",1741998691251,0.31140971,590.86,589.65,9.213]
["bitfinex-derivatives","BNBF0:USTF0",1741998691449,0.31140971,590.87,589.65,9.213]
["bitfinex-derivatives","BNBF0:USTF0",1741998691647,0.31140971,590.85,589.65,9.213]
["bitfinex-derivatives","BNBF0:USTF0",1741998691848,0.31140971,590.84,589.65,9.213]
["bitfinex-derivatives","BNBF0:USTF0",1741998692050,0.31140971,590.87,589.65,9.213]
["bitfinex-derivatives","BNBF0:USTF0",1741998692250,0.29491775,590.84,589.65,9.213]
["bitfinex-derivatives","BNBF0:USTF0",1741998692554,0.31140971,590.83,589.65,9.213]
["bitfinex-derivatives","BNBF0:USTF0",1741998693553,0.29491775,590.84,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1741998694952,2.59344213,591.25,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1741998695153,0.29488027,590.83,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1741998695547,2.59344213,592.09,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1741998696750,2.59344213,592.09,589.66,3.0291785]
["bitfinex-derivatives","BNBF0:USTF0",1741998696950,2.59344213,592.09,589.66,3.7681785]
["bitfinex-derivatives","BNBF0:USTF0",1741998697356,0.3113709,590.91,589.66,6.6051785]
["bitfinex-derivatives","BNBF0:USTF0",1741998697551,0.60611131,590.91,589.66,6.6051785]
["bitfinex-derivatives","BNBF0:USTF0",1741998697755,0.3113709,590.9,589.66,7.3371785]
["bitfinex-derivatives","BNBF0:USTF0",1741998697951,0.3113709,590.9,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998698152,0.3113709,590.91,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998698349,0.29489526,590.89,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998698553,0.3113709,590.88,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998700960,0.31137229,590.87,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998701159,0.31137229,590.91,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998701351,0.31137229,590.86,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998701555,0.31137229,590.85,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998701757,0.31137229,590.86,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998701956,0.31137229,590.85,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998702157,0.29489776,590.87,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998702158,0.31137229,590.86,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998704252,0.29490026,590.85,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998704453,0.31137229,590.84,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998707256,0.29490276,590.83,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998707760,0.31137229,590.82,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998707962,2.59344213,591.37,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998707963,0.31137229,590.91,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998709157,0.29491151,590.9,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998709362,0.31137229,590.89,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998710257,0.31137229,590.91,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998710459,0.31137229,590.9,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998710658,0.31137229,590.91,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998710963,0.31137229,590.9,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998711164,0.31137229,590.91,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998711367,0.31137229,590.9,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998711562,0.31137229,590.91,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998712164,0.63339574,590.9,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998712373,0.31137229,590.89,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998713970,0.3384782,590.88,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998714171,0.31137229,590.87,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998714768,0.33848965,590.86,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998714966,0.31137229,590.85,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998715468,0.64986767,590.85,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998715668,0.33849538,590.85,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998715873,0.31143575,590.84,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998716272,0.60633476,590.84,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998716469,0.31143575,590.83,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998719273,0.60637475,590.82,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998719470,0.31143575,590.81,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998722175,0.60637725,590.8,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998722372,0.31143575,590.79,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998723278,0.2949415,590.8,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998723479,0.311432,590.79,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998725175,0.294944,590.78,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998725681,0.311432,590.77,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998726784,0.294944,590.78,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998726984,0.31142812,590.77,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998727684,0.3114302,590.76,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998727880,0.3114302,590.77,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998728087,0.3114302,590.76,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998728385,0.6063767,590.75,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998728585,0.3114302,590.74,589.66,8.3811785]
["bitfinex-derivatives","BNBF0:USTF0",1741998729685,0.3114302,590.74,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998731186,0.3114302,590.84,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998731387,0.29495025,590.73,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998731580,0.3114302,590.72,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998731778,0.3114302,590.71,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998731985,0.3114302,590.7,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998732285,0.3114302,590.69,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998732492,0.33849538,590.85,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998732493,0.31142916,590.68,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998732681,0.31142916,590.84,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998732881,0.31142916,590.83,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998733084,0.31142916,590.82,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998733382,0.31142916,590.81,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998733578,0.31142916,590.8,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998733779,0.31142916,590.79,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998733978,0.31142916,590.82,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998734179,0.29494025,590.78,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998734379,0.31142916,590.77,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998737182,0.2949365,590.76,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998737585,0.31142916,590.75,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998738080,0.31140874,590.74,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998738282,0.31140874,590.73,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998738586,0.31140874,590.72,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998738885,0.31140874,590.71,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998739087,0.31140874,590.75,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998739385,0.31140874,590.74,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998739583,0.31140874,590.73,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998739789,0.2949365,590.76,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998739988,0.31141376,590.75,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998740190,0.31141376,590.74,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998740388,0.31141376,590.73,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998740688,0.29492775,590.75,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998740689,0.31141376,590.72,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998740989,0.31141376,590.71,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998741287,0.31141376,590.7,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998741487,0.29492775,590.75,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998741683,0.31141922,590.74,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998743285,0.29496275,590.73,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998743689,0.31144206,590.72,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998746185,0.31144206,590.84,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998746385,0.6499489,590.83,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998746691,0.64995463,590.82,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998746893,0.64996036,590.81,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998747187,0.6499729,590.8,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998747392,0.64997863,590.79,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998747591,0.31144887,590.78,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998749393,0.29496025,590.77,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998749794,0.31144887,590.76,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998753800,0.29496025,590.77,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998753998,0.31148696,590.76,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998754501,0.33855268,590.75,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998754701,0.31148696,590.74,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998754901,0.33856414,590.73,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998755099,0.31148696,590.72,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998756103,0.33857561,590.71,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998756303,0.31148696,590.7,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998756497,0.6500683,590.7,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998756697,0.31148696,590.69,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998758206,0.294994,590.68,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998758405,0.31150611,590.67,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998761206,0.2949965,590.66,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998761607,0.31150611,590.65,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998763910,0.31149336,590.64,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998764106,0.31149336,590.65,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998764304,0.33858134,590.7,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998764506,0.3114952,590.69,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998767107,0.294994,590.68,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998767305,0.3114952,590.67,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998770412,0.6064917,590.66,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998770612,0.3114952,590.65,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998773209,0.3114952,590.69,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998773410,0.294999,590.64,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998773609,0.3114952,590.63,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998774911,0.294999,590.64,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998775113,0.31148978,590.63,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998775815,0.294999,590.64,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998776115,0.31148948,590.63,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998776410,0.31148948,590.62,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998776609,0.31148948,590.61,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998776811,2.93202347,590.7,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998777014,0.31148948,590.69,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998777210,0.31148948,590.68,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998777517,0.31148948,590.67,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998777717,0.31148948,590.66,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998777913,0.31148948,590.65,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998778112,0.31148948,590.64,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998778317,0.31148948,590.63,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998778521,0.31148948,590.67,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998778719,0.31148702,590.66,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998778916,0.31148702,590.67,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998779116,0.2949965,590.65,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998779316,0.31148702,590.64,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998783721,0.2949965,590.65,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998783925,0.31143945,590.64,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998785118,0.31143945,590.69,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998785322,0.29496525,590.63,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998785723,0.31141577,590.62,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998788226,0.31141577,590.69,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998788420,0.31141577,590.68,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998788626,0.31141577,590.69,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998788928,0.31141577,590.68,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998789127,0.31141577,590.67,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998789327,0.31141577,590.66,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998789529,0.33858134,590.7,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998789827,0.31137054,590.69,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998791226,0.294944,590.68,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998791528,0.31137163,590.67,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998794229,0.31137163,590.69,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998794425,0.2949465,590.66,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998794629,0.31137163,590.65,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998795930,0.31137163,590.69,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998798933,0.31137159,590.68,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998799129,0.31137159,590.67,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998799433,0.31137159,590.66,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998799630,0.31137159,590.69,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998799831,0.31137159,590.68,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998800032,0.31137159,590.69,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998800229,0.31137159,590.68,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998800431,0.31137159,590.69,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998813042,0.33858134,590.7,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998813239,0.31139491,590.69,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998813745,0.33858134,590.7,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998813945,0.31139033,590.69,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998815348,0.2949565,590.68,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998815949,0.3113996,590.67,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998818143,0.3113996,590.69,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998818348,0.294959,590.66,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998821050,0.33858134,590.7,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998821250,0.31139817,590.69,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998821451,0.2949565,590.65,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998823253,0.31139817,590.64,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998824253,0.31139817,590.69,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998824453,0.29496275,590.63,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998824752,0.31139817,590.62,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998827247,0.31139817,590.69,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998827448,0.29496525,590.61,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998827652,0.31139817,590.6,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998827848,0.31139817,590.69,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998828054,0.31139817,590.68,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998828255,0.31139817,590.69,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998828553,0.31139817,590.68,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998828750,0.31139817,590.69,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998828954,0.31139817,590.68,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998829154,0.31139817,590.69,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998829355,0.2949565,590.68,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998829655,0.31139817,590.67,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998833353,0.294959,590.66,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998833554,0.31139817,590.65,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998836260,0.31139817,590.69,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998836461,0.2949615,590.64,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998836662,0.31139682,590.63,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998839361,0.60636082,590.62,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998839561,0.31139682,590.61,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998845173,0.29495275,590.68,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998845471,0.31139682,590.67,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998848276,0.31139682,590.69,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998848480,0.31139682,590.68,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998848778,0.33858134,590.7,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998848779,0.31139682,590.67,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998848983,0.31139682,590.69,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998849284,0.31135116,590.68,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998849582,0.31135116,590.67,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998849782,0.31135116,590.69,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998849983,0.31135116,590.68,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998850182,0.31135116,590.69,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998850883,0.33858134,590.7,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998851182,0.31134955,590.69,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998854981,0.31136013,590.68,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998855181,0.31136013,590.67,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998855381,0.31136013,590.69,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998855582,0.31136013,590.68,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998855784,0.31136013,590.69,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998855985,0.31136013,590.68,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998856379,0.31136013,590.67,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998856584,0.31136013,590.69,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998861085,0.31136013,590.68,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998861280,0.2949215,590.74,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998861281,0.31136013,590.67,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998861487,0.31136013,590.73,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998861687,0.31136013,590.72,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998861885,0.31136013,590.73,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998862088,0.31136013,590.72,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998862288,0.31136013,590.73,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998862484,0.2949215,590.74,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998862690,0.31134689,590.73,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998863187,0.31134689,591.17,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998863382,0.29491151,590.76,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998863585,0.31134689,590.75,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998863886,0.31134689,590.74,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998864082,0.31134689,591.16,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998864287,0.64967049,591.15,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998864487,0.64967621,591.14,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998864682,0.64968194,591.13,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998864984,0.64968766,591.12,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998865184,0.64969339,591.11,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998865482,0.31134689,591.1,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998866284,0.63322322,591.09,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998866485,0.64971056,591.08,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998866684,0.64971628,591.07,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998866889,0.64972201,591.06,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998867090,0.64972773,591.05,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998867290,0.64973346,591.04,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998867490,0.64973918,591.03,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998867792,0.64974491,591.02,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998867994,0.64975065,591.01,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998868187,0.31134691,591.0,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998869391,0.29487777,590.99,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998869590,0.31134691,590.98,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998871792,0.29487777,590.99,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998871993,0.31135041,590.98,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998872190,0.31135041,591.0,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998872394,0.29487777,590.98,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998872595,0.31135041,590.97,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998875197,0.31135041,591.0,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998875497,0.29488152,590.96,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998875698,0.31135212,590.95,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998878298,0.31135212,591.0,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998878599,0.29488652,590.94,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998878798,0.31135212,590.93,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998881299,0.29488901,590.92,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998881701,0.31135212,590.91,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998884400,0.60624363,590.9,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998884600,0.31135212,590.89,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998884998,0.29489151,590.9,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998885195,0.31134983,590.89,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998886896,0.29489151,590.9,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998887099,0.31134855,590.89,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998887301,0.29489401,590.88,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998887702,0.31134855,590.87,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998890397,0.33840947,591.0,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998890398,0.60624256,590.86,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998890601,0.31134855,590.85,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998893307,0.33840947,591.0,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998893308,0.29489651,590.84,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998893711,0.31134855,590.83,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998896210,0.31134855,590.99,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998896405,0.31134855,590.98,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998896705,0.31134855,590.97,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998896911,0.31134855,590.96,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998897110,0.31134855,590.95,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998897410,0.31134855,590.94,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998897603,0.31134855,590.93,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998897808,0.31134855,590.99,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998899208,0.29487902,590.98,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998899415,0.31134855,590.97,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998899809,0.29487902,590.98,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998900010,0.31134354,590.97,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998902213,0.31134354,590.99,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998902413,0.29487902,590.96,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998902610,0.31134354,590.95,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998905318,0.60622256,590.94,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998905518,0.31134354,590.93,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998906118,0.31134354,590.93,589.67,0.30679301]
["bitfinex-derivatives","BNBF0:USTF0",1741998906318,0.31134354,590.93,589.66,9.3651785]
["bitfinex-derivatives","BNBF0:USTF0",1741998906319,0.31134354,590.93,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1741998907119,0.31126867,590.92,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1741998907421,0.31126867,590.91,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1741998907615,0.29487902,590.94,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1741998908117,0.31125484,590.93,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1741998908317,0.29487902,590.94,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1741998908522,0.31125892,590.93,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1741998908817,0.31125892,590.93,589.7,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1741998909123,0.31125892,590.93,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741998909522,0.31125892,590.93,589.72,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1741998909718,0.31125892,590.93,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1741998909921,0.31125892,590.93,589.73,1.74513824]
["bitfinex-derivatives","BNBF0:USTF0",1741998910115,0.31125892,590.93,589.74,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1741998910325,0.3112574,590.92,589.74,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1741998910521,0.3112574,590.91,589.74,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1741998910722,0.3112574,590.9,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741998910917,0.3112574,590.89,589.76,0.30680018]
["bitfinex-derivatives","BNBF0:USTF0",1741998911123,0.3112574,590.88,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1741998911318,0.3112574,590.87,589.78,0.30680018]
["bitfinex-derivatives","BNBF0:USTF0",1741998911518,0.3112574,590.87,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741998911719,0.3112574,590.86,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741998911918,0.2948353,590.89,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741998912121,0.31126198,590.88,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741998912322,0.31126198,590.88,589.8,0.30680238]
["bitfinex-derivatives","BNBF0:USTF0",1741998913222,0.31126198,590.88,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741998913722,0.31126316,590.87,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741998913926,0.31126316,590.86,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741998914119,0.33840947,591.0,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741998914120,0.31126316,590.88,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741998914320,0.31126316,590.87,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741998914521,0.29484279,590.89,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741998914728,0.31126316,590.88,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741998916536,0.31126316,590.88,589.82,0.30677139]
["bitfinex-derivatives","BNBF0:USTF0",1741998916733,0.31126316,590.88,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741998917330,0.2948328,590.89,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741998917532,0.31126316,590.88,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741998919333,0.2948328,590.89,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741998919538,0.31126509,590.88,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741998920438,0.31126509,590.87,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741998920638,0.31126509,590.88,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741998920838,0.31126509,590.87,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741998921038,0.31126509,590.88,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741998921239,0.31126509,590.87,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741998921439,0.31126509,590.88,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741998921634,0.29484279,590.89,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741998921635,0.31126509,590.87,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741998921940,0.31126509,590.86,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741998922140,0.31126509,590.88,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741998922342,0.31126509,590.87,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741998922542,0.31126509,590.86,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741998922837,0.31126509,590.85,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741998923047,0.31125867,590.84,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741998923242,0.31125867,590.99,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741998923544,0.29482905,590.89,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741998923740,0.31125867,590.88,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741998923941,0.31125867,590.87,589.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1741998924144,0.31125867,590.99,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1741998924342,0.31125867,590.98,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1741998924541,0.31125867,590.99,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1741998924739,0.31125867,590.98,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1741998924944,0.31125867,590.97,589.86,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1741998925143,0.29481657,590.98,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741998925341,0.31125867,590.97,589.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741998926345,0.60607274,590.96,589.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741998926541,0.29481407,590.96,589.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741998926747,0.3112552,590.95,589.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741998928947,0.29481407,590.96,589.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741998929147,0.31125974,590.95,589.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741998929343,0.31125974,590.94,589.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741998929544,0.31125974,590.94,589.89,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1741998930440,0.31125974,590.94,589.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1741998932251,0.31125974,590.99,589.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1741998932550,0.29481032,590.93,589.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1741998933952,0.29481032,590.93,589.9,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1741998935051,0.33840947,591.0,589.9,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1741998935252,0.3112563,590.99,589.9,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1741998935754,0.3112563,590.99,589.9,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741998936351,0.33840947,591.0,589.9,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741998936553,0.31125905,590.99,589.9,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741998937052,0.60597575,590.99,589.9,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741998937245,0.31125905,590.98,589.9,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741998938351,0.29480782,590.97,589.9,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741998939553,0.29480782,590.97,589.9,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1741998941055,0.33840947,591.0,589.9,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1741998941255,0.31125514,590.99,589.9,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1741998941450,0.29480658,590.96,589.9,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1741998942655,0.31125524,590.95,589.9,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1741998943251,0.29480658,590.96,589.9,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1741998943454,0.31125524,590.95,589.9,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1741998944357,0.31125524,590.99,589.9,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1741998944657,0.29481157,590.94,589.9,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1741998944858,0.31125524,590.93,589.9,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1741998945256,0.29481157,590.94,589.9,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1741998945458,0.31125709,590.93,589.9,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1741998946260,0.31125709,590.93,589.9,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1741998946960,0.31125709,590.93,589.9,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741998947161,0.31125709,590.93,589.9,5.619]
["bitfinex-derivatives","BNBF0:USTF0",1741998947358,0.60607116,590.92,589.9,5.619]
["bitfinex-derivatives","BNBF0:USTF0",1741998947658,0.31125709,590.91,589.9,5.619]
["bitfinex-derivatives","BNBF0:USTF0",1741998948264,0.31125709,590.91,589.9,6.298]
["bitfinex-derivatives","BNBF0:USTF0",1741998950768,0.31125709,590.91,589.9,7.41]
["bitfinex-derivatives","BNBF0:USTF0",1741998951467,0.31125769,590.9,589.9,7.41]
["bitfinex-derivatives","BNBF0:USTF0",1741998951666,0.31125769,590.91,589.9,7.41]
["bitfinex-derivatives","BNBF0:USTF0",1741998951867,0.31125769,590.9,589.9,7.41]
["bitfinex-derivatives","BNBF0:USTF0",1741998952066,0.31125769,590.91,589.9,7.41]
["bitfinex-derivatives","BNBF0:USTF0",1741998952264,0.29481407,590.92,589.9,7.41]
["bitfinex-derivatives","BNBF0:USTF0",1741998952265,0.31125769,590.9,589.9,7.41]
["bitfinex-derivatives","BNBF0:USTF0",1741998952468,0.31125769,590.91,589.9,7.41]
["bitfinex-derivatives","BNBF0:USTF0",1741998952669,0.31125769,590.9,589.9,7.41]
["bitfinex-derivatives","BNBF0:USTF0",1741998952869,0.31125769,590.91,589.9,7.41]
["bitfinex-derivatives","BNBF0:USTF0",1741998953070,0.31125769,590.91,589.9,7.74904051]
["bitfinex-derivatives","BNBF0:USTF0",1741998953268,3.31066976,591.3,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741998953269,0.31125769,590.99,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741998953563,2.59344213,591.35,589.93,0.30579803]
["bitfinex-derivatives","BNBF0:USTF0",1741998953769,0.31108857,591.34,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1741998954068,2.59344213,591.35,589.96,0.30573554]
["bitfinex-derivatives","BNBF0:USTF0",1741998954269,2.59344213,591.35,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1741998954470,0.29462936,591.42,589.99,0.30573554]
["bitfinex-derivatives","BNBF0:USTF0",1741998954763,0.31101016,591.41,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1741998955369,0.31101016,591.41,590.02,0.30557096]
["bitfinex-derivatives","BNBF0:USTF0",1741998955569,0.29462936,591.42,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741998955765,0.29462936,591.42,590.05,0.30557096]
["bitfinex-derivatives","BNBF0:USTF0",1741998955972,0.29462936,591.42,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741998956166,2.59344213,592.22,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741998956167,0.31099791,591.41,590.08,0.30557096]
["bitfinex-derivatives","BNBF0:USTF0",1741998956371,0.29450843,591.42,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741998956572,0.31099655,591.41,590.11,0.30551283]
["bitfinex-derivatives","BNBF0:USTF0",1741998956767,0.31099655,591.41,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741998956973,0.31099655,591.41,590.14,0.30551283]
["bitfinex-derivatives","BNBF0:USTF0",1741998957273,0.31099655,591.41,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1741998957472,0.31099655,591.41,590.17,0.30551283]
["bitfinex-derivatives","BNBF0:USTF0",1741998957674,0.31099655,591.41,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1741998957868,0.31099655,591.41,590.2,0.30551283]
["bitfinex-derivatives","BNBF0:USTF0",1741998958274,0.29450843,591.42,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1741998958476,0.29450843,591.42,590.2,0.30542473]
["bitfinex-derivatives","BNBF0:USTF0",1741998958477,0.31098144,591.41,590.2,0.30542473]
["bitfinex-derivatives","BNBF0:USTF0",1741998958971,0.31098144,591.41,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741998959172,0.31098144,591.41,590.22,0.97342473]
["bitfinex-derivatives","BNBF0:USTF0",1741998959369,0.29458946,591.42,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741998959771,2.29931261,592.37,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741998960077,0.33768382,592.27,590.24,0.30523262]
["bitfinex-derivatives","BNBF0:USTF0",1741998960375,0.31092059,592.26,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741998960571,0.33770093,592.24,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741998960769,0.31092059,592.23,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741998960971,0.33771803,592.21,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741998961173,0.31092059,592.2,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741998961369,0.31092059,592.19,590.27,0.30511636]
["bitfinex-derivatives","BNBF0:USTF0",1741998961571,0.31092059,592.18,590.27,0.30511636]
["bitfinex-derivatives","BNBF0:USTF0",1741998961775,0.33774655,592.16,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1741998961975,0.31092059,592.15,590.3,0.30511636]
["bitfinex-derivatives","BNBF0:USTF0",1741998962171,0.33776366,592.13,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1741998962372,0.31092059,592.12,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1741998962571,0.33778078,592.1,590.33,0.30510513]
["bitfinex-derivatives","BNBF0:USTF0",1741998962779,0.31092059,592.09,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741998963080,0.64871278,592.08,590.36,0.30510513]
["bitfinex-derivatives","BNBF0:USTF0",1741998963277,0.3378036,592.06,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1741998963674,0.31092059,592.05,590.39,0.30508473]
["bitfinex-derivatives","BNBF0:USTF0",1741998963877,0.31092059,592.04,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1741998964072,0.31092059,592.03,590.42,0.30508473]
["bitfinex-derivatives","BNBF0:USTF0",1741998964275,0.64874701,592.02,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1741998964473,0.64875272,592.01,590.45,0.30508473]
["bitfinex-derivatives","BNBF0:USTF0",1741998964679,0.64875842,592.0,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741998964978,0.64876413,591.99,590.47,0.30508473]
["bitfinex-derivatives","BNBF0:USTF0",1741998965179,0.33784354,591.99,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1741998965379,0.31087733,591.98,590.49,0.30498547]
["bitfinex-derivatives","BNBF0:USTF0",1741998965679,0.64873228,591.97,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741998965977,0.64873799,591.96,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741998966178,0.6487437,591.95,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741998966477,0.64874941,591.94,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741998966676,0.64875511,591.93,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741998966873,0.31087733,591.92,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741998967271,0.31087733,591.92,590.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1741998967875,0.31087733,591.92,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741998968476,0.29442994,591.91,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741998968776,0.31087733,591.9,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741998968979,0.29442994,591.91,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741998969279,0.31086587,591.9,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741998970573,0.31086587,591.9,590.52,1.17168454]
["bitfinex-derivatives","BNBF0:USTF0",1741998971376,0.29442621,591.89,590.52,1.17168454]
["bitfinex-derivatives","BNBF0:USTF0",1741998971573,0.31086587,591.88,590.52,1.17168454]
["bitfinex-derivatives","BNBF0:USTF0",1741998972387,0.29442621,591.89,590.52,1.17168454]
["bitfinex-derivatives","BNBF0:USTF0",1741998974085,0.33787778,591.93,590.52,1.17168454]
["bitfinex-derivatives","BNBF0:USTF0",1741998974285,0.29441375,591.88,590.52,1.17168454]
["bitfinex-derivatives","BNBF0:USTF0",1741998975696,0.31083456,591.87,590.52,1.17168454]
["bitfinex-derivatives","BNBF0:USTF0",1741998976295,0.29441375,591.88,590.52,1.17168454]
["bitfinex-derivatives","BNBF0:USTF0",1741998977096,0.33787778,591.93,590.52,1.17168454]
["bitfinex-derivatives","BNBF0:USTF0",1741998977293,0.31080838,591.92,590.52,1.17168454]
["bitfinex-derivatives","BNBF0:USTF0",1741998977493,0.2944013,591.87,590.52,1.17168454]
["bitfinex-derivatives","BNBF0:USTF0",1741998979299,0.2944013,591.87,590.52,1.88868454]
["bitfinex-derivatives","BNBF0:USTF0",1741998979594,0.31087238,591.86,590.52,1.88868454]
["bitfinex-derivatives","BNBF0:USTF0",1741998979797,0.31087238,591.86,590.52,2.79268454]
["bitfinex-derivatives","BNBF0:USTF0",1741998981996,0.2944013,591.87,590.52,2.79268454]
["bitfinex-derivatives","BNBF0:USTF0",1741998982197,0.31088385,591.86,590.52,2.79268454]
["bitfinex-derivatives","BNBF0:USTF0",1741998983198,0.31088385,591.92,590.52,2.79268454]
["bitfinex-derivatives","BNBF0:USTF0",1741998983395,0.64877305,591.91,590.52,2.79268454]
["bitfinex-derivatives","BNBF0:USTF0",1741998983594,0.64877876,591.9,590.52,2.79268454]
["bitfinex-derivatives","BNBF0:USTF0",1741998983800,0.64878447,591.89,590.52,2.79268454]
["bitfinex-derivatives","BNBF0:USTF0",1741998984003,0.64879018,591.88,590.52,2.79268454]
["bitfinex-derivatives","BNBF0:USTF0",1741998984300,0.64879589,591.87,590.52,2.79268454]
["bitfinex-derivatives","BNBF0:USTF0",1741998984501,0.31088385,591.86,590.52,2.79268454]
["bitfinex-derivatives","BNBF0:USTF0",1741998985202,0.31088385,591.86,590.52,3.64768454]
["bitfinex-derivatives","BNBF0:USTF0",1741998986302,0.31088385,591.86,590.52,4.80568454]
["bitfinex-derivatives","BNBF0:USTF0",1741998987797,0.31088385,591.86,590.52,5.50368454]
["bitfinex-derivatives","BNBF0:USTF0",1741998989004,0.31088385,591.86,590.52,5.97168454]
["bitfinex-derivatives","BNBF0:USTF0",1741998989203,0.31088385,591.86,590.52,6.83868454]
["bitfinex-derivatives","BNBF0:USTF0",1741998989401,0.63237209,591.85,590.52,6.83868454]
["bitfinex-derivatives","BNBF0:USTF0",1741998989602,0.64881302,591.84,590.52,6.83868454]
["bitfinex-derivatives","BNBF0:USTF0",1741998989903,0.64881872,591.83,590.52,6.83868454]
["bitfinex-derivatives","BNBF0:USTF0",1741998990103,0.31088385,591.82,590.52,7.97068454]
["bitfinex-derivatives","BNBF0:USTF0",1741998992505,0.29443617,591.81,590.52,7.97068454]
["bitfinex-derivatives","BNBF0:USTF0",1741998992704,0.31088385,591.8,590.52,7.97068454]
["bitfinex-derivatives","BNBF0:USTF0",1741998993107,0.29443617,591.81,590.52,7.97068454]
["bitfinex-derivatives","BNBF0:USTF0",1741998993307,0.31085721,591.8,590.52,7.97068454]
["bitfinex-derivatives","BNBF0:USTF0",1741998994909,0.31085721,591.8,590.52,8.96668454]
["bitfinex-derivatives","BNBF0:USTF0",1741998995305,0.31085721,591.82,590.52,8.96668454]
["bitfinex-derivatives","BNBF0:USTF0",1741998995508,0.29441873,591.79,590.52,8.96668454]
["bitfinex-derivatives","BNBF0:USTF0",1741998995704,0.31085721,591.78,590.52,8.96668454]
["bitfinex-derivatives","BNBF0:USTF0",1741998996908,0.29441873,591.79,590.52,8.96668454]
["bitfinex-derivatives","BNBF0:USTF0",1741998997109,0.31080716,591.78,590.53,0.30468037]
["bitfinex-derivatives","BNBF0:USTF0",1741998997310,0.31080716,591.78,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1741998997503,0.31080716,591.78,590.56,0.30468037]
["bitfinex-derivatives","BNBF0:USTF0",1741998997707,0.31080716,591.78,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741998998005,0.31080716,591.78,590.59,0.30468037]
["bitfinex-derivatives","BNBF0:USTF0",1741998998209,0.31080716,591.82,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1741998998406,0.31080716,591.81,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1741998998610,0.29439134,591.86,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1741998998611,0.31080716,591.85,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1741998998810,0.31080716,591.84,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1741998999106,0.31080716,591.83,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1741998999316,0.31080716,591.85,590.62,0.30466974]
["bitfinex-derivatives","BNBF0:USTF0",1741998999708,0.31080716,591.85,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1741998999906,0.31080716,591.85,590.63,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741999000212,0.31080716,591.85,590.64,0.96361573]
["bitfinex-derivatives","BNBF0:USTF0",1741999000405,0.31080716,591.85,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741999001312,0.60518729,591.84,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741999001505,0.31080716,591.83,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741999002311,0.29438013,591.84,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741999002505,0.310802,591.83,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741999004313,0.29438262,591.82,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741999004711,0.310802,591.81,590.65,1.01261]
["bitfinex-derivatives","BNBF0:USTF0",1741999007217,0.31084761,591.8,590.65,1.01261]
["bitfinex-derivatives","BNBF0:USTF0",1741999007416,0.31084761,591.79,590.65,1.01261]
["bitfinex-derivatives","BNBF0:USTF0",1741999007617,0.31084761,591.78,590.65,1.01261]
["bitfinex-derivatives","BNBF0:USTF0",1741999007813,0.31084761,591.77,590.65,1.01261]
["bitfinex-derivatives","BNBF0:USTF0",1741999008017,2.59344213,592.26,590.65,1.01261]
["bitfinex-derivatives","BNBF0:USTF0",1741999008213,0.31084702,592.25,590.65,1.01261]
["bitfinex-derivatives","BNBF0:USTF0",1741999008412,0.33770663,592.23,590.65,1.01261]
["bitfinex-derivatives","BNBF0:USTF0",1741999008716,0.31084702,592.22,590.65,1.01261]
["bitfinex-derivatives","BNBF0:USTF0",1741999009017,0.33772374,592.2,590.65,1.01261]
["bitfinex-derivatives","BNBF0:USTF0",1741999009219,2.59344213,592.08,590.65,1.01261]
["bitfinex-derivatives","BNBF0:USTF0",1741999009518,0.31084702,592.07,590.65,1.01261]
["bitfinex-derivatives","BNBF0:USTF0",1741999009716,0.3378036,592.06,590.65,1.93761]
["bitfinex-derivatives","BNBF0:USTF0",1741999009918,0.31084739,592.05,590.65,1.93761]
["bitfinex-derivatives","BNBF0:USTF0",1741999010112,0.6486624,592.04,590.65,1.93761]
["bitfinex-derivatives","BNBF0:USTF0",1741999010316,0.33782071,592.03,590.65,1.93761]
["bitfinex-derivatives","BNBF0:USTF0",1741999010516,0.31084739,592.02,590.65,1.93761]
["bitfinex-derivatives","BNBF0:USTF0",1741999010817,0.64867952,592.01,590.65,1.93761]
["bitfinex-derivatives","BNBF0:USTF0",1741999011018,0.64868522,592.0,590.65,1.93761]
["bitfinex-derivatives","BNBF0:USTF0",1741999011317,0.31084739,591.99,590.65,1.93761]
["bitfinex-derivatives","BNBF0:USTF0",1741999012418,0.33784925,591.98,590.65,2.68861]
["bitfinex-derivatives","BNBF0:USTF0",1741999012614,0.31084739,591.97,590.65,3.58861]
["bitfinex-derivatives","BNBF0:USTF0",1741999012817,0.33786066,591.96,590.65,3.58861]
["bitfinex-derivatives","BNBF0:USTF0",1741999013120,0.31084739,591.95,590.65,3.58861]
["bitfinex-derivatives","BNBF0:USTF0",1741999013318,0.60521009,591.95,590.65,4.34461]
["bitfinex-derivatives","BNBF0:USTF0",1741999013514,0.31084739,591.94,590.65,4.34461]
["bitfinex-derivatives","BNBF0:USTF0",1741999015022,0.31084739,591.94,590.65,5.11561]
["bitfinex-derivatives","BNBF0:USTF0",1741999015319,0.2943627,591.95,590.65,5.11561]
["bitfinex-derivatives","BNBF0:USTF0",1741999015519,0.31079908,591.94,590.65,5.11561]
["bitfinex-derivatives","BNBF0:USTF0",1741999016320,0.31079908,591.93,590.65,5.11561]
["bitfinex-derivatives","BNBF0:USTF0",1741999016521,0.29436519,591.93,590.65,5.11561]
["bitfinex-derivatives","BNBF0:USTF0",1741999016722,0.31079908,591.92,590.65,5.11561]
["bitfinex-derivatives","BNBF0:USTF0",1741999017516,0.31079908,591.92,590.65,6.19061]
["bitfinex-derivatives","BNBF0:USTF0",1741999017715,0.31079908,591.92,590.65,6.65861]
["bitfinex-derivatives","BNBF0:USTF0",1741999017916,0.31079918,591.91,590.65,6.65861]
["bitfinex-derivatives","BNBF0:USTF0",1741999018116,0.31079918,591.92,590.65,6.65861]
["bitfinex-derivatives","BNBF0:USTF0",1741999018320,0.31079918,591.91,590.65,6.65861]
["bitfinex-derivatives","BNBF0:USTF0",1741999018521,0.31079918,591.92,590.65,6.65861]
["bitfinex-derivatives","BNBF0:USTF0",1741999018720,0.31079918,591.91,590.65,6.65861]
["bitfinex-derivatives","BNBF0:USTF0",1741999018918,0.31079918,591.92,590.65,6.65861]
["bitfinex-derivatives","BNBF0:USTF0",1741999019117,0.31079918,591.9,590.65,6.65861]
["bitfinex-derivatives","BNBF0:USTF0",1741999019317,0.31079918,591.89,590.65,6.65861]
["bitfinex-derivatives","BNBF0:USTF0",1741999019522,0.31079918,591.88,590.65,6.65861]
["bitfinex-derivatives","BNBF0:USTF0",1741999019723,0.31079918,591.9,590.65,6.65861]
["bitfinex-derivatives","BNBF0:USTF0",1741999019921,0.31079918,591.89,590.65,6.65861]
["bitfinex-derivatives","BNBF0:USTF0",1741999020121,0.31079918,591.9,590.65,6.65861]
["bitfinex-derivatives","BNBF0:USTF0",1741999020318,0.31079918,591.89,590.65,6.65861]
["bitfinex-derivatives","BNBF0:USTF0",1741999020520,0.31079918,591.9,590.65,6.65861]
["bitfinex-derivatives","BNBF0:USTF0",1741999020723,0.31079918,591.89,590.65,6.65861]
["bitfinex-derivatives","BNBF0:USTF0",1741999021025,0.31079918,591.88,590.65,6.65861]
["bitfinex-derivatives","BNBF0:USTF0",1741999021220,0.31079918,591.9,590.65,6.65861]
["bitfinex-derivatives","BNBF0:USTF0",1741999021419,0.31079918,591.89,590.65,6.65861]
["bitfinex-derivatives","BNBF0:USTF0",1741999021622,0.31079918,591.88,590.65,6.65861]
["bitfinex-derivatives","BNBF0:USTF0",1741999021822,0.31079918,591.9,590.65,6.65861]
["bitfinex-derivatives","BNBF0:USTF0",1741999022124,0.31079918,591.89,590.65,6.65861]
["bitfinex-derivatives","BNBF0:USTF0",1741999022324,0.31079918,591.95,590.65,6.65861]
["bitfinex-derivatives","BNBF0:USTF0",1741999022524,0.29437017,591.89,590.65,6.65861]
["bitfinex-derivatives","BNBF0:USTF0",1741999022724,0.31079918,591.88,590.65,6.65861]
["bitfinex-derivatives","BNBF0:USTF0",1741999024627,0.29437017,591.89,590.65,6.65861]
["bitfinex-derivatives","BNBF0:USTF0",1741999024822,0.31085098,591.88,590.65,6.65861]
["bitfinex-derivatives","BNBF0:USTF0",1741999025321,0.31085098,591.87,590.65,6.65861]
["bitfinex-derivatives","BNBF0:USTF0",1741999025523,0.31085098,591.86,590.65,6.65861]
["bitfinex-derivatives","BNBF0:USTF0",1741999028327,0.60524854,591.85,590.65,6.65861]
["bitfinex-derivatives","BNBF0:USTF0",1741999028626,0.31085098,591.84,590.65,6.65861]
["bitfinex-derivatives","BNBF0:USTF0",1741999029929,0.31085098,591.84,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999031529,0.31085098,591.95,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999031725,0.31085098,591.94,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999031930,0.31085098,591.95,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999032124,0.31085098,591.94,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999032326,0.31085098,591.95,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999032529,0.31085098,591.94,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999032730,0.31085098,591.95,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999032928,0.31085098,591.94,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999033226,0.31085098,591.93,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999033433,0.31085098,591.94,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999033634,0.31085098,591.93,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999033833,0.31085098,591.94,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999034034,0.31085098,591.93,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999034333,0.31085098,591.92,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999034529,0.31085098,591.91,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999034732,0.2943876,591.93,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999034733,0.31085098,591.9,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999034934,0.31085098,591.89,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999035133,0.2943876,591.93,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999035134,0.31085098,591.92,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999035428,0.31085098,591.91,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999035634,0.31085098,591.9,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999035835,0.31085098,591.89,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999036035,0.31085098,591.88,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999036235,0.31085098,591.87,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999036436,0.31085098,591.92,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999036635,0.31085098,591.91,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999036837,0.31085098,591.92,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999037030,0.2943876,591.93,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999037231,0.31082761,591.92,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999037431,0.31082761,591.91,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999037631,0.31082761,591.9,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999037832,0.31082761,591.95,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999040241,0.29438636,591.94,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999040441,0.31082761,591.93,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999046451,0.31082761,591.92,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999046642,0.2943515,591.92,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999046842,0.31082761,591.91,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999049448,0.31082761,591.95,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999049648,0.31082761,591.94,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999049841,0.31082761,591.95,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999051346,0.29434901,591.94,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999051550,0.31082761,591.93,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999052545,0.60517911,591.92,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999052749,0.31082761,591.91,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999055550,0.31082761,591.9,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999055752,0.31082761,591.89,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999055946,0.31082761,591.95,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999056145,0.31082761,591.94,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999056350,0.31082761,591.95,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999056547,0.31082761,591.94,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999056748,0.31082761,591.95,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999057053,0.31082761,591.94,590.65,7.41561]
["bitfinex-derivatives","BNBF0:USTF0",1741999057351,0.31079734,591.93,590.66,0.30463561]
["bitfinex-derivatives","BNBF0:USTF0",1741999057553,0.31079734,591.95,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1741999058552,0.29437515,591.94,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1741999058752,0.31079734,591.93,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1741999060452,0.31079734,591.93,590.67,1.90859854]
["bitfinex-derivatives","BNBF0:USTF0",1741999060853,0.31079734,591.93,590.67,3.85259854]
["bitfinex-derivatives","BNBF0:USTF0",1741999061051,0.31079734,591.93,590.67,6.29559854]
["bitfinex-derivatives","BNBF0:USTF0",1741999061258,0.31079734,591.95,590.67,6.29559854]
["bitfinex-derivatives","BNBF0:USTF0",1741999061457,0.29439881,591.92,590.67,6.29559854]
["bitfinex-derivatives","BNBF0:USTF0",1741999061653,0.31086618,591.91,590.67,6.29559854]
["bitfinex-derivatives","BNBF0:USTF0",1741999061859,0.31086618,591.91,590.67,8.44959854]
["bitfinex-derivatives","BNBF0:USTF0",1741999062961,0.31086677,591.9,590.67,8.44959854]
["bitfinex-derivatives","BNBF0:USTF0",1741999063161,0.31086677,591.91,590.67,8.44959854]
["bitfinex-derivatives","BNBF0:USTF0",1741999063362,0.31086677,591.9,590.67,8.44959854]
["bitfinex-derivatives","BNBF0:USTF0",1741999063560,0.31086677,591.91,590.67,8.44959854]
["bitfinex-derivatives","BNBF0:USTF0",1741999063758,0.31086677,591.9,590.67,8.44959854]
["bitfinex-derivatives","BNBF0:USTF0",1741999063958,0.31086677,591.89,590.67,8.44959854]
["bitfinex-derivatives","BNBF0:USTF0",1741999064157,0.31086677,591.88,590.67,8.44959854]
["bitfinex-derivatives","BNBF0:USTF0",1741999064358,0.31086677,591.87,590.67,8.44959854]
["bitfinex-derivatives","BNBF0:USTF0",1741999064562,0.31086677,591.86,590.67,8.44959854]
["bitfinex-derivatives","BNBF0:USTF0",1741999064865,0.31086677,591.85,590.67,8.44959854]
["bitfinex-derivatives","BNBF0:USTF0",1741999065162,0.31086677,591.84,590.67,8.44959854]
["bitfinex-derivatives","BNBF0:USTF0",1741999065462,0.31086677,591.83,590.67,8.44959854]
["bitfinex-derivatives","BNBF0:USTF0",1741999065662,0.31086677,591.87,590.67,8.44959854]
["bitfinex-derivatives","BNBF0:USTF0",1741999065859,0.31086677,591.86,590.67,8.44959854]
["bitfinex-derivatives","BNBF0:USTF0",1741999066164,0.31086677,591.85,590.67,8.44959854]
["bitfinex-derivatives","BNBF0:USTF0",1741999066362,0.31086677,591.87,590.67,8.44959854]
["bitfinex-derivatives","BNBF0:USTF0",1741999066558,0.31086677,591.86,590.67,8.44959854]
["bitfinex-derivatives","BNBF0:USTF0",1741999066766,0.31086677,591.85,590.67,8.44959854]
["bitfinex-derivatives","BNBF0:USTF0",1741999066956,0.31086677,591.84,590.67,8.44959854]
["bitfinex-derivatives","BNBF0:USTF0",1741999067262,0.31086677,591.83,590.67,8.44959854]
["bitfinex-derivatives","BNBF0:USTF0",1741999067563,0.31086677,591.82,590.67,8.44959854]
["bitfinex-derivatives","BNBF0:USTF0",1741999067765,0.31086677,591.81,590.67,8.44959854]
["bitfinex-derivatives","BNBF0:USTF0",1741999067964,0.31086677,591.8,590.67,8.44959854]
["bitfinex-derivatives","BNBF0:USTF0",1741999068161,0.2944013,591.88,590.67,8.44959854]
["bitfinex-derivatives","BNBF0:USTF0",1741999068359,0.31086365,591.87,590.67,8.44959854]
["bitfinex-derivatives","BNBF0:USTF0",1741999069064,0.31086395,591.86,590.67,8.44959854]
["bitfinex-derivatives","BNBF0:USTF0",1741999069266,0.31086395,591.87,590.67,8.44959854]
["bitfinex-derivatives","BNBF0:USTF0",1741999070263,0.33786066,591.96,590.67,8.44959854]
["bitfinex-derivatives","BNBF0:USTF0",1741999070459,0.29441126,591.86,590.67,8.44959854]
["bitfinex-derivatives","BNBF0:USTF0",1741999070658,0.3108622,591.85,590.67,8.44959854]
["bitfinex-derivatives","BNBF0:USTF0",1741999071062,0.3108622,591.95,590.67,8.44959854]
["bitfinex-derivatives","BNBF0:USTF0",1741999071263,0.64873428,591.94,590.67,8.44959854]
["bitfinex-derivatives","BNBF0:USTF0",1741999071460,0.3108622,591.93,590.67,8.44959854]
["bitfinex-derivatives","BNBF0:USTF0",1741999072767,0.29440379,591.92,590.67,8.44959854]
["bitfinex-derivatives","BNBF0:USTF0",1741999072969,0.3108622,591.91,590.67,8.44959854]
["bitfinex-derivatives","BNBF0:USTF0",1741999073468,0.60526848,591.9,590.67,8.44959854]
["bitfinex-derivatives","BNBF0:USTF0",1741999073669,0.3108622,591.89,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999076469,0.3108622,591.88,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999076970,2.59344213,592.25,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999077169,0.31083986,591.87,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999077363,0.31083986,591.86,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999077566,3.30332244,592.32,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999077567,0.31083986,592.24,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999077769,0.31083986,592.23,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999078071,0.31083755,592.22,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999078271,0.31083755,592.21,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999078472,0.31083755,592.2,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999078673,0.31083755,592.19,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999078873,0.31083755,592.18,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999079074,0.31083755,592.17,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999079268,0.31083755,592.16,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999079474,0.31083755,592.15,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999079675,0.31083755,592.14,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999079874,0.31083785,592.13,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999080076,0.31083785,592.12,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999080375,0.31083785,592.11,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999080577,0.31083785,592.16,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999080773,0.31083785,592.15,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999081172,0.29434901,592.17,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999081373,0.3108381,592.16,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999081573,0.3108381,592.15,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999081773,0.3108381,592.16,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999081973,0.3108381,592.15,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999082174,0.3108381,592.16,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999082375,0.3108381,592.15,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999082572,0.29434029,592.14,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999082771,0.60517839,592.14,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999082971,0.3108381,592.13,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999088376,0.29434029,592.14,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999088581,0.31077222,592.13,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999091381,4.97202178,592.46,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999091578,0.29432909,592.12,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999091783,0.31077222,592.11,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999091983,0.31077222,592.44,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999092187,0.31076128,592.43,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999092380,0.31076128,592.42,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999092582,0.31076128,592.41,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999092786,0.31076128,592.4,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999092985,0.31076128,592.39,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999093181,0.31076128,592.38,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999093382,0.31076128,592.37,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999093687,0.31076128,592.36,590.67,8.111]
["bitfinex-derivatives","BNBF0:USTF0",1741999093887,0.33764392,592.34,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1741999094088,0.31076128,592.33,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1741999094386,0.33765532,592.32,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1741999094580,0.31076128,592.31,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1741999094784,0.33766672,592.3,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1741999094984,0.31076128,592.29,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1741999095185,0.33767812,592.28,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1741999095485,0.31076128,592.27,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1741999095681,0.33768952,592.26,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1741999095886,0.31076128,592.25,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1741999096283,0.60507419,592.25,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1741999096482,0.31076128,592.24,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1741999096688,0.31076128,592.24,590.68,1.2845928]
["bitfinex-derivatives","BNBF0:USTF0",1741999097084,0.33770663,592.23,590.68,3.2115928]
["bitfinex-derivatives","BNBF0:USTF0",1741999097283,0.31076128,592.22,590.68,3.6795928]
["bitfinex-derivatives","BNBF0:USTF0",1741999097484,0.33771803,592.21,590.68,5.7105928]
["bitfinex-derivatives","BNBF0:USTF0",1741999097684,0.31076128,592.2,590.68,6.6025928]
["bitfinex-derivatives","BNBF0:USTF0",1741999097889,0.33772944,592.19,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999098291,0.31076128,592.18,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999098486,0.33774085,592.17,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999098688,0.31076128,592.16,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999098884,0.33775225,592.15,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999099085,0.31076128,592.14,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999099291,0.60508166,592.14,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999099590,0.3107727,592.13,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999100490,0.3107727,592.14,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999100695,0.3107727,592.13,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999100896,0.29432162,592.13,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999101096,0.3107727,592.12,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999101489,0.31077687,592.11,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999101689,0.33777507,592.11,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999101893,0.31077687,592.1,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999102197,0.33778648,592.09,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999102397,0.31077687,592.08,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999102595,0.33779789,592.07,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999102796,0.31077687,592.06,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999103097,0.3378093,592.05,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999103292,0.31080128,592.04,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999104995,0.31080497,592.03,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999105195,0.33782642,592.02,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999105398,0.31080497,592.01,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999105596,0.33783783,592.0,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999105797,0.31080497,591.99,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999106001,0.33784925,591.98,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999106298,0.31080497,591.97,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999106499,0.33786066,591.96,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999106696,0.31080497,591.95,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999106897,0.33786066,591.96,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999107096,0.31083663,591.94,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999107293,0.31083663,591.95,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999107594,0.31083663,591.94,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999107794,0.31083663,591.93,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999107999,0.31083663,591.95,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999108201,0.31083663,591.94,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999108395,0.31083663,591.95,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999109404,0.29438262,591.94,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999109600,0.31083663,591.93,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999112402,0.31083663,591.95,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999112697,0.29439009,591.92,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999112903,0.31083663,591.91,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999116109,0.29439009,591.92,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999116302,0.31084911,591.9,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999116502,0.31084911,591.89,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999116705,0.31084911,591.88,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999116905,0.31084911,591.87,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999117102,0.31084911,591.86,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999117303,0.31084911,591.91,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999117503,0.31084911,591.9,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999117703,0.31084911,591.91,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999117907,0.3108522,591.9,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999118203,0.3108522,591.89,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999118402,0.3108522,591.88,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999121504,0.29441375,591.87,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999121709,0.3108522,591.86,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999123613,0.31085286,591.85,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999123914,0.31085286,591.86,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999124120,0.31085286,591.85,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999124415,0.31085286,591.84,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999125310,0.29441624,591.85,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999125516,0.31084946,591.84,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999127416,0.29441873,591.83,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999127615,0.31084946,591.82,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999129113,0.29441873,591.83,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999129316,0.31085052,591.82,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999130514,0.29442123,591.81,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999130718,0.31085052,591.8,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999132721,0.29442123,591.81,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999132923,0.31085025,591.8,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999133420,0.31085025,591.95,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999133620,0.29442621,591.79,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999133923,0.33786066,591.96,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999133924,0.31085025,591.78,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999134118,0.31085025,591.95,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999134314,0.64872233,591.94,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999134522,0.33787778,591.93,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999134816,0.31085025,591.92,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999135015,0.64873945,591.91,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999135215,0.64874516,591.9,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999135420,0.31085025,591.89,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999135619,0.31085025,591.88,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999135816,0.31085025,591.87,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999136021,0.31085025,591.86,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999136316,0.31085025,591.85,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999136516,0.294415,591.85,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999136720,0.31085025,591.84,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999137118,0.294415,591.85,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999137322,0.31085018,591.84,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999139523,0.29441873,591.83,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999140019,0.31085018,591.82,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999142424,0.29441126,591.81,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999142725,0.31085018,591.8,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999143625,0.29441126,591.81,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999143824,0.31083414,591.8,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999145527,0.60525287,591.79,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999145727,0.31083414,591.78,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999147328,0.29441873,591.79,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999147523,0.31083388,591.78,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999148331,0.31083388,591.89,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999148529,0.29441002,591.77,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999148828,0.31083388,591.76,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999149031,0.31083388,591.89,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999149229,0.31083388,591.88,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999149529,0.31083388,591.87,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999149730,0.31083388,591.89,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999150326,0.60520281,591.89,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999150530,0.31083388,591.88,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999151425,0.31083388,591.89,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999151625,0.29441126,591.87,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999151929,0.31083388,591.86,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999154527,0.29441375,591.85,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999154927,0.31085184,591.84,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999156637,0.3108586,591.83,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999156834,0.3108586,591.84,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999157435,0.3108586,591.89,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999157631,0.29441624,591.83,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999157937,0.3108586,591.82,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999158236,0.29441624,591.83,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999158441,0.33794059,591.82,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999158631,0.31092946,591.81,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999158828,0.33795201,591.8,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999159034,0.31092946,591.79,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999159232,0.33796343,591.78,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999159435,0.31092946,591.77,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999159639,0.33797485,591.76,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999159937,0.31092946,591.75,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999160136,0.64891573,591.74,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999160334,0.64892144,591.73,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999160537,0.3379977,591.72,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999160836,0.31097429,591.71,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999163436,0.2944424,591.7,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999163636,0.31097429,591.69,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999164733,0.2944424,591.7,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999164932,0.31089753,591.69,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999166039,0.2944424,591.7,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999166241,0.31089516,591.69,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999166538,0.31089516,591.68,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999169543,0.29444614,591.67,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999170048,0.31089535,591.66,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999171551,0.29444614,591.67,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999171752,0.31088062,591.66,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999173452,0.29444614,591.67,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999173752,0.31088165,591.66,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999175452,0.31087449,591.65,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999175652,0.29443866,591.66,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999175851,0.31087449,591.65,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999177251,0.31087271,591.64,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999177452,0.31087271,591.65,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999178652,0.31087271,591.64,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999178851,0.31087271,591.65,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999180846,0.29443991,591.66,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999181054,0.31087998,591.65,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999181654,0.31087998,591.64,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999182354,0.2944424,591.65,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999182555,0.31087988,591.64,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999184551,0.29444863,591.63,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999185051,0.31088486,591.62,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999185256,0.29444863,591.63,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999185555,0.31088548,591.62,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999186149,0.29444863,591.63,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999186864,0.31088542,591.62,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999187461,0.29445112,591.63,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999187661,0.3108849,591.62,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999188165,0.31089893,591.61,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999188367,0.31089893,591.6,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999188667,0.29445112,591.63,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999188865,0.31090017,591.62,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999190569,0.60536624,591.61,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999190767,0.31090017,591.6,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999193372,0.31090017,591.71,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999193569,0.29445486,591.59,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999193771,0.31090081,591.58,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999193969,0.31090132,591.57,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999194168,0.31090132,591.56,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999194372,0.31090132,591.71,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999194673,0.31090132,591.7,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999194869,0.31090132,591.71,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999195073,0.31090132,591.7,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999195269,0.31090132,591.71,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999195468,0.64891044,591.7,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999195673,0.64891615,591.69,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999195874,0.31090132,591.68,590.68,8.2205928]
["bitfinex-derivatives","BNBF0:USTF0",1741999196175,0.33802626,591.67,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999196375,0.31090132,591.66,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999196573,0.64893329,591.66,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999196768,0.31090132,591.65,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999196975,0.64893901,591.65,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999197175,0.64894472,591.64,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999197475,0.31098583,591.63,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999197675,0.31098823,591.62,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999197975,0.31098823,591.61,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999198177,0.31098823,591.6,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999198375,0.31098823,591.59,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999198571,0.31098823,591.63,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999198773,0.31098823,591.62,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999199675,0.29451591,591.61,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999199874,0.31098823,591.6,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999206181,0.29451591,591.61,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999206382,0.31099164,591.6,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999207975,0.29451591,591.61,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999208175,0.3109656,591.6,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999208382,0.3109656,591.62,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999208581,0.294486,591.6,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999208878,0.3109656,591.59,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999209080,0.294486,591.6,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999211285,0.33804911,591.63,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999211481,0.294486,591.59,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999214180,0.33804911,591.63,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999214579,0.29435897,591.62,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999217192,0.33804911,591.63,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999217590,0.29449099,591.61,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999218993,0.31099913,591.6,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999219295,0.31099712,591.59,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999219493,0.31099712,591.58,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999219694,0.31099712,591.6,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999219888,0.31099712,591.59,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999220093,0.31099712,591.6,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999220294,0.31099712,591.59,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999220490,0.31099712,591.62,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999220794,0.2945184,591.59,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999221190,0.31099712,591.58,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999222795,0.31100269,591.57,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999222996,0.2945184,591.59,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999222997,0.31100269,591.58,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999223496,0.2945209,591.57,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999223996,0.31100269,591.56,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999226498,0.29453087,591.55,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999226698,0.31101642,591.54,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999229498,0.60554978,591.53,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999229694,0.31101642,591.52,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999230098,0.31101594,591.51,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999230399,0.31101594,591.5,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999230702,0.31101594,591.52,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999230999,0.31101594,591.51,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999231194,0.31101594,591.52,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999231396,0.31101594,591.51,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999231597,0.31101594,591.52,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999231798,0.31101594,591.51,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999231994,0.29453336,591.53,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999232199,0.3110202,591.52,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999232400,0.3110202,591.62,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999232699,0.64908074,591.61,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999232899,0.3110202,591.6,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999233397,0.64908646,591.6,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999233604,0.3110202,591.59,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999234303,0.29452713,591.58,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999234501,0.3110202,591.57,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999237304,0.29452713,591.58,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999237505,0.31101446,591.57,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999238608,0.31101446,591.59,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999238912,0.31101446,591.58,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999239111,0.31101446,591.59,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999239306,0.31101446,591.58,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999239506,0.31101446,591.59,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999240214,0.31101446,591.58,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999240609,0.31101446,591.57,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999240805,0.31101446,591.56,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999241007,0.31101446,591.55,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999241206,0.31101204,591.54,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999241406,0.31101204,591.53,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999241609,0.31101204,591.57,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999241807,0.31101204,591.56,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999242010,0.31101204,591.55,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999242312,0.31101204,591.54,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999242508,0.31101204,591.57,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999242708,0.31101204,591.56,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999242911,0.29452713,591.58,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999243215,0.31101583,591.57,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999243806,0.31101583,591.56,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999244007,0.31101583,591.57,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999244212,0.31101583,591.56,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999244515,0.31101583,591.55,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999244908,0.31101583,591.54,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999245112,0.31101583,591.55,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999245410,0.31101583,591.54,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999245609,0.31101583,591.55,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999245814,0.31101583,591.54,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999246009,0.31101583,591.55,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999247511,0.29453211,591.54,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999247710,0.60554794,591.54,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999247908,0.31101583,591.53,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999250110,0.29453211,591.54,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999250417,0.31100975,591.53,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999250614,0.29453461,591.52,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999250815,0.31100975,591.51,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999252019,0.31101347,591.5,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999252214,0.31101347,591.51,590.68,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1741999253216,0.31101347,591.51,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999253411,0.31101347,591.5,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999253614,0.31101347,591.49,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999253815,0.31101347,591.59,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999254016,0.31101347,591.58,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999254313,0.31101347,591.57,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999254516,0.31101347,591.56,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999254717,0.31101347,591.59,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999254917,0.31101347,591.58,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999255217,0.31101347,591.57,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999255414,0.29454707,591.58,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999255618,0.31101347,591.57,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999255818,0.31109315,591.56,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999256019,0.31109315,591.55,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999256217,0.31109315,591.54,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999256417,0.31109315,591.59,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999256617,0.64917084,591.58,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999256819,0.64917655,591.57,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999257013,0.31109315,591.56,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999257214,0.64918227,591.56,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999257520,0.31109315,591.55,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999257718,0.33810055,591.54,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999258421,0.29456203,591.53,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999258620,0.33811198,591.52,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999259621,0.29457824,591.51,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999259821,0.33812341,591.5,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999260422,0.31109126,591.49,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999260622,0.33813484,591.48,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999260921,0.31109126,591.47,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999261223,0.33814628,591.46,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999261421,0.31109126,591.45,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999261621,0.33815771,591.44,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999261823,0.31109126,591.43,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999262120,0.33816915,591.42,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999262519,0.31109461,591.41,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999262717,0.60567534,591.41,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999262921,0.31109461,591.4,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999263119,0.29458073,591.41,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999263319,0.31109455,591.39,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999263526,0.31109455,591.38,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999263823,0.31109455,591.37,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999264023,0.31109455,591.4,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999264321,0.31109455,591.39,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999264524,0.29458073,591.41,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999264525,0.31109455,591.4,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999264724,0.31109455,591.39,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999265118,0.31109455,591.38,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999265323,0.31109455,591.4,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999265519,0.31109455,591.39,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999265726,0.31109455,591.4,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999266021,0.31109455,591.39,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999266226,0.31109455,591.4,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999266525,0.31109455,591.39,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999266724,0.31109455,591.4,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999266918,0.31109455,591.39,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999267122,0.31109455,591.38,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999267320,0.31109455,591.4,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999267519,0.31109455,591.39,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999267722,0.31109455,591.4,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999267920,0.31109455,591.39,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999268122,0.31109455,591.4,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999268320,0.31109455,591.39,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999268524,0.33816915,591.42,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999268525,0.31109455,591.41,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999268823,0.31109455,591.4,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999269022,0.31109455,591.41,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999269325,0.31109455,591.4,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999269526,0.31109455,591.39,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999269721,0.31109455,591.41,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999270220,0.33816915,591.42,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999270526,0.31109327,591.41,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999271519,0.29459195,591.4,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999271724,0.31109327,591.39,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999272332,0.31109436,591.38,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999272632,0.31109436,591.37,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999272933,0.31109436,591.36,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999273125,0.31109436,591.39,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999274029,0.31109436,591.38,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999274432,0.31109436,591.37,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999274627,0.29459445,591.37,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999274827,0.31109436,591.36,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999276037,0.31109368,591.35,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999276337,0.31109368,591.34,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999276536,0.31109368,591.36,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999276732,0.31109368,591.33,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999276939,0.31109368,591.32,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999277237,0.33816915,591.42,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999277238,0.31109368,591.31,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999277432,0.31109368,591.41,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999277638,0.31109368,591.4,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999277840,0.31113944,591.39,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999278036,0.31113944,591.41,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999278232,0.31113944,591.4,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999278540,0.64933063,591.39,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999278938,0.64933635,591.38,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999279131,0.64934207,591.37,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999279336,0.64934779,591.36,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999279536,0.31114433,591.35,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999279737,0.33820346,591.36,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999280038,0.3382149,591.34,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999280238,0.31114703,591.33,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999280440,0.33822634,591.32,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999280741,0.31114703,591.31,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999281339,0.33823778,591.3,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999281540,0.31114703,591.29,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999281745,0.31114818,591.28,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999281946,0.31114818,591.29,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999282146,0.31114818,591.28,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999282342,0.29463685,591.27,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999282848,0.31114818,591.26,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999285143,0.29463685,591.27,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999285343,0.31115082,591.26,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999286048,0.64941148,591.26,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999286243,0.31115082,591.25,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999286547,0.60580763,591.25,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999286750,0.31115082,591.24,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999288850,0.33827782,591.23,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999289045,0.31119367,591.22,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999289347,0.64947721,591.22,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999289549,0.31119367,591.21,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999290750,0.31119096,591.2,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999290943,0.31119096,591.19,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999291149,0.31119096,591.18,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999291344,0.31119096,591.21,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999291548,0.31119096,591.2,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999291750,0.31119096,591.21,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999291950,0.31119096,591.2,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999292253,0.31119096,591.19,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999292454,0.31119163,591.18,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999292653,0.29466679,591.19,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999292853,0.31119163,591.18,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999298553,0.29467053,591.17,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999298958,0.31119163,591.16,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999301560,0.31119163,591.21,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999301758,0.29467302,591.15,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999301961,0.31119163,591.14,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999304465,0.31119163,591.21,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999304664,0.29466679,591.13,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999304865,0.31119163,591.12,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999305268,0.31119163,591.21,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999306371,0.29466679,591.2,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999306567,0.31119163,591.19,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999307565,0.31119163,591.18,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999307766,0.29466679,591.18,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999307967,0.31119163,591.17,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999309172,0.31119522,591.16,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999309373,0.31119522,591.17,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999310667,0.29467178,591.16,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999311076,0.31119522,591.15,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999313675,0.60584953,591.14,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999313980,0.31119522,591.13,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999316578,0.60582708,591.12,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999316778,0.31119522,591.11,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999317673,0.29459694,591.27,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999317873,0.31104074,591.26,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999319573,0.31104074,591.25,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999319779,0.29454084,591.27,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999319974,0.31104074,591.26,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999320373,0.31103021,591.25,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999320578,0.31103021,591.24,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999320778,0.31103021,591.26,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999320979,0.31103021,591.25,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999321280,0.29454084,591.27,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999321578,0.31103006,591.26,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999322477,0.31103006,591.25,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999322678,0.29452837,591.27,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999322879,0.31100529,591.26,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999325476,0.31100529,591.88,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999325681,0.29460567,591.25,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999325881,0.31100529,591.24,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999326080,0.31100529,591.23,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999326281,0.31100529,591.85,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999326482,0.33793487,591.83,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999326682,0.31100529,591.82,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999326879,0.33795201,591.8,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999327083,0.31100529,591.79,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999327283,0.33796914,591.77,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999327478,0.31100529,591.76,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999327681,0.33798627,591.74,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999327877,0.31100529,591.73,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999328082,0.33800341,591.71,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999328282,0.31100529,591.7,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999328586,0.33802055,591.68,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999328784,0.31100529,591.67,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999328987,0.33803769,591.65,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999329188,0.31109753,591.64,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999329485,0.33805483,591.62,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999329682,0.31109753,591.61,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999329889,0.33807197,591.59,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999330084,0.31109753,591.58,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999330285,0.33808912,591.56,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999330589,0.31109753,591.55,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999330887,0.33810626,591.53,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999331288,0.31109753,591.52,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999331483,0.33812341,591.5,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999331686,0.31109753,591.49,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999331886,0.33814056,591.47,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999332086,0.31109753,591.46,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999332288,0.64924952,591.45,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999332684,0.31109753,591.44,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999332890,0.31109753,591.43,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999333090,0.31109753,591.42,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999333291,0.6492724,591.41,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999333486,0.64927811,591.4,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999333689,0.64928383,591.39,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999333889,0.64928955,591.38,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999334192,0.64929527,591.37,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999334385,0.64930099,591.36,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999334591,0.64930671,591.35,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999334791,0.64944569,591.34,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999335085,0.64945141,591.33,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999335290,0.31123079,591.32,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999335490,0.64945713,591.32,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999335691,0.31123079,591.31,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999335884,0.33823778,591.3,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999336090,0.31123079,591.29,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999336394,0.33824922,591.28,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999336592,0.3112245,591.27,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999336793,0.33826066,591.26,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999336991,0.3112245,591.25,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999337193,0.3382721,591.24,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999337895,0.60589004,591.23,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999338094,0.64950804,591.22,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999338295,0.64951377,591.21,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999338597,0.3112245,591.2,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999340395,0.64951949,591.2,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999340597,0.60589752,591.19,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999340796,0.64953093,591.18,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999340999,0.3112245,591.17,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999341397,0.3112245,591.16,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999341597,0.3112245,591.17,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999341897,0.3112245,591.16,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999342098,0.3112245,591.17,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999343903,0.2946618,591.16,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999344202,0.3112245,591.15,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999344703,0.31120611,591.14,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999345003,0.31120611,591.13,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999345204,0.31120611,591.15,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999346598,0.29466429,591.14,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999347001,0.31120611,591.13,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999349706,0.60586422,591.12,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999349905,0.31119743,591.11,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999352501,0.29467926,591.1,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999352902,0.31119743,591.09,590.68,7.018]
["bitfinex-derivatives","BNBF0:USTF0",1741999353109,0.31119743,591.09,590.68,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1741999353309,0.31119743,591.09,588.75,1.26758775]
["bitfinex-derivatives","BNBF0:USTF0",1741999353610,0.31128601,591.08,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741999353811,0.31128601,591.09,588.87,0.30597595]
["bitfinex-derivatives","BNBF0:USTF0",1741999354014,0.31128601,591.08,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741999354209,0.31128601,591.09,588.99,0.30597595]
["bitfinex-derivatives","BNBF0:USTF0",1741999354612,0.31128601,591.09,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1741999354811,0.31128601,591.09,589.1,0.30597595]
["bitfinex-derivatives","BNBF0:USTF0",1741999355019,0.31128601,591.09,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741999355217,0.31128601,591.09,589.13,0.30597595]
["bitfinex-derivatives","BNBF0:USTF0",1741999355416,0.31128601,591.09,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741999355617,0.31128601,591.09,589.16,0.30597595]
["bitfinex-derivatives","BNBF0:USTF0",1741999355814,0.31128601,591.09,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741999356120,0.31128601,591.09,589.19,0.30597595]
["bitfinex-derivatives","BNBF0:USTF0",1741999356319,0.31128601,591.09,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1741999356513,0.31128601,591.09,589.22,0.30597595]
["bitfinex-derivatives","BNBF0:USTF0",1741999356711,0.31128601,591.09,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1741999356916,0.31128601,591.09,589.25,0.30597595]
["bitfinex-derivatives","BNBF0:USTF0",1741999357116,0.29467926,591.1,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741999357314,0.31128472,591.09,589.28,0.30596885]
["bitfinex-derivatives","BNBF0:USTF0",1741999357517,0.31128472,591.09,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1741999357716,0.31128472,591.09,589.31,0.30596885]
["bitfinex-derivatives","BNBF0:USTF0",1741999358016,0.31128472,591.09,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1741999358220,0.31128472,591.09,589.34,0.30596885]
["bitfinex-derivatives","BNBF0:USTF0",1741999358419,0.31128472,591.09,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1741999358715,0.31128472,591.09,589.37,0.30596885]
["bitfinex-derivatives","BNBF0:USTF0",1741999358920,0.33835222,591.1,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1741999359118,0.31128371,591.09,589.4,0.30596415]
["bitfinex-derivatives","BNBF0:USTF0",1741999359719,0.31128371,591.09,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1741999359920,0.31128371,591.09,589.43,0.30596415]
["bitfinex-derivatives","BNBF0:USTF0",1741999360221,0.31128371,591.09,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741999360520,0.33836367,591.08,589.46,0.30596415]
["bitfinex-derivatives","BNBF0:USTF0",1741999360720,0.33836367,591.08,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741999360721,0.31128371,591.07,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741999360919,0.33836939,591.07,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741999361119,0.31130021,591.06,589.49,0.30600641]
["bitfinex-derivatives","BNBF0:USTF0",1741999361316,0.31130021,591.06,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1741999361515,0.31130021,591.06,589.52,0.30600641]
["bitfinex-derivatives","BNBF0:USTF0",1741999361714,0.31130021,591.06,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1741999361918,0.31130021,591.06,589.55,0.30600641]
["bitfinex-derivatives","BNBF0:USTF0",1741999362118,0.31130021,591.06,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741999362315,0.31130021,591.06,589.58,0.30600641]
["bitfinex-derivatives","BNBF0:USTF0",1741999362517,0.31130021,591.06,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741999362714,0.31130021,591.06,589.61,0.30600641]
["bitfinex-derivatives","BNBF0:USTF0",1741999362920,0.31130021,591.06,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1741999363120,0.31130021,591.06,589.63,0.30600641]
["bitfinex-derivatives","BNBF0:USTF0",1741999363322,0.31130021,591.06,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1741999363521,0.31130021,591.06,589.65,0.30600641]
["bitfinex-derivatives","BNBF0:USTF0",1741999363723,0.31130021,591.06,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1741999364020,0.31130021,591.06,589.67,0.30600641]
["bitfinex-derivatives","BNBF0:USTF0",1741999364216,0.31130021,591.06,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741999364415,0.31130021,591.06,589.69,0.30600641]
["bitfinex-derivatives","BNBF0:USTF0",1741999364619,0.29485029,591.05,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741999364822,0.31130021,591.04,589.71,0.30600641]
["bitfinex-derivatives","BNBF0:USTF0",1741999365022,0.31130021,591.04,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741999366124,0.31130021,591.04,589.73,0.30600801]
["bitfinex-derivatives","BNBF0:USTF0",1741999366322,0.29485029,591.05,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1741999366522,0.31128706,591.04,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1741999370522,0.31128706,591.06,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1741999370725,0.29486653,591.03,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1741999370925,0.31128706,591.02,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1741999371426,0.31128706,591.02,589.75,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741999371728,0.31128706,591.02,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741999373625,0.29484404,591.01,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741999373828,0.29484404,591.01,589.77,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1741999374025,0.31128706,591.0,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1741999374426,0.31128706,591.0,589.78,1.34210949]
["bitfinex-derivatives","BNBF0:USTF0",1741999375933,0.31128661,590.99,589.78,1.34210949]
["bitfinex-derivatives","BNBF0:USTF0",1741999376135,0.31128661,590.98,589.78,1.34210949]
["bitfinex-derivatives","BNBF0:USTF0",1741999376332,0.31128661,591.0,589.78,1.34210949]
["bitfinex-derivatives","BNBF0:USTF0",1741999376531,0.31128661,590.99,589.78,1.34210949]
["bitfinex-derivatives","BNBF0:USTF0",1741999376731,0.31128661,590.98,589.78,1.34210949]
["bitfinex-derivatives","BNBF0:USTF0",1741999376932,0.31128661,591.06,589.78,1.34210949]
["bitfinex-derivatives","BNBF0:USTF0",1741999377132,0.31128661,591.05,589.78,1.34210949]
["bitfinex-derivatives","BNBF0:USTF0",1741999377332,0.31128661,591.04,589.78,1.34210949]
["bitfinex-derivatives","BNBF0:USTF0",1741999377533,0.31128661,591.06,589.78,1.34210949]
["bitfinex-derivatives","BNBF0:USTF0",1741999377734,0.31128661,591.05,589.78,1.34210949]
["bitfinex-derivatives","BNBF0:USTF0",1741999377934,0.33836939,591.07,589.78,1.34210949]
["bitfinex-derivatives","BNBF0:USTF0",1741999377935,0.31128661,591.06,589.78,1.34210949]
["bitfinex-derivatives","BNBF0:USTF0",1741999379637,0.29482031,591.05,589.78,2.14310949]
["bitfinex-derivatives","BNBF0:USTF0",1741999379838,0.31128661,591.04,589.78,2.14310949]
["bitfinex-derivatives","BNBF0:USTF0",1741999381438,0.31128661,591.04,589.78,3.07110949]
["bitfinex-derivatives","BNBF0:USTF0",1741999382539,0.29482281,591.03,589.78,3.07110949]
["bitfinex-derivatives","BNBF0:USTF0",1741999382940,0.31128661,591.02,589.78,3.07110949]
["bitfinex-derivatives","BNBF0:USTF0",1741999383137,0.31128661,591.02,589.79,0.30598514]
["bitfinex-derivatives","BNBF0:USTF0",1741999383334,0.31128661,591.02,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741999383836,0.31128661,591.02,589.81,0.30599313]
["bitfinex-derivatives","BNBF0:USTF0",1741999384042,0.31128661,591.02,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741999384043,0.31128661,591.02,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1741999384441,0.31128661,591.02,589.83,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1741999385440,0.31128661,591.02,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741999388338,0.29482281,591.03,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741999388539,0.31122603,591.02,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741999390144,0.31122603,591.02,589.85,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1741999390338,0.31122603,591.02,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741999391539,0.31122603,591.06,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741999391743,0.29479659,591.01,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741999391944,0.31122603,591.0,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741999393142,0.31122603,591.0,589.87,0.30574245]
["bitfinex-derivatives","BNBF0:USTF0",1741999393339,0.31122603,591.0,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741999393543,0.31122603,591.0,589.87,0.3057266]
["bitfinex-derivatives","BNBF0:USTF0",1741999393737,0.31122603,591.0,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741999393943,0.31122603,591.0,589.89,0.3057266]
["bitfinex-derivatives","BNBF0:USTF0",1741999394140,0.29479659,591.01,589.9,0.64479452]
["bitfinex-derivatives","BNBF0:USTF0",1741999394339,0.31120625,591.0,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741999395138,0.31120625,591.0,589.92,0.30575392]
["bitfinex-derivatives","BNBF0:USTF0",1741999395339,0.31120625,591.0,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1741999395542,0.31120625,591.0,589.94,0.30575392]
["bitfinex-derivatives","BNBF0:USTF0",1741999395746,0.31120625,591.0,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1741999397450,0.31120625,591.06,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1741999397651,0.29477911,590.99,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1741999397851,0.33836939,591.07,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1741999398051,0.31120989,591.06,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1741999399348,0.31120989,591.06,589.96,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1741999399554,0.31120989,591.06,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741999399745,0.33836939,591.07,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741999400049,0.31121221,591.06,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741999400547,0.31121221,591.06,589.98,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741999400749,0.29476537,591.05,589.98,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741999400946,0.31121221,591.04,589.99,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1741999401554,0.29476537,591.05,589.99,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1741999401754,0.31121213,591.04,589.99,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1741999403556,0.33836939,591.07,589.99,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1741999403557,0.31121213,591.06,589.99,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1741999404257,0.31121213,591.06,590.0,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741999404756,0.31121213,591.06,590.01,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741999405352,0.33836939,591.07,590.01,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741999405656,0.31119577,591.06,590.01,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741999406557,0.29475664,591.05,590.01,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741999406756,0.31119577,591.04,590.01,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741999409662,0.29475913,591.03,590.01,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741999410061,0.31119577,591.02,590.01,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741999412565,0.29475913,591.03,590.01,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741999412765,0.31120373,591.02,590.01,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741999415369,0.31120373,591.02,590.01,1.1649773]
["bitfinex-derivatives","BNBF0:USTF0",1741999415670,0.31120373,591.02,590.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1741999416872,0.31120373,591.02,590.02,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1741999417168,0.31120373,591.02,590.02,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1741999418071,0.31120373,591.02,590.02,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1741999418669,0.31120373,591.02,590.02,3.21397156]
["bitfinex-derivatives","BNBF0:USTF0",1741999418975,0.31120373,591.02,590.02,4.18897156]
["bitfinex-derivatives","BNBF0:USTF0",1741999422579,0.31120373,591.02,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1741999427578,0.29471545,591.01,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1741999430383,0.31120373,591.02,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1741999430585,0.29480158,591.0,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1741999433489,0.29480158,591.0,590.03,1.06796581]
["bitfinex-derivatives","BNBF0:USTF0",1741999433985,0.29480158,591.0,590.03,1.86096581]
["bitfinex-derivatives","BNBF0:USTF0",1741999434991,0.29480158,591.0,590.03,2.32896581]
["bitfinex-derivatives","BNBF0:USTF0",1741999437792,0.29480158,591.0,590.03,3.70396581]
["bitfinex-derivatives","BNBF0:USTF0",1741999438993,0.29480158,591.0,590.03,4.51296581]
["bitfinex-derivatives","BNBF0:USTF0",1741999439394,0.31120373,591.02,590.03,4.51296581]
["bitfinex-derivatives","BNBF0:USTF0",1741999439689,0.29480033,590.99,590.03,4.51296581]
["bitfinex-derivatives","BNBF0:USTF0",1741999440091,0.29480033,590.99,590.03,5.35796581]
["bitfinex-derivatives","BNBF0:USTF0",1741999442296,0.31120373,591.02,590.03,5.35796581]
["bitfinex-derivatives","BNBF0:USTF0",1741999442794,0.29473791,591.01,590.03,5.35796581]
["bitfinex-derivatives","BNBF0:USTF0",1741999445496,0.31120373,591.02,590.03,5.35796581]
["bitfinex-derivatives","BNBF0:USTF0",1741999445792,0.29478035,591.0,590.03,5.35796581]
["bitfinex-derivatives","BNBF0:USTF0",1741999448395,0.31120373,591.02,590.03,5.35796581]
["bitfinex-derivatives","BNBF0:USTF0",1741999448598,0.31120373,591.02,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999448899,0.29477286,590.99,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999451501,0.31120373,591.02,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999451701,0.29477286,590.98,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999454303,0.31120373,591.02,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999454702,0.29470671,591.01,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999457301,0.31120373,591.02,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999457700,0.29471919,591.01,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999458103,0.31120373,591.0,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999465214,0.31123735,590.99,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999465415,0.31123735,591.0,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999465714,0.29471919,591.01,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999465715,0.31123735,590.99,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999465916,0.31123735,591.0,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999466115,0.31123735,590.99,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999466411,0.31123735,590.98,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999466613,2.59344213,591.64,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999466614,0.31123735,590.97,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999466916,0.31124452,590.96,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999467115,0.31124452,590.97,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999467315,0.31124452,590.96,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999467509,0.29477411,590.98,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999467510,0.31124452,590.97,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999467710,0.31124452,590.96,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999468010,0.31124452,590.95,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999468216,0.31124452,590.94,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999468413,0.31124452,590.97,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999468613,0.31123062,590.96,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999468818,0.31123062,590.95,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999469012,0.31123062,590.97,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999469213,0.29477411,590.98,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999469510,0.31122749,590.97,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999469714,0.31122749,590.96,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999470616,0.31123893,590.95,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999470816,0.31123893,590.96,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999471012,0.31123893,590.95,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999471219,0.31123893,590.94,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999471516,0.31123893,590.93,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999471717,0.31123893,590.96,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999471913,0.31123893,590.95,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999472114,0.31123893,590.94,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999472320,0.31123893,590.96,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999472621,0.31123893,590.95,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999472812,0.29477911,590.94,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999473016,0.31123893,590.93,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999474323,0.31124305,590.92,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999474617,0.31124305,590.91,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999474815,0.31124305,590.93,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999475019,0.31123886,590.92,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999475214,0.31123886,590.93,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999475412,0.31123886,590.92,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999475616,0.31123886,590.93,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999475813,0.29477911,590.94,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999476018,0.31124063,590.93,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999477817,0.29477911,590.94,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999478013,0.3112407,590.93,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999478618,0.3112407,590.92,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999478815,0.3112407,590.93,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999479016,0.3112407,590.92,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999479213,0.3112407,590.93,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999479418,0.3112407,590.92,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999479621,0.3112407,590.93,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999484629,0.3112407,590.92,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999484927,0.3112407,590.91,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999487024,0.29479284,590.92,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999487223,0.31127723,590.91,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999487629,0.31127723,591.21,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999487929,0.29479534,590.9,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999488131,0.31127723,590.89,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999488330,0.31127723,590.88,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999488529,0.31127723,591.19,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999488726,0.31127723,591.18,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999488928,0.31127546,591.17,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999489229,0.31127546,591.16,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999489428,0.31127546,591.15,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999489629,0.31127546,591.14,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999489822,0.31127546,591.13,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999490027,0.31127546,591.12,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999490225,0.31127546,591.15,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999490428,0.31127546,591.14,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999490629,0.33830643,591.18,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999490630,0.29476537,591.11,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999490829,0.31127605,591.1,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999492630,0.31127108,591.09,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999492834,0.31127108,591.1,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999493134,0.31127108,591.09,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999493330,0.31127108,591.1,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999493536,0.31127108,591.09,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999493834,0.31127108,591.08,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999494427,0.31127317,591.07,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999494634,0.31127317,591.08,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999494835,0.31127317,591.07,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999495030,0.31127317,591.08,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999496632,0.31127317,591.07,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999496830,0.29477411,591.07,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999497031,0.31127317,591.06,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999497939,0.31127012,591.05,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999498133,0.31127012,591.06,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999498437,0.31127012,591.05,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999498633,0.31127012,591.06,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999498833,0.31127012,591.05,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999499037,0.31127012,591.04,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999499244,0.31127012,591.06,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999499439,0.31127012,591.05,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999499744,0.31127012,591.04,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999501040,0.3112766,591.03,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999501237,0.3112766,591.04,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999501436,0.31127703,591.03,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999501633,0.31127703,591.04,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999501837,0.31127703,591.03,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999502140,0.31127703,591.02,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999502441,0.31127703,591.01,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999502739,0.31127703,591.0,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999502936,0.31127703,591.04,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999503142,0.31127531,591.03,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999503442,0.31127531,591.02,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999503638,0.31127531,591.04,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999503837,0.31127531,591.03,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999504036,0.31127531,591.04,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999504243,0.31127531,591.03,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999504438,0.31127531,591.04,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999504640,0.31127531,591.03,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999505142,0.31127531,591.02,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999505343,0.31127531,591.04,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999506840,0.29477661,591.05,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999507040,0.31123939,591.04,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999511646,0.31123939,591.17,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999511847,0.29475913,591.03,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999512046,0.31123939,591.02,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999512346,0.31122598,591.01,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999512551,0.31122598,591.17,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999512755,0.31122598,591.0,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999513045,0.31122598,590.99,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999513250,0.31122598,591.17,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999513443,0.31122598,591.16,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999513648,0.33830643,591.18,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999513649,0.31122598,591.15,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999513850,0.31122598,591.14,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999514046,0.31122598,591.17,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999514552,0.2947429,591.16,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999514752,0.31122598,591.15,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999517656,0.6059564,591.14,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999517858,0.31122598,591.13,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999520556,0.31122598,591.17,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999520857,0.29473292,591.12,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999521254,0.31122598,591.11,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999523552,0.31122598,591.17,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999523756,0.29472543,591.1,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999523952,0.31119419,591.09,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999524458,0.31119419,591.17,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999524667,0.31119419,591.16,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999524855,0.31119419,591.17,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999525060,0.31119419,591.16,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999525262,0.31119419,591.17,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999525463,0.33830643,591.18,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999525757,0.31114385,591.17,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999526664,0.29470796,591.16,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999526858,0.31114385,591.15,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999527365,0.31114425,591.14,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999527569,0.31114425,591.15,590.03,6.25996581]
["bitfinex-derivatives","BNBF0:USTF0",1741999528459,0.31114425,591.15,590.04,0.30663246]
["bitfinex-derivatives","BNBF0:USTF0",1741999528759,0.31114425,591.15,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741999528964,0.31114425,591.15,590.06,0.30663246]
["bitfinex-derivatives","BNBF0:USTF0",1741999529164,0.31114425,591.15,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741999529565,0.31114425,591.17,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741999529765,0.29470671,591.14,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741999529960,0.31114425,591.13,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741999531265,0.31114425,591.13,590.08,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1741999531467,0.31114425,591.13,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1741999531662,0.31114425,591.13,590.09,1.10693134]
["bitfinex-derivatives","BNBF0:USTF0",1741999531860,0.31114425,591.13,590.1,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1741999532063,0.31114425,591.13,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741999532262,0.31114425,591.13,590.11,1.07291986]
["bitfinex-derivatives","BNBF0:USTF0",1741999532566,0.31114425,591.13,590.12,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741999532765,0.29470422,591.12,590.12,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741999532965,0.31115706,591.11,590.12,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741999534064,0.31115706,591.11,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741999535567,0.31115706,591.1,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741999535762,0.29469423,591.13,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741999535973,0.31115706,591.12,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741999536668,0.29469423,591.13,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741999536867,0.31113673,591.12,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741999537067,0.29469423,591.13,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741999537367,0.31113641,591.12,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741999538767,0.31113641,591.11,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741999538969,0.31113641,591.1,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741999539169,0.31113641,591.09,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741999539468,0.31113641,591.08,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741999539669,0.31113641,591.12,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741999539968,0.31113576,591.11,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741999540171,0.31113576,591.12,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741999540369,0.29469299,591.13,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741999540669,0.31113606,591.12,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741999541674,0.31113606,591.11,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741999541971,0.31113606,591.12,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741999542171,0.31113929,591.11,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741999542568,0.31113929,591.1,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741999542971,0.31113929,591.09,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741999543170,0.31113929,591.12,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741999543370,0.31113929,591.11,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741999543565,0.31113929,591.12,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741999543767,0.31113929,591.11,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741999543968,0.31113929,591.12,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741999544168,0.31113414,591.11,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741999544372,0.31113414,591.12,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741999544570,0.31113414,591.11,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741999544768,0.29469049,591.14,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741999544966,0.31113414,591.13,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741999545973,0.29469049,591.14,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741999546267,0.31113474,591.13,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741999546772,0.31113474,591.13,590.14,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1741999546972,6.08559956,598.01,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741999547174,0.64907362,591.71,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741999547473,0.64907933,591.7,590.15,1.17489689]
["bitfinex-derivatives","BNBF0:USTF0",1741999547668,0.64908504,591.69,590.15,1.17489689]
["bitfinex-derivatives","BNBF0:USTF0",1741999547870,0.64909064,591.68,590.15,1.17489689]
["bitfinex-derivatives","BNBF0:USTF0",1741999548068,0.64909635,591.67,590.15,1.17489689]
["bitfinex-derivatives","BNBF0:USTF0",1741999548374,0.64910206,591.66,590.15,1.17489689]
["bitfinex-derivatives","BNBF0:USTF0",1741999548569,0.64910778,591.65,590.15,1.17489689]
["bitfinex-derivatives","BNBF0:USTF0",1741999548769,0.64911349,591.64,590.15,1.17489689]
["bitfinex-derivatives","BNBF0:USTF0",1741999548971,0.6491192,591.63,590.15,1.17489689]
["bitfinex-derivatives","BNBF0:USTF0",1741999549174,0.64912492,591.62,590.15,1.17489689]
["bitfinex-derivatives","BNBF0:USTF0",1741999549373,0.64913063,591.61,590.15,1.17489689]
["bitfinex-derivatives","BNBF0:USTF0",1741999549570,0.64913635,591.6,590.15,1.17489689]
["bitfinex-derivatives","BNBF0:USTF0",1741999549773,2.59344213,592.2,590.15,1.17489689]
["bitfinex-derivatives","BNBF0:USTF0",1741999549774,0.64914206,591.59,590.15,1.17489689]
["bitfinex-derivatives","BNBF0:USTF0",1741999549975,0.31107009,591.58,590.15,2.13089689]
["bitfinex-derivatives","BNBF0:USTF0",1741999550167,0.31103997,591.57,590.15,2.13089689]
["bitfinex-derivatives","BNBF0:USTF0",1741999550372,0.31103997,591.58,590.15,2.13089689]
["bitfinex-derivatives","BNBF0:USTF0",1741999550570,0.29459445,591.56,590.16,0.30634637]
["bitfinex-derivatives","BNBF0:USTF0",1741999550770,0.31103997,591.55,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741999551075,0.31103997,591.55,590.18,0.30634637]
["bitfinex-derivatives","BNBF0:USTF0",1741999551278,0.31103997,591.55,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1741999551471,0.31103997,591.55,590.2,0.30634637]
["bitfinex-derivatives","BNBF0:USTF0",1741999551671,0.31103997,591.55,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741999552075,0.31103997,591.55,590.22,1.20634637]
["bitfinex-derivatives","BNBF0:USTF0",1741999552275,0.31103997,591.55,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741999554676,0.6491348,591.55,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741999554879,0.64914052,591.54,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741999555079,0.64914623,591.53,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741999555280,0.64915195,591.52,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741999555480,0.64915766,591.51,590.24,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1741999555680,0.64916338,591.5,590.24,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1741999555882,0.6491691,591.49,590.24,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1741999556085,0.64917481,591.48,590.24,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1741999556278,0.64918053,591.47,590.24,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1741999556478,0.64918625,591.46,590.24,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1741999556785,0.31103997,591.45,590.24,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1741999557085,0.3111057,591.44,590.24,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1741999557287,0.3111057,591.45,590.24,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1741999561185,0.33814628,591.46,590.24,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1741999562582,0.29459445,591.45,590.24,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1741999562785,0.33815771,591.44,590.24,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1741999562981,0.33815771,591.44,590.25,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741999563182,0.31111663,591.43,590.25,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741999563888,0.31111663,591.42,590.25,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741999564083,0.31111663,591.41,590.25,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741999564388,0.31111663,591.4,590.25,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741999564689,0.31111663,591.39,590.25,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741999564884,0.33815771,591.44,590.25,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741999564885,0.31111663,591.38,590.25,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741999565188,0.29459445,591.45,590.25,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741999565189,0.64931437,591.37,590.25,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741999565487,0.64932009,591.36,590.25,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741999565791,0.31111663,591.35,590.25,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741999565987,0.31111663,591.34,590.25,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741999566188,0.64933725,591.33,590.25,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741999566384,0.64934297,591.32,590.25,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741999566687,0.64934869,591.31,590.25,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741999566884,0.64935441,591.3,590.25,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741999567288,0.64936013,591.29,590.25,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741999567482,0.64936585,591.28,590.25,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741999567683,0.31111663,591.27,590.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1741999568889,0.2946618,591.26,590.27,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1741999569190,0.31111663,591.25,590.27,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1741999571484,0.31111663,591.25,590.27,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741999571682,0.29466429,591.24,590.27,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741999571886,0.60578092,591.24,590.27,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741999572089,0.31111663,591.23,590.27,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741999572890,0.31111663,591.23,590.27,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1741999573886,0.31111663,591.23,590.27,2.53082799]
["bitfinex-derivatives","BNBF0:USTF0",1741999574693,0.31111663,591.23,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741999575594,4.96308112,591.71,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741999575793,2.94980215,591.7,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741999576093,0.64913146,591.69,590.28,1.35882225]
["bitfinex-derivatives","BNBF0:USTF0",1741999576293,0.64913718,591.68,590.28,1.35882225]
["bitfinex-derivatives","BNBF0:USTF0",1741999576593,0.64914289,591.67,590.28,1.35882225]
["bitfinex-derivatives","BNBF0:USTF0",1741999576787,0.33803197,591.66,590.28,1.35882225]
["bitfinex-derivatives","BNBF0:USTF0",1741999576987,0.31111663,591.65,590.28,1.35882225]
["bitfinex-derivatives","BNBF0:USTF0",1741999577191,0.64916003,591.64,590.28,1.35882225]
["bitfinex-derivatives","BNBF0:USTF0",1741999577388,0.64916574,591.63,590.28,1.35882225]
["bitfinex-derivatives","BNBF0:USTF0",1741999577591,0.64917146,591.62,590.28,1.35882225]
["bitfinex-derivatives","BNBF0:USTF0",1741999577791,0.64917717,591.61,590.28,2.16382225]
["bitfinex-derivatives","BNBF0:USTF0",1741999577992,0.31111663,591.6,590.28,2.16382225]
["bitfinex-derivatives","BNBF0:USTF0",1741999580687,0.29457076,591.59,590.28,2.16382225]
["bitfinex-derivatives","BNBF0:USTF0",1741999580888,0.31111663,591.58,590.28,2.16382225]
["bitfinex-derivatives","BNBF0:USTF0",1741999582293,0.29457076,591.59,590.28,2.16382225]
["bitfinex-derivatives","BNBF0:USTF0",1741999582496,0.31103995,591.58,590.28,2.16382225]
["bitfinex-derivatives","BNBF0:USTF0",1741999583694,0.31103995,591.57,590.28,2.16382225]
["bitfinex-derivatives","BNBF0:USTF0",1741999583894,0.31103995,591.56,590.28,2.16382225]
["bitfinex-derivatives","BNBF0:USTF0",1741999584093,0.31103995,591.55,590.28,3.20782225]
["bitfinex-derivatives","BNBF0:USTF0",1741999584293,0.31103995,591.54,590.28,3.20782225]
["bitfinex-derivatives","BNBF0:USTF0",1741999584493,0.31103995,591.6,590.28,3.20782225]
["bitfinex-derivatives","BNBF0:USTF0",1741999584694,0.31103995,591.59,590.28,3.20782225]
["bitfinex-derivatives","BNBF0:USTF0",1741999584896,0.31103995,591.6,590.28,3.20782225]
["bitfinex-derivatives","BNBF0:USTF0",1741999585595,0.33807197,591.59,590.28,3.20782225]
["bitfinex-derivatives","BNBF0:USTF0",1741999585789,0.31103995,591.58,590.28,3.20782225]
["bitfinex-derivatives","BNBF0:USTF0",1741999585989,0.3380834,591.57,590.28,3.20782225]
["bitfinex-derivatives","BNBF0:USTF0",1741999586189,0.31103995,591.56,590.28,3.20782225]
["bitfinex-derivatives","BNBF0:USTF0",1741999586394,0.33810055,591.54,590.28,3.20782225]
["bitfinex-derivatives","BNBF0:USTF0",1741999586602,0.31103995,591.53,590.28,3.20782225]
["bitfinex-derivatives","BNBF0:USTF0",1741999586797,0.33811198,591.52,590.28,3.20782225]
["bitfinex-derivatives","BNBF0:USTF0",1741999586999,0.31103995,591.51,590.28,3.20782225]
["bitfinex-derivatives","BNBF0:USTF0",1741999587200,0.33812913,591.49,590.28,4.16582225]
["bitfinex-derivatives","BNBF0:USTF0",1741999587400,0.31103995,591.48,590.28,4.16582225]
["bitfinex-derivatives","BNBF0:USTF0",1741999587594,0.64918051,591.47,590.28,4.16582225]
["bitfinex-derivatives","BNBF0:USTF0",1741999587799,0.33814628,591.46,590.28,4.16582225]
["bitfinex-derivatives","BNBF0:USTF0",1741999587997,0.31103995,591.45,590.28,4.16582225]
["bitfinex-derivatives","BNBF0:USTF0",1741999588198,0.64919766,591.44,590.28,4.16582225]
["bitfinex-derivatives","BNBF0:USTF0",1741999588400,0.31103995,591.43,590.28,4.16582225]
["bitfinex-derivatives","BNBF0:USTF0",1741999588598,0.31103995,591.42,590.28,4.16582225]
["bitfinex-derivatives","BNBF0:USTF0",1741999588800,0.64921482,591.41,590.28,4.16582225]
["bitfinex-derivatives","BNBF0:USTF0",1741999589001,0.64922053,591.4,590.28,4.16582225]
["bitfinex-derivatives","BNBF0:USTF0",1741999589202,0.64922625,591.39,590.28,4.16582225]
["bitfinex-derivatives","BNBF0:USTF0",1741999589404,0.64923197,591.38,590.28,4.16582225]
["bitfinex-derivatives","BNBF0:USTF0",1741999589703,0.64923769,591.37,590.28,4.16582225]
["bitfinex-derivatives","BNBF0:USTF0",1741999589904,0.64924341,591.36,590.28,4.16582225]
["bitfinex-derivatives","BNBF0:USTF0",1741999590097,0.64924913,591.35,590.28,4.16582225]
["bitfinex-derivatives","BNBF0:USTF0",1741999590302,0.64925485,591.34,590.28,4.16582225]
["bitfinex-derivatives","BNBF0:USTF0",1741999590496,0.64926057,591.33,590.28,4.16582225]
["bitfinex-derivatives","BNBF0:USTF0",1741999590703,0.31103995,591.32,590.28,4.16582225]
["bitfinex-derivatives","BNBF0:USTF0",1741999593010,0.31103995,591.32,590.28,5.13882225]
["bitfinex-derivatives","BNBF0:USTF0",1741999595212,0.33822062,591.33,590.28,5.13882225]
["bitfinex-derivatives","BNBF0:USTF0",1741999595413,0.31117683,591.32,590.28,5.13882225]
["bitfinex-derivatives","BNBF0:USTF0",1741999597609,0.31117683,591.32,590.28,6.16082225]
["bitfinex-derivatives","BNBF0:USTF0",1741999598812,0.29462063,591.31,590.28,6.16082225]
["bitfinex-derivatives","BNBF0:USTF0",1741999599013,0.31117683,591.3,590.28,6.16082225]
["bitfinex-derivatives","BNBF0:USTF0",1741999601711,0.60580744,591.29,590.28,6.16082225]
["bitfinex-derivatives","BNBF0:USTF0",1741999601916,0.31117683,591.28,590.28,6.16082225]
["bitfinex-derivatives","BNBF0:USTF0",1741999602111,0.31117683,591.28,590.28,6.62882225]
["bitfinex-derivatives","BNBF0:USTF0",1741999603518,0.29463061,591.29,590.28,6.62882225]
["bitfinex-derivatives","BNBF0:USTF0",1741999604519,0.33822062,591.33,590.28,6.62882225]
["bitfinex-derivatives","BNBF0:USTF0",1741999604827,0.29463809,591.28,590.28,6.62882225]
["bitfinex-derivatives","BNBF0:USTF0",1741999606918,0.31109371,591.27,590.28,6.62882225]
["bitfinex-derivatives","BNBF0:USTF0",1741999607627,0.31109371,591.32,590.28,6.62882225]
["bitfinex-derivatives","BNBF0:USTF0",1741999607821,0.29464433,591.26,590.28,6.62882225]
["bitfinex-derivatives","BNBF0:USTF0",1741999609024,0.31109511,591.25,590.28,6.62882225]
["bitfinex-derivatives","BNBF0:USTF0",1741999609227,0.29464433,591.26,590.28,6.62882225]
["bitfinex-derivatives","BNBF0:USTF0",1741999610426,0.33822062,591.33,590.28,6.62882225]
["bitfinex-derivatives","BNBF0:USTF0",1741999610726,0.29463809,591.25,590.28,6.62882225]
["bitfinex-derivatives","BNBF0:USTF0",1741999610926,0.33822062,591.33,590.28,6.62882225]
["bitfinex-derivatives","BNBF0:USTF0",1741999611127,0.31109378,591.32,590.28,6.62882225]
["bitfinex-derivatives","BNBF0:USTF0",1741999613025,0.33822062,591.33,590.28,6.62882225]
["bitfinex-derivatives","BNBF0:USTF0",1741999616723,0.29450594,591.32,590.28,6.62882225]
["bitfinex-derivatives","BNBF0:USTF0",1741999617324,0.29450594,591.32,590.28,7.65382225]
["bitfinex-derivatives","BNBF0:USTF0",1741999619529,0.33822062,591.33,590.28,7.65382225]
["bitfinex-derivatives","BNBF0:USTF0",1741999620330,0.3110153,591.32,590.29,0.30621466]
["bitfinex-derivatives","BNBF0:USTF0",1741999620533,0.3110153,592.29,590.29,0.30621466]
["bitfinex-derivatives","BNBF0:USTF0",1741999620734,0.3110153,592.28,590.29,0.30621466]
["bitfinex-derivatives","BNBF0:USTF0",1741999621032,0.3110153,592.27,590.29,0.30621466]
["bitfinex-derivatives","BNBF0:USTF0",1741999621235,0.33769523,592.25,590.29,0.30621466]
["bitfinex-derivatives","BNBF0:USTF0",1741999621437,0.3110153,592.24,590.29,0.30621466]
["bitfinex-derivatives","BNBF0:USTF0",1741999621632,0.33771233,592.22,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1741999621836,0.3110153,592.21,590.31,0.30621466]
["bitfinex-derivatives","BNBF0:USTF0",1741999622132,0.33772944,592.19,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1741999622339,0.3110153,592.18,590.33,0.30621466]
["bitfinex-derivatives","BNBF0:USTF0",1741999622538,0.33774655,592.16,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1741999622736,0.3110153,592.15,590.35,0.30621466]
["bitfinex-derivatives","BNBF0:USTF0",1741999622934,0.33776366,592.13,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1741999623337,2.59344213,591.96,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1741999623541,0.33787208,591.94,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1741999623740,0.31097947,591.93,590.37,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1741999623939,0.3378892,591.91,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1741999624240,0.31097947,591.9,590.38,0.80576486]
["bitfinex-derivatives","BNBF0:USTF0",1741999624540,0.33790633,591.88,590.38,0.80576486]
["bitfinex-derivatives","BNBF0:USTF0",1741999624744,0.31097947,591.87,590.39,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1741999624940,0.64889722,591.86,590.39,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1741999625141,0.64890293,591.85,590.39,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1741999625341,0.64890864,591.84,590.39,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1741999625537,0.64891434,591.83,590.39,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1741999625741,0.64892006,591.82,590.39,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1741999625942,0.64892577,591.81,590.39,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1741999626239,0.64893148,591.8,590.39,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1741999626445,0.64893719,591.79,590.39,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1741999626643,0.33796343,591.78,590.39,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1741999626839,0.31098125,591.77,590.39,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1741999627039,0.6489561,591.76,590.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1741999627244,0.64896181,591.75,590.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1741999627443,0.64896752,591.74,590.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1741999627643,0.29451093,591.83,590.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1741999627644,0.64897323,591.73,590.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1741999627841,0.64897895,591.72,590.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1741999628247,0.31098125,591.71,590.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1741999628447,0.33800912,591.7,590.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1741999628646,0.3109816,591.69,590.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1741999628846,0.33802055,591.68,590.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1741999629143,0.3109816,591.67,590.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1741999629549,0.3109816,591.67,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1741999630245,0.33802055,591.68,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1741999630442,0.31088341,591.67,590.42,0.30613884]
["bitfinex-derivatives","BNBF0:USTF0",1741999630646,0.31088341,591.67,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741999630949,0.31088341,591.67,590.44,0.30616525]
["bitfinex-derivatives","BNBF0:USTF0",1741999631145,0.31088341,591.67,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741999631645,0.31088341,591.67,590.46,0.30614878]
["bitfinex-derivatives","BNBF0:USTF0",1741999631847,0.29447977,591.66,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1741999632042,0.31088341,591.65,590.48,0.30614878]
["bitfinex-derivatives","BNBF0:USTF0",1741999632247,0.31088341,591.65,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1741999632445,0.31088341,591.65,590.5,0.30614878]
["bitfinex-derivatives","BNBF0:USTF0",1741999633244,0.31088341,591.65,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1741999633543,0.31088341,591.65,590.52,0.30614878]
["bitfinex-derivatives","BNBF0:USTF0",1741999633745,0.31088341,591.65,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1741999633946,0.31088341,591.65,590.54,0.30614878]
["bitfinex-derivatives","BNBF0:USTF0",1741999634145,0.31088341,591.65,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1741999634347,0.31088341,591.65,590.56,0.30614878]
["bitfinex-derivatives","BNBF0:USTF0",1741999634548,0.31088341,591.65,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741999634749,0.31088341,591.67,590.58,0.30614878]
["bitfinex-derivatives","BNBF0:USTF0",1741999635043,0.2944561,591.64,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1741999635248,0.31088341,591.63,590.6,0.30614878]
["bitfinex-derivatives","BNBF0:USTF0",1741999635547,0.31088341,591.63,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1741999635746,0.31088341,591.63,590.62,0.30614878]
["bitfinex-derivatives","BNBF0:USTF0",1741999635945,0.31088341,591.63,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741999637842,0.29447105,591.62,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741999638150,0.31088341,591.61,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741999638348,0.29447105,591.62,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741999638743,0.31094368,591.61,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741999639343,0.31094368,591.61,590.64,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741999639746,0.29447105,591.62,590.64,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741999640447,0.31091042,591.61,590.64,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741999640743,0.31091042,591.6,590.64,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741999640941,0.29444863,591.61,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741999641550,0.29444863,591.61,590.65,1.51361]
["bitfinex-derivatives","BNBF0:USTF0",1741999641747,0.31086169,591.6,590.65,1.51361]
["bitfinex-derivatives","BNBF0:USTF0",1741999642142,0.31086169,591.59,590.65,1.51361]
["bitfinex-derivatives","BNBF0:USTF0",1741999642347,2.90430382,592.46,590.65,1.51361]
["bitfinex-derivatives","BNBF0:USTF0",1741999642543,0.3108338,592.45,590.65,1.51361]
["bitfinex-derivatives","BNBF0:USTF0",1741999642742,2.59344213,592.46,590.65,1.51361]
["bitfinex-derivatives","BNBF0:USTF0",1741999642743,0.64842072,592.44,590.65,2.88761]
["bitfinex-derivatives","BNBF0:USTF0",1741999642944,0.33759832,592.42,590.65,2.88761]
["bitfinex-derivatives","BNBF0:USTF0",1741999643149,0.3108338,592.41,590.65,2.88761]
["bitfinex-derivatives","BNBF0:USTF0",1741999643344,0.33761542,592.39,590.65,2.88761]
["bitfinex-derivatives","BNBF0:USTF0",1741999643547,0.3108338,592.38,590.65,2.88761]
["bitfinex-derivatives","BNBF0:USTF0",1741999643850,0.33763252,592.36,590.65,3.69861]
["bitfinex-derivatives","BNBF0:USTF0",1741999644046,0.3108338,592.35,590.65,3.69861]
["bitfinex-derivatives","BNBF0:USTF0",1741999644249,0.33764962,592.33,590.65,3.69861]
["bitfinex-derivatives","BNBF0:USTF0",1741999644451,0.3108338,592.32,590.65,3.69861]
["bitfinex-derivatives","BNBF0:USTF0",1741999644646,0.33766672,592.3,590.65,3.69861]
["bitfinex-derivatives","BNBF0:USTF0",1741999644849,0.3108338,592.29,590.65,4.76861]
["bitfinex-derivatives","BNBF0:USTF0",1741999645049,0.33768382,592.27,590.65,4.76861]
["bitfinex-derivatives","BNBF0:USTF0",1741999645245,0.3108338,592.26,590.65,4.76861]
["bitfinex-derivatives","BNBF0:USTF0",1741999645451,0.33770093,592.24,590.65,4.76861]
["bitfinex-derivatives","BNBF0:USTF0",1741999645651,0.3108338,592.23,590.65,4.76861]
["bitfinex-derivatives","BNBF0:USTF0",1741999645851,0.33771803,592.21,590.65,4.76861]
["bitfinex-derivatives","BNBF0:USTF0",1741999646051,0.3108338,592.2,590.65,4.76861]
["bitfinex-derivatives","BNBF0:USTF0",1741999646251,0.33773514,592.18,590.65,4.76861]
["bitfinex-derivatives","BNBF0:USTF0",1741999646655,0.3108338,592.17,590.65,4.76861]
["bitfinex-derivatives","BNBF0:USTF0",1741999646855,0.33775225,592.15,590.65,4.76861]
["bitfinex-derivatives","BNBF0:USTF0",1741999647249,0.31088196,592.14,590.65,4.76861]
["bitfinex-derivatives","BNBF0:USTF0",1741999647450,0.33776937,592.12,590.65,4.76861]
["bitfinex-derivatives","BNBF0:USTF0",1741999647655,0.31088196,592.11,590.65,4.76861]
["bitfinex-derivatives","BNBF0:USTF0",1741999647955,0.33778648,592.09,590.65,4.76861]
["bitfinex-derivatives","BNBF0:USTF0",1741999648154,0.31088196,592.08,590.65,4.76861]
["bitfinex-derivatives","BNBF0:USTF0",1741999648355,0.3378036,592.06,590.65,4.76861]
["bitfinex-derivatives","BNBF0:USTF0",1741999648555,0.31088196,592.05,590.65,4.76861]
["bitfinex-derivatives","BNBF0:USTF0",1741999648757,0.33781501,592.04,590.65,4.76861]
["bitfinex-derivatives","BNBF0:USTF0",1741999648956,0.31088196,592.03,590.65,4.76861]
["bitfinex-derivatives","BNBF0:USTF0",1741999649157,0.64871223,592.02,590.65,4.76861]
["bitfinex-derivatives","BNBF0:USTF0",1741999649356,0.64871794,592.01,590.65,4.76861]
["bitfinex-derivatives","BNBF0:USTF0",1741999649652,0.64872364,592.0,590.65,4.76861]
["bitfinex-derivatives","BNBF0:USTF0",1741999649956,0.64872935,591.99,590.65,4.76861]
["bitfinex-derivatives","BNBF0:USTF0",1741999650157,0.64873506,591.98,590.65,4.76861]
["bitfinex-derivatives","BNBF0:USTF0",1741999650355,0.64874076,591.97,590.65,4.76861]
["bitfinex-derivatives","BNBF0:USTF0",1741999650656,0.64874647,591.96,590.65,4.76861]
["bitfinex-derivatives","BNBF0:USTF0",1741999650849,0.64875218,591.95,590.65,4.76861]
["bitfinex-derivatives","BNBF0:USTF0",1741999651050,0.64875789,591.94,590.65,4.76861]
["bitfinex-derivatives","BNBF0:USTF0",1741999651253,0.31088581,591.93,590.65,4.76861]
["bitfinex-derivatives","BNBF0:USTF0",1741999651857,0.33788349,591.92,590.65,4.76861]
["bitfinex-derivatives","BNBF0:USTF0",1741999652057,0.31088581,591.91,590.65,4.76861]
["bitfinex-derivatives","BNBF0:USTF0",1741999652259,0.33789491,591.9,590.65,4.76861]
["bitfinex-derivatives","BNBF0:USTF0",1741999652454,0.31088581,591.89,590.65,4.76861]
["bitfinex-derivatives","BNBF0:USTF0",1741999652857,0.33790633,591.88,590.65,4.76861]
["bitfinex-derivatives","BNBF0:USTF0",1741999653052,0.31088581,591.87,590.65,4.76861]
["bitfinex-derivatives","BNBF0:USTF0",1741999653453,0.31088581,591.87,590.65,5.69061]
["bitfinex-derivatives","BNBF0:USTF0",1741999655761,0.29442372,591.86,590.65,5.69061]
["bitfinex-derivatives","BNBF0:USTF0",1741999655961,0.31088581,591.85,590.65,5.69061]
["bitfinex-derivatives","BNBF0:USTF0",1741999656665,0.3108953,591.84,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999656867,0.3108953,591.85,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999657067,0.3108953,591.84,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999657266,0.29442372,591.86,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999657267,0.3108953,591.83,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999657467,0.3108953,591.85,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999657668,0.3108953,591.84,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999657968,0.3108953,591.83,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999658167,0.3108953,591.85,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999658369,0.29442372,591.86,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999658370,0.3108953,591.84,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999658668,0.3108953,591.83,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999658860,0.3108953,591.87,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999659061,0.3108953,591.86,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999659266,0.29442372,591.82,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999659463,0.3108953,591.81,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999661664,0.29441873,591.8,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999661864,0.3108953,591.79,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999662068,0.31089616,591.78,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999662264,0.31089616,591.79,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999662462,0.31089616,591.78,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999662666,0.31089616,591.79,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999662869,0.31089616,591.78,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999663073,0.31089616,591.79,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999663269,0.31089616,591.78,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999663470,0.31089616,591.79,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999663672,0.31089616,591.78,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999664173,0.29441873,591.8,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999664174,0.31089616,591.77,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999664372,0.31089616,591.79,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999664667,0.29442123,591.76,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999664875,0.31089616,591.75,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999667876,0.31084686,591.74,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999668076,0.31084686,591.75,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999668277,0.31084686,591.74,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999668469,0.31084686,591.75,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999668673,0.31084686,591.73,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999668873,0.31084686,591.72,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999669076,0.31084686,591.71,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999669273,0.31084686,591.75,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999669475,0.31084686,591.74,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999669672,0.31084686,591.75,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999670677,0.31084686,591.87,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999670873,0.29442621,591.74,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999671178,0.31084686,591.73,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999671375,0.31084686,591.87,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999671576,0.31084686,591.72,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999671778,0.31084686,591.71,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999671977,0.31084686,591.87,590.65,6.52661]
["bitfinex-derivatives","BNBF0:USTF0",1741999672172,0.31084686,591.86,590.65,6.99361]
["bitfinex-derivatives","BNBF0:USTF0",1741999672376,0.31084686,591.85,590.65,6.99361]
["bitfinex-derivatives","BNBF0:USTF0",1741999672577,0.33790633,591.88,590.65,6.99361]
["bitfinex-derivatives","BNBF0:USTF0",1741999672578,0.29441126,591.86,590.65,6.99361]
["bitfinex-derivatives","BNBF0:USTF0",1741999672875,0.31084686,591.85,590.65,6.99361]
["bitfinex-derivatives","BNBF0:USTF0",1741999673478,0.31085599,591.84,590.65,6.99361]
["bitfinex-derivatives","BNBF0:USTF0",1741999673675,0.31085599,591.87,590.65,6.99361]
["bitfinex-derivatives","BNBF0:USTF0",1741999673879,0.29441375,591.84,590.65,6.99361]
["bitfinex-derivatives","BNBF0:USTF0",1741999674081,0.31085599,591.83,590.65,6.99361]
["bitfinex-derivatives","BNBF0:USTF0",1741999676876,0.29441624,591.82,590.65,6.99361]
["bitfinex-derivatives","BNBF0:USTF0",1741999677277,0.31085599,591.81,590.65,6.99361]
["bitfinex-derivatives","BNBF0:USTF0",1741999679483,0.31085599,591.81,590.65,7.74361]
["bitfinex-derivatives","BNBF0:USTF0",1741999679686,0.33790633,591.88,590.65,7.74361]
["bitfinex-derivatives","BNBF0:USTF0",1741999679687,0.31085599,591.87,590.65,7.74361]
["bitfinex-derivatives","BNBF0:USTF0",1741999679883,0.29442621,591.8,590.65,7.74361]
["bitfinex-derivatives","BNBF0:USTF0",1741999680084,0.31085599,591.79,590.65,7.74361]
["bitfinex-derivatives","BNBF0:USTF0",1741999680282,0.31085599,591.87,590.65,7.74361]
["bitfinex-derivatives","BNBF0:USTF0",1741999680480,0.31085599,591.86,590.65,7.74361]
["bitfinex-derivatives","BNBF0:USTF0",1741999680682,0.33790633,591.88,590.65,7.74361]
["bitfinex-derivatives","BNBF0:USTF0",1741999680683,0.31085599,591.87,590.65,7.74361]
["bitfinex-derivatives","BNBF0:USTF0",1741999682684,0.29442372,591.86,590.65,7.74361]
["bitfinex-derivatives","BNBF0:USTF0",1741999682880,0.31085599,591.85,590.65,7.74361]
["bitfinex-derivatives","BNBF0:USTF0",1741999683280,0.29442372,591.86,590.65,7.74361]
["bitfinex-derivatives","BNBF0:USTF0",1741999683480,0.31089063,591.85,590.65,7.74361]
["bitfinex-derivatives","BNBF0:USTF0",1741999685789,0.29441375,591.84,590.65,7.74361]
["bitfinex-derivatives","BNBF0:USTF0",1741999686190,0.31089264,591.83,590.65,7.74361]
["bitfinex-derivatives","BNBF0:USTF0",1741999688693,0.29443119,591.82,590.65,7.74361]
["bitfinex-derivatives","BNBF0:USTF0",1741999689093,0.31089264,591.81,590.65,7.74361]
["bitfinex-derivatives","BNBF0:USTF0",1741999689888,0.64883894,591.81,590.65,7.74361]
["bitfinex-derivatives","BNBF0:USTF0",1741999690088,0.31089264,591.8,590.65,7.74361]
["bitfinex-derivatives","BNBF0:USTF0",1741999690590,0.33795772,591.79,590.65,7.74361]
["bitfinex-derivatives","BNBF0:USTF0",1741999690791,0.31089264,591.78,590.65,7.74361]
["bitfinex-derivatives","BNBF0:USTF0",1741999690988,0.33796914,591.77,590.65,7.74361]
["bitfinex-derivatives","BNBF0:USTF0",1741999691186,0.31089264,591.76,590.65,7.74361]
["bitfinex-derivatives","BNBF0:USTF0",1741999691389,0.33798056,591.75,590.65,7.74361]
["bitfinex-derivatives","BNBF0:USTF0",1741999691790,0.31089264,591.74,590.65,7.74361]
["bitfinex-derivatives","BNBF0:USTF0",1741999691991,0.33799198,591.73,590.65,7.74361]
["bitfinex-derivatives","BNBF0:USTF0",1741999692191,0.33799198,591.73,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999692387,0.31099312,591.72,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999692791,0.31099312,591.71,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999692996,0.64900224,591.7,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999693194,0.64900795,591.69,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999693392,0.64901367,591.68,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999693585,0.33802626,591.67,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999693790,0.31099312,591.66,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999693987,0.31099312,591.65,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999694192,0.29447977,591.75,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999694193,0.64903652,591.64,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999694389,0.31099312,591.63,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999694591,0.31099312,591.62,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999694791,0.31099312,591.61,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999694991,0.31099312,591.6,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999695192,0.31099312,591.59,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999695390,0.31099312,591.58,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999695694,0.64907652,591.57,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999695895,0.64908224,591.56,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999696095,0.64908795,591.55,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999696296,0.64909367,591.54,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999696495,0.29454458,591.63,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999696496,0.64909938,591.53,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999696697,0.29454458,591.63,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999696698,0.6491051,591.52,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999696996,0.31099312,591.51,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999697196,0.31099312,591.5,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999697395,0.31099312,591.49,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999697595,0.31099312,591.48,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999697796,0.31099312,591.47,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999697991,0.31099312,591.51,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999698192,0.31099312,591.5,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999698394,0.31099312,591.49,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999698591,0.31099312,591.51,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999698795,0.31099312,591.5,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999698994,0.31099312,591.51,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999699193,0.31099312,591.5,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999699397,0.31099312,591.49,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999699700,0.31099312,591.51,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999699897,0.31099312,591.5,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999700098,0.31099312,591.51,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999700393,0.31099312,591.5,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999700598,0.31099312,591.49,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999700800,0.31099312,591.48,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999701002,0.33811198,591.52,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999701204,0.31118014,591.47,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999701396,0.31118014,591.46,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999701600,0.31118014,591.45,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999701802,0.31118014,591.44,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999701998,0.31118014,591.51,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999702203,0.31118014,591.5,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999702403,0.31118014,591.49,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999702697,0.31118014,591.48,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999702905,0.33811198,591.52,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999703103,0.31119449,591.51,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999703806,0.29462313,591.5,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999703998,0.31119449,591.49,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999704202,0.33813484,591.48,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999704403,0.31119449,591.47,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999704603,0.33815199,591.45,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999704800,0.31119449,591.44,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999705005,0.33816343,591.43,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999705201,0.31119449,591.42,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999705405,0.33817487,591.41,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999705704,0.31119449,591.4,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999706207,0.3381863,591.39,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999706606,0.31120278,591.38,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999706805,0.33819774,591.37,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999707007,0.31120278,591.36,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999707208,0.33820918,591.35,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999707407,0.31120278,591.34,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999707601,0.33822062,591.33,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999707805,0.31120278,591.32,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999708006,0.33823206,591.31,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999708208,0.31120278,591.3,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999708511,0.3382435,591.29,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999708704,0.31120278,591.28,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999708903,0.33825494,591.27,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999709106,0.31120278,591.26,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999709309,0.33826638,591.25,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999709608,0.31120278,591.24,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999709809,0.33827782,591.23,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999710009,0.31120278,591.22,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999710303,0.33828927,591.21,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999710508,0.31120278,591.2,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999710703,0.64949777,591.2,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999710910,0.31120278,591.19,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999712109,0.31121901,591.18,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999712310,0.31121901,591.17,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999712508,0.31121901,591.16,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999712707,0.29467801,591.17,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999712906,0.31121901,591.16,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999713808,0.29467801,591.17,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999714005,0.31121128,591.15,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999714206,0.31121128,591.14,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999714404,0.31121128,591.13,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999714705,0.29467801,591.17,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999714706,0.31121128,591.12,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999714905,0.31121128,591.16,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999715804,0.29466679,591.15,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999716209,0.31121128,591.14,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999717611,0.29466679,591.15,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999717811,0.31120276,591.14,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999718813,0.60587204,591.13,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999719007,0.31120276,591.12,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999719515,0.31120576,591.11,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999719714,0.31120576,591.12,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999719909,0.31120576,591.11,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999720110,0.31120576,591.12,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999720310,0.31120546,591.11,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999720710,0.31120546,591.1,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999720915,0.31120546,591.09,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999721114,0.29466928,591.13,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999721315,0.3112341,591.12,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999721711,0.3112341,591.19,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999722011,0.29468924,591.11,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999722315,0.3112341,591.1,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999722511,0.3112341,591.09,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999722712,0.3112341,591.18,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999722911,0.3112341,591.17,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999723110,0.3112341,591.18,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999723516,0.29468176,591.17,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999723712,0.3112341,591.16,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999724312,0.64955198,591.16,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999724516,0.3112341,591.15,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999724716,0.3112341,591.14,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999724918,0.3112341,591.13,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999725217,0.31127507,591.12,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999725520,0.3383465,591.11,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999725715,0.31127507,591.1,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999725912,0.33835794,591.09,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999726116,0.31127507,591.08,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999726317,0.64963874,591.08,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999726512,0.31127507,591.07,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999728524,0.33836367,591.08,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999728819,0.31128051,591.07,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999729626,0.29472294,591.06,590.65,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999729815,0.31128051,591.05,590.65,6.031]
["bitfinex-derivatives","BNBF0:USTF0",1741999730017,0.31128051,591.05,589.7,0.29472294]
["bitfinex-derivatives","BNBF0:USTF0",1741999730220,0.31128051,591.05,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741999730420,0.29472294,591.06,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741999730421,0.33838657,591.04,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741999730618,0.3113819,591.03,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741999731023,0.33839802,591.02,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741999731223,0.3113819,591.01,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741999731424,0.33840947,591.0,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741999731627,0.3113819,590.99,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741999731819,0.33842092,590.98,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741999732024,0.3113819,590.97,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741999732220,0.33843238,590.96,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741999732427,0.3113819,590.95,589.72,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741999732625,0.3113819,590.95,589.72,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1741999732824,0.33844383,590.94,589.73,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1741999733129,0.3113819,590.93,589.73,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1741999733730,0.29488277,590.92,589.73,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1741999733933,0.3113819,590.91,589.74,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1741999734128,0.31137783,590.9,589.74,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1741999734328,0.31137783,590.91,589.74,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1741999734529,0.31137783,590.9,589.74,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1741999734725,0.31137783,590.89,589.74,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1741999734933,0.31137783,590.91,589.74,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1741999735126,0.31137783,590.9,589.74,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1741999735327,0.31137783,590.89,589.74,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1741999735527,0.31137783,590.91,589.74,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1741999736730,0.29488402,590.9,589.74,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1741999737130,0.31137783,590.89,589.74,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1741999739737,0.60620812,590.88,589.74,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1741999739930,0.3113316,590.87,589.74,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1741999741235,0.31131459,590.86,589.74,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1741999741433,0.31131459,590.87,589.74,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1741999741633,0.31131459,590.85,589.75,0.30812081]
["bitfinex-derivatives","BNBF0:USTF0",1741999741833,0.31131459,590.84,589.75,0.30812081]
["bitfinex-derivatives","BNBF0:USTF0",1741999742035,0.31131459,590.87,589.75,0.30812081]
["bitfinex-derivatives","BNBF0:USTF0",1741999742230,0.29487652,590.88,589.75,0.30812081]
["bitfinex-derivatives","BNBF0:USTF0",1741999742231,0.31131459,590.86,589.75,0.64724755]
["bitfinex-derivatives","BNBF0:USTF0",1741999742436,0.31131459,590.85,589.76,0.30812081]
["bitfinex-derivatives","BNBF0:USTF0",1741999742634,0.31131459,590.85,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741999742635,0.31130549,590.84,589.77,0.3080912]
["bitfinex-derivatives","BNBF0:USTF0",1741999742836,0.31130549,590.87,589.76,0.3080912]
["bitfinex-derivatives","BNBF0:USTF0",1741999743035,0.31130549,590.86,589.77,0.3080912]
["bitfinex-derivatives","BNBF0:USTF0",1741999743434,0.29487652,590.88,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741999743731,0.31129751,590.87,589.77,0.30804444]
["bitfinex-derivatives","BNBF0:USTF0",1741999745837,0.60616154,590.86,589.77,0.30804444]
["bitfinex-derivatives","BNBF0:USTF0",1741999746038,0.31129751,590.85,589.77,0.30804444]
["bitfinex-derivatives","BNBF0:USTF0",1741999746436,0.29486403,590.86,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741999746637,0.31129803,590.85,589.77,0.30807596]
["bitfinex-derivatives","BNBF0:USTF0",1741999746934,0.31129803,590.85,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1741999747139,0.31129803,590.85,589.79,0.30807596]
["bitfinex-derivatives","BNBF0:USTF0",1741999747841,0.31129803,590.85,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741999748036,0.31129803,590.85,589.81,0.30807596]
["bitfinex-derivatives","BNBF0:USTF0",1741999748236,0.31129803,590.85,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1741999748437,0.31129803,590.85,589.83,0.30807596]
["bitfinex-derivatives","BNBF0:USTF0",1741999748635,0.31129803,590.85,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741999748840,0.31129803,590.93,589.85,0.30807596]
["bitfinex-derivatives","BNBF0:USTF0",1741999749040,0.31129803,590.92,589.85,0.30807596]
["bitfinex-derivatives","BNBF0:USTF0",1741999749241,0.31129803,590.93,589.85,0.30807596]
["bitfinex-derivatives","BNBF0:USTF0",1741999749435,0.31129803,590.92,589.86,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741999749639,0.31129803,590.91,589.87,0.30807596]
["bitfinex-derivatives","BNBF0:USTF0",1741999749842,0.31129803,590.93,589.87,0.30807596]
["bitfinex-derivatives","BNBF0:USTF0",1741999750146,0.31129803,590.92,589.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1741999750441,0.31129803,590.91,589.89,0.30807596]
["bitfinex-derivatives","BNBF0:USTF0",1741999750637,0.33844383,590.94,589.89,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1741999750841,0.31125163,590.93,589.9,1.2498907]
["bitfinex-derivatives","BNBF0:USTF0",1741999751042,0.31125163,590.93,589.91,0.3078907]
["bitfinex-derivatives","BNBF0:USTF0",1741999751238,0.31125163,590.93,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741999751637,0.31125163,590.92,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741999751841,0.31125163,590.91,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741999752037,2.59344213,591.42,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741999752243,0.6493823,591.41,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741999752442,0.31120743,591.4,589.92,1.35202902]
["bitfinex-derivatives","BNBF0:USTF0",1741999752638,0.31120743,591.4,589.92,2.13602902]
["bitfinex-derivatives","BNBF0:USTF0",1741999753537,0.31120743,591.39,589.93,0.30772208]
["bitfinex-derivatives","BNBF0:USTF0",1741999753740,0.31120743,591.38,589.93,0.30772208]
["bitfinex-derivatives","BNBF0:USTF0",1741999753941,0.31120743,591.4,589.93,0.30772208]
["bitfinex-derivatives","BNBF0:USTF0",1741999754140,0.31120743,591.4,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741999754342,0.3381863,591.39,589.95,0.30772208]
["bitfinex-derivatives","BNBF0:USTF0",1741999754541,0.31120743,591.38,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741999754739,0.33819774,591.37,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741999754945,0.31120743,591.36,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741999755144,0.33820918,591.35,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741999755342,0.31120743,591.34,589.97,0.30766902]
["bitfinex-derivatives","BNBF0:USTF0",1741999755544,0.33822062,591.33,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1741999755744,0.31120743,591.32,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1741999755944,0.33823206,591.31,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1741999756145,0.31120743,591.3,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1741999756346,0.3382435,591.29,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1741999756546,0.31120743,591.28,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1741999756743,0.33825494,591.27,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1741999756947,0.31120743,591.26,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1741999757647,0.33826638,591.25,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1741999757845,0.31120743,591.24,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1741999759342,0.63301428,591.25,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1741999759548,0.3112161,591.24,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1741999760349,0.6494882,591.24,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1741999760548,0.3112161,591.23,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1741999760949,0.60597024,591.23,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1741999761149,0.3112161,591.22,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1741999762051,0.3112161,591.22,589.99,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1741999764953,0.3112161,591.22,590.0,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1741999765158,0.29475414,591.23,590.0,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1741999765159,0.64955874,591.21,590.0,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1741999765354,0.31126947,591.2,590.0,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1741999765553,0.31127395,591.19,590.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1741999765756,0.31127395,591.2,590.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1741999765959,0.31127395,591.19,590.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1741999766156,0.64958038,591.18,590.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1741999766357,0.64958611,591.17,590.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1741999766555,0.31127395,591.16,590.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1741999766754,0.33831216,591.17,590.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1741999766958,0.31130239,591.15,590.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1741999767157,0.31130239,591.14,590.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1741999767360,0.31130239,591.13,590.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1741999767655,0.31130239,591.16,590.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1741999767959,0.64962599,591.15,590.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1741999768156,0.64963171,591.14,590.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1741999768357,0.64963744,591.13,590.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1741999768556,0.64964316,591.12,590.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1741999768760,0.64963674,591.11,590.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1741999769062,0.31129024,591.1,590.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1741999770459,0.3112911,591.09,590.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1741999770657,0.3112911,591.08,590.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1741999770860,0.3112911,591.1,590.02,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1741999771162,0.3112911,591.09,590.02,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1741999771357,0.3112911,591.08,590.02,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1741999771660,0.3112911,591.07,590.02,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1741999772161,0.29479034,591.08,590.02,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1741999772363,0.31128516,591.07,590.02,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1741999772856,0.29479409,591.06,590.02,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1741999773058,0.31128516,591.05,590.02,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1741999774058,0.29479409,591.06,590.02,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1741999774257,0.31127178,591.05,590.02,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1741999775855,0.60603591,591.04,590.02,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1741999776056,0.31127178,591.03,590.02,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1741999776661,0.31127178,591.03,590.02,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1741999778365,0.31127178,591.03,590.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1741999778766,0.29474915,591.02,590.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1741999779162,0.31127178,591.01,590.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1741999779566,0.31119688,591.0,590.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1741999779767,0.31119688,591.01,590.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1741999780070,0.31119688,591.0,590.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1741999780365,0.29474915,591.02,590.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1741999780366,0.31119688,590.99,590.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1741999780665,0.31119688,590.98,590.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1741999780866,0.31119688,591.01,590.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1741999781066,0.31119688,591.0,590.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1741999781265,0.31119688,591.01,590.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1741999781462,0.31119688,590.99,590.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1741999781766,0.31119688,590.98,590.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1741999782065,0.31119688,590.97,590.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1741999782264,0.31119688,591.0,590.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1741999782465,0.31119688,590.99,590.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1741999782665,0.31119688,591.0,590.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1741999782863,0.31119688,590.99,590.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1741999783067,0.31119688,590.98,590.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1741999783267,0.29474041,591.01,590.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1741999783467,0.31120392,591.0,590.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1741999784863,0.29475289,591.0,590.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1741999785065,0.31120392,590.99,590.02,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1741999785371,0.31120392,590.99,590.02,4.785]
["bitfinex-derivatives","BNBF0:USTF0",1741999785669,0.31120392,590.99,590.03,0.3076519]
["bitfinex-derivatives","BNBF0:USTF0",1741999787073,0.31120392,590.99,590.02,4.785]
["bitfinex-derivatives","BNBF0:USTF0",1741999787867,0.29475414,591.0,590.02,4.785]
["bitfinex-derivatives","BNBF0:USTF0",1741999788073,0.31120392,590.99,590.02,4.785]
["bitfinex-derivatives","BNBF0:USTF0",1741999788773,0.29475414,591.0,590.02,4.785]
["bitfinex-derivatives","BNBF0:USTF0",1741999788973,0.31117249,590.99,590.02,4.785]
["bitfinex-derivatives","BNBF0:USTF0",1741999789973,0.31117249,590.99,590.02,5.74]
["bitfinex-derivatives","BNBF0:USTF0",1741999790776,0.31117249,590.98,590.02,5.74]
["bitfinex-derivatives","BNBF0:USTF0",1741999791075,0.31117249,590.97,590.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741999791276,0.29475414,591.0,590.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741999791480,0.31117221,590.99,590.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741999793974,0.29475414,591.0,590.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741999794380,0.31117396,590.99,590.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741999796883,0.29475414,591.0,590.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741999797186,0.31117396,590.99,590.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741999799878,0.3383465,591.11,590.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741999799879,0.29475414,591.0,590.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741999800089,0.31117396,590.99,590.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741999801189,0.29475414,591.0,590.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741999801385,0.31117666,590.98,590.03,0.30751243]
["bitfinex-derivatives","BNBF0:USTF0",1741999801586,0.31117666,590.97,590.03,0.30751243]
["bitfinex-derivatives","BNBF0:USTF0",1741999801983,0.31117666,590.96,590.03,0.30751243]
["bitfinex-derivatives","BNBF0:USTF0",1741999802184,0.31117666,590.99,590.03,0.30751243]
["bitfinex-derivatives","BNBF0:USTF0",1741999802886,0.29475414,591.0,590.03,0.30751243]
["bitfinex-derivatives","BNBF0:USTF0",1741999803188,0.31117024,590.99,590.04,0.30748634]
["bitfinex-derivatives","BNBF0:USTF0",1741999803388,0.31117024,590.99,590.05,0.30748634]
["bitfinex-derivatives","BNBF0:USTF0",1741999803696,0.31117024,590.99,590.02,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1741999803884,0.31117024,590.99,590.03,0.30753527]
["bitfinex-derivatives","BNBF0:USTF0",1741999804388,0.31117024,590.99,590.03,1.41253527]
["bitfinex-derivatives","BNBF0:USTF0",1741999804593,0.31117024,590.99,590.04,0.30753527]
["bitfinex-derivatives","BNBF0:USTF0",1741999805488,0.31117024,590.99,590.04,1.16353527]
["bitfinex-derivatives","BNBF0:USTF0",1741999805687,0.31117024,590.99,590.04,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999806985,0.3112221,590.98,590.04,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999807186,0.3112221,590.99,590.04,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999807488,0.3112221,590.98,590.04,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999807688,0.3112221,590.99,590.04,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999809191,0.3112221,590.98,590.04,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999809390,0.29475414,591.0,590.04,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999809391,0.31118281,590.97,590.04,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999809690,0.31118281,590.96,590.04,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999809890,0.31118281,590.99,590.04,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999810090,0.31118281,590.98,590.04,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999810390,0.31118281,590.99,590.04,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999810585,0.31118281,590.97,590.04,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1741999810901,4.65946071,591.51,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741999811084,5.30871385,591.5,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741999811284,0.64925886,591.49,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741999811485,0.64926457,591.48,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741999811684,0.64927029,591.47,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741999811888,0.29466055,591.48,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741999811889,0.64927601,591.46,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741999812190,0.64928172,591.45,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741999812390,0.31112973,591.44,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741999813091,0.33816343,591.43,590.06,0.30735694]
["bitfinex-derivatives","BNBF0:USTF0",1741999813292,0.31112973,591.42,590.06,0.30735694]
["bitfinex-derivatives","BNBF0:USTF0",1741999813595,0.31112973,591.42,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741999814488,0.31112129,591.41,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741999814693,0.31112129,591.42,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741999814894,0.60578932,591.41,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741999815192,0.31112129,591.4,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741999817796,0.29467053,591.39,590.08,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741999818096,0.31112129,591.38,590.08,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741999818295,0.31112129,591.38,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1741999819996,0.33819774,591.37,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1741999820197,0.33819774,591.37,590.1,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1741999820395,0.31116591,591.36,590.1,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1741999820596,0.33820918,591.35,590.1,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1741999820796,0.31116591,591.34,590.1,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1741999821797,0.33822062,591.33,590.1,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1741999821996,0.31116591,591.32,590.1,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1741999822193,0.33823206,591.31,590.1,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1741999822392,0.31116591,591.3,590.1,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1741999822595,0.64940369,591.3,590.1,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1741999822794,0.31116591,591.29,590.1,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1741999823692,0.33823778,591.3,590.1,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1741999823693,0.33823778,591.3,590.11,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1741999823896,0.29470921,591.28,590.11,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1741999824196,0.31118076,591.27,590.12,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1741999826796,0.29470921,591.26,590.12,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1741999826996,0.31118076,591.25,590.12,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1741999829596,0.33823778,591.3,590.12,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1741999829597,0.31114692,591.24,590.12,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1741999829796,0.31114692,591.23,590.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741999829993,0.31114692,591.23,590.13,1.35190837]
["bitfinex-derivatives","BNBF0:USTF0",1741999830200,0.31114692,591.23,590.14,0.30700879]
["bitfinex-derivatives","BNBF0:USTF0",1741999830399,0.31114692,591.23,590.13,1.35190837]
["bitfinex-derivatives","BNBF0:USTF0",1741999830699,0.31114692,591.23,590.14,0.30701283]
["bitfinex-derivatives","BNBF0:USTF0",1741999831601,0.31114692,591.23,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741999831899,0.31114692,591.23,590.16,0.30701283]
["bitfinex-derivatives","BNBF0:USTF0",1741999832098,0.31114692,591.23,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741999832298,0.31114692,591.23,590.18,0.30701283]
["bitfinex-derivatives","BNBF0:USTF0",1741999832895,0.29466554,591.22,590.18,0.30701283]
["bitfinex-derivatives","BNBF0:USTF0",1741999833097,0.31114692,591.21,590.18,0.30701283]
["bitfinex-derivatives","BNBF0:USTF0",1741999833298,0.31109959,591.2,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741999833604,0.31109959,591.19,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741999833998,0.31109959,591.18,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741999834202,0.31109959,591.21,590.18,0.30697414]
["bitfinex-derivatives","BNBF0:USTF0",1741999834400,0.31109959,591.2,590.18,0.30697414]
["bitfinex-derivatives","BNBF0:USTF0",1741999834701,0.31109959,591.19,590.18,0.30697414]
["bitfinex-derivatives","BNBF0:USTF0",1741999834999,0.31109959,591.18,590.18,0.30697414]
["bitfinex-derivatives","BNBF0:USTF0",1741999835201,0.3111001,591.17,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741999835400,0.3111001,591.21,590.18,0.30697768]
["bitfinex-derivatives","BNBF0:USTF0",1741999835601,0.3111001,591.2,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741999835801,0.3111001,591.19,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741999837002,0.31111075,591.18,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741999837201,0.31111075,591.19,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741999837501,0.29466803,591.2,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741999837502,0.31111075,591.18,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741999837702,0.31111075,591.19,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741999838002,0.31111075,591.18,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741999838202,0.31111075,591.17,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741999838402,0.31111075,591.16,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741999838603,0.31111075,591.19,590.17,1.1378854]
["bitfinex-derivatives","BNBF0:USTF0",1741999838797,0.31111075,591.18,590.17,1.1378854]
["bitfinex-derivatives","BNBF0:USTF0",1741999839000,0.29467552,591.16,590.18,0.30690049]
["bitfinex-derivatives","BNBF0:USTF0",1741999839197,0.31111075,591.15,590.18,0.30690049]
["bitfinex-derivatives","BNBF0:USTF0",1741999840603,0.31111075,591.15,590.17,1.1378854]
["bitfinex-derivatives","BNBF0:USTF0",1741999841812,0.29467552,591.16,590.17,1.1378854]
["bitfinex-derivatives","BNBF0:USTF0",1741999844411,0.29467552,591.16,590.17,2.0068854]
["bitfinex-derivatives","BNBF0:USTF0",1741999844616,0.33823778,591.3,590.17,2.0068854]
["bitfinex-derivatives","BNBF0:USTF0",1741999844815,0.29464308,591.22,590.17,2.0068854]
["bitfinex-derivatives","BNBF0:USTF0",1741999845014,0.33823778,591.3,590.17,2.0068854]
["bitfinex-derivatives","BNBF0:USTF0",1741999845212,0.31105186,591.29,590.17,2.0068854]
["bitfinex-derivatives","BNBF0:USTF0",1741999846017,0.33823778,591.3,590.17,2.0068854]
["bitfinex-derivatives","BNBF0:USTF0",1741999846217,0.31104824,591.29,590.17,2.6838854]
["bitfinex-derivatives","BNBF0:USTF0",1741999847114,0.29464308,591.28,590.17,2.6838854]
["bitfinex-derivatives","BNBF0:USTF0",1741999847315,0.31104824,591.27,590.17,2.6838854]
["bitfinex-derivatives","BNBF0:USTF0",1741999847719,0.31104824,591.29,590.17,2.6838854]
["bitfinex-derivatives","BNBF0:USTF0",1741999847920,0.31104824,591.28,590.17,2.6838854]
["bitfinex-derivatives","BNBF0:USTF0",1741999848123,0.31104824,591.29,590.17,2.6838854]
["bitfinex-derivatives","BNBF0:USTF0",1741999848621,0.31104824,591.29,590.18,0.30673254]
["bitfinex-derivatives","BNBF0:USTF0",1741999848823,0.31104824,591.29,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1741999849921,0.31104824,591.29,590.2,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1741999850221,0.31104824,591.29,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741999850622,4.65632682,591.83,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741999850623,2.30265141,591.82,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741999850815,4.65632682,591.83,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741999850816,0.29462188,591.29,590.22,0.7746453]
["bitfinex-derivatives","BNBF0:USTF0",1741999851018,0.29462188,591.29,590.23,0.64549625]
["bitfinex-derivatives","BNBF0:USTF0",1741999851218,0.33795201,591.8,590.24,0.64549051]
["bitfinex-derivatives","BNBF0:USTF0",1741999851414,0.31099957,591.79,590.25,0.64548477]
["bitfinex-derivatives","BNBF0:USTF0",1741999851720,0.33796343,591.78,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741999852020,0.31099663,591.77,590.27,0.30662117]
["bitfinex-derivatives","BNBF0:USTF0",1741999852220,0.64897148,591.76,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741999852421,0.31099663,591.75,590.29,0.30662117]
["bitfinex-derivatives","BNBF0:USTF0",1741999852621,0.31099663,591.74,590.29,0.30662117]
["bitfinex-derivatives","BNBF0:USTF0",1741999852824,0.31099663,591.73,590.29,0.30662117]
["bitfinex-derivatives","BNBF0:USTF0",1741999853022,0.31099663,591.72,590.29,0.30662117]
["bitfinex-derivatives","BNBF0:USTF0",1741999853321,0.31099663,591.72,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741999853322,0.64899886,591.71,590.3,0.64541774]
["bitfinex-derivatives","BNBF0:USTF0",1741999853522,0.64900457,591.7,590.31,0.645412]
["bitfinex-derivatives","BNBF0:USTF0",1741999853823,0.64901028,591.69,590.32,0.64540626]
["bitfinex-derivatives","BNBF0:USTF0",1741999854117,0.33801483,591.69,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741999854317,0.31099477,591.68,590.34,0.3066044]
["bitfinex-derivatives","BNBF0:USTF0",1741999854522,0.31099477,591.67,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741999854718,0.64902103,591.67,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741999854923,0.31099477,591.66,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741999855620,0.31099026,591.65,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741999855926,0.64903366,591.64,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741999856126,0.31099026,591.63,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741999856325,0.64903937,591.63,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741999856621,0.31099026,591.62,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741999857226,0.31099026,591.62,590.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1741999857425,0.33804911,591.63,590.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1741999857620,0.31102282,591.62,590.37,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1741999859920,0.29455206,591.61,590.37,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1741999860124,0.31102282,591.6,590.37,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1741999862333,0.29455206,591.61,590.37,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1741999862527,0.31101037,591.6,590.37,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1741999863230,0.31101037,591.6,590.38,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741999865733,0.31101037,591.62,590.38,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741999865935,0.29454832,591.59,590.38,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741999866135,0.31101037,591.58,590.38,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741999866336,0.31101902,591.57,590.38,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741999866634,0.31101902,591.56,590.38,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741999866835,0.31101902,591.55,590.38,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741999867029,0.31101902,591.58,590.38,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741999867233,0.64910242,591.57,590.38,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741999867434,0.31101902,591.56,590.38,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741999868833,0.64913358,591.55,590.38,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741999869034,0.6491393,591.54,590.38,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741999869231,0.31103875,591.53,590.38,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741999870641,0.31103875,591.53,590.39,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1741999871937,0.33810055,591.54,590.39,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1741999872244,0.31103407,591.53,590.4,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1741999872840,0.31103407,591.53,590.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741999873840,0.31103831,591.52,590.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741999874038,0.31103831,591.53,590.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741999874336,0.31103831,591.52,590.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741999874540,0.64915029,591.52,590.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741999874741,0.649156,591.51,590.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741999874940,0.64916172,591.5,590.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741999875238,0.64916744,591.49,590.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741999875437,0.64917315,591.48,590.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741999875636,0.64917887,591.47,590.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741999875841,0.64918459,591.46,590.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741999876042,0.33815199,591.45,590.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741999876245,0.6491903,591.45,590.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741999876444,0.31103831,591.44,590.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741999876644,0.64920174,591.43,590.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741999876842,0.64920746,591.42,590.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741999877048,0.64921318,591.41,590.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741999877246,0.64921889,591.4,590.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741999877446,0.64922461,591.39,590.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741999877647,0.33819202,591.38,590.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741999877840,0.31103831,591.37,590.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741999878041,0.64924177,591.36,590.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741999878242,0.64924749,591.35,590.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741999878445,0.64925321,591.34,590.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741999878644,2.59344213,591.61,590.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741999878645,0.64925893,591.33,590.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741999878845,0.64926465,591.32,590.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741999879040,0.64927037,591.31,590.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741999879242,0.64927609,591.3,590.4,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1741999879446,0.64928181,591.29,590.4,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1741999879646,0.64928753,591.28,590.4,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1741999879844,0.31103831,591.27,590.4,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1741999880346,0.31103831,591.27,590.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1741999880546,0.33826066,591.26,590.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1741999880747,0.31103831,591.25,590.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1741999883849,0.31103831,591.25,590.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1741999886652,0.3382721,591.24,590.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1741999886851,0.31103831,591.23,590.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1741999887051,0.64931613,591.23,590.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1741999887249,0.31103831,591.22,590.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1741999888750,0.31118311,591.21,590.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1741999888949,0.31118311,591.22,590.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1741999889153,0.31118311,591.21,590.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1741999889454,0.31118311,591.2,590.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1741999889655,0.31118311,591.19,590.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1741999889851,0.29469798,591.19,590.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1741999890055,0.31118311,591.18,590.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1741999890355,0.29469798,591.19,590.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1741999890656,0.31118281,591.18,590.4,4.851]
["bitfinex-derivatives","BNBF0:USTF0",1741999892851,0.60588578,591.17,590.4,4.851]
["bitfinex-derivatives","BNBF0:USTF0",1741999893058,0.31118281,591.16,590.4,4.851]
["bitfinex-derivatives","BNBF0:USTF0",1741999894258,0.29470297,591.17,590.4,4.851]
["bitfinex-derivatives","BNBF0:USTF0",1741999894458,0.31118019,591.16,590.4,4.851]
["bitfinex-derivatives","BNBF0:USTF0",1741999895757,0.31118019,591.15,590.4,4.851]
["bitfinex-derivatives","BNBF0:USTF0",1741999895955,0.29470546,591.15,590.4,4.851]
["bitfinex-derivatives","BNBF0:USTF0",1741999896155,0.31118019,591.14,590.4,4.851]
["bitfinex-derivatives","BNBF0:USTF0",1741999898859,0.60588815,591.13,590.4,4.851]
["bitfinex-derivatives","BNBF0:USTF0",1741999899060,0.31118019,591.12,590.4,4.851]
["bitfinex-derivatives","BNBF0:USTF0",1741999904768,0.31118019,591.22,590.4,4.851]
["bitfinex-derivatives","BNBF0:USTF0",1741999904963,0.29470546,591.11,590.4,4.851]
["bitfinex-derivatives","BNBF0:USTF0",1741999905167,0.31118019,591.1,590.4,4.851]
["bitfinex-derivatives","BNBF0:USTF0",1741999905368,0.31118019,591.09,590.4,4.851]
["bitfinex-derivatives","BNBF0:USTF0",1741999905664,0.31118019,591.08,590.4,4.851]
["bitfinex-derivatives","BNBF0:USTF0",1741999905868,0.31118605,591.07,590.4,4.851]
["bitfinex-derivatives","BNBF0:USTF0",1741999906068,0.31118605,591.22,590.4,4.851]
["bitfinex-derivatives","BNBF0:USTF0",1741999906272,0.31118605,591.21,590.4,4.851]
["bitfinex-derivatives","BNBF0:USTF0",1741999906466,0.31118605,591.22,590.4,4.851]
["bitfinex-derivatives","BNBF0:USTF0",1741999906669,0.31118605,591.21,590.4,4.851]
["bitfinex-derivatives","BNBF0:USTF0",1741999906870,0.31118605,591.22,590.4,4.851]
["bitfinex-derivatives","BNBF0:USTF0",1741999907765,0.29469299,591.21,590.4,4.851]
["bitfinex-derivatives","BNBF0:USTF0",1741999907970,0.31118605,591.2,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999909171,0.31117534,591.19,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999909375,0.31117534,591.2,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999909568,0.31117534,591.19,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999909876,0.31117534,591.18,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999910081,0.31117534,591.2,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999910270,0.31117534,591.19,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999910468,0.31117534,591.2,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999910670,0.31117534,591.19,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999910871,0.60583589,591.19,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999911071,0.31117534,591.18,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999912670,0.31111501,591.17,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999912871,0.31111501,591.18,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999913773,0.31111501,591.17,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999913975,0.29466304,591.17,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999914176,0.31111501,591.16,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999916977,0.60578055,591.15,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999917276,0.31111501,591.14,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999917777,0.31111501,591.22,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999918678,0.29465805,591.21,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999918878,0.31111501,591.2,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999921481,0.29465805,591.21,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999921685,0.31108964,591.2,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999922883,0.60573023,591.19,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999923084,0.31108964,591.18,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999924182,0.31107941,591.17,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999924393,0.31107941,591.18,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999924580,0.31107941,591.17,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999924784,0.31107941,591.16,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999924985,0.29464059,591.19,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999925393,0.31108237,591.18,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999925787,0.31108237,591.17,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999925987,0.29464807,591.17,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999926183,0.31108237,591.16,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999926987,0.29464807,591.17,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999927286,0.31108563,591.16,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999928691,0.33827782,591.23,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999929086,0.29465057,591.15,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999929287,0.33827782,591.23,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999929483,0.31108427,591.22,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999930692,0.33827782,591.23,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999930891,0.31108701,591.21,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999931097,0.31108701,591.2,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999931395,0.31108701,591.19,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999931588,0.31108701,591.18,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999931788,0.31108701,591.17,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999932689,0.31108427,591.16,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999932996,0.31108427,591.15,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999933199,0.31108427,591.17,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999933496,0.31108427,591.16,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999933699,0.31108427,591.17,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999933890,0.31108427,591.16,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999934093,0.31108427,591.17,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999934295,0.31108427,591.16,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999934494,0.31108427,591.17,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999934796,0.31108427,591.16,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999934995,0.29465182,591.16,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999935196,0.31108427,591.15,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999936291,0.31108665,591.14,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999936497,0.31108665,591.15,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999936697,0.31108665,591.14,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999936889,0.31108665,591.13,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999937094,0.31108665,591.15,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999937297,0.31108665,591.14,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999937492,0.31108665,591.15,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999937998,0.60574096,591.14,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999938199,0.29465431,591.14,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999938402,0.31109059,591.13,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999944698,0.29465431,591.14,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999945103,0.31109211,591.13,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999945302,0.29465431,591.14,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999946604,0.33827782,591.23,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999946805,0.31108971,591.22,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999947005,0.29465057,591.13,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999947303,0.33827782,591.23,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999947505,0.31109001,591.22,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999948699,0.29465057,591.21,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999948904,0.31109001,591.2,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999949301,0.29465057,591.21,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999949503,0.31108726,591.2,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999949903,0.60574032,591.19,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999950108,0.31108726,591.18,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999951810,0.31108623,591.17,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999952012,0.31108623,591.18,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999952208,0.31108623,591.17,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999952508,0.31108623,591.16,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999952711,0.31108623,591.18,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999952909,0.29464308,591.16,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999953209,0.31107997,591.15,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999953705,0.33827782,591.23,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999953706,0.31107997,591.22,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999953908,0.31107997,591.21,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999954104,0.31107997,591.22,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999954711,0.29463809,591.21,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999955011,0.31107997,591.2,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999956010,0.29464059,591.19,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999956209,0.31107997,591.18,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999956606,0.29464059,591.19,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999956911,0.31108098,591.18,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999958917,0.31108098,591.17,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999959117,0.31108098,591.16,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999960320,0.29464308,591.17,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999960513,0.31109382,591.16,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999961817,0.31109382,591.15,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999962013,0.29465681,591.15,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999962219,0.31109382,591.14,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999964021,0.29465681,591.15,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999964223,0.31108304,591.14,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999964815,0.31108304,591.22,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999965018,0.29465556,591.13,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999965215,0.31108304,591.12,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999965514,0.33827782,591.23,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999965515,0.31108304,591.11,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999965720,0.31108304,591.22,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999965919,0.31108549,591.21,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999966119,0.31108549,591.22,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999966320,0.31108549,591.21,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999966623,0.31108549,591.22,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999966822,0.60573107,591.21,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999967016,0.31108549,591.2,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999967921,0.31108019,591.19,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999968123,0.31108019,591.2,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999968321,0.31108019,591.19,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999968522,0.31108019,591.2,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999968720,0.31108019,591.19,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999968922,0.31108019,591.18,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999969118,0.29464558,591.21,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999969119,0.31108019,591.17,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999969323,0.31108019,591.16,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999969518,0.31108019,591.2,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999969721,0.31108019,591.19,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999969923,0.31108019,591.2,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999970223,0.31108019,591.19,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999970417,0.31108019,591.2,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999970618,0.31108019,591.19,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999970818,0.31108019,591.18,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999971123,0.31108019,591.17,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999971318,0.31108019,591.2,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999973821,0.33827782,591.23,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999974022,0.29464807,591.19,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999974218,0.31108955,591.18,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999976828,0.31108955,591.22,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999977026,0.31108955,591.21,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999977426,0.31108955,591.2,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999979836,0.31108955,591.22,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999980130,0.29464807,591.19,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999980330,0.31108955,591.18,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999982830,0.31108955,591.22,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999983032,0.29465057,591.17,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999983231,0.31108955,591.16,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999984233,0.29465057,591.17,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999984436,0.31108591,591.16,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999985830,0.29465057,591.17,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999986028,0.311087,591.16,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999987735,0.29465057,591.17,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999988734,0.33827782,591.23,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999989040,0.29464558,591.16,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999989238,0.33827782,591.23,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999989538,0.31109222,591.22,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999989738,0.33827782,591.23,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999989935,0.31109192,591.22,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999990734,0.29464558,591.21,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999991136,0.31109192,591.2,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999991937,0.29464807,591.19,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999992439,0.31109192,591.18,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999994845,0.31109192,591.22,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999995038,0.29465057,591.17,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999995242,0.31109192,591.16,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999996037,0.31109029,591.15,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999996242,0.31109029,591.16,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999996542,3.3109885,591.53,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999996843,0.29461315,591.29,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999997142,6.58072131,596.78,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999997341,0.29457699,591.28,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999997739,0.33805483,591.62,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999997941,0.29457699,591.27,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999998141,0.33805483,591.62,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999998341,0.31104565,591.61,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999998541,0.33806626,591.6,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999998737,0.31104565,591.59,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999998943,0.33807769,591.58,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999999242,0.31104565,591.57,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999999441,0.33808912,591.56,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999999643,0.31104565,591.55,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1741999999840,0.33810055,591.54,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1742000000043,0.31104565,591.53,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1742000000844,0.2945745,591.52,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1742000001040,0.63268648,591.52,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1742000001245,0.3110323,591.51,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1742000006647,0.33811198,591.52,590.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1742000006848,0.33811198,591.52,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1742000006849,0.31098242,591.51,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1742000007046,0.29453336,591.5,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1742000009647,0.29453336,591.5,590.41,2.17474764]
["bitfinex-derivatives","BNBF0:USTF0",1742000009851,0.29453336,591.5,590.41,2.88374764]
["bitfinex-derivatives","BNBF0:USTF0",1742000010248,0.29453336,591.5,590.41,3.91074764]
["bitfinex-derivatives","BNBF0:USTF0",1742000010553,0.29453336,591.5,590.41,4.73874764]
["bitfinex-derivatives","BNBF0:USTF0",1742000010954,0.29453336,591.5,590.41,5.90074764]
["bitfinex-derivatives","BNBF0:USTF0",1742000011155,0.29453336,591.5,590.41,7.24774764]
["bitfinex-derivatives","BNBF0:USTF0",1742000012656,0.3109455,591.49,590.41,7.24774764]
["bitfinex-derivatives","BNBF0:USTF0",1742000014049,0.29453336,591.5,590.41,7.24774764]
["bitfinex-derivatives","BNBF0:USTF0",1742000014252,0.31093621,591.49,590.41,7.24774764]
["bitfinex-derivatives","BNBF0:USTF0",1742000015855,0.31093621,591.51,590.41,7.24774764]
["bitfinex-derivatives","BNBF0:USTF0",1742000017063,0.31093621,591.51,590.42,0.30721301]
["bitfinex-derivatives","BNBF0:USTF0",1742000017276,0.31093621,591.51,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1742000017659,0.29452962,591.5,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1742000018656,0.33811198,591.52,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1742000018858,0.31092629,591.51,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1742000019060,0.29453087,591.49,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1742000019262,0.31092629,591.48,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1742000024760,0.33811198,591.52,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1742000025166,0.29458198,591.47,590.43,1.00673617]
["bitfinex-derivatives","BNBF0:USTF0",1742000026263,0.29458198,591.47,590.43,1.70073617]
["bitfinex-derivatives","BNBF0:USTF0",1742000027066,0.29458198,591.47,590.43,2.48173617]
["bitfinex-derivatives","BNBF0:USTF0",1742000027466,0.29458198,591.47,590.43,3.39873617]
["bitfinex-derivatives","BNBF0:USTF0",1742000027666,0.33811198,591.52,590.43,3.39873617]
["bitfinex-derivatives","BNBF0:USTF0",1742000027859,0.33811198,591.52,590.43,3.86673617]
["bitfinex-derivatives","BNBF0:USTF0",1742000028067,0.29458322,591.46,590.43,3.86673617]
["bitfinex-derivatives","BNBF0:USTF0",1742000032971,0.29458322,591.46,590.43,4.72173617]
["bitfinex-derivatives","BNBF0:USTF0",1742000033672,0.33811198,591.52,590.43,4.72173617]
["bitfinex-derivatives","BNBF0:USTF0",1742000034074,0.29458322,591.45,590.43,4.72173617]
["bitfinex-derivatives","BNBF0:USTF0",1742000034267,0.33811198,591.52,590.43,4.72173617]
["bitfinex-derivatives","BNBF0:USTF0",1742000034471,0.33811198,591.52,590.43,5.41973617]
["bitfinex-derivatives","BNBF0:USTF0",1742000035866,0.29439632,591.51,590.43,5.41973617]
["bitfinex-derivatives","BNBF0:USTF0",1742000036268,0.31100932,591.5,590.43,5.41973617]
["bitfinex-derivatives","BNBF0:USTF0",1742000036873,0.31100932,591.51,590.43,5.41973617]
["bitfinex-derivatives","BNBF0:USTF0",1742000037074,0.29457574,591.49,590.43,5.41973617]
["bitfinex-derivatives","BNBF0:USTF0",1742000039767,0.33811198,591.52,590.43,5.41973617]
["bitfinex-derivatives","BNBF0:USTF0",1742000039970,0.31099705,591.51,590.43,5.41973617]
["bitfinex-derivatives","BNBF0:USTF0",1742000040176,0.29456826,591.48,590.43,5.41973617]
["bitfinex-derivatives","BNBF0:USTF0",1742000040367,0.31099705,591.47,590.43,5.41973617]
["bitfinex-derivatives","BNBF0:USTF0",1742000047080,0.29456826,591.48,590.43,5.41973617]
["bitfinex-derivatives","BNBF0:USTF0",1742000047282,0.31094906,591.47,590.43,5.41973617]
["bitfinex-derivatives","BNBF0:USTF0",1742000047477,0.29456826,591.48,590.43,5.41973617]
["bitfinex-derivatives","BNBF0:USTF0",1742000047678,0.31094846,591.47,590.43,5.41973617]
["bitfinex-derivatives","BNBF0:USTF0",1742000048975,0.31094846,591.46,590.43,5.41973617]
["bitfinex-derivatives","BNBF0:USTF0",1742000049179,0.31094846,591.45,590.43,5.41973617]
["bitfinex-derivatives","BNBF0:USTF0",1742000049781,0.31094846,591.45,590.44,0.30723273]
["bitfinex-derivatives","BNBF0:USTF0",1742000049975,0.31094846,591.45,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1742000050580,0.31094846,591.45,590.46,0.30721789]
["bitfinex-derivatives","BNBF0:USTF0",1742000050779,0.31094846,591.45,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1742000050982,0.31094846,591.45,590.46,0.30718749]
["bitfinex-derivatives","BNBF0:USTF0",1742000052087,0.60548182,591.44,590.46,0.30718749]
["bitfinex-derivatives","BNBF0:USTF0",1742000052291,0.31094846,591.43,590.46,0.30718749]
["bitfinex-derivatives","BNBF0:USTF0",1742000052593,0.29453336,591.44,590.46,0.30718749]
["bitfinex-derivatives","BNBF0:USTF0",1742000052786,0.29453336,591.44,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1742000052987,0.29453336,591.44,590.47,1.04771322]
["bitfinex-derivatives","BNBF0:USTF0",1742000053189,0.29453336,591.44,590.48,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1742000053390,0.29453336,591.44,590.49,0.64582067]
["bitfinex-derivatives","BNBF0:USTF0",1742000053585,0.29453336,591.44,590.48,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1742000053586,0.29453336,591.44,590.5,0.64581494]
["bitfinex-derivatives","BNBF0:USTF0",1742000053787,0.29453336,591.44,590.51,0.6458092]
["bitfinex-derivatives","BNBF0:USTF0",1742000053990,0.29453336,591.44,590.52,0.30711892]
["bitfinex-derivatives","BNBF0:USTF0",1742000054793,0.33811198,591.52,590.52,0.30711892]
["bitfinex-derivatives","BNBF0:USTF0",1742000054994,0.31089004,591.51,590.53,0.30712001]
["bitfinex-derivatives","BNBF0:USTF0",1742000055196,0.29450345,591.5,590.52,0.30712001]
["bitfinex-derivatives","BNBF0:USTF0",1742000055497,0.31089004,591.49,590.53,1.32512001]
["bitfinex-derivatives","BNBF0:USTF0",1742000055693,0.31089004,591.49,590.54,0.30712001]
["bitfinex-derivatives","BNBF0:USTF0",1742000056096,0.31089004,591.49,590.53,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742000056896,0.31091896,591.48,590.53,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742000057093,0.31091896,591.49,590.53,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742000057294,0.31091896,591.48,590.53,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742000057493,0.31091896,591.49,590.53,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742000058491,0.31091896,591.49,590.53,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1742000059896,0.31091896,591.49,590.53,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1742000060894,0.31091896,591.48,590.53,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1742000061092,0.31091896,591.47,590.53,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1742000061295,0.31091896,591.51,590.53,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1742000061498,0.31091896,591.5,590.53,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1742000061692,0.31091896,591.49,590.53,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1742000061891,0.33811198,591.52,590.53,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1742000062096,0.31091228,591.51,590.53,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1742000062899,0.29451342,591.5,590.53,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1742000063802,0.3109172,591.49,590.53,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1742000064001,0.29451342,591.5,590.53,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1742000066305,0.3109184,591.49,590.53,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1742000066902,0.2945022,591.51,590.53,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1742000067900,0.2945022,591.51,590.53,2.62767881]
["bitfinex-derivatives","BNBF0:USTF0",1742000068308,0.2945022,591.51,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1742000069806,5.59206492,592.17,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1742000070007,0.29441002,591.54,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1742000070200,0.33775225,592.15,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1742000070405,0.31087301,592.14,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1742000070608,0.33776937,592.12,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1742000070908,0.31087301,592.11,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1742000071207,0.33776937,592.12,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1742000071208,0.33778648,592.09,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1742000071401,0.31087301,592.08,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1742000071608,0.3378036,592.06,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1742000071805,0.31087301,592.05,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1742000072005,0.33782071,592.03,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1742000072203,0.31087301,592.02,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1742000072407,0.64870514,592.01,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1742000072608,0.64871084,592.0,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1742000072811,0.64871655,591.99,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1742000073006,0.64872226,591.98,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1742000073207,0.31087301,591.97,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1742000073412,0.64872796,591.97,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1742000073807,0.31087301,591.96,590.54,0.80567307]
["bitfinex-derivatives","BNBF0:USTF0",1742000074111,0.33786637,591.95,590.54,0.80567307]
["bitfinex-derivatives","BNBF0:USTF0",1742000074311,0.31087301,591.94,590.54,0.80567307]
["bitfinex-derivatives","BNBF0:USTF0",1742000074512,0.33787778,591.93,590.54,0.80567307]
["bitfinex-derivatives","BNBF0:USTF0",1742000074711,0.31087301,591.92,590.54,0.80567307]
["bitfinex-derivatives","BNBF0:USTF0",1742000074910,0.3378892,591.91,590.55,0.30703762]
["bitfinex-derivatives","BNBF0:USTF0",1742000075111,0.31087301,591.9,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1742000075612,0.31082693,591.89,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1742000075813,0.31082693,591.9,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1742000076014,0.60523072,591.89,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1742000076213,0.31082693,591.88,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1742000076913,0.31082693,591.88,590.56,1.1876616]
["bitfinex-derivatives","BNBF0:USTF0",1742000077414,0.31081687,591.87,590.56,1.1876616]
["bitfinex-derivatives","BNBF0:USTF0",1742000077616,0.31081687,591.88,590.56,1.1876616]
["bitfinex-derivatives","BNBF0:USTF0",1742000077814,0.31081687,591.87,590.56,1.1876616]
["bitfinex-derivatives","BNBF0:USTF0",1742000078013,0.31081687,591.88,590.56,1.1876616]
["bitfinex-derivatives","BNBF0:USTF0",1742000079109,0.31081687,591.9,590.56,1.1876616]
["bitfinex-derivatives","BNBF0:USTF0",1742000080215,0.3378892,591.91,590.56,1.1876616]
["bitfinex-derivatives","BNBF0:USTF0",1742000080413,0.3378892,591.91,590.56,1.18324229]
["bitfinex-derivatives","BNBF0:USTF0",1742000080715,0.29431913,591.9,590.56,1.18324229]
["bitfinex-derivatives","BNBF0:USTF0",1742000081917,0.29440379,591.89,590.56,1.18324229]
["bitfinex-derivatives","BNBF0:USTF0",1742000082715,0.29440379,591.89,590.56,2.11324229]
["bitfinex-derivatives","BNBF0:USTF0",1742000084814,0.3378892,591.91,590.56,2.11324229]
["bitfinex-derivatives","BNBF0:USTF0",1742000085020,0.3378892,591.91,590.56,2.71224229]
["bitfinex-derivatives","BNBF0:USTF0",1742000085223,0.29440379,591.88,590.56,2.71224229]
["bitfinex-derivatives","BNBF0:USTF0",1742000085822,0.63231012,591.88,590.56,2.71224229]
["bitfinex-derivatives","BNBF0:USTF0",1742000086022,0.64878253,591.87,590.56,2.71224229]
["bitfinex-derivatives","BNBF0:USTF0",1742000086221,0.64878824,591.86,590.56,2.71224229]
["bitfinex-derivatives","BNBF0:USTF0",1742000086421,0.64879395,591.85,590.56,2.71224229]
["bitfinex-derivatives","BNBF0:USTF0",1742000086623,0.31087049,591.84,590.56,2.71224229]
["bitfinex-derivatives","BNBF0:USTF0",1742000087123,0.33792346,591.85,590.56,2.71224229]
["bitfinex-derivatives","BNBF0:USTF0",1742000087318,0.31088613,591.84,590.56,2.71224229]
["bitfinex-derivatives","BNBF0:USTF0",1742000087717,0.33793487,591.83,590.56,2.71224229]
["bitfinex-derivatives","BNBF0:USTF0",1742000087923,0.31088613,591.82,590.56,2.71224229]
["bitfinex-derivatives","BNBF0:USTF0",1742000088224,0.3379463,591.81,590.56,2.71224229]
["bitfinex-derivatives","BNBF0:USTF0",1742000088722,0.31088613,591.8,590.56,2.71224229]
["bitfinex-derivatives","BNBF0:USTF0",1742000090023,0.31088613,591.8,590.56,3.65824229]
["bitfinex-derivatives","BNBF0:USTF0",1742000091023,0.29446109,591.79,590.56,3.65824229]
["bitfinex-derivatives","BNBF0:USTF0",1742000091227,0.31088613,591.78,590.56,3.65824229]
["bitfinex-derivatives","BNBF0:USTF0",1742000092729,0.31088613,591.78,590.56,4.51524229]
["bitfinex-derivatives","BNBF0:USTF0",1742000093827,0.64884956,591.78,590.56,4.51524229]
["bitfinex-derivatives","BNBF0:USTF0",1742000094027,0.31088613,591.77,590.56,4.51524229]
["bitfinex-derivatives","BNBF0:USTF0",1742000094523,0.31096452,591.76,590.56,4.51524229]
["bitfinex-derivatives","BNBF0:USTF0",1742000095029,0.33798056,591.75,590.56,4.51524229]
["bitfinex-derivatives","BNBF0:USTF0",1742000095329,0.31096452,591.74,590.56,4.51524229]
["bitfinex-derivatives","BNBF0:USTF0",1742000095627,0.33799198,591.73,590.56,4.51524229]
["bitfinex-derivatives","BNBF0:USTF0",1742000095829,0.31096306,591.72,590.56,4.51524229]
["bitfinex-derivatives","BNBF0:USTF0",1742000096028,0.33800341,591.71,590.56,4.51524229]
["bitfinex-derivatives","BNBF0:USTF0",1742000096228,0.31096306,591.7,590.56,4.51524229]
["bitfinex-derivatives","BNBF0:USTF0",1742000096424,0.33801483,591.69,590.56,4.51524229]
["bitfinex-derivatives","BNBF0:USTF0",1742000096630,0.31096306,591.68,590.56,4.51524229]
["bitfinex-derivatives","BNBF0:USTF0",1742000096831,0.33802626,591.67,590.56,4.51524229]
["bitfinex-derivatives","BNBF0:USTF0",1742000097134,0.31096306,591.66,590.56,4.51524229]
["bitfinex-derivatives","BNBF0:USTF0",1742000097330,0.33803769,591.65,590.56,4.51524229]
["bitfinex-derivatives","BNBF0:USTF0",1742000097530,0.31096306,591.64,590.56,4.51524229]
["bitfinex-derivatives","BNBF0:USTF0",1742000097724,0.64900646,591.64,590.56,4.51524229]
["bitfinex-derivatives","BNBF0:USTF0",1742000097926,0.31096306,591.63,590.56,4.51524229]
["bitfinex-derivatives","BNBF0:USTF0",1742000100531,0.31096306,591.63,590.56,5.47224229]
["bitfinex-derivatives","BNBF0:USTF0",1742000100934,0.3380434,591.64,590.56,5.47224229]
["bitfinex-derivatives","BNBF0:USTF0",1742000101133,0.31097221,591.63,590.56,5.47224229]
["bitfinex-derivatives","BNBF0:USTF0",1742000101329,0.31097221,591.63,590.56,5.93924229]
["bitfinex-derivatives","BNBF0:USTF0",1742000101729,0.31097269,591.62,590.56,5.93924229]
["bitfinex-derivatives","BNBF0:USTF0",1742000101932,0.31097269,591.63,590.56,5.93924229]
["bitfinex-derivatives","BNBF0:USTF0",1742000102133,0.31097269,591.62,590.56,5.93924229]
["bitfinex-derivatives","BNBF0:USTF0",1742000102434,0.31097269,591.61,590.56,5.93924229]
["bitfinex-derivatives","BNBF0:USTF0",1742000102835,0.60547988,591.6,590.56,5.93924229]
["bitfinex-derivatives","BNBF0:USTF0",1742000103035,0.31097269,591.59,590.56,5.93924229]
["bitfinex-derivatives","BNBF0:USTF0",1742000105938,0.60548486,591.58,590.56,5.93924229]
["bitfinex-derivatives","BNBF0:USTF0",1742000106139,0.31097269,591.57,590.56,5.93924229]
["bitfinex-derivatives","BNBF0:USTF0",1742000107246,0.31091415,591.56,590.56,5.93924229]
["bitfinex-derivatives","BNBF0:USTF0",1742000107538,0.31091415,591.57,590.56,5.93924229]
["bitfinex-derivatives","BNBF0:USTF0",1742000107744,0.31091415,591.56,590.56,5.93924229]
["bitfinex-derivatives","BNBF0:USTF0",1742000108143,0.31091415,591.57,590.56,5.93924229]
["bitfinex-derivatives","BNBF0:USTF0",1742000108346,0.31091415,591.55,590.56,5.93924229]
["bitfinex-derivatives","BNBF0:USTF0",1742000108543,0.31091415,591.54,590.56,5.93924229]
["bitfinex-derivatives","BNBF0:USTF0",1742000108747,0.31091415,591.57,590.56,5.93924229]
["bitfinex-derivatives","BNBF0:USTF0",1742000108947,0.29449971,591.53,590.56,5.93924229]
["bitfinex-derivatives","BNBF0:USTF0",1742000109144,0.31091415,591.52,590.56,5.93924229]
["bitfinex-derivatives","BNBF0:USTF0",1742000110248,0.310887,591.51,590.56,5.93924229]
["bitfinex-derivatives","BNBF0:USTF0",1742000110442,0.310887,591.52,590.56,5.93924229]
["bitfinex-derivatives","BNBF0:USTF0",1742000112146,0.31089099,591.51,590.56,5.93924229]
["bitfinex-derivatives","BNBF0:USTF0",1742000112342,0.29449971,591.53,590.56,5.93924229]
["bitfinex-derivatives","BNBF0:USTF0",1742000112547,0.31089063,591.52,590.56,5.93924229]
["bitfinex-derivatives","BNBF0:USTF0",1742000113143,0.29449971,591.53,590.56,5.93924229]
["bitfinex-derivatives","BNBF0:USTF0",1742000115853,0.3380434,591.64,590.56,5.93924229]
["bitfinex-derivatives","BNBF0:USTF0",1742000116051,0.31084812,591.63,590.56,5.93924229]
["bitfinex-derivatives","BNBF0:USTF0",1742000116254,0.31084811,591.62,590.56,5.93924229]
["bitfinex-derivatives","BNBF0:USTF0",1742000116550,0.31084811,591.61,590.57,0.30724056]
["bitfinex-derivatives","BNBF0:USTF0",1742000116750,0.29444987,591.63,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1742000116946,0.31084811,591.62,590.59,0.30724056]
["bitfinex-derivatives","BNBF0:USTF0",1742000117153,0.31084811,591.62,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1742000117650,0.31084811,591.62,590.61,0.3072492]
["bitfinex-derivatives","BNBF0:USTF0",1742000117846,0.31084811,591.62,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1742000118047,0.29445112,591.63,590.63,0.3072492]
["bitfinex-derivatives","BNBF0:USTF0",1742000118252,0.31084811,591.62,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1742000118452,0.31084811,591.62,590.65,0.3072492]
["bitfinex-derivatives","BNBF0:USTF0",1742000119054,0.31084811,591.62,590.65,1.0792492]
["bitfinex-derivatives","BNBF0:USTF0",1742000119254,0.31084811,591.62,590.66,0.3072492]
["bitfinex-derivatives","BNBF0:USTF0",1742000119654,0.31084811,591.62,590.66,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742000119851,0.31084811,591.62,590.66,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1742000120256,0.31084811,591.62,590.66,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1742000120752,0.31084811,591.62,590.66,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1742000123458,0.29445112,591.63,590.66,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1742000123652,0.31086074,591.62,590.66,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1742000123855,2.29869147,592.4,590.66,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1742000124055,0.33762112,592.38,590.66,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1742000124352,0.31084639,592.37,590.66,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1742000124554,0.33763822,592.35,590.66,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1742000124756,0.31084639,592.34,590.66,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1742000124956,0.33765532,592.32,590.66,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1742000125158,0.31084639,592.31,590.66,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1742000125357,0.33767242,592.29,590.66,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1742000125657,0.31084639,592.28,590.66,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1742000125856,0.33768952,592.26,590.66,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1742000126059,0.31084639,592.25,590.66,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1742000126459,0.33770663,592.23,590.66,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1742000126856,0.31087007,592.22,590.66,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1742000127055,0.33772374,592.2,590.66,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1742000127256,0.31087007,592.19,590.66,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1742000127457,0.33774085,592.17,590.66,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1742000127657,0.31087007,592.16,590.66,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1742000127961,0.33775796,592.14,590.66,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1742000128261,0.31087007,592.13,590.66,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1742000128455,0.33777507,592.11,590.66,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1742000128658,0.31087007,592.1,590.66,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1742000128860,0.33779219,592.08,590.66,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1742000129058,0.31087007,592.07,590.66,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1742000129259,0.3378036,592.06,590.66,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1742000129460,0.31087007,592.05,590.66,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1742000129660,0.33781501,592.04,590.66,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1742000129859,0.31087007,592.03,590.66,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1742000130057,0.33782642,592.02,590.66,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1742000130257,0.31087007,592.01,590.66,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1742000130462,0.33783783,592.0,590.66,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1742000130662,0.31087007,591.99,590.66,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1742000130963,0.33784925,591.98,590.66,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1742000131160,0.31087007,591.97,590.66,5.063]
["bitfinex-derivatives","BNBF0:USTF0",1742000131358,0.33786066,591.96,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742000131574,0.31087007,591.95,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742000131863,0.33787208,591.94,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742000132359,0.31091932,591.93,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742000132559,0.33788349,591.92,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742000132764,0.31091932,591.91,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742000133165,0.33789491,591.9,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742000133464,0.31091932,591.89,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742000133666,0.33790633,591.88,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742000133964,0.31091932,591.87,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742000134265,0.33791775,591.86,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742000134459,0.31091932,591.85,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742000134665,0.33792917,591.84,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742000134857,0.31091932,591.83,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742000135061,0.33794059,591.82,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742000135263,0.31091932,591.81,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742000135460,0.33795201,591.8,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742000135866,0.31091932,591.79,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742000136065,0.33796343,591.78,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742000136266,0.31091932,591.77,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742000136462,0.33797485,591.76,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742000136659,0.31091932,591.75,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742000138265,0.31089234,591.74,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742000138561,0.31089234,591.73,590.67,1.23459854]
["bitfinex-derivatives","BNBF0:USTF0",1742000138961,0.31089234,591.72,590.67,1.23459854]
["bitfinex-derivatives","BNBF0:USTF0",1742000139166,0.31089234,591.71,590.67,1.23459854]
["bitfinex-derivatives","BNBF0:USTF0",1742000139361,0.31089234,591.75,590.67,1.23459854]
["bitfinex-derivatives","BNBF0:USTF0",1742000139570,0.31089234,591.74,590.67,1.23459854]
["bitfinex-derivatives","BNBF0:USTF0",1742000139764,0.31089234,591.75,590.67,1.23459854]
["bitfinex-derivatives","BNBF0:USTF0",1742000139970,0.31089234,591.74,590.67,1.23459854]
["bitfinex-derivatives","BNBF0:USTF0",1742000140269,0.31089234,591.73,590.67,1.23459854]
["bitfinex-derivatives","BNBF0:USTF0",1742000140470,0.31089234,591.75,590.67,1.23459854]
["bitfinex-derivatives","BNBF0:USTF0",1742000140662,0.31089234,591.74,590.67,2.04959854]
["bitfinex-derivatives","BNBF0:USTF0",1742000141064,0.31089234,591.73,590.67,2.04959854]
["bitfinex-derivatives","BNBF0:USTF0",1742000141270,0.31089234,591.75,590.67,2.04959854]
["bitfinex-derivatives","BNBF0:USTF0",1742000141466,0.31089234,591.74,590.67,2.83159854]
["bitfinex-derivatives","BNBF0:USTF0",1742000141667,0.31089234,591.75,590.67,2.83159854]
["bitfinex-derivatives","BNBF0:USTF0",1742000141869,0.31089234,591.74,590.67,2.83159854]
["bitfinex-derivatives","BNBF0:USTF0",1742000142069,0.31089234,591.75,590.67,2.83159854]
["bitfinex-derivatives","BNBF0:USTF0",1742000143070,0.31090001,591.74,590.67,2.83159854]
["bitfinex-derivatives","BNBF0:USTF0",1742000143270,0.31090001,591.75,590.67,2.83159854]
["bitfinex-derivatives","BNBF0:USTF0",1742000143467,0.31090001,591.74,590.67,2.83159854]
["bitfinex-derivatives","BNBF0:USTF0",1742000143670,0.31090001,591.75,590.67,2.83159854]
["bitfinex-derivatives","BNBF0:USTF0",1742000143966,0.31090001,591.74,590.67,2.83159854]
["bitfinex-derivatives","BNBF0:USTF0",1742000144171,0.31090001,591.75,590.67,2.83159854]
["bitfinex-derivatives","BNBF0:USTF0",1742000144371,0.31090001,591.74,590.67,2.83159854]
["bitfinex-derivatives","BNBF0:USTF0",1742000144566,0.31090001,591.75,590.67,2.83159854]
["bitfinex-derivatives","BNBF0:USTF0",1742000144770,0.31090001,591.73,590.67,2.83159854]
["bitfinex-derivatives","BNBF0:USTF0",1742000144968,0.31090001,591.72,590.67,3.43459854]
["bitfinex-derivatives","BNBF0:USTF0",1742000145173,0.31090001,591.75,590.67,4.32659854]
["bitfinex-derivatives","BNBF0:USTF0",1742000145373,0.31090001,591.74,590.67,4.32659854]
["bitfinex-derivatives","BNBF0:USTF0",1742000145573,0.33799198,591.73,590.67,4.32659854]
["bitfinex-derivatives","BNBF0:USTF0",1742000145774,0.31090001,591.72,590.67,4.32659854]
["bitfinex-derivatives","BNBF0:USTF0",1742000145970,0.33800341,591.71,590.67,4.32659854]
["bitfinex-derivatives","BNBF0:USTF0",1742000146169,0.31090001,591.7,590.67,4.32659854]
["bitfinex-derivatives","BNBF0:USTF0",1742000146875,0.33801483,591.69,590.67,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1742000147069,0.31090001,591.68,590.67,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1742000147473,0.33802626,591.67,590.67,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1742000147671,0.31090001,591.66,590.67,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1742000147975,0.33803769,591.65,590.67,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1742000148178,0.31090001,591.64,590.67,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1742000148477,0.33804911,591.63,590.67,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1742000148776,0.31090001,591.62,590.67,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1742000149078,0.33806054,591.61,590.67,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1742000149270,0.31090001,591.6,590.67,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1742000149470,0.33807197,591.59,590.67,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1742000149677,0.31090001,591.58,590.67,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1742000151077,0.29452962,591.57,590.67,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1742000151270,0.31090001,591.56,590.67,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1742000151880,0.29452962,591.57,590.67,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1742000153277,0.29452962,591.57,590.67,4.455]
["bitfinex-derivatives","BNBF0:USTF0",1742000153877,0.33807197,591.59,590.67,4.455]
["bitfinex-derivatives","BNBF0:USTF0",1742000154076,0.29448476,591.56,590.67,4.455]
["bitfinex-derivatives","BNBF0:USTF0",1742000154272,0.31092113,591.55,590.67,4.455]
["bitfinex-derivatives","BNBF0:USTF0",1742000156177,0.31090986,591.54,590.67,4.455]
["bitfinex-derivatives","BNBF0:USTF0",1742000156376,0.31090986,591.55,590.67,4.455]
["bitfinex-derivatives","BNBF0:USTF0",1742000156575,0.31090986,591.54,590.67,4.455]
["bitfinex-derivatives","BNBF0:USTF0",1742000156778,0.31090986,591.55,590.67,4.455]
["bitfinex-derivatives","BNBF0:USTF0",1742000156977,0.2944885,591.53,590.67,4.455]
["bitfinex-derivatives","BNBF0:USTF0",1742000157181,0.31090986,591.52,590.67,4.455]
["bitfinex-derivatives","BNBF0:USTF0",1742000157780,0.2944885,591.53,590.67,4.455]
["bitfinex-derivatives","BNBF0:USTF0",1742000157980,0.31091929,591.52,590.67,4.455]
["bitfinex-derivatives","BNBF0:USTF0",1742000159785,0.33807197,591.59,590.67,4.455]
["bitfinex-derivatives","BNBF0:USTF0",1742000159985,0.29449223,591.51,590.67,4.455]
["bitfinex-derivatives","BNBF0:USTF0",1742000160188,0.3109186,591.5,590.67,4.455]
["bitfinex-derivatives","BNBF0:USTF0",1742000160385,0.3109186,591.58,590.67,4.455]
["bitfinex-derivatives","BNBF0:USTF0",1742000161281,0.33807197,591.59,590.67,4.455]
["bitfinex-derivatives","BNBF0:USTF0",1742000161482,0.3109149,591.58,590.67,4.455]
["bitfinex-derivatives","BNBF0:USTF0",1742000162887,0.3109149,591.58,590.67,5.265]
["bitfinex-derivatives","BNBF0:USTF0",1742000163788,0.3109149,591.58,590.67,6.159]
["bitfinex-derivatives","BNBF0:USTF0",1742000166790,0.33807197,591.59,590.67,6.159]
["bitfinex-derivatives","BNBF0:USTF0",1742000166993,0.31088841,591.58,590.67,6.159]
["bitfinex-derivatives","BNBF0:USTF0",1742000167392,0.31088951,591.57,590.67,6.159]
["bitfinex-derivatives","BNBF0:USTF0",1742000167895,0.31088951,591.56,590.67,6.159]
["bitfinex-derivatives","BNBF0:USTF0",1742000168097,0.31088951,591.58,590.67,6.159]
["bitfinex-derivatives","BNBF0:USTF0",1742000168297,0.31088951,591.57,590.67,6.159]
["bitfinex-derivatives","BNBF0:USTF0",1742000168495,0.31088951,591.58,590.67,6.159]
["bitfinex-derivatives","BNBF0:USTF0",1742000168695,0.31088951,591.57,590.67,6.159]
["bitfinex-derivatives","BNBF0:USTF0",1742000168895,0.31088951,591.58,590.67,6.159]
["bitfinex-derivatives","BNBF0:USTF0",1742000169692,0.31088951,591.57,590.67,6.159]
["bitfinex-derivatives","BNBF0:USTF0",1742000169898,0.31088951,591.89,590.67,6.159]
["bitfinex-derivatives","BNBF0:USTF0",1742000170494,0.31088951,591.89,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000171792,0.31088951,592.06,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000171995,3.29485537,592.07,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000171996,0.31088951,592.05,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000172191,0.64870452,592.04,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000172398,0.31088951,592.03,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000173092,0.33782642,592.02,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000173296,0.31088951,592.01,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000173498,0.33783783,592.0,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000173700,0.31088951,591.99,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000173900,0.33784925,591.98,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000174197,0.31088951,591.97,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000174398,0.33786066,591.96,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000174600,0.31085843,591.95,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000174793,0.33787208,591.94,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000174997,0.31085843,591.93,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000175298,0.33788349,591.92,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000175496,0.31085843,591.91,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000175697,0.33789491,591.9,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000175898,0.31085843,591.89,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000176097,0.33790633,591.88,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000176295,0.31085843,591.87,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000176501,0.33791775,591.86,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000176698,0.31089581,591.85,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000176895,0.33792917,591.84,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000177199,0.31089581,591.83,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000177403,0.33794059,591.82,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000177603,0.31089581,591.81,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000177805,0.33795201,591.8,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000178111,0.31089581,591.79,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000182108,0.2944287,591.78,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000182309,0.31089581,591.77,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000184004,0.29443119,591.76,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000184206,0.31089581,591.75,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000186909,0.31089581,591.79,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000187114,0.29443368,591.74,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000187309,0.31089581,591.73,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000187708,0.29443368,591.74,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000187912,0.31084601,591.73,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000189509,0.29443368,591.74,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000189711,0.31084259,591.73,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000189912,0.31084259,591.79,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000190114,0.2944287,591.73,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000190317,0.31084259,591.72,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000191620,0.31084335,591.71,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000191819,0.31084335,591.72,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000192019,0.31084335,591.71,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000192324,0.31084335,591.72,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000192520,0.31084335,591.71,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000192820,0.2944287,591.73,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000192821,0.31084335,591.7,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000193121,0.31084335,591.69,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000193421,0.33795201,591.8,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000193627,0.31085268,591.79,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000193826,0.29444365,591.68,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000194127,0.31085268,591.67,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000194321,0.31085268,591.66,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000194518,0.31085268,591.65,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000194718,0.31085268,591.64,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000194921,0.31085268,591.79,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000195123,0.31085268,591.78,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000195319,0.31085268,591.79,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000195920,0.2944561,591.78,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000196119,0.31085268,591.77,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000197222,0.64888848,591.76,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000197423,0.33798056,591.75,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000197623,0.31091363,591.74,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000197825,0.6488999,591.74,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000198024,0.31091363,591.73,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000199126,0.60538802,591.72,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000199424,0.31091448,591.71,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000202129,0.60539052,591.7,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000202425,0.31091448,591.69,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000204629,0.31091373,591.68,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000204824,0.31091373,591.69,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000205029,0.60539226,591.68,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000205331,0.31091373,591.67,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000206729,0.31091224,591.66,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000206928,0.31091224,591.67,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000207223,0.31091224,591.66,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000207428,0.31091224,591.65,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000207625,0.31091224,591.64,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000207830,0.31091224,591.67,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000208029,0.31091224,591.66,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000208326,0.31091224,591.65,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000208531,0.31091224,591.73,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000208723,0.31091224,591.64,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000208926,0.31091224,591.63,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000209125,0.31091224,591.73,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000209327,0.33798627,591.74,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000209328,0.31091224,591.72,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000209526,0.31091224,591.73,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000209726,0.31091224,591.72,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000209925,0.31091224,591.73,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000210129,0.31091224,591.72,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000210328,0.31091224,591.73,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000210628,0.31091224,591.72,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000210824,0.31091224,591.73,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000211028,0.60536834,591.72,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000211229,0.31091224,591.71,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000213928,0.31091224,591.73,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000214129,0.29445859,591.7,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000214330,0.31091224,591.69,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000216930,0.31091224,591.73,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000217126,0.29446109,591.68,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000217327,0.31091224,591.67,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000220032,0.31091224,591.73,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000220231,0.29446358,591.66,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000220428,0.31090804,591.65,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000220632,0.31090804,591.64,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000220832,0.31090804,591.73,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000221035,0.33798627,591.74,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000221236,0.31091443,591.73,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000222437,0.29447105,591.72,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000222737,0.31091443,591.71,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000222939,0.33798627,591.74,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000223135,0.29446981,591.71,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000223336,0.31090823,591.7,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000226032,0.29447728,591.69,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000226437,0.3109027,591.68,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000227435,0.31090729,591.67,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000227640,0.3109024,591.66,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000227938,0.3109024,591.65,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000228338,0.3109024,591.64,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000228636,0.3109024,591.63,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000229037,0.3109024,591.62,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000231938,0.3109024,591.73,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000232139,0.29446731,591.61,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000232337,0.3109024,591.6,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000232535,0.3109024,591.73,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000232740,0.3109024,591.72,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000232941,0.3109024,591.73,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000233139,0.3109024,591.72,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000233334,0.3109024,591.73,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000233941,0.60533922,591.72,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000234141,0.31089059,591.71,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000235044,0.60534171,591.7,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000235245,0.31089059,591.69,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000235640,0.29445112,591.7,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000235841,0.31089445,591.69,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000236246,0.29445112,591.7,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000236441,0.31089201,591.69,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000237747,0.31089231,591.68,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000237947,0.31089231,591.73,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000240944,0.29444863,591.72,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000241152,0.31089231,591.71,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000241353,0.31089868,591.7,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000241550,0.31089868,591.69,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000241752,0.31089868,591.71,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000241947,0.31089868,591.7,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000242251,0.31089868,591.69,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000242453,0.31089868,591.71,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000242653,0.31089868,591.7,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000242953,0.31089868,591.69,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000243156,0.31089868,591.68,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000243355,0.31089868,591.71,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000244046,0.6053498,591.7,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000244254,0.31089868,591.69,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000247158,0.29445859,591.68,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000247558,0.31089868,591.67,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000249956,0.31089868,591.73,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000250157,0.29446358,591.66,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000250359,0.31089868,591.65,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000250564,0.33798627,591.74,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000250759,0.31090196,591.73,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000253062,0.2944561,591.72,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000253258,0.31090196,591.71,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000256367,0.2944561,591.72,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000256560,0.31089728,591.71,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000258265,0.31089758,591.7,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000258462,0.31089758,591.71,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000258667,0.2944561,591.72,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000258668,0.31089758,591.7,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000258967,0.31089758,591.69,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000259166,0.31089758,591.73,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000259367,0.31089758,591.72,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000259666,0.31089758,591.71,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000259967,0.31089758,591.7,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000260361,0.31089758,591.69,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000260564,0.31089758,591.68,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000260865,0.31089758,591.67,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000264970,0.31089758,591.66,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000265166,0.31089758,591.65,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000268076,0.31089758,591.64,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000268275,0.31089758,591.73,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000268475,0.31089758,591.72,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000268672,0.31089758,591.73,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000268869,0.31089758,591.72,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000269074,0.31089758,591.71,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000269278,0.31089758,591.73,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000269478,0.31089758,591.72,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000269776,0.31089758,591.71,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000269975,0.2944561,591.71,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000270171,0.31089758,591.7,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000271077,0.29445984,591.69,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000271277,0.31091305,591.68,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000272975,0.29445984,591.69,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000273175,0.31091153,591.68,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000273984,0.31091153,591.73,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000274180,0.33798627,591.74,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000274181,0.29446233,591.67,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000274383,0.31091153,591.66,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000276980,0.33798627,591.74,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000277181,0.2944561,591.65,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000277585,0.33798627,591.74,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000277787,0.31090549,591.73,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000279989,0.2944561,591.72,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000280190,0.31090549,591.71,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000280390,0.2944561,591.72,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000280586,0.31089948,591.71,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000283193,0.60535807,591.7,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000283393,0.31089948,591.69,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000285593,0.31088858,591.68,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000285793,0.31088858,591.69,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000285994,0.31088858,591.68,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000286194,0.29446109,591.67,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000286399,0.31088858,591.66,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000287693,0.29446109,591.67,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000287896,0.31088254,591.66,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000289194,0.31088655,591.65,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000289489,0.31088655,591.66,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000289691,0.31088655,591.65,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000289991,0.31088655,591.64,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000290192,0.31088655,591.66,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000290393,0.31088655,591.63,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000290592,0.31088655,591.62,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000290791,0.31088655,591.61,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000290995,0.31088655,591.66,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000291190,0.31088413,591.65,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000291391,0.29446109,591.67,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000291392,0.31088413,591.66,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000291591,0.31088413,591.65,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000291896,0.31088413,591.64,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000292097,0.31088413,591.63,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000292305,0.29444987,591.64,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000292599,0.31088413,591.63,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000294798,0.31088383,591.62,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000294994,0.33798627,591.74,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000294995,0.31088383,591.61,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000295198,0.29445237,591.62,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000295501,0.31088383,591.61,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000296401,0.29445237,591.62,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000296596,0.31088336,591.6,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000296798,0.31088336,591.59,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000296996,0.31088336,591.61,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000297302,0.31088336,591.6,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000297498,0.31088336,591.59,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000297698,0.31088336,591.61,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000297898,0.31088336,591.6,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000298196,0.29446856,591.6,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000298500,0.31089442,591.59,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000304005,0.31089442,591.73,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000304306,0.29449099,591.58,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000304600,0.31089442,591.57,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000304806,0.31089442,591.73,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000305000,0.31089442,591.72,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000305205,0.31089442,591.71,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000305401,0.31089442,591.73,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000305606,0.31089442,591.72,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000305907,0.31089442,591.71,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000307007,0.31089442,591.73,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000307208,0.29447604,591.7,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000307408,0.31089442,591.69,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000310010,0.29447853,591.68,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000310407,0.31089442,591.67,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000311312,0.31091908,591.66,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000311612,0.31091908,591.67,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000311911,0.31091908,591.66,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000312104,0.31091908,591.67,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000312311,0.31091908,591.66,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000312505,0.31091908,591.67,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000312707,0.31091908,591.66,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000312911,0.31091908,591.67,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000313109,0.29448102,591.65,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000313311,0.31091908,591.64,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000316912,0.3109227,591.63,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000317109,0.3109227,591.62,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000317313,0.3109227,591.64,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000317510,0.3109227,591.63,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000317813,0.3109227,591.62,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000318010,0.3109227,591.64,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000318209,0.3109227,591.63,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000318410,0.3109227,591.62,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000318615,0.3109227,591.64,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000318809,0.3109227,591.63,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000319216,0.29448476,591.63,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000319414,0.31090036,591.62,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000321517,0.29448476,591.63,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000327822,0.33798627,591.74,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000329926,0.29435274,591.73,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000330828,0.33798627,591.74,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000331227,0.29446109,591.72,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000331527,0.31090061,591.71,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000331724,0.31090091,591.7,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000331922,0.31090091,591.71,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000332329,0.29446109,591.72,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000333932,0.33798627,591.74,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000334229,0.29444614,591.71,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000336833,0.33798627,591.74,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000337033,0.29444614,591.7,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000339834,0.33798627,591.74,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000341937,0.29432411,591.73,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000343037,0.33798627,591.74,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000343631,0.31083037,591.73,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000344240,0.31083034,591.72,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000344533,0.31083034,591.71,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000344736,0.31083034,591.73,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000344933,0.29442372,591.71,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000345137,0.31083034,591.7,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000346137,0.60525779,591.69,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000346339,0.31083034,591.68,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000347841,0.29442745,591.69,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000348040,0.31083073,591.68,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000349138,0.29442994,591.67,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000350637,0.31081938,591.66,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000351644,0.29442994,591.67,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000351845,0.31081989,591.66,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000352040,0.31081989,591.65,590.67,6.49759854]
["bitfinex-derivatives","BNBF0:USTF0",1742000353544,0.31081591,591.64,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1742000353739,2.59344213,592.34,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1742000353942,0.29439881,591.78,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1742000354142,0.33765532,592.32,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1742000354341,2.59344213,592.25,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1742000354544,0.29433282,591.78,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1742000354739,0.33770093,592.24,590.69,0.30703393]
["bitfinex-derivatives","BNBF0:USTF0",1742000354941,0.31073789,592.23,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1742000355140,0.29434278,591.78,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1742000355343,0.33771233,592.22,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1742000355542,0.31073838,592.21,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1742000355746,0.33772374,592.2,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1742000355945,0.31073838,592.19,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1742000356144,0.33773514,592.18,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1742000356342,0.31073838,592.17,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1742000356547,0.33774655,592.16,590.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1742000356743,0.33774655,592.16,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1742000356948,0.31073838,592.15,590.73,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742000357149,0.33775796,592.14,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1742000357549,0.31075625,592.13,590.75,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742000357750,0.33776937,592.12,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000357949,0.31075625,592.11,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000358150,0.33778078,592.1,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000358352,0.31075625,592.09,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000358550,0.33779219,592.08,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000358751,0.31075625,592.07,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000358946,0.3378036,592.06,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000359148,0.31075625,592.05,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000359350,0.33781501,592.04,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000359647,0.31075625,592.03,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000359850,0.33782642,592.02,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000360050,0.31075625,592.01,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000360247,0.33783783,592.0,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000360450,0.31075625,591.99,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000360651,0.33784925,591.98,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000360852,0.31075625,591.97,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000361155,0.33786066,591.96,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000361350,0.31075625,591.95,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000361551,0.33787208,591.94,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000361747,0.31075625,591.93,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000362753,0.33787208,591.94,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000362951,0.29438885,591.92,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000363153,0.31082659,591.91,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000364150,0.29438885,591.9,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000364358,0.31082659,591.89,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000367153,0.31082659,591.93,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000367353,0.33787208,591.94,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000367354,0.31082659,591.92,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000367554,0.31082659,591.91,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000367754,0.31082659,591.9,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000367954,0.31082659,591.93,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000368154,0.31082659,591.92,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000368354,0.31082659,591.93,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000368555,0.3108125,591.92,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000368755,0.3108125,591.93,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000368957,0.29438636,591.92,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000369158,0.3108125,591.91,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000370359,0.31081749,591.9,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000370554,0.31081749,591.91,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000370859,0.31081749,591.9,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000371060,0.31081749,591.91,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000371260,0.31081749,591.9,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000371461,0.31081749,591.91,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000371661,0.31081749,591.9,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000371862,0.31081749,591.91,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000372261,0.29438636,591.92,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000372562,0.31081334,591.91,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000373164,0.31081334,591.93,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000373364,0.29438885,591.9,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000373662,0.31081334,591.89,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000374267,0.31079579,591.88,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000374460,0.31079579,591.89,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000374658,0.31079579,591.87,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000374861,0.31079579,591.86,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000375064,0.31079579,591.89,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000375368,0.31079579,591.88,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000375666,0.31079579,591.87,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000375866,0.33787208,591.94,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742000376066,0.31081604,591.93,590.77,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1742000378265,0.29438387,591.92,590.77,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1742000378666,0.31081604,591.91,590.77,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1742000379062,0.31081604,591.93,590.77,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1742000379264,0.31081604,591.92,590.77,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1742000379462,0.31081604,591.91,590.77,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1742000379665,0.31081604,591.93,590.77,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1742000379967,0.33787208,591.94,590.77,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1742000379968,0.31081201,591.92,590.77,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1742000380169,0.31081201,591.93,590.77,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1742000380362,0.31081201,591.92,590.77,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1742000380564,0.31081201,591.93,590.77,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1742000380765,0.31081201,591.92,590.77,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1742000381065,0.31081201,591.91,590.77,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1742000381273,0.33789491,591.9,590.77,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1742000381468,0.31081201,591.89,590.77,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1742000382068,0.29440379,591.88,590.77,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1742000382262,0.31081201,591.87,590.77,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1742000383469,0.31081657,591.86,590.77,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1742000383670,0.31081657,591.87,590.77,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1742000383872,0.31081657,591.86,590.77,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1742000384070,0.31081657,591.87,590.77,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1742000384268,0.31081657,591.86,590.77,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1742000384469,0.31081657,591.87,590.77,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1742000384673,0.31081657,591.86,590.77,4.336]
["bitfinex-derivatives","BNBF0:USTF0",1742000384869,0.31081657,591.87,590.77,4.336]
["bitfinex-derivatives","BNBF0:USTF0",1742000385071,0.31081657,591.86,590.77,4.336]
["bitfinex-derivatives","BNBF0:USTF0",1742000385370,0.29439383,591.85,590.77,4.336]
["bitfinex-derivatives","BNBF0:USTF0",1742000385769,0.31081657,591.84,590.77,4.336]
["bitfinex-derivatives","BNBF0:USTF0",1742000388066,0.31081657,591.89,590.77,4.336]
["bitfinex-derivatives","BNBF0:USTF0",1742000388268,0.29439134,591.83,590.77,4.336]
["bitfinex-derivatives","BNBF0:USTF0",1742000388472,0.31081657,591.82,590.77,4.336]
["bitfinex-derivatives","BNBF0:USTF0",1742000388867,0.29439134,591.83,590.77,4.336]
["bitfinex-derivatives","BNBF0:USTF0",1742000391075,0.33789491,591.9,590.77,4.336]
["bitfinex-derivatives","BNBF0:USTF0",1742000391271,0.3107823,591.89,590.77,4.336]
["bitfinex-derivatives","BNBF0:USTF0",1742000392474,0.29438387,591.88,590.77,4.336]
["bitfinex-derivatives","BNBF0:USTF0",1742000392670,0.3107823,591.87,590.77,4.336]
["bitfinex-derivatives","BNBF0:USTF0",1742000393976,0.3107823,591.86,590.77,4.336]
["bitfinex-derivatives","BNBF0:USTF0",1742000394175,0.29438636,591.86,590.77,4.336]
["bitfinex-derivatives","BNBF0:USTF0",1742000394477,0.3107823,591.85,590.77,4.336]
["bitfinex-derivatives","BNBF0:USTF0",1742000396375,0.29438636,591.86,590.77,4.336]
["bitfinex-derivatives","BNBF0:USTF0",1742000397474,0.29438636,591.86,590.77,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1742000399871,0.29438636,591.86,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1742000402472,0.29438636,591.86,590.78,0.80553549]
["bitfinex-derivatives","BNBF0:USTF0",1742000402979,0.33789491,591.9,590.78,0.80553549]
["bitfinex-derivatives","BNBF0:USTF0",1742000403275,0.33789491,591.9,590.78,1.82653549]
["bitfinex-derivatives","BNBF0:USTF0",1742000403473,0.33789491,591.9,590.78,2.67253549]
["bitfinex-derivatives","BNBF0:USTF0",1742000403672,0.33789491,591.9,590.78,3.34653549]
["bitfinex-derivatives","BNBF0:USTF0",1742000405580,0.31070875,591.89,590.79,0.3069221]
["bitfinex-derivatives","BNBF0:USTF0",1742000405781,0.31070875,591.89,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1742000406178,0.29434029,591.88,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1742000406376,0.29434029,591.88,590.81,0.30689754]
["bitfinex-derivatives","BNBF0:USTF0",1742000406680,0.29434029,591.88,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1742000407282,0.29434029,591.88,590.83,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1742000407488,0.29434029,591.88,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1742000408985,0.33789491,591.9,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1742000409190,0.29433034,591.87,590.85,1.44885108]
["bitfinex-derivatives","BNBF0:USTF0",1742000409488,0.29433034,591.87,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1742000410586,0.29433034,591.87,590.87,0.30683415]
["bitfinex-derivatives","BNBF0:USTF0",1742000411993,0.33789491,591.9,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1742000412294,0.29432038,591.88,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1742000412695,0.310685,591.87,590.89,0.30682048]
["bitfinex-derivatives","BNBF0:USTF0",1742000413095,0.31069687,591.86,590.9,0.30686432]
["bitfinex-derivatives","BNBF0:USTF0",1742000413394,0.29432038,591.88,590.91,0.30686432]
["bitfinex-derivatives","BNBF0:USTF0",1742000413395,0.31069687,591.85,590.91,0.30686432]
["bitfinex-derivatives","BNBF0:USTF0",1742000413595,0.31069687,591.87,590.89,0.30686432]
["bitfinex-derivatives","BNBF0:USTF0",1742000414192,0.29432038,591.88,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1742000414993,0.33789491,591.9,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1742000415195,0.31068925,591.89,590.89,0.30684242]
["bitfinex-derivatives","BNBF0:USTF0",1742000416794,0.33789491,591.9,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1742000416999,0.29431789,591.88,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1742000417899,0.33789491,591.9,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1742000418100,0.29432162,591.88,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1742000418701,0.29432162,591.88,590.89,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1742000419494,3.29795788,592.54,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1742000419697,0.33754134,592.52,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1742000419896,0.31062297,592.51,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1742000420102,0.33755843,592.49,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1742000420303,0.31062297,592.48,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1742000420498,0.33757553,592.46,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1742000420702,0.31064835,592.45,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1742000421004,0.33759262,592.43,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1742000421202,0.31064835,592.42,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1742000421401,0.33760972,592.4,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1742000421599,0.31064835,592.39,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1742000421804,0.33762112,592.38,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1742000421997,0.31064835,592.37,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1742000422201,0.33763252,592.36,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1742000422400,0.31063474,592.35,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1742000422599,0.33764392,592.34,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1742000422803,0.31063474,592.33,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1742000423003,0.64828436,592.33,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1742000423201,0.31063474,592.32,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1742000423502,0.31063474,592.32,590.9,1.23046674]
["bitfinex-derivatives","BNBF0:USTF0",1742000424305,0.29422457,592.31,590.9,1.23046674]
["bitfinex-derivatives","BNBF0:USTF0",1742000424504,0.31063474,592.3,590.9,1.23046674]
["bitfinex-derivatives","BNBF0:USTF0",1742000425602,0.31061285,592.29,590.91,0.3066689]
["bitfinex-derivatives","BNBF0:USTF0",1742000425806,0.31061285,592.3,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1742000426006,0.31061285,592.29,590.93,0.3066689]
["bitfinex-derivatives","BNBF0:USTF0",1742000426210,0.31061285,592.3,590.93,0.3066689]
["bitfinex-derivatives","BNBF0:USTF0",1742000426512,0.33767242,592.29,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1742000426710,0.31061285,592.28,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1742000427012,0.33768382,592.27,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1742000427309,0.31061285,592.26,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1742000429907,0.31062878,592.25,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1742000430103,0.29422955,592.25,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1742000430308,0.31062878,592.24,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1742000430907,0.31062878,592.24,590.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742000431107,0.31062878,592.24,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1742000431714,0.31062878,592.24,590.97,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742000431906,0.31062878,592.24,590.98,0.64509441]
["bitfinex-derivatives","BNBF0:USTF0",1742000432214,0.31062878,592.24,590.99,0.64508869]
["bitfinex-derivatives","BNBF0:USTF0",1742000432412,0.31062878,592.24,591.0,0.30667349]
["bitfinex-derivatives","BNBF0:USTF0",1742000433213,0.60485957,592.23,591.01,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1742000433407,0.60485957,592.23,591.02,0.30667349]
["bitfinex-derivatives","BNBF0:USTF0",1742000433408,0.31062878,592.22,591.02,0.30667349]
["bitfinex-derivatives","BNBF0:USTF0",1742000433810,0.31062771,592.21,591.03,0.30674944]
["bitfinex-derivatives","BNBF0:USTF0",1742000434006,0.31062771,592.22,591.04,0.30674944]
["bitfinex-derivatives","BNBF0:USTF0",1742000434208,0.31062771,592.21,591.02,0.30674944]
["bitfinex-derivatives","BNBF0:USTF0",1742000434514,0.29423079,592.23,591.01,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1742000434515,0.31062771,592.2,591.01,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1742000434713,0.31062771,592.22,591.01,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1742000434915,0.31062771,592.21,591.01,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1742000435115,0.31062771,592.2,591.01,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1742000435312,0.31062771,592.19,591.01,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1742000435616,0.31062771,592.18,591.01,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1742000436117,0.60487592,592.17,591.01,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1742000436318,0.31062771,592.16,591.01,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1742000439219,0.31062771,592.26,591.01,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1742000439415,0.2942507,592.15,591.01,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1742000439621,0.31062771,592.14,591.01,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1742000439822,0.31062771,592.24,591.01,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1742000440023,0.31062771,592.23,591.01,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1742000440219,0.31062771,592.24,591.01,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1742000440418,0.31062771,592.23,591.01,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1742000440716,0.31062771,592.22,591.01,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1742000440918,0.29424572,592.22,591.01,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1742000441124,0.31062771,592.21,591.01,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1742000442218,0.31062771,592.24,591.01,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1742000442523,0.29424945,592.2,591.01,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1742000442724,0.31062771,592.19,591.01,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1742000442925,0.31066286,592.18,591.01,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1742000443127,0.31066286,592.17,591.01,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1742000443523,0.31066286,592.16,591.01,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1742000443723,0.31066286,592.19,591.01,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1742000443924,0.31066286,592.18,591.01,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1742000444224,0.31066286,592.17,591.01,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1742000444425,0.31066286,592.19,591.01,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1742000448222,0.29425692,592.18,591.01,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1742000448422,0.31066286,592.17,591.01,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1742000448619,0.29425692,592.18,591.02,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1742000448826,0.31066081,592.17,591.02,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1742000451223,0.29425443,592.16,591.02,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1742000451426,0.31066081,592.15,591.02,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1742000453828,0.31066081,592.15,591.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1742000454230,0.33770663,592.23,591.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1742000454429,0.60491205,592.14,591.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1742000454631,0.31065638,592.13,591.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1742000454828,0.31065638,592.22,591.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1742000455626,0.31065638,592.22,591.02,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1742000457132,0.29424696,592.21,591.02,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1742000457327,0.31065638,592.2,591.02,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1742000459533,0.31065638,592.2,591.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1742000459733,0.29424696,592.21,591.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1742000459934,0.31065267,592.19,591.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1742000460133,0.31065267,592.18,591.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1742000460328,0.29417359,592.2,591.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1742000460532,0.31065267,592.19,591.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1742000463331,0.29417359,592.2,591.02,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1742000465938,3.29151644,593.32,591.02,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1742000466134,0.3106512,593.31,591.02,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1742000466534,7.27220976,593.5,591.02,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1742000466735,2.61347366,593.49,591.02,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1742000466939,0.31065734,593.48,591.02,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1742000467140,0.31065734,593.47,591.02,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1742000467340,0.31065734,593.46,591.02,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1742000467544,0.31065734,593.45,591.02,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1742000467739,0.31065734,593.44,591.02,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1742000467941,0.31065734,593.43,591.02,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1742000468142,0.29409031,593.44,591.02,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1742000468143,0.31065734,593.42,591.02,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1742000468344,0.29409031,593.44,591.02,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1742000468545,0.31066284,593.43,591.02,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1742000468846,0.31066284,593.42,591.02,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1742000469047,0.31066284,593.41,591.02,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1742000469242,0.31066284,593.4,591.02,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1742000469440,0.31066284,593.39,591.02,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1742000469640,0.31066284,593.38,591.02,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1742000469946,0.31066284,593.37,591.02,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1742000470147,0.31066284,593.36,591.02,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1742000470348,0.31066284,593.35,591.02,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1742000470548,0.31066284,593.34,591.02,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1742000470747,0.31066284,593.33,591.02,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1742000470945,2.59344213,593.38,591.02,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1742000470946,0.31066284,593.32,591.02,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1742000471247,0.31066284,593.31,591.02,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1742000471447,0.31066284,593.3,591.02,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1742000471747,0.31066284,593.29,591.02,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1742000471948,0.31066284,593.28,591.02,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1742000472145,0.31066284,593.27,591.02,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1742000472347,0.31066284,593.26,591.02,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1742000472548,0.31066284,593.25,591.02,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1742000472749,0.31066284,593.24,591.02,5.741]
["bitfinex-derivatives","BNBF0:USTF0",1742000473048,0.31066284,593.23,591.03,0.30612416]
["bitfinex-derivatives","BNBF0:USTF0",1742000473245,2.59344213,592.99,591.03,0.30612416]
["bitfinex-derivatives","BNBF0:USTF0",1742000473444,0.31066284,592.98,591.03,0.30612416]
["bitfinex-derivatives","BNBF0:USTF0",1742000474349,0.31036546,592.97,591.04,0.30590153]
["bitfinex-derivatives","BNBF0:USTF0",1742000474548,0.31036546,592.98,591.03,0.30590153]
["bitfinex-derivatives","BNBF0:USTF0",1742000474743,0.31036546,592.97,591.04,0.30590153]
["bitfinex-derivatives","BNBF0:USTF0",1742000474949,0.31036546,592.98,591.03,0.30590153]
["bitfinex-derivatives","BNBF0:USTF0",1742000475149,0.29404806,592.97,591.03,0.30590153]
["bitfinex-derivatives","BNBF0:USTF0",1742000475349,0.31036546,592.96,591.03,0.30590153]
["bitfinex-derivatives","BNBF0:USTF0",1742000475549,0.31036546,592.95,591.03,0.30590153]
["bitfinex-derivatives","BNBF0:USTF0",1742000475747,0.29404806,592.97,591.03,1.17590153]
["bitfinex-derivatives","BNBF0:USTF0",1742000475748,0.31036546,592.94,591.03,1.17590153]
["bitfinex-derivatives","BNBF0:USTF0",1742000475948,0.31036546,592.94,591.03,3.06890153]
["bitfinex-derivatives","BNBF0:USTF0",1742000476146,0.31036546,592.93,591.04,0.30590153]
["bitfinex-derivatives","BNBF0:USTF0",1742000476346,0.31036546,592.96,591.04,0.30590153]
["bitfinex-derivatives","BNBF0:USTF0",1742000478046,0.29400707,592.95,591.04,0.30590153]
["bitfinex-derivatives","BNBF0:USTF0",1742000478252,0.31036546,592.94,591.04,0.30590153]
["bitfinex-derivatives","BNBF0:USTF0",1742000480950,0.33731363,592.92,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1742000481154,0.31036546,592.91,591.07,0.30590153]
["bitfinex-derivatives","BNBF0:USTF0",1742000481354,0.3373307,592.89,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1742000481554,0.31036546,592.88,591.1,0.30590153]
["bitfinex-derivatives","BNBF0:USTF0",1742000481854,0.33734208,592.87,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1742000482055,0.31036546,592.86,591.13,0.30590153]
["bitfinex-derivatives","BNBF0:USTF0",1742000482256,0.33735346,592.85,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1742000482447,0.31036546,592.84,591.16,0.30590153]
["bitfinex-derivatives","BNBF0:USTF0",1742000483150,0.31036546,592.84,591.03,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1742000483151,0.33736484,592.83,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1742000483354,0.64777344,592.83,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1742000483556,0.3104086,592.82,591.19,0.30601445]
["bitfinex-derivatives","BNBF0:USTF0",1742000483756,0.3104086,592.81,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1742000484052,0.3104086,592.8,591.21,0.30601445]
["bitfinex-derivatives","BNBF0:USTF0",1742000484258,0.3373876,592.79,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1742000484457,0.3104086,592.78,591.23,0.30601445]
["bitfinex-derivatives","BNBF0:USTF0",1742000484857,0.33739899,592.77,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1742000485059,0.3104086,592.76,591.25,0.30601445]
["bitfinex-derivatives","BNBF0:USTF0",1742000485257,0.33741037,592.75,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1742000485656,0.3104086,592.74,591.27,0.30601445]
["bitfinex-derivatives","BNBF0:USTF0",1742000485857,0.3104086,592.74,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1742000486157,0.33742176,592.73,591.29,0.30601445]
["bitfinex-derivatives","BNBF0:USTF0",1742000486352,0.33742176,592.73,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1742000486558,0.3104086,592.72,591.31,0.30601445]
["bitfinex-derivatives","BNBF0:USTF0",1742000486759,0.33743314,592.71,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1742000487059,0.3104086,592.7,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1742000487252,0.33744453,592.69,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1742000490057,0.33744453,592.69,591.33,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1742000490260,0.29402322,592.68,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1742000490862,0.63147344,592.68,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1742000493064,0.29403564,592.67,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1742000493266,0.63149155,592.67,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1742000493563,0.64785587,592.66,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1742000494063,0.31039426,592.65,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1742000494663,0.33746161,592.66,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1742000494862,0.31039703,592.64,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1742000495063,0.31039703,592.63,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1742000495263,0.31039703,592.65,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1742000495663,0.31039703,592.65,591.35,1.35709033]
["bitfinex-derivatives","BNBF0:USTF0",1742000495864,0.31039703,592.65,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1742000496158,0.29404061,592.64,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1742000496358,0.31039703,592.63,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1742000496557,0.31039701,592.62,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1742000496763,0.31039701,592.63,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1742000496963,0.31039701,592.62,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1742000497162,0.31039701,592.63,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1742000497363,0.31039701,592.62,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1742000497565,0.31039701,592.63,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1742000497759,0.31039701,592.62,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1742000497963,0.31039701,592.63,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1742000498262,0.31039701,592.62,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1742000498459,0.31039701,592.63,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1742000499262,0.6044401,592.62,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1742000499463,0.31039701,592.61,591.37,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1742000499759,0.31039701,592.61,591.37,0.80519774]
["bitfinex-derivatives","BNBF0:USTF0",1742000499959,0.31039701,592.61,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1742000500163,0.29404309,592.62,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1742000500361,0.3103954,592.61,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1742000502158,0.3103954,592.65,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1742000502357,0.3103954,592.64,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1742000502863,0.3103954,592.64,591.39,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742000504059,0.29403937,592.63,591.39,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742000504258,0.3103954,592.62,591.39,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742000505060,0.3103954,592.61,591.39,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742000505267,0.29404185,592.61,591.39,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742000505466,0.3103954,592.6,591.39,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742000505769,0.31039621,592.59,591.4,0.64445598]
["bitfinex-derivatives","BNBF0:USTF0",1742000506067,0.31039621,592.58,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1742000506268,0.31039621,592.6,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1742000506470,0.31039621,592.59,591.4,1.28918058]
["bitfinex-derivatives","BNBF0:USTF0",1742000506763,0.31039621,592.58,591.4,1.28918058]
["bitfinex-derivatives","BNBF0:USTF0",1742000506968,0.31039621,592.57,591.4,1.28918058]
["bitfinex-derivatives","BNBF0:USTF0",1742000507269,0.31039621,592.56,591.4,1.28918058]
["bitfinex-derivatives","BNBF0:USTF0",1742000507564,0.31039621,592.55,591.4,1.28918058]
["bitfinex-derivatives","BNBF0:USTF0",1742000507767,0.31040512,592.54,591.4,1.28918058]
["bitfinex-derivatives","BNBF0:USTF0",1742000507961,0.31040512,592.6,591.4,1.28918058]
["bitfinex-derivatives","BNBF0:USTF0",1742000508165,0.29403315,592.53,591.4,1.28918058]
["bitfinex-derivatives","BNBF0:USTF0",1742000508365,0.31040512,592.52,591.4,1.28918058]
["bitfinex-derivatives","BNBF0:USTF0",1742000508766,0.31040512,592.64,591.4,1.28918058]
["bitfinex-derivatives","BNBF0:USTF0",1742000509671,0.31040512,592.64,591.4,2.03618058]
["bitfinex-derivatives","BNBF0:USTF0",1742000509971,0.29403812,592.63,591.4,2.03618058]
["bitfinex-derivatives","BNBF0:USTF0",1742000510170,0.31040512,592.62,591.4,2.03618058]
["bitfinex-derivatives","BNBF0:USTF0",1742000511266,0.29404061,592.61,591.4,2.03618058]
["bitfinex-derivatives","BNBF0:USTF0",1742000511669,0.31038868,592.6,591.4,2.03618058]
["bitfinex-derivatives","BNBF0:USTF0",1742000512072,0.29404061,592.61,591.4,2.03618058]
["bitfinex-derivatives","BNBF0:USTF0",1742000514072,0.3374673,592.65,591.4,2.03618058]
["bitfinex-derivatives","BNBF0:USTF0",1742000514274,0.29403812,592.6,591.4,2.03618058]
["bitfinex-derivatives","BNBF0:USTF0",1742000515268,0.29403812,592.6,591.4,3.01818058]
["bitfinex-derivatives","BNBF0:USTF0",1742000516972,0.3374673,592.65,591.4,3.01818058]
["bitfinex-derivatives","BNBF0:USTF0",1742000517172,0.29403812,592.59,591.4,3.01818058]
["bitfinex-derivatives","BNBF0:USTF0",1742000518767,0.29403812,592.59,591.4,3.48418058]
["bitfinex-derivatives","BNBF0:USTF0",1742000520172,0.3374673,592.65,591.4,3.48418058]
["bitfinex-derivatives","BNBF0:USTF0",1742000520370,0.29403812,592.58,591.4,3.48418058]
["bitfinex-derivatives","BNBF0:USTF0",1742000520570,0.3374673,592.65,591.4,3.48418058]
["bitfinex-derivatives","BNBF0:USTF0",1742000521574,0.2939214,592.64,591.4,3.48418058]
["bitfinex-derivatives","BNBF0:USTF0",1742000521775,0.31037749,592.63,591.4,3.48418058]
["bitfinex-derivatives","BNBF0:USTF0",1742000523375,0.31037749,592.62,591.4,3.48418058]
["bitfinex-derivatives","BNBF0:USTF0",1742000523574,0.31037749,592.64,591.4,3.48418058]
["bitfinex-derivatives","BNBF0:USTF0",1742000523775,0.29402819,592.62,591.4,3.48418058]
["bitfinex-derivatives","BNBF0:USTF0",1742000523975,0.31038111,592.61,591.4,3.48418058]
["bitfinex-derivatives","BNBF0:USTF0",1742000527078,0.29402819,592.62,591.4,3.48418058]
["bitfinex-derivatives","BNBF0:USTF0",1742000529074,0.3374673,592.65,591.4,3.48418058]
["bitfinex-derivatives","BNBF0:USTF0",1742000529272,0.29400335,592.61,591.4,3.48418058]
["bitfinex-derivatives","BNBF0:USTF0",1742000531481,0.29400335,592.61,591.4,4.50518058]
["bitfinex-derivatives","BNBF0:USTF0",1742000531878,0.3374673,592.65,591.4,4.50518058]
["bitfinex-derivatives","BNBF0:USTF0",1742000532278,0.29389906,592.64,591.4,4.50518058]
["bitfinex-derivatives","BNBF0:USTF0",1742000534684,0.29389906,592.64,591.4,5.47418058]
["bitfinex-derivatives","BNBF0:USTF0",1742000535080,0.3374673,592.65,591.4,5.47418058]
["bitfinex-derivatives","BNBF0:USTF0",1742000535282,0.29400335,592.63,591.4,5.47418058]
["bitfinex-derivatives","BNBF0:USTF0",1742000538183,0.29403315,592.62,591.4,5.47418058]
["bitfinex-derivatives","BNBF0:USTF0",1742000540983,0.3374673,592.65,591.4,5.47418058]
["bitfinex-derivatives","BNBF0:USTF0",1742000541185,0.29403564,592.61,591.4,5.47418058]
["bitfinex-derivatives","BNBF0:USTF0",1742000542489,0.31039093,592.6,591.4,5.47418058]
["bitfinex-derivatives","BNBF0:USTF0",1742000543284,0.29403564,592.61,591.4,5.47418058]
["bitfinex-derivatives","BNBF0:USTF0",1742000546989,0.3374673,592.65,591.4,5.47418058]
["bitfinex-derivatives","BNBF0:USTF0",1742000547182,0.29403067,592.6,591.4,5.47418058]
["bitfinex-derivatives","BNBF0:USTF0",1742000549593,0.29403067,592.6,591.4,6.54718058]
["bitfinex-derivatives","BNBF0:USTF0",1742000550091,0.3374673,592.65,591.4,6.54718058]
["bitfinex-derivatives","BNBF0:USTF0",1742000550289,0.29403067,592.59,591.4,6.54718058]
["bitfinex-derivatives","BNBF0:USTF0",1742000552995,0.3374673,592.65,591.4,6.54718058]
["bitfinex-derivatives","BNBF0:USTF0",1742000553197,0.29401577,592.58,591.4,6.54718058]
["bitfinex-derivatives","BNBF0:USTF0",1742000553396,0.31039126,592.64,591.4,6.54718058]
["bitfinex-derivatives","BNBF0:USTF0",1742000553594,0.3374673,592.65,591.4,6.54718058]
["bitfinex-derivatives","BNBF0:USTF0",1742000553795,0.31038603,592.64,591.4,6.54718058]
["bitfinex-derivatives","BNBF0:USTF0",1742000555000,0.29401577,592.63,591.4,6.54718058]
["bitfinex-derivatives","BNBF0:USTF0",1742000555502,0.31039103,592.62,591.4,6.54718058]
["bitfinex-derivatives","BNBF0:USTF0",1742000556201,0.29401825,592.61,591.4,6.54718058]
["bitfinex-derivatives","BNBF0:USTF0",1742000556597,0.31039103,592.6,591.4,6.54718058]
["bitfinex-derivatives","BNBF0:USTF0",1742000558297,0.31039103,592.6,591.41,0.30570335]
["bitfinex-derivatives","BNBF0:USTF0",1742000558504,0.31039103,592.6,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1742000558701,0.31039103,592.6,591.43,0.30570335]
["bitfinex-derivatives","BNBF0:USTF0",1742000559103,0.31039103,592.64,591.43,0.30570335]
["bitfinex-derivatives","BNBF0:USTF0",1742000559303,0.29401825,592.59,591.43,0.30570335]
["bitfinex-derivatives","BNBF0:USTF0",1742000559502,0.31039103,592.58,591.43,0.30570335]
["bitfinex-derivatives","BNBF0:USTF0",1742000560705,0.31039103,592.58,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1742000561111,0.31039103,592.58,591.45,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742000561510,0.31039103,592.58,591.45,1.32515199]
["bitfinex-derivatives","BNBF0:USTF0",1742000562012,0.31039103,592.58,591.46,1.16848031]
["bitfinex-derivatives","BNBF0:USTF0",1742000562211,0.31039103,592.64,591.47,0.77148031]
["bitfinex-derivatives","BNBF0:USTF0",1742000562408,0.31039103,592.64,591.48,0.30548031]
["bitfinex-derivatives","BNBF0:USTF0",1742000562612,0.31039103,592.64,591.48,1.04348031]
["bitfinex-derivatives","BNBF0:USTF0",1742000562812,0.31039103,592.64,591.49,0.30548031]
["bitfinex-derivatives","BNBF0:USTF0",1742000564113,0.29400583,592.63,591.48,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1742000564305,0.31039103,592.62,591.48,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1742000568116,0.31039103,592.64,591.48,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1742000568316,0.29400831,592.61,591.48,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1742000568516,0.31039103,592.6,591.48,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1742000570317,0.29400831,592.61,591.48,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1742000571015,0.3374673,592.65,591.48,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1742000571215,0.29399341,592.6,591.49,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1742000573720,0.3374673,592.65,591.49,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1742000574020,0.3374673,592.65,591.5,0.30455452]
["bitfinex-derivatives","BNBF0:USTF0",1742000574419,2.59344213,593.38,591.5,0.30455452]
["bitfinex-derivatives","BNBF0:USTF0",1742000574619,0.31009282,593.37,591.5,0.30455452]
["bitfinex-derivatives","BNBF0:USTF0",1742000576023,0.29377749,593.36,591.5,0.30455452]
["bitfinex-derivatives","BNBF0:USTF0",1742000576215,0.647162,593.35,591.5,0.30455452]
["bitfinex-derivatives","BNBF0:USTF0",1742000576420,0.31009282,593.34,591.5,0.30455452]
["bitfinex-derivatives","BNBF0:USTF0",1742000576617,0.31009282,593.34,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1742000576816,0.31009282,593.34,591.53,0.30455452]
["bitfinex-derivatives","BNBF0:USTF0",1742000577023,0.31009282,593.34,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1742000577219,0.31009282,593.34,591.56,0.30455452]
["bitfinex-derivatives","BNBF0:USTF0",1742000577523,0.29373781,593.33,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1742000577724,0.31009282,593.32,591.59,0.30455452]
["bitfinex-derivatives","BNBF0:USTF0",1742000578426,0.31009282,593.32,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1742000578723,0.31009282,593.32,591.62,0.30455452]
["bitfinex-derivatives","BNBF0:USTF0",1742000578924,0.31009282,593.32,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1742000579120,0.31009282,593.32,591.65,0.30455452]
["bitfinex-derivatives","BNBF0:USTF0",1742000579327,0.31009282,593.32,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1742000579517,0.31009282,593.32,591.68,0.30455452]
["bitfinex-derivatives","BNBF0:USTF0",1742000579722,0.31009282,593.32,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1742000579918,0.31009282,593.32,591.71,0.30455452]
["bitfinex-derivatives","BNBF0:USTF0",1742000580124,0.31009282,593.32,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1742000580327,0.31009282,593.34,591.74,0.30455452]
["bitfinex-derivatives","BNBF0:USTF0",1742000580524,0.31009282,593.34,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1742000580720,0.31009282,593.34,591.77,0.30455452]
["bitfinex-derivatives","BNBF0:USTF0",1742000580920,0.31009282,593.34,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1742000581119,0.31009282,593.34,591.8,0.30455452]
["bitfinex-derivatives","BNBF0:USTF0",1742000581321,0.31009282,593.34,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1742000581720,0.31009282,593.34,591.83,0.30455452]
["bitfinex-derivatives","BNBF0:USTF0",1742000582024,0.2937279,593.33,591.83,0.30455452]
["bitfinex-derivatives","BNBF0:USTF0",1742000582224,0.31009282,593.32,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1742000582424,0.33708622,593.32,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1742000582620,0.31005268,593.31,591.86,0.30469203]
["bitfinex-derivatives","BNBF0:USTF0",1742000582821,0.33709758,593.3,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1742000583024,0.31005268,593.29,591.88,0.30469203]
["bitfinex-derivatives","BNBF0:USTF0",1742000583223,0.33710895,593.28,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1742000583424,0.31005268,593.27,591.9,0.30469203]
["bitfinex-derivatives","BNBF0:USTF0",1742000583620,0.33712031,593.26,591.9,0.64258694]
["bitfinex-derivatives","BNBF0:USTF0",1742000583820,0.31005268,593.25,591.91,0.30469203]
["bitfinex-derivatives","BNBF0:USTF0",1742000584023,0.33713168,593.24,591.91,0.30469203]
["bitfinex-derivatives","BNBF0:USTF0",1742000584219,0.31005268,593.23,591.91,0.30469203]
["bitfinex-derivatives","BNBF0:USTF0",1742000584525,0.31005268,593.23,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1742000586125,0.31005268,593.23,591.91,0.30489912]
["bitfinex-derivatives","BNBF0:USTF0",1742000586325,0.29380725,593.22,591.91,0.30489912]
["bitfinex-derivatives","BNBF0:USTF0",1742000586625,0.64720141,593.21,591.91,0.30489912]
["bitfinex-derivatives","BNBF0:USTF0",1742000586826,0.64720709,593.2,591.91,0.30489912]
["bitfinex-derivatives","BNBF0:USTF0",1742000587127,0.3371601,593.19,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1742000587328,0.31012819,593.18,591.91,0.30493685]
["bitfinex-derivatives","BNBF0:USTF0",1742000587626,0.33717146,593.17,591.91,0.30493685]
["bitfinex-derivatives","BNBF0:USTF0",1742000587829,0.31012819,593.16,591.91,0.30493685]
["bitfinex-derivatives","BNBF0:USTF0",1742000588028,0.31012819,593.16,591.91,0.77093685]
["bitfinex-derivatives","BNBF0:USTF0",1742000588323,0.31012819,593.16,591.92,0.30493685]
["bitfinex-derivatives","BNBF0:USTF0",1742000589228,0.29378369,593.15,591.92,0.30493685]
["bitfinex-derivatives","BNBF0:USTF0",1742000589427,0.31012819,593.14,591.92,0.30493685]
["bitfinex-derivatives","BNBF0:USTF0",1742000589822,0.31011266,593.13,591.93,0.30488703]
["bitfinex-derivatives","BNBF0:USTF0",1742000590027,0.31011266,593.14,591.93,0.30488703]
["bitfinex-derivatives","BNBF0:USTF0",1742000590227,0.31011266,593.13,591.93,0.30488703]
["bitfinex-derivatives","BNBF0:USTF0",1742000590627,0.31011266,593.12,591.93,0.30488703]
["bitfinex-derivatives","BNBF0:USTF0",1742000590828,0.31011266,593.14,591.93,0.30488703]
["bitfinex-derivatives","BNBF0:USTF0",1742000591029,0.31011266,593.13,591.93,0.30488703]
["bitfinex-derivatives","BNBF0:USTF0",1742000591227,0.31011266,593.14,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1742000591429,0.31011266,593.13,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1742000591624,0.31011266,593.14,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1742000591828,0.31011266,593.13,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1742000592029,0.31011266,593.12,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1742000592225,0.31011266,593.11,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1742000592430,0.31011266,593.1,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1742000592629,0.31011266,593.09,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1742000592829,0.31011266,593.08,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1742000593029,0.31011266,593.14,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1742000593328,0.29378369,593.15,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1742000593525,0.31013493,593.14,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1742000597025,0.29378369,593.15,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1742000597226,0.31014545,593.14,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1742000597630,0.31014545,593.14,591.92,1.19288349]
["bitfinex-derivatives","BNBF0:USTF0",1742000598228,0.29378741,593.13,591.92,1.19288349]
["bitfinex-derivatives","BNBF0:USTF0",1742000598634,0.31014545,593.12,591.92,1.19288349]
["bitfinex-derivatives","BNBF0:USTF0",1742000598930,0.29378741,593.13,591.92,1.19288349]
["bitfinex-derivatives","BNBF0:USTF0",1742000599131,0.31013308,593.12,591.92,1.19288349]
["bitfinex-derivatives","BNBF0:USTF0",1742000601937,0.31013308,593.11,591.92,1.19288349]
["bitfinex-derivatives","BNBF0:USTF0",1742000602233,0.31013308,593.1,591.92,1.19288349]
["bitfinex-derivatives","BNBF0:USTF0",1742000602736,0.29378741,593.13,591.92,1.19288349]
["bitfinex-derivatives","BNBF0:USTF0",1742000602737,0.31013308,593.09,591.92,1.19288349]
["bitfinex-derivatives","BNBF0:USTF0",1742000602936,0.33722263,593.08,591.92,1.19288349]
["bitfinex-derivatives","BNBF0:USTF0",1742000603133,0.64735571,593.08,591.92,1.19288349]
["bitfinex-derivatives","BNBF0:USTF0",1742000603335,0.31013308,593.07,591.92,1.19288349]
["bitfinex-derivatives","BNBF0:USTF0",1742000603535,0.337234,593.06,591.92,1.19288349]
["bitfinex-derivatives","BNBF0:USTF0",1742000603734,0.31013308,593.05,591.92,1.19288349]
["bitfinex-derivatives","BNBF0:USTF0",1742000603942,0.33724537,593.04,591.92,1.19288349]
["bitfinex-derivatives","BNBF0:USTF0",1742000604239,0.31013308,593.03,591.92,1.19288349]
["bitfinex-derivatives","BNBF0:USTF0",1742000604540,0.64752509,593.02,591.92,1.19288349]
["bitfinex-derivatives","BNBF0:USTF0",1742000604839,0.64753078,593.01,591.92,1.19288349]
["bitfinex-derivatives","BNBF0:USTF0",1742000605042,0.64753646,593.0,591.92,1.19288349]
["bitfinex-derivatives","BNBF0:USTF0",1742000605251,0.64754215,592.99,591.92,1.19288349]
["bitfinex-derivatives","BNBF0:USTF0",1742000605443,0.64754784,592.98,591.92,1.19288349]
["bitfinex-derivatives","BNBF0:USTF0",1742000605647,0.64755353,592.97,591.92,1.19288349]
["bitfinex-derivatives","BNBF0:USTF0",1742000605837,0.64755921,592.96,591.92,1.19288349]
["bitfinex-derivatives","BNBF0:USTF0",1742000606042,0.29385315,593.04,591.92,1.19288349]
["bitfinex-derivatives","BNBF0:USTF0",1742000606043,0.6475649,592.95,591.92,1.19288349]
["bitfinex-derivatives","BNBF0:USTF0",1742000606237,0.33730225,592.94,591.92,1.19288349]
["bitfinex-derivatives","BNBF0:USTF0",1742000607042,0.31019472,592.93,591.92,1.19288349]
["bitfinex-derivatives","BNBF0:USTF0",1742000608047,0.31015758,592.92,591.92,1.19288349]
["bitfinex-derivatives","BNBF0:USTF0",1742000608247,0.31015758,592.91,591.92,1.19288349]
["bitfinex-derivatives","BNBF0:USTF0",1742000608441,0.31015758,592.9,591.92,1.19288349]
["bitfinex-derivatives","BNBF0:USTF0",1742000608642,0.31015758,592.93,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1742000608843,0.31015758,592.92,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1742000609042,0.33730225,592.94,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1742000609549,0.31015439,592.93,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1742000610352,0.29381717,592.92,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1742000613158,0.33730225,592.94,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1742000613358,0.29381717,592.91,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1742000615961,0.33730225,592.94,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1742000616363,0.29382214,592.9,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1742000619562,0.29382214,592.9,591.93,0.30498121]
["bitfinex-derivatives","BNBF0:USTF0",1742000619763,0.29382214,592.9,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1742000619955,0.29382214,592.9,591.95,0.30492411]
["bitfinex-derivatives","BNBF0:USTF0",1742000620856,0.29382214,592.9,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1742000621061,0.29382214,592.9,591.95,0.30490793]
["bitfinex-derivatives","BNBF0:USTF0",1742000621961,0.33730225,592.94,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1742000622763,0.29379113,592.95,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1742000622764,0.29379113,592.95,591.95,0.30486884]
["bitfinex-derivatives","BNBF0:USTF0",1742000622960,0.29379113,592.95,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1742000624059,0.29379113,592.95,591.97,0.3048556]
["bitfinex-derivatives","BNBF0:USTF0",1742000624666,0.29379113,592.95,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1742000624967,2.55836763,594.01,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1742000625167,0.33675135,593.91,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1742000625368,0.29363991,593.01,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1742000625561,0.33675135,593.91,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1742000625763,0.31005812,593.9,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1742000625965,0.33676837,593.88,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1742000626264,0.31005812,593.87,591.99,0.30480757]
["bitfinex-derivatives","BNBF0:USTF0",1742000626468,0.33678538,593.85,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1742000626668,0.31005812,593.84,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1742000626867,0.33680239,593.82,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1742000627167,0.31005812,593.81,592.01,0.3047937]
["bitfinex-derivatives","BNBF0:USTF0",1742000627373,0.33681941,593.79,592.01,0.3047937]
["bitfinex-derivatives","BNBF0:USTF0",1742000627567,0.31005812,593.78,592.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1742000627863,0.33683643,593.76,592.03,0.3047937]
["bitfinex-derivatives","BNBF0:USTF0",1742000628071,0.33683643,593.76,592.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1742000628072,0.31005812,593.75,592.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1742000628371,0.33685345,593.73,592.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1742000628574,0.31005812,593.72,592.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1742000628766,0.31005812,593.71,592.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1742000628964,0.31005812,593.7,592.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1742000629163,0.31005812,593.69,592.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1742000629369,0.33688749,593.67,592.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1742000629567,0.31005812,593.66,592.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1742000629764,0.31005812,593.65,592.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1742000629967,0.31005812,593.66,592.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1742000630169,0.60372261,593.65,592.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1742000630369,0.64694881,593.64,592.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1742000630569,0.33691587,593.62,592.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1742000630770,0.31004429,593.61,592.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1742000630971,0.33693289,593.59,592.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1742000631165,0.31004429,593.58,592.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1742000631370,0.33694992,593.56,592.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1742000631669,0.31004429,593.55,592.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1742000631870,0.33696696,593.53,592.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1742000632071,0.31005231,593.52,592.03,0.30481739]
["bitfinex-derivatives","BNBF0:USTF0",1742000632274,0.33698399,593.5,592.03,0.30481739]
["bitfinex-derivatives","BNBF0:USTF0",1742000632772,0.31005231,593.49,592.03,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742000633071,0.33700102,593.47,592.03,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1742000633270,0.31005231,593.46,592.03,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1742000633470,0.33701238,593.45,592.03,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1742000633670,0.31005231,593.44,592.03,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1742000633868,0.33702374,593.43,592.03,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1742000634068,0.31005231,593.42,592.03,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1742000634268,0.3370351,593.41,592.03,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1742000634473,0.31005231,593.4,592.03,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1742000634671,0.33704646,593.39,592.03,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1742000634870,0.31005231,593.38,592.03,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1742000635073,0.33705782,593.37,592.03,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1742000635372,0.31005231,593.36,592.03,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1742000635671,0.33706918,593.35,592.03,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1742000635872,0.31005231,593.34,592.03,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1742000636067,0.33708054,593.33,592.03,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1742000636268,0.31005231,593.32,592.03,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1742000636474,0.3370919,593.31,592.03,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1742000636676,0.31005231,593.3,592.03,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1742000636876,0.33710327,593.29,592.03,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1742000637070,0.31005231,593.28,592.03,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1742000637271,0.64716126,593.28,592.03,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1742000637572,0.31004573,593.27,592.03,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1742000639469,0.31004573,593.27,592.03,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1742000639665,0.31004573,593.27,592.03,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742000640276,0.2937279,593.26,592.03,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742000640476,0.31004573,593.25,592.03,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742000640974,0.2937279,593.26,592.03,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742000641177,0.3100485,593.25,592.03,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742000641476,0.3100485,593.25,592.04,0.30481434]
["bitfinex-derivatives","BNBF0:USTF0",1742000641879,0.6471745,593.25,592.04,0.30481434]
["bitfinex-derivatives","BNBF0:USTF0",1742000642079,0.64718018,593.24,592.03,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742000642381,0.64718586,593.23,592.03,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742000642570,0.33714304,593.22,592.03,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742000642775,0.3100661,593.21,592.03,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742000643072,0.3100661,593.21,592.04,0.30484198]
["bitfinex-derivatives","BNBF0:USTF0",1742000643478,0.29373533,593.2,592.04,1.09684198]
["bitfinex-derivatives","BNBF0:USTF0",1742000643779,0.3100661,593.19,592.05,0.3048243]
["bitfinex-derivatives","BNBF0:USTF0",1742000645878,0.3100661,593.19,592.04,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742000647080,0.3100661,593.19,592.05,0.30493056]
["bitfinex-derivatives","BNBF0:USTF0",1742000647385,0.3100661,593.19,592.04,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1742000648283,0.29373533,593.2,592.04,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1742000648482,0.31003557,593.19,592.05,0.30480504]
["bitfinex-derivatives","BNBF0:USTF0",1742000649085,0.31003266,593.18,592.06,0.30490005]
["bitfinex-derivatives","BNBF0:USTF0",1742000649286,0.29373657,593.18,592.05,0.30490005]
["bitfinex-derivatives","BNBF0:USTF0",1742000649489,0.31003266,593.17,592.04,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1742000649788,0.31003266,593.17,592.05,0.30491193]
["bitfinex-derivatives","BNBF0:USTF0",1742000649987,0.31003249,593.16,592.06,0.30491532]
["bitfinex-derivatives","BNBF0:USTF0",1742000650183,0.31003249,593.17,592.05,0.30491532]
["bitfinex-derivatives","BNBF0:USTF0",1742000650385,0.31003249,593.16,592.04,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1742000650585,0.31003249,593.15,592.05,0.30491367]
["bitfinex-derivatives","BNBF0:USTF0",1742000650786,0.31003249,593.17,592.05,0.30491367]
["bitfinex-derivatives","BNBF0:USTF0",1742000650984,0.31003249,593.16,592.05,0.30491367]
["bitfinex-derivatives","BNBF0:USTF0",1742000651288,0.31003249,593.15,592.05,0.30491367]
["bitfinex-derivatives","BNBF0:USTF0",1742000651488,0.29373657,593.18,592.05,0.30491367]
["bitfinex-derivatives","BNBF0:USTF0",1742000651890,0.31002682,593.17,592.05,0.30491367]
["bitfinex-derivatives","BNBF0:USTF0",1742000652289,0.31002682,593.21,592.05,0.30491367]
["bitfinex-derivatives","BNBF0:USTF0",1742000652490,0.29373905,593.16,592.05,0.30491367]
["bitfinex-derivatives","BNBF0:USTF0",1742000652686,0.31002682,593.15,592.05,0.30491367]
["bitfinex-derivatives","BNBF0:USTF0",1742000653189,0.29373905,593.16,592.04,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1742000654290,0.29373905,593.16,592.05,0.30480642]
["bitfinex-derivatives","BNBF0:USTF0",1742000654689,0.31005015,593.15,592.04,3.72181501]
["bitfinex-derivatives","BNBF0:USTF0",1742000654895,0.31005015,593.15,592.05,0.30486697]
["bitfinex-derivatives","BNBF0:USTF0",1742000655294,0.29373905,593.14,592.05,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1742000655494,0.3100419,593.13,592.05,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1742000655890,0.3100419,593.13,592.05,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1742000656094,0.31004254,593.12,592.05,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1742000656294,0.31004254,593.13,592.05,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1742000656489,0.31004254,593.12,592.05,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1742000656690,0.31004254,593.13,592.05,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1742000656892,0.31004254,593.12,592.05,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1742000657094,0.31004254,593.11,592.05,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1742000657295,0.31004254,593.13,592.05,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1742000657490,0.29373905,593.14,592.05,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1742000657693,0.31005068,593.13,592.05,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1742000658191,0.29374773,593.12,592.05,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1742000658694,0.31005068,593.11,592.05,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1742000659596,0.31005068,593.11,592.06,0.30486618]
["bitfinex-derivatives","BNBF0:USTF0",1742000661089,0.31005068,593.11,592.05,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1742000661090,0.31004434,593.1,592.07,0.30479123]
["bitfinex-derivatives","BNBF0:USTF0",1742000661293,0.31004434,593.09,592.05,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1742000661496,0.31004434,593.09,592.06,0.30478293]
["bitfinex-derivatives","BNBF0:USTF0",1742000662297,0.29374525,593.1,592.06,0.30478293]
["bitfinex-derivatives","BNBF0:USTF0",1742000663702,0.29374525,593.1,592.06,0.77278293]
["bitfinex-derivatives","BNBF0:USTF0",1742000663897,0.29374525,593.1,592.06,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1742000664102,0.33714304,593.22,592.06,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1742000664298,0.31004151,593.21,592.06,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1742000664500,0.29373162,593.09,592.06,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1742000664699,0.33714304,593.22,592.06,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1742000665105,0.31004257,593.21,592.06,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1742000666099,0.29373162,593.2,592.06,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1742000666305,0.31004257,593.19,592.06,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1742000667202,0.31004257,593.18,592.06,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1742000667399,0.29373162,593.18,592.06,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1742000667596,0.31004257,593.17,592.06,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1742000668502,0.31004506,593.16,592.06,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1742000668704,0.31004506,593.17,592.06,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1742000668907,0.31004506,593.16,592.06,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1742000669107,0.31004506,593.17,592.06,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1742000669302,0.29373162,593.18,592.06,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1742000669303,0.31004506,593.16,592.06,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1742000669508,0.31004506,593.15,592.06,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1742000669707,0.31004506,593.14,592.06,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1742000669907,0.31004506,593.17,592.06,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1742000670112,0.29373162,593.18,592.06,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1742000670312,0.31005517,593.17,592.06,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1742000670505,0.31005517,593.17,592.06,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1742000673213,0.29375145,593.16,592.06,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1742000673409,0.31005517,593.15,592.06,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1742000674015,0.29375145,593.16,592.06,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1742000674314,0.31004793,593.15,592.06,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1742000674516,0.29375145,593.16,592.06,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1742000675416,0.31004758,593.15,592.06,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1742000676312,0.29375393,593.14,592.06,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1742000676718,0.31004758,593.13,592.06,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1742000677120,0.31004758,593.13,592.07,0.3047934]
["bitfinex-derivatives","BNBF0:USTF0",1742000677518,0.31004758,593.13,592.06,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1742000679215,0.29375641,593.12,592.06,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1742000679616,0.31004758,593.11,592.06,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1742000679815,0.31004758,593.11,592.06,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1742000680019,0.29375641,593.12,592.06,6.09]
["bitfinex-derivatives","BNBF0:USTF0",1742000682019,0.33714304,593.22,592.06,6.09]
["bitfinex-derivatives","BNBF0:USTF0",1742000682220,0.29374649,593.11,592.06,7.004]
["bitfinex-derivatives","BNBF0:USTF0",1742000682524,0.33714304,593.22,592.06,7.004]
["bitfinex-derivatives","BNBF0:USTF0",1742000683322,0.31004811,593.21,592.06,7.004]
["bitfinex-derivatives","BNBF0:USTF0",1742000683823,0.31004811,593.21,592.07,0.30494597]
["bitfinex-derivatives","BNBF0:USTF0",1742000684019,0.31004811,593.21,592.06,7.004]
["bitfinex-derivatives","BNBF0:USTF0",1742000684821,0.33714304,593.22,592.06,7.004]
["bitfinex-derivatives","BNBF0:USTF0",1742000685021,0.3100634,593.2,592.06,7.933]
["bitfinex-derivatives","BNBF0:USTF0",1742000685219,0.3100634,593.19,592.06,7.933]
["bitfinex-derivatives","BNBF0:USTF0",1742000685427,0.3100634,593.21,592.06,7.933]
["bitfinex-derivatives","BNBF0:USTF0",1742000687328,0.29374649,593.2,592.06,7.933]
["bitfinex-derivatives","BNBF0:USTF0",1742000687627,0.3100634,593.19,592.06,7.933]
["bitfinex-derivatives","BNBF0:USTF0",1742000688224,0.29374897,593.18,592.06,7.933]
["bitfinex-derivatives","BNBF0:USTF0",1742000688431,0.3100634,593.17,592.06,7.933]
["bitfinex-derivatives","BNBF0:USTF0",1742000689030,0.29374897,593.18,592.06,7.933]
["bitfinex-derivatives","BNBF0:USTF0",1742000691131,0.33714304,593.22,592.06,7.933]
["bitfinex-derivatives","BNBF0:USTF0",1742000691332,0.29375145,593.17,592.06,7.933]
["bitfinex-derivatives","BNBF0:USTF0",1742000691533,0.31006835,593.16,592.06,7.933]
["bitfinex-derivatives","BNBF0:USTF0",1742000692235,0.29375145,593.17,592.06,7.933]
["bitfinex-derivatives","BNBF0:USTF0",1742000692829,0.29375145,593.17,592.06,9.018]
["bitfinex-derivatives","BNBF0:USTF0",1742000694032,0.33714304,593.22,592.06,9.018]
["bitfinex-derivatives","BNBF0:USTF0",1742000694330,0.29374649,593.16,592.06,9.018]
["bitfinex-derivatives","BNBF0:USTF0",1742000696539,0.31006443,593.15,592.06,9.018]
["bitfinex-derivatives","BNBF0:USTF0",1742000697238,0.31006443,593.21,592.06,9.018]
["bitfinex-derivatives","BNBF0:USTF0",1742000697441,0.29375393,593.14,592.06,9.018]
["bitfinex-derivatives","BNBF0:USTF0",1742000697738,0.31006443,593.13,592.06,9.018]
["bitfinex-derivatives","BNBF0:USTF0",1742000697939,0.31006443,593.21,592.06,9.018]
["bitfinex-derivatives","BNBF0:USTF0",1742000699039,0.29373409,593.2,592.06,9.018]
["bitfinex-derivatives","BNBF0:USTF0",1742000702637,0.6472596,593.19,592.06,9.018]
["bitfinex-derivatives","BNBF0:USTF0",1742000702841,0.33716578,593.18,592.06,9.018]
["bitfinex-derivatives","BNBF0:USTF0",1742000703342,0.29375889,593.17,592.06,9.018]
["bitfinex-derivatives","BNBF0:USTF0",1742000706046,0.33716578,593.18,592.06,9.018]
["bitfinex-derivatives","BNBF0:USTF0",1742000706242,0.29374401,593.16,592.06,9.018]
["bitfinex-derivatives","BNBF0:USTF0",1742000709047,0.33716578,593.18,592.06,9.018]
["bitfinex-derivatives","BNBF0:USTF0",1742000709242,0.29373409,593.15,592.06,9.018]
["bitfinex-derivatives","BNBF0:USTF0",1742000710451,0.3100632,593.14,592.06,9.018]
["bitfinex-derivatives","BNBF0:USTF0",1742000710650,0.29373409,593.15,592.06,9.018]
["bitfinex-derivatives","BNBF0:USTF0",1742000710852,0.31006203,593.14,592.06,9.018]
["bitfinex-derivatives","BNBF0:USTF0",1742000713351,0.31006203,593.14,592.07,0.30514965]
["bitfinex-derivatives","BNBF0:USTF0",1742000713852,0.31006203,593.14,592.06,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1742000714252,0.31006379,593.13,592.06,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1742000714454,0.31006379,593.14,592.06,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1742000714951,0.29373409,593.15,592.06,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1742000714952,0.31006395,593.13,592.06,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1742000715153,0.31006395,593.14,592.07,0.30513717]
["bitfinex-derivatives","BNBF0:USTF0",1742000715354,0.60381664,593.13,592.07,0.30513717]
["bitfinex-derivatives","BNBF0:USTF0",1742000715551,0.31006395,593.12,592.06,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1742000716146,0.29375269,593.13,592.06,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1742000716349,0.31006786,593.12,592.06,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1742000717055,0.31006786,593.12,592.06,5.316]
["bitfinex-derivatives","BNBF0:USTF0",1742000717362,0.31006786,593.12,592.06,6.475]
["bitfinex-derivatives","BNBF0:USTF0",1742000717657,0.31006786,593.12,592.06,8.067]
["bitfinex-derivatives","BNBF0:USTF0",1742000717859,0.31006786,593.12,592.06,8.856]
["bitfinex-derivatives","BNBF0:USTF0",1742000718155,0.31006349,593.11,592.06,8.856]
["bitfinex-derivatives","BNBF0:USTF0",1742000718358,0.31006349,593.1,592.06,8.856]
["bitfinex-derivatives","BNBF0:USTF0",1742000719660,0.29375517,593.11,592.06,8.856]
["bitfinex-derivatives","BNBF0:USTF0",1742000719962,0.3100634,593.1,592.06,8.856]
["bitfinex-derivatives","BNBF0:USTF0",1742000720357,0.3100634,593.1,592.07,0.30519313]
["bitfinex-derivatives","BNBF0:USTF0",1742000721357,0.29375021,593.09,592.07,0.30519313]
["bitfinex-derivatives","BNBF0:USTF0",1742000721558,0.3100634,593.08,592.06,8.856]
["bitfinex-derivatives","BNBF0:USTF0",1742000721960,0.3100634,593.08,592.07,0.3052065]
["bitfinex-derivatives","BNBF0:USTF0",1742000723465,0.31006533,593.07,592.08,0.30529915]
["bitfinex-derivatives","BNBF0:USTF0",1742000723662,0.31006533,593.06,592.09,0.30529915]
["bitfinex-derivatives","BNBF0:USTF0",1742000723967,0.29375021,593.09,592.06,8.856]
["bitfinex-derivatives","BNBF0:USTF0",1742000724166,0.31006292,593.08,592.06,8.856]
["bitfinex-derivatives","BNBF0:USTF0",1742000724366,0.29375269,593.05,592.06,8.856]
["bitfinex-derivatives","BNBF0:USTF0",1742000726768,0.33716578,593.18,592.06,8.856]
["bitfinex-derivatives","BNBF0:USTF0",1742000727373,0.29357303,593.17,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1742000729974,0.33716578,593.18,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1742000730274,0.29369939,593.16,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1742000733081,0.33716578,593.18,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1742000733777,0.33716578,593.18,592.08,0.30509245]
["bitfinex-derivatives","BNBF0:USTF0",1742000734979,2.55836763,594.05,592.09,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742000735178,0.30987232,594.04,592.1,0.64287323]
["bitfinex-derivatives","BNBF0:USTF0",1742000735387,0.30987232,594.04,592.11,0.30509245]
["bitfinex-derivatives","BNBF0:USTF0",1742000735575,0.6034082,594.04,592.11,1.37609245]
["bitfinex-derivatives","BNBF0:USTF0",1742000735781,0.30987232,594.03,592.12,0.30509245]
["bitfinex-derivatives","BNBF0:USTF0",1742000736081,0.33669466,594.01,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1742000736277,0.30986314,594.0,592.15,0.30476003]
["bitfinex-derivatives","BNBF0:USTF0",1742000736478,0.33671167,593.98,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1742000736988,0.30986314,593.97,592.18,0.30476003]
["bitfinex-derivatives","BNBF0:USTF0",1742000737181,0.33672868,593.95,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1742000737382,0.30986314,593.94,592.21,0.30476003]
["bitfinex-derivatives","BNBF0:USTF0",1742000737581,0.33674568,593.92,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1742000737779,0.30986314,593.91,592.24,0.30476003]
["bitfinex-derivatives","BNBF0:USTF0",1742000737977,0.30986314,593.91,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1742000738378,0.33675702,593.9,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1742000738578,0.30986314,593.89,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1742000738780,0.33676837,593.88,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1742000739082,0.30986314,593.87,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1742000739280,0.33677971,593.86,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1742000739488,0.30986314,593.85,592.27,0.30476616]
["bitfinex-derivatives","BNBF0:USTF0",1742000739779,0.30986314,593.85,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1742000739982,0.33679105,593.84,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1742000740182,0.30986314,593.83,592.28,1.05967812]
["bitfinex-derivatives","BNBF0:USTF0",1742000740387,0.33680239,593.82,592.28,1.05967812]
["bitfinex-derivatives","BNBF0:USTF0",1742000740682,0.30986314,593.81,592.28,1.05967812]
["bitfinex-derivatives","BNBF0:USTF0",1742000740883,0.33681374,593.8,592.28,1.05967812]
["bitfinex-derivatives","BNBF0:USTF0",1742000741179,0.30986314,593.79,592.28,2.21567812]
["bitfinex-derivatives","BNBF0:USTF0",1742000741384,0.33682508,593.78,592.28,2.21567812]
["bitfinex-derivatives","BNBF0:USTF0",1742000741781,0.30989168,593.77,592.28,2.21567812]
["bitfinex-derivatives","BNBF0:USTF0",1742000741983,0.33683643,593.76,592.28,2.21567812]
["bitfinex-derivatives","BNBF0:USTF0",1742000742182,0.30989168,593.75,592.28,2.21567812]
["bitfinex-derivatives","BNBF0:USTF0",1742000742380,0.33684777,593.74,592.28,3.38667812]
["bitfinex-derivatives","BNBF0:USTF0",1742000742586,0.30989168,593.73,592.28,3.38667812]
["bitfinex-derivatives","BNBF0:USTF0",1742000742785,0.33685912,593.72,592.28,3.38667812]
["bitfinex-derivatives","BNBF0:USTF0",1742000742985,0.30989168,593.71,592.28,3.38667812]
["bitfinex-derivatives","BNBF0:USTF0",1742000743184,0.33687047,593.7,592.28,3.38667812]
["bitfinex-derivatives","BNBF0:USTF0",1742000743587,0.3098945,593.69,592.28,3.38667812]
["bitfinex-derivatives","BNBF0:USTF0",1742000743780,0.33688182,593.68,592.28,3.38667812]
["bitfinex-derivatives","BNBF0:USTF0",1742000743985,0.3098945,593.67,592.28,3.38667812]
["bitfinex-derivatives","BNBF0:USTF0",1742000744296,0.33689317,593.66,592.28,3.38667812]
["bitfinex-derivatives","BNBF0:USTF0",1742000744588,0.3098945,593.65,592.28,3.38667812]
["bitfinex-derivatives","BNBF0:USTF0",1742000744881,0.33690452,593.64,592.28,3.38667812]
["bitfinex-derivatives","BNBF0:USTF0",1742000745087,0.3098945,593.63,592.28,3.38667812]
["bitfinex-derivatives","BNBF0:USTF0",1742000745287,0.63047455,593.63,592.28,3.38667812]
["bitfinex-derivatives","BNBF0:USTF0",1742000745587,0.3098944,593.62,592.28,3.38667812]
["bitfinex-derivatives","BNBF0:USTF0",1742000748484,0.2935495,593.61,592.28,4.06067812]
["bitfinex-derivatives","BNBF0:USTF0",1742000748688,0.3098944,593.6,592.28,4.06067812]
["bitfinex-derivatives","BNBF0:USTF0",1742000748994,0.2935495,593.61,592.28,4.06067812]
["bitfinex-derivatives","BNBF0:USTF0",1742000749191,0.30988366,593.6,592.28,4.95967812]
["bitfinex-derivatives","BNBF0:USTF0",1742000749394,0.30988366,593.6,592.28,5.80267812]
["bitfinex-derivatives","BNBF0:USTF0",1742000750385,0.30988366,593.6,592.28,6.65167812]
["bitfinex-derivatives","BNBF0:USTF0",1742000750589,0.30988366,593.6,592.29,0.30487027]
["bitfinex-derivatives","BNBF0:USTF0",1742000751289,0.60345669,593.59,592.29,0.30487027]
["bitfinex-derivatives","BNBF0:USTF0",1742000751491,0.30988366,593.58,592.29,0.30487027]
["bitfinex-derivatives","BNBF0:USTF0",1742000752194,0.30988366,593.58,592.29,0.64254269]
["bitfinex-derivatives","BNBF0:USTF0",1742000752495,0.30988366,593.58,592.3,0.30487027]
["bitfinex-derivatives","BNBF0:USTF0",1742000752793,0.30988366,593.58,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1742000753788,0.30988366,593.58,592.3,0.30489548]
["bitfinex-derivatives","BNBF0:USTF0",1742000753986,0.30988366,593.58,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1742000754187,0.33691019,593.63,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1742000754399,0.29357055,593.57,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1742000755897,0.29357055,593.57,592.29,1.20867242]
["bitfinex-derivatives","BNBF0:USTF0",1742000756991,0.33691019,593.63,592.29,1.20867242]
["bitfinex-derivatives","BNBF0:USTF0",1742000757391,0.29356065,593.56,592.29,1.20867242]
["bitfinex-derivatives","BNBF0:USTF0",1742000757693,0.33691019,593.63,592.29,1.67667242]
["bitfinex-derivatives","BNBF0:USTF0",1742000759292,0.2933973,593.62,592.29,2.41267242]
["bitfinex-derivatives","BNBF0:USTF0",1742000760099,0.33691019,593.63,592.29,2.41267242]
["bitfinex-derivatives","BNBF0:USTF0",1742000760299,0.29355817,593.61,592.29,2.41267242]
["bitfinex-derivatives","BNBF0:USTF0",1742000763095,0.33691019,593.63,592.29,3.22767242]
["bitfinex-derivatives","BNBF0:USTF0",1742000763294,0.29355569,593.6,592.29,3.22767242]
["bitfinex-derivatives","BNBF0:USTF0",1742000764202,0.30988733,593.59,592.29,3.22767242]
["bitfinex-derivatives","BNBF0:USTF0",1742000766401,0.60344674,593.58,592.29,3.22767242]
["bitfinex-derivatives","BNBF0:USTF0",1742000766602,0.29355941,593.58,592.29,3.22767242]
["bitfinex-derivatives","BNBF0:USTF0",1742000766801,0.3098563,593.57,592.29,3.22767242]
["bitfinex-derivatives","BNBF0:USTF0",1742000767399,0.29355941,593.58,592.29,3.22767242]
["bitfinex-derivatives","BNBF0:USTF0",1742000767906,0.29355941,593.58,592.3,0.30472651]
["bitfinex-derivatives","BNBF0:USTF0",1742000768106,0.29355941,593.58,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1742000768307,0.29355941,593.58,592.33,0.30472651]
["bitfinex-derivatives","BNBF0:USTF0",1742000768506,0.29355941,593.58,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1742000768706,0.29355941,593.58,592.35,0.30469702]
["bitfinex-derivatives","BNBF0:USTF0",1742000768902,0.29355941,593.58,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1742000769107,0.33691019,593.63,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1742000769108,0.33691019,593.63,592.37,0.30469702]
["bitfinex-derivatives","BNBF0:USTF0",1742000769308,0.33691019,593.63,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1742000769509,0.29339235,593.62,592.39,0.30469702]
["bitfinex-derivatives","BNBF0:USTF0",1742000769706,0.29339235,593.62,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1742000769906,0.29339235,593.62,592.41,0.30465916]
["bitfinex-derivatives","BNBF0:USTF0",1742000770102,0.29339235,593.62,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1742000770308,0.29339235,593.62,592.43,0.30465916]
["bitfinex-derivatives","BNBF0:USTF0",1742000770510,0.29339235,593.62,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1742000770906,0.29339235,593.62,592.45,0.30467033]
["bitfinex-derivatives","BNBF0:USTF0",1742000771103,0.29339235,593.62,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1742000771303,0.29339235,593.62,592.47,0.30467033]
["bitfinex-derivatives","BNBF0:USTF0",1742000771607,0.29339235,593.62,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1742000771909,0.29339235,593.62,592.49,0.30467033]
["bitfinex-derivatives","BNBF0:USTF0",1742000772110,0.29339235,593.62,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1742000774916,0.29339235,593.62,592.51,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742000775108,6.91591315,594.55,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1742000775315,0.33644545,594.45,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1742000775609,0.30977362,594.44,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1742000775805,0.33646243,594.42,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1742000776011,0.30977362,594.41,592.52,1.29854134]
["bitfinex-derivatives","BNBF0:USTF0",1742000776211,0.33647941,594.39,592.52,1.29854134]
["bitfinex-derivatives","BNBF0:USTF0",1742000776411,0.30977362,594.38,592.52,1.29854134]
["bitfinex-derivatives","BNBF0:USTF0",1742000776609,0.33649639,594.36,592.52,1.29854134]
["bitfinex-derivatives","BNBF0:USTF0",1742000776813,0.30977362,594.35,592.52,1.29854134]
["bitfinex-derivatives","BNBF0:USTF0",1742000777010,0.33651338,594.33,592.52,1.29854134]
["bitfinex-derivatives","BNBF0:USTF0",1742000777217,0.30977362,594.32,592.52,1.29854134]
["bitfinex-derivatives","BNBF0:USTF0",1742000777514,0.33653037,594.3,592.52,2.27154134]
["bitfinex-derivatives","BNBF0:USTF0",1742000777710,0.30977362,594.29,592.52,2.27154134]
["bitfinex-derivatives","BNBF0:USTF0",1742000777907,0.33654736,594.27,592.52,2.27154134]
["bitfinex-derivatives","BNBF0:USTF0",1742000778109,0.30977362,594.26,592.52,2.27154134]
["bitfinex-derivatives","BNBF0:USTF0",1742000778416,0.33656435,594.24,592.52,2.27154134]
["bitfinex-derivatives","BNBF0:USTF0",1742000778615,0.30977362,594.23,592.52,2.27154134]
["bitfinex-derivatives","BNBF0:USTF0",1742000778812,0.33658134,594.21,592.52,2.27154134]
["bitfinex-derivatives","BNBF0:USTF0",1742000779013,0.30977362,594.2,592.52,2.27154134]
["bitfinex-derivatives","BNBF0:USTF0",1742000779216,0.33659833,594.18,592.52,2.27154134]
["bitfinex-derivatives","BNBF0:USTF0",1742000779418,0.30977362,594.17,592.52,3.29654134]
["bitfinex-derivatives","BNBF0:USTF0",1742000779617,0.33661533,594.15,592.52,3.29654134]
["bitfinex-derivatives","BNBF0:USTF0",1742000779810,0.30976585,594.14,592.52,3.29654134]
["bitfinex-derivatives","BNBF0:USTF0",1742000780010,0.33662666,594.13,592.52,3.29654134]
["bitfinex-derivatives","BNBF0:USTF0",1742000780216,0.30976585,594.12,592.52,3.29654134]
["bitfinex-derivatives","BNBF0:USTF0",1742000780413,0.33663799,594.11,592.52,3.29654134]
["bitfinex-derivatives","BNBF0:USTF0",1742000780610,0.30976585,594.1,592.52,3.29654134]
["bitfinex-derivatives","BNBF0:USTF0",1742000780819,0.33664932,594.09,592.52,3.29654134]
["bitfinex-derivatives","BNBF0:USTF0",1742000781014,0.30976585,594.08,592.52,3.95154134]
["bitfinex-derivatives","BNBF0:USTF0",1742000781317,0.33666066,594.07,592.52,3.95154134]
["bitfinex-derivatives","BNBF0:USTF0",1742000781711,0.30974991,594.06,592.52,3.95154134]
["bitfinex-derivatives","BNBF0:USTF0",1742000781914,0.33667199,594.05,592.52,3.95154134]
["bitfinex-derivatives","BNBF0:USTF0",1742000782716,0.30976942,594.04,592.52,3.95154134]
["bitfinex-derivatives","BNBF0:USTF0",1742000782917,0.33668333,594.03,592.52,3.95154134]
["bitfinex-derivatives","BNBF0:USTF0",1742000784116,0.30976894,594.02,592.52,3.95154134]
["bitfinex-derivatives","BNBF0:USTF0",1742000784419,0.33669466,594.01,592.52,3.95154134]
["bitfinex-derivatives","BNBF0:USTF0",1742000784618,0.30976894,594.0,592.52,3.95154134]
["bitfinex-derivatives","BNBF0:USTF0",1742000784820,0.336706,593.99,592.52,3.95154134]
["bitfinex-derivatives","BNBF0:USTF0",1742000785014,0.30976894,593.98,592.52,3.95154134]
["bitfinex-derivatives","BNBF0:USTF0",1742000785214,0.33671734,593.97,592.52,3.95154134]
["bitfinex-derivatives","BNBF0:USTF0",1742000785418,0.30976894,593.96,592.52,3.95154134]
["bitfinex-derivatives","BNBF0:USTF0",1742000785615,0.33672868,593.95,592.52,3.95154134]
["bitfinex-derivatives","BNBF0:USTF0",1742000785816,0.30976894,593.94,592.52,3.95154134]
["bitfinex-derivatives","BNBF0:USTF0",1742000786018,0.33674001,593.93,592.52,3.95154134]
["bitfinex-derivatives","BNBF0:USTF0",1742000786216,0.30976894,593.92,592.52,3.95154134]
["bitfinex-derivatives","BNBF0:USTF0",1742000786421,0.33675135,593.91,592.52,3.95154134]
["bitfinex-derivatives","BNBF0:USTF0",1742000786621,0.30976894,593.9,592.52,3.95154134]
["bitfinex-derivatives","BNBF0:USTF0",1742000786817,0.30976894,593.9,592.52,4.70254134]
["bitfinex-derivatives","BNBF0:USTF0",1742000786818,0.3367627,593.89,592.52,4.70254134]
["bitfinex-derivatives","BNBF0:USTF0",1742000787020,0.30976894,593.88,592.52,4.70254134]
["bitfinex-derivatives","BNBF0:USTF0",1742000787215,0.64657947,593.87,592.52,4.70254134]
["bitfinex-derivatives","BNBF0:USTF0",1742000787517,0.64658514,593.86,592.52,4.70254134]
["bitfinex-derivatives","BNBF0:USTF0",1742000787718,0.64659081,593.85,592.52,4.70254134]
["bitfinex-derivatives","BNBF0:USTF0",1742000787918,0.64659648,593.84,592.52,5.16954134]
["bitfinex-derivatives","BNBF0:USTF0",1742000788122,0.64660215,593.83,592.52,5.16954134]
["bitfinex-derivatives","BNBF0:USTF0",1742000788318,0.64660782,593.82,592.52,5.16954134]
["bitfinex-derivatives","BNBF0:USTF0",1742000788523,0.30980543,593.81,592.52,5.16954134]
["bitfinex-derivatives","BNBF0:USTF0",1742000788722,0.64661349,593.81,592.52,5.16954134]
["bitfinex-derivatives","BNBF0:USTF0",1742000788927,0.30980543,593.8,592.52,5.16954134]
["bitfinex-derivatives","BNBF0:USTF0",1742000789124,0.64661917,593.8,592.52,5.16954134]
["bitfinex-derivatives","BNBF0:USTF0",1742000789323,0.30980543,593.79,592.52,5.16954134]
["bitfinex-derivatives","BNBF0:USTF0",1742000790427,0.293474,593.78,592.52,5.16954134]
["bitfinex-derivatives","BNBF0:USTF0",1742000790630,0.30980543,593.77,592.52,5.16954134]
["bitfinex-derivatives","BNBF0:USTF0",1742000790930,0.30980543,593.77,592.52,5.95154134]
["bitfinex-derivatives","BNBF0:USTF0",1742000792629,0.30980543,593.77,592.52,7.01754134]
["bitfinex-derivatives","BNBF0:USTF0",1742000792834,0.30980717,593.76,592.52,7.01754134]
["bitfinex-derivatives","BNBF0:USTF0",1742000793132,0.30980717,593.75,592.52,7.01754134]
["bitfinex-derivatives","BNBF0:USTF0",1742000793335,0.30980717,593.79,592.52,7.01754134]
["bitfinex-derivatives","BNBF0:USTF0",1742000793536,0.29347647,593.75,592.52,7.01754134]
["bitfinex-derivatives","BNBF0:USTF0",1742000793727,0.30980717,593.74,592.52,7.01754134]
["bitfinex-derivatives","BNBF0:USTF0",1742000794428,0.29347647,593.75,592.52,7.01754134]
["bitfinex-derivatives","BNBF0:USTF0",1742000794627,0.30981024,593.74,592.52,7.01754134]
["bitfinex-derivatives","BNBF0:USTF0",1742000796331,0.60329043,593.73,592.52,7.01754134]
["bitfinex-derivatives","BNBF0:USTF0",1742000796554,0.30981024,593.72,592.52,7.89554134]
["bitfinex-derivatives","BNBF0:USTF0",1742000798236,0.29348019,593.73,592.52,7.89554134]
["bitfinex-derivatives","BNBF0:USTF0",1742000798432,0.30981274,593.72,592.52,7.89554134]
["bitfinex-derivatives","BNBF0:USTF0",1742000799335,0.30981274,593.79,592.52,7.89554134]
["bitfinex-derivatives","BNBF0:USTF0",1742000799539,0.293474,593.71,592.52,7.89554134]
["bitfinex-derivatives","BNBF0:USTF0",1742000799736,0.30981274,593.7,592.52,7.89554134]
["bitfinex-derivatives","BNBF0:USTF0",1742000799936,0.30981274,593.79,592.52,7.89554134]
["bitfinex-derivatives","BNBF0:USTF0",1742000800242,0.30981274,593.78,592.52,7.89554134]
["bitfinex-derivatives","BNBF0:USTF0",1742000800443,0.30981274,593.79,592.52,7.89554134]
["bitfinex-derivatives","BNBF0:USTF0",1742000800642,0.30981274,593.78,592.52,7.89554134]
["bitfinex-derivatives","BNBF0:USTF0",1742000800844,0.30981274,593.79,592.52,7.89554134]
["bitfinex-derivatives","BNBF0:USTF0",1742000801143,0.64663215,593.79,592.52,7.89554134]
["bitfinex-derivatives","BNBF0:USTF0",1742000801344,0.60328921,593.78,592.52,7.89554134]
["bitfinex-derivatives","BNBF0:USTF0",1742000801545,0.30981274,593.77,592.52,7.89554134]
["bitfinex-derivatives","BNBF0:USTF0",1742000802347,0.29347895,593.76,592.52,7.89554134]
["bitfinex-derivatives","BNBF0:USTF0",1742000802647,0.30981274,593.75,592.53,0.30469237]
["bitfinex-derivatives","BNBF0:USTF0",1742000803945,0.30981274,593.75,592.52,4.28154134]
["bitfinex-derivatives","BNBF0:USTF0",1742000804148,0.30981274,593.75,592.53,0.30469061]
["bitfinex-derivatives","BNBF0:USTF0",1742000804447,0.30981274,593.75,592.53,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742000805244,0.30981274,593.78,592.53,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742000805449,0.29348019,593.74,592.53,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742000805642,0.30981376,593.73,592.53,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742000805847,0.30981376,593.73,592.53,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1742000806048,0.30981376,593.73,592.53,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1742000806348,0.30981376,593.73,592.53,4.558]
["bitfinex-derivatives","BNBF0:USTF0",1742000807247,0.33681941,593.79,592.54,0.64184615]
["bitfinex-derivatives","BNBF0:USTF0",1742000807448,0.33681941,593.79,592.55,0.3043162]
["bitfinex-derivatives","BNBF0:USTF0",1742000808244,0.33681941,593.79,592.55,1.2163162]
["bitfinex-derivatives","BNBF0:USTF0",1742000808444,0.33681941,593.79,592.56,0.3043162]
["bitfinex-derivatives","BNBF0:USTF0",1742000809252,0.33681941,593.79,592.57,0.3043162]
["bitfinex-derivatives","BNBF0:USTF0",1742000809453,0.33681941,593.79,592.58,0.3043162]
["bitfinex-derivatives","BNBF0:USTF0",1742000809657,0.33681941,593.79,592.59,0.3043162]
["bitfinex-derivatives","BNBF0:USTF0",1742000809955,0.33681941,593.79,592.6,0.3043162]
["bitfinex-derivatives","BNBF0:USTF0",1742000810150,0.33681941,593.79,592.61,0.3043162]
["bitfinex-derivatives","BNBF0:USTF0",1742000810352,0.33681941,593.79,592.62,0.3043162]
["bitfinex-derivatives","BNBF0:USTF0",1742000810547,0.33681941,593.79,592.56,0.3043162]
["bitfinex-derivatives","BNBF0:USTF0",1742000810753,0.33681941,593.79,592.57,0.3043162]
["bitfinex-derivatives","BNBF0:USTF0",1742000810952,0.33681941,593.79,592.58,0.3043162]
["bitfinex-derivatives","BNBF0:USTF0",1742000811150,0.33681941,593.79,592.55,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742000811350,0.33681941,593.79,592.56,0.30361579]
["bitfinex-derivatives","BNBF0:USTF0",1742000811550,0.33681941,593.79,592.57,0.30361579]
["bitfinex-derivatives","BNBF0:USTF0",1742000811746,0.33681941,593.79,592.58,0.30361579]
["bitfinex-derivatives","BNBF0:USTF0",1742000811950,0.33681941,593.79,592.59,0.30361579]
["bitfinex-derivatives","BNBF0:USTF0",1742000812153,0.33681941,593.79,592.6,0.30361579]
["bitfinex-derivatives","BNBF0:USTF0",1742000812352,0.33681941,593.79,592.61,0.30361579]
["bitfinex-derivatives","BNBF0:USTF0",1742000812558,0.33681941,593.79,592.62,0.30361579]
["bitfinex-derivatives","BNBF0:USTF0",1742000812754,0.33681941,593.79,592.63,0.30361579]
["bitfinex-derivatives","BNBF0:USTF0",1742000812953,0.33681941,593.79,592.64,0.30361579]
["bitfinex-derivatives","BNBF0:USTF0",1742000813254,2.55836763,594.99,592.62,0.30361579]
["bitfinex-derivatives","BNBF0:USTF0",1742000813455,0.30948534,594.98,592.63,0.30361579]
["bitfinex-derivatives","BNBF0:USTF0",1742000813754,0.30948534,594.97,592.64,0.30361579]
["bitfinex-derivatives","BNBF0:USTF0",1742000813947,0.30948534,594.96,592.62,0.30361579]
["bitfinex-derivatives","BNBF0:USTF0",1742000814148,0.33621356,594.86,592.62,0.30361579]
["bitfinex-derivatives","BNBF0:USTF0",1742000814452,0.30948534,594.85,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1742000814653,0.33623051,594.83,592.73,0.30361579]
["bitfinex-derivatives","BNBF0:USTF0",1742000814849,0.30948534,594.82,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1742000815049,0.33624747,594.8,592.76,0.30361579]
["bitfinex-derivatives","BNBF0:USTF0",1742000815249,0.30948534,594.79,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1742000815454,0.33626443,594.77,592.79,0.30361579]
["bitfinex-derivatives","BNBF0:USTF0",1742000815755,0.30948534,594.76,592.79,0.30361579]
["bitfinex-derivatives","BNBF0:USTF0",1742000815955,0.30948534,594.75,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1742000816156,0.33628705,594.73,592.82,0.30361579]
["bitfinex-derivatives","BNBF0:USTF0",1742000816356,0.30948534,594.72,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1742000816557,0.33630401,594.7,592.85,0.30361579]
["bitfinex-derivatives","BNBF0:USTF0",1742000816753,0.33630401,594.7,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1742000816952,0.30942754,594.69,592.88,0.30346746]
["bitfinex-derivatives","BNBF0:USTF0",1742000817155,0.33631532,594.68,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1742000817356,0.33631532,594.68,592.91,0.30346746]
["bitfinex-derivatives","BNBF0:USTF0",1742000817357,0.30942754,594.67,592.91,0.30346746]
["bitfinex-derivatives","BNBF0:USTF0",1742000817656,0.33632664,594.66,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742000817858,0.30942754,594.65,592.94,0.30346746]
["bitfinex-derivatives","BNBF0:USTF0",1742000818158,0.33633795,594.64,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1742000818357,0.30942754,594.63,592.97,0.30346746]
["bitfinex-derivatives","BNBF0:USTF0",1742000818558,0.33633795,594.64,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1742000818751,0.33634926,594.62,593.0,0.30346708]
["bitfinex-derivatives","BNBF0:USTF0",1742000818951,0.30942791,594.61,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1742000819254,0.33636057,594.6,593.03,0.30346708]
["bitfinex-derivatives","BNBF0:USTF0",1742000819557,0.30942791,594.59,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1742000819755,0.30942791,594.59,593.05,0.30346708]
["bitfinex-derivatives","BNBF0:USTF0",1742000820065,0.30942791,594.59,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1742000820251,0.33637189,594.58,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1742000820451,0.30942791,594.57,593.07,0.30362209]
["bitfinex-derivatives","BNBF0:USTF0",1742000820759,0.30949556,594.56,593.08,0.30366676]
["bitfinex-derivatives","BNBF0:USTF0",1742000820959,0.30949556,594.55,593.08,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1742000821261,0.30949556,594.54,593.09,0.30366676]
["bitfinex-derivatives","BNBF0:USTF0",1742000821462,0.30949556,594.53,593.09,0.30366676]
["bitfinex-derivatives","BNBF0:USTF0",1742000821656,0.30949556,594.52,593.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742000822058,0.30949556,594.51,593.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742000822255,0.30949556,594.57,593.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742000822450,0.30949556,594.56,593.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742000822650,0.30949556,594.55,593.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742000822851,0.30949556,594.54,593.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742000823056,0.30949556,594.53,593.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742000823250,0.30949556,594.57,593.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742000823457,0.2931699,594.53,593.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742000823857,0.6459014,594.52,593.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742000824054,0.30949556,594.51,593.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742000824455,0.33641715,594.5,593.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742000824656,0.30949556,594.49,593.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742000824855,0.33642847,594.48,593.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742000825055,0.30949556,594.47,593.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742000825857,0.33643979,594.46,593.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742000826058,0.30949556,594.45,593.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742000826258,0.33645111,594.44,593.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742000826460,0.30949556,594.43,593.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742000826959,0.33646243,594.42,593.11,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1742000827158,0.30949556,594.41,593.11,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1742000827361,0.33647375,594.4,593.11,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1742000827562,0.30949556,594.39,593.11,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1742000827762,0.33648507,594.38,593.11,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1742000828061,0.30949556,594.37,593.11,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1742000828262,0.33649639,594.36,593.11,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1742000828457,0.30949556,594.35,593.11,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1742000828655,0.64599762,594.35,593.11,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1742000828856,0.30949556,594.34,593.11,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1742000829165,0.30949556,594.34,593.12,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742000830057,0.33650206,594.35,593.13,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742000830263,0.30954674,594.34,593.13,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742000831264,0.30954674,594.34,593.14,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1742000831562,0.30954674,594.34,593.14,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1742000832364,0.29319336,594.33,593.14,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1742000832566,0.30954674,594.32,593.14,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1742000835165,0.30954322,594.31,593.14,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1742000835360,0.30954322,594.32,593.14,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1742000835565,0.30954322,594.3,593.14,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1742000835766,0.30954322,594.29,593.14,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1742000835965,0.30954322,594.32,593.14,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1742000836165,0.30954322,594.28,593.15,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742000836369,0.30954322,594.27,593.15,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742000836666,0.30954322,594.26,593.15,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742000836965,0.30954322,594.25,593.15,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742000837166,0.30954322,594.32,593.15,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742000837360,0.30954322,594.31,593.15,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742000837560,0.30954322,594.32,593.15,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742000837765,0.30954322,594.31,593.15,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742000837960,0.30954322,594.32,593.15,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742000838164,0.30954322,594.31,593.15,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742000838363,0.30954322,594.34,593.15,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742000838564,0.2931946,594.31,593.15,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742000838766,0.30954339,594.3,593.15,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742000840263,0.30954339,594.3,593.15,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1742000840467,0.3095458,594.29,593.15,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1742000840659,0.3095458,594.3,593.15,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1742000841266,0.3095458,594.34,593.15,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1742000841463,0.29319707,594.29,593.15,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1742000841662,0.3095458,594.28,593.15,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1742000842460,0.3095458,594.28,593.15,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1742000844168,0.29319707,594.29,593.15,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1742000844467,0.30951511,594.28,593.15,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1742000846069,0.30951113,594.27,593.15,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1742000846370,0.30951113,594.26,593.15,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1742000846571,0.30951113,594.25,593.15,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1742000846872,0.30951113,594.24,593.15,3.687]
["bitfinex-derivatives","BNBF0:USTF0",1742000847072,0.30951113,594.28,593.15,3.687]
["bitfinex-derivatives","BNBF0:USTF0",1742000847266,0.30951113,594.27,593.15,3.687]
["bitfinex-derivatives","BNBF0:USTF0",1742000847466,0.29318719,594.23,593.15,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1742000847668,0.30951113,594.22,593.15,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1742000847867,0.29318719,594.23,593.15,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1742000848173,0.3095041,594.22,593.15,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1742000848369,0.3095041,594.22,593.15,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1742000848977,0.3095041,594.22,593.15,6.077]
["bitfinex-derivatives","BNBF0:USTF0",1742000849871,0.30952264,594.21,593.15,6.077]
["bitfinex-derivatives","BNBF0:USTF0",1742000850074,0.30952264,594.22,593.15,6.077]
["bitfinex-derivatives","BNBF0:USTF0",1742000850275,0.30952376,594.34,593.15,6.077]
["bitfinex-derivatives","BNBF0:USTF0",1742000850576,0.29320201,594.2,593.15,6.077]
["bitfinex-derivatives","BNBF0:USTF0",1742000850878,0.33650206,594.35,593.15,6.904]
["bitfinex-derivatives","BNBF0:USTF0",1742000851075,0.30952358,594.34,593.15,6.904]
["bitfinex-derivatives","BNBF0:USTF0",1742000851670,0.30952358,594.34,593.15,7.371]
["bitfinex-derivatives","BNBF0:USTF0",1742000852378,0.29318719,594.33,593.15,7.371]
["bitfinex-derivatives","BNBF0:USTF0",1742000852577,0.30952358,594.32,593.15,7.371]
["bitfinex-derivatives","BNBF0:USTF0",1742000853778,0.3365247,594.31,593.15,7.371]
["bitfinex-derivatives","BNBF0:USTF0",1742000854078,0.30952358,594.3,593.15,7.371]
["bitfinex-derivatives","BNBF0:USTF0",1742000854275,0.33653603,594.29,593.15,7.371]
["bitfinex-derivatives","BNBF0:USTF0",1742000854473,0.30952358,594.28,593.15,7.371]
["bitfinex-derivatives","BNBF0:USTF0",1742000854680,0.33654736,594.27,593.15,7.371]
["bitfinex-derivatives","BNBF0:USTF0",1742000854878,0.30952358,594.26,593.15,7.371]
["bitfinex-derivatives","BNBF0:USTF0",1742000855078,0.33655868,594.25,593.15,7.371]
["bitfinex-derivatives","BNBF0:USTF0",1742000855378,0.30952358,594.24,593.15,7.371]
["bitfinex-derivatives","BNBF0:USTF0",1742000855574,0.33657001,594.23,593.15,7.371]
["bitfinex-derivatives","BNBF0:USTF0",1742000855774,0.30952358,594.22,593.15,7.371]
["bitfinex-derivatives","BNBF0:USTF0",1742000855981,0.33658134,594.21,593.15,7.371]
["bitfinex-derivatives","BNBF0:USTF0",1742000856178,0.30952358,594.2,593.15,7.371]
["bitfinex-derivatives","BNBF0:USTF0",1742000856380,0.33659267,594.19,593.15,7.371]
["bitfinex-derivatives","BNBF0:USTF0",1742000856578,0.30952358,594.18,593.15,7.371]
["bitfinex-derivatives","BNBF0:USTF0",1742000856783,0.64612191,594.18,593.15,7.371]
["bitfinex-derivatives","BNBF0:USTF0",1742000856984,0.30952358,594.17,593.15,7.371]
["bitfinex-derivatives","BNBF0:USTF0",1742000857981,0.30952358,594.17,593.15,8.136]
["bitfinex-derivatives","BNBF0:USTF0",1742000859186,0.30961134,594.16,593.15,8.136]
["bitfinex-derivatives","BNBF0:USTF0",1742000859387,0.30961134,594.15,593.15,8.136]
["bitfinex-derivatives","BNBF0:USTF0",1742000859681,0.30961134,594.14,593.15,8.136]
["bitfinex-derivatives","BNBF0:USTF0",1742000859985,0.30961134,594.13,593.15,8.136]
["bitfinex-derivatives","BNBF0:USTF0",1742000860188,0.30961134,594.12,593.15,8.136]
["bitfinex-derivatives","BNBF0:USTF0",1742000860387,0.30961134,594.17,593.15,8.136]
["bitfinex-derivatives","BNBF0:USTF0",1742000860587,0.30961134,594.16,593.15,8.136]
["bitfinex-derivatives","BNBF0:USTF0",1742000860883,0.646221,594.16,593.15,8.136]
["bitfinex-derivatives","BNBF0:USTF0",1742000861089,0.64622667,594.15,593.15,8.136]
["bitfinex-derivatives","BNBF0:USTF0",1742000861287,0.30961134,594.14,593.15,8.136]
["bitfinex-derivatives","BNBF0:USTF0",1742000861887,0.64623233,594.14,593.15,8.136]
["bitfinex-derivatives","BNBF0:USTF0",1742000862088,0.30961134,594.13,593.15,8.136]
["bitfinex-derivatives","BNBF0:USTF0",1742000862489,0.6028813,594.13,593.15,8.136]
["bitfinex-derivatives","BNBF0:USTF0",1742000862682,0.30961134,594.12,593.15,8.136]
["bitfinex-derivatives","BNBF0:USTF0",1742000865389,0.30961134,594.13,593.15,8.136]
["bitfinex-derivatives","BNBF0:USTF0",1742000865688,0.2932712,594.11,593.15,8.136]
["bitfinex-derivatives","BNBF0:USTF0",1742000865888,0.30961134,594.1,593.15,8.136]
["bitfinex-derivatives","BNBF0:USTF0",1742000867192,0.2932712,594.11,593.15,8.136]
["bitfinex-derivatives","BNBF0:USTF0",1742000868092,0.33662099,594.14,593.15,8.136]
["bitfinex-derivatives","BNBF0:USTF0",1742000868389,0.30952659,594.13,593.15,8.136]
["bitfinex-derivatives","BNBF0:USTF0",1742000868589,0.60264216,594.13,593.15,8.136]
["bitfinex-derivatives","BNBF0:USTF0",1742000868792,0.30952659,594.12,593.15,8.136]
["bitfinex-derivatives","BNBF0:USTF0",1742000871391,0.29321436,594.11,593.15,8.136]
["bitfinex-derivatives","BNBF0:USTF0",1742000871793,0.30952659,594.1,593.15,8.136]
["bitfinex-derivatives","BNBF0:USTF0",1742000872191,0.29321436,594.11,593.15,8.136]
["bitfinex-derivatives","BNBF0:USTF0",1742000872394,0.33662099,594.14,593.15,8.136]
["bitfinex-derivatives","BNBF0:USTF0",1742000872995,3.27406212,595.06,593.15,8.136]
["bitfinex-derivatives","BNBF0:USTF0",1742000872996,4.63822705,595.05,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742000873291,0.33624747,594.8,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742000873493,0.30946325,594.79,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742000873694,0.33626443,594.77,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742000873890,0.30946325,594.76,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742000874090,0.3362814,594.74,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742000874394,0.30946325,594.73,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742000874590,0.33629836,594.71,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742000874793,0.30946325,594.7,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742000874990,0.33631532,594.68,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742000875198,0.30946325,594.67,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742000875496,0.33632664,594.66,593.16,1.10417715]
["bitfinex-derivatives","BNBF0:USTF0",1742000875696,0.30946325,594.65,593.16,2.79317715]
["bitfinex-derivatives","BNBF0:USTF0",1742000876091,0.33633795,594.64,593.16,2.79317715]
["bitfinex-derivatives","BNBF0:USTF0",1742000876291,0.30946325,594.63,593.16,2.79317715]
["bitfinex-derivatives","BNBF0:USTF0",1742000876489,0.33634926,594.62,593.16,3.63517715]
["bitfinex-derivatives","BNBF0:USTF0",1742000876691,0.30946325,594.61,593.16,4.47517715]
["bitfinex-derivatives","BNBF0:USTF0",1742000876890,0.33636057,594.6,593.16,4.47517715]
["bitfinex-derivatives","BNBF0:USTF0",1742000877094,0.30946325,594.59,593.16,4.47517715]
["bitfinex-derivatives","BNBF0:USTF0",1742000877395,0.33637189,594.58,593.16,5.31817715]
["bitfinex-derivatives","BNBF0:USTF0",1742000877592,0.30946325,594.57,593.16,5.31817715]
["bitfinex-derivatives","BNBF0:USTF0",1742000877794,0.3363832,594.56,593.16,5.31817715]
["bitfinex-derivatives","BNBF0:USTF0",1742000878001,0.30946325,594.55,593.16,6.38417715]
["bitfinex-derivatives","BNBF0:USTF0",1742000878198,0.33639452,594.54,593.16,6.38417715]
["bitfinex-derivatives","BNBF0:USTF0",1742000878398,0.30946325,594.53,593.16,6.38417715]
["bitfinex-derivatives","BNBF0:USTF0",1742000878593,0.33640584,594.52,593.16,6.38417715]
["bitfinex-derivatives","BNBF0:USTF0",1742000878796,0.30946325,594.51,593.16,6.38417715]
["bitfinex-derivatives","BNBF0:USTF0",1742000879000,0.33641715,594.5,593.16,6.38417715]
["bitfinex-derivatives","BNBF0:USTF0",1742000879201,0.30946325,594.49,593.16,6.38417715]
["bitfinex-derivatives","BNBF0:USTF0",1742000879398,0.64588606,594.49,593.16,6.38417715]
["bitfinex-derivatives","BNBF0:USTF0",1742000879592,0.30946325,594.48,593.16,6.38417715]
["bitfinex-derivatives","BNBF0:USTF0",1742000880001,0.30946325,594.48,593.16,6.85117715]
["bitfinex-derivatives","BNBF0:USTF0",1742000880400,0.30946325,594.48,593.16,7.74617715]
["bitfinex-derivatives","BNBF0:USTF0",1742000880697,0.30946325,594.48,593.17,0.30357986]
["bitfinex-derivatives","BNBF0:USTF0",1742000881002,0.30946325,594.48,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1742000881598,0.30946325,594.48,593.19,0.30359811]
["bitfinex-derivatives","BNBF0:USTF0",1742000881796,0.30946325,594.48,593.19,0.64075821]
["bitfinex-derivatives","BNBF0:USTF0",1742000882001,0.30946325,594.48,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1742000883303,0.29313656,594.47,593.2,0.30363245]
["bitfinex-derivatives","BNBF0:USTF0",1742000883603,0.30946325,594.46,593.2,0.64078686]
["bitfinex-derivatives","BNBF0:USTF0",1742000883804,0.30946325,594.46,593.21,0.30363245]
["bitfinex-derivatives","BNBF0:USTF0",1742000886507,0.29313409,594.45,593.21,0.30363245]
["bitfinex-derivatives","BNBF0:USTF0",1742000886808,0.29313409,594.45,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742000886809,0.30943414,594.44,593.22,0.30355407]
["bitfinex-derivatives","BNBF0:USTF0",1742000887108,0.30943414,594.44,593.21,0.30355407]
["bitfinex-derivatives","BNBF0:USTF0",1742000888409,0.29313409,594.45,593.21,0.30355407]
["bitfinex-derivatives","BNBF0:USTF0",1742000888607,0.30943704,594.44,593.22,0.30354043]
["bitfinex-derivatives","BNBF0:USTF0",1742000888801,0.30943704,594.44,593.23,0.30354043]
["bitfinex-derivatives","BNBF0:USTF0",1742000889003,0.30943704,594.44,593.21,0.30354043]
["bitfinex-derivatives","BNBF0:USTF0",1742000889204,0.30943704,594.44,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742000889401,0.29313656,594.43,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742000889608,0.30943704,594.42,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742000889801,0.30943704,594.42,593.21,0.30348429]
["bitfinex-derivatives","BNBF0:USTF0",1742000890907,0.30943704,594.42,593.21,0.64063302]
["bitfinex-derivatives","BNBF0:USTF0",1742000891208,0.30943704,594.42,593.22,1.71462733]
["bitfinex-derivatives","BNBF0:USTF0",1742000891408,0.30943704,594.42,593.23,0.64062165]
["bitfinex-derivatives","BNBF0:USTF0",1742000891602,0.30943704,594.42,593.24,0.64061597]
["bitfinex-derivatives","BNBF0:USTF0",1742000891801,0.30943704,594.42,593.25,0.30348429]
["bitfinex-derivatives","BNBF0:USTF0",1742000892409,0.29310446,594.41,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1742000892604,0.30943704,594.4,593.27,0.30348429]
["bitfinex-derivatives","BNBF0:USTF0",1742000893706,0.30943704,594.4,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1742000894006,0.30943704,594.4,593.29,0.30348429]
["bitfinex-derivatives","BNBF0:USTF0",1742000894207,0.29310446,594.41,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1742000894605,0.29310446,594.41,593.3,1.33309758]
["bitfinex-derivatives","BNBF0:USTF0",1742000895207,0.33642281,594.49,593.3,1.79909758]
["bitfinex-derivatives","BNBF0:USTF0",1742000895510,0.29306991,594.43,593.3,1.79909758]
["bitfinex-derivatives","BNBF0:USTF0",1742000896410,0.29306991,594.43,593.3,2.59509758]
["bitfinex-derivatives","BNBF0:USTF0",1742000898117,0.33642281,594.49,593.3,2.59509758]
["bitfinex-derivatives","BNBF0:USTF0",1742000898514,0.29306991,594.43,593.3,2.59509758]
["bitfinex-derivatives","BNBF0:USTF0",1742000899212,0.29306991,594.43,593.3,3.24609758]
["bitfinex-derivatives","BNBF0:USTF0",1742000901109,0.33642281,594.49,593.3,3.24609758]
["bitfinex-derivatives","BNBF0:USTF0",1742000901614,0.30937693,594.48,593.3,3.24609758]
["bitfinex-derivatives","BNBF0:USTF0",1742000903015,0.30937693,594.48,593.3,3.95309758]
["bitfinex-derivatives","BNBF0:USTF0",1742000903214,0.29308472,594.47,593.3,3.95309758]
["bitfinex-derivatives","BNBF0:USTF0",1742000904211,0.33642281,594.49,593.3,3.95309758]
["bitfinex-derivatives","BNBF0:USTF0",1742000904415,0.29306991,594.46,593.3,3.95309758]
["bitfinex-derivatives","BNBF0:USTF0",1742000904615,0.29306991,594.46,593.3,4.74609758]
["bitfinex-derivatives","BNBF0:USTF0",1742000905509,0.29306991,594.46,593.3,5.39709758]
["bitfinex-derivatives","BNBF0:USTF0",1742000907110,0.33642281,594.49,593.3,5.39709758]
["bitfinex-derivatives","BNBF0:USTF0",1742000907516,0.29306991,594.45,593.3,5.39709758]
["bitfinex-derivatives","BNBF0:USTF0",1742000907910,0.28605201,594.45,593.3,5.39709758]
["bitfinex-derivatives","BNBF0:USTF0",1742000909014,0.28605201,594.45,593.3,7.03009758]
["bitfinex-derivatives","BNBF0:USTF0",1742000910113,0.33642281,594.49,593.3,7.03009758]
["bitfinex-derivatives","BNBF0:USTF0",1742000910510,0.29295149,594.48,593.3,7.03009758]
["bitfinex-derivatives","BNBF0:USTF0",1742000913221,0.33642281,594.49,593.3,7.03009758]
["bitfinex-derivatives","BNBF0:USTF0",1742000913417,0.29306991,594.47,593.31,0.30283538]
["bitfinex-derivatives","BNBF0:USTF0",1742000913618,0.29306991,594.47,593.3,7.73409758]
["bitfinex-derivatives","BNBF0:USTF0",1742000916218,2.28485018,595.66,593.3,7.73409758]
["bitfinex-derivatives","BNBF0:USTF0",1742000916418,0.29290834,594.51,593.3,7.73409758]
["bitfinex-derivatives","BNBF0:USTF0",1742000916717,0.33582402,595.55,593.3,7.73409758]
["bitfinex-derivatives","BNBF0:USTF0",1742000916919,0.3093293,595.54,593.3,7.73409758]
["bitfinex-derivatives","BNBF0:USTF0",1742000917119,0.3358917,595.43,593.3,7.73409758]
["bitfinex-derivatives","BNBF0:USTF0",1742000917312,0.3093293,595.42,593.3,7.73409758]
["bitfinex-derivatives","BNBF0:USTF0",1742000917512,0.33595377,595.32,593.3,7.73409758]
["bitfinex-derivatives","BNBF0:USTF0",1742000917717,0.3093293,595.31,593.3,7.73409758]
["bitfinex-derivatives","BNBF0:USTF0",1742000917916,0.33601585,595.21,593.3,7.73409758]
["bitfinex-derivatives","BNBF0:USTF0",1742000918314,0.3093301,595.2,593.3,7.73409758]
["bitfinex-derivatives","BNBF0:USTF0",1742000918517,0.33603279,595.18,593.3,7.73409758]
["bitfinex-derivatives","BNBF0:USTF0",1742000918719,0.3093301,595.17,593.3,7.73409758]
["bitfinex-derivatives","BNBF0:USTF0",1742000919020,0.33604973,595.15,593.3,7.73409758]
["bitfinex-derivatives","BNBF0:USTF0",1742000919222,0.3093301,595.14,593.3,7.73409758]
["bitfinex-derivatives","BNBF0:USTF0",1742000919515,0.33606667,595.12,593.3,7.73409758]
["bitfinex-derivatives","BNBF0:USTF0",1742000919719,0.3093301,595.11,593.3,7.73409758]
["bitfinex-derivatives","BNBF0:USTF0",1742000921022,0.33608361,595.09,593.3,7.73409758]
["bitfinex-derivatives","BNBF0:USTF0",1742000921224,0.3093301,595.08,593.3,7.73409758]
["bitfinex-derivatives","BNBF0:USTF0",1742000921423,0.33610056,595.06,593.3,7.73409758]
["bitfinex-derivatives","BNBF0:USTF0",1742000921622,0.3093301,595.05,593.3,7.73409758]
["bitfinex-derivatives","BNBF0:USTF0",1742000921825,0.3361175,595.03,593.3,7.73409758]
["bitfinex-derivatives","BNBF0:USTF0",1742000922023,0.3093301,595.02,593.3,7.73409758]
["bitfinex-derivatives","BNBF0:USTF0",1742000922218,0.33613445,595.0,593.3,7.73409758]
["bitfinex-derivatives","BNBF0:USTF0",1742000922425,0.3093301,594.99,593.3,7.73409758]
["bitfinex-derivatives","BNBF0:USTF0",1742000923023,0.3361514,594.97,593.3,7.73409758]
["bitfinex-derivatives","BNBF0:USTF0",1742000923224,0.3093301,594.96,593.3,7.73409758]
["bitfinex-derivatives","BNBF0:USTF0",1742000923420,0.33616835,594.94,593.3,7.73409758]
["bitfinex-derivatives","BNBF0:USTF0",1742000923725,0.3093301,594.93,593.3,7.73409758]
["bitfinex-derivatives","BNBF0:USTF0",1742000923917,0.33617965,594.92,593.3,7.73409758]
["bitfinex-derivatives","BNBF0:USTF0",1742000924118,0.3093301,594.91,593.3,7.73409758]
["bitfinex-derivatives","BNBF0:USTF0",1742000924323,0.33619095,594.9,593.3,7.73409758]
["bitfinex-derivatives","BNBF0:USTF0",1742000924624,0.3093301,594.89,593.3,7.73409758]
["bitfinex-derivatives","BNBF0:USTF0",1742000924821,0.33620225,594.88,593.3,7.73409758]
["bitfinex-derivatives","BNBF0:USTF0",1742000925124,0.3093301,594.87,593.3,7.73409758]
["bitfinex-derivatives","BNBF0:USTF0",1742000925327,0.33621356,594.86,593.3,7.73409758]
["bitfinex-derivatives","BNBF0:USTF0",1742000925526,0.3093301,594.85,593.3,7.73409758]
["bitfinex-derivatives","BNBF0:USTF0",1742000925726,0.33622486,594.84,593.3,7.73409758]
["bitfinex-derivatives","BNBF0:USTF0",1742000926026,0.30931386,594.83,593.3,7.73409758]
["bitfinex-derivatives","BNBF0:USTF0",1742000926226,0.33623617,594.82,593.3,7.73409758]
["bitfinex-derivatives","BNBF0:USTF0",1742000926420,0.30931386,594.81,593.3,7.73409758]
["bitfinex-derivatives","BNBF0:USTF0",1742000926619,0.33624747,594.8,593.3,7.73409758]
["bitfinex-derivatives","BNBF0:USTF0",1742000926823,0.30931386,594.79,593.31,0.30244552]
["bitfinex-derivatives","BNBF0:USTF0",1742000927021,0.33625878,594.78,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1742000927220,0.30931386,594.77,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1742000927426,0.33627009,594.76,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1742000927726,0.30933276,594.75,593.33,0.30248923]
["bitfinex-derivatives","BNBF0:USTF0",1742000928522,0.29302919,594.74,593.33,0.30248923]
["bitfinex-derivatives","BNBF0:USTF0",1742000928726,0.30933276,594.73,593.33,0.30248923]
["bitfinex-derivatives","BNBF0:USTF0",1742000928925,0.30933276,594.73,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1742000929125,0.3362927,594.72,593.35,0.30248923]
["bitfinex-derivatives","BNBF0:USTF0",1742000929323,0.30933622,594.71,593.36,0.30253479]
["bitfinex-derivatives","BNBF0:USTF0",1742000929520,0.30933622,594.71,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1742000929725,0.30933622,594.71,593.37,3.00105782]
["bitfinex-derivatives","BNBF0:USTF0",1742000929926,0.30933622,594.71,593.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1742000930228,0.30933622,594.71,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742000931125,0.30933622,594.71,593.4,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1742000931322,0.30933622,594.71,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742000932422,0.30933622,594.71,593.42,0.30260045]
["bitfinex-derivatives","BNBF0:USTF0",1742000933722,0.33630401,594.7,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742000933927,0.30936474,594.69,593.42,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1742000934227,0.33631532,594.68,593.42,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1742000934429,0.30936474,594.67,593.42,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1742000934628,0.33632664,594.66,593.42,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1742000934829,0.30936474,594.65,593.42,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1742000935029,0.64570462,594.64,593.42,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1742000935225,0.64571027,594.63,593.42,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1742000935429,0.64571593,594.62,593.42,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1742000935625,0.64572159,594.61,593.42,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1742000935830,0.64572724,594.6,593.42,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1742000936131,0.6457329,594.59,593.42,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1742000936328,0.64573856,594.58,593.42,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1742000936528,0.64574422,594.57,593.42,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1742000936726,0.64574987,594.56,593.42,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1742000936931,0.64575553,594.55,593.42,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1742000937131,0.64576119,594.54,593.42,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1742000937332,0.64576685,594.53,593.42,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1742000937533,0.64577251,594.52,593.42,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1742000937731,0.64577816,594.51,593.42,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1742000937931,0.64578382,594.5,593.42,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1742000938232,0.64578948,594.49,593.42,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1742000938432,0.64579514,594.48,593.42,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1742000938732,0.33643413,594.47,593.42,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1742000938933,0.30949506,594.46,593.42,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1742000939130,0.33644545,594.45,593.42,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1742000939330,0.30949506,594.44,593.42,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1742000939526,0.33645677,594.43,593.42,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1742000939733,0.30949506,594.42,593.42,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1742000939935,0.33646809,594.41,593.42,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1742000940137,0.30949506,594.4,593.42,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1742000940433,0.33647941,594.39,593.42,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1742000940634,0.30949506,594.38,593.42,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1742000940831,0.33649073,594.37,593.42,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1742000941132,0.30949506,594.36,593.42,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1742000941837,0.33649073,594.37,593.42,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1742000942037,0.3095032,594.36,593.42,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1742000942840,0.3095032,594.36,593.42,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1742000943542,0.29315138,594.35,593.42,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1742000943743,0.3095032,594.34,593.42,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1742000945841,0.29315138,594.35,593.42,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1742000946246,0.33649073,594.37,593.42,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1742000946447,0.29313903,594.34,593.42,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1742000948347,0.29313903,594.34,593.42,4.235]
["bitfinex-derivatives","BNBF0:USTF0",1742000948547,0.30942903,594.33,593.42,4.235]
["bitfinex-derivatives","BNBF0:USTF0",1742000948742,0.30943491,594.32,593.42,4.235]
["bitfinex-derivatives","BNBF0:USTF0",1742000948943,0.30943491,594.31,593.42,4.235]
["bitfinex-derivatives","BNBF0:USTF0",1742000949145,0.30943491,594.33,593.42,4.235]
["bitfinex-derivatives","BNBF0:USTF0",1742000949349,0.30943491,594.3,593.42,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1742000949549,0.29312545,594.3,593.42,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1742000949844,0.30943445,594.29,593.42,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1742000951249,0.30943445,594.29,593.42,5.719]
["bitfinex-derivatives","BNBF0:USTF0",1742000953546,0.29312545,594.3,593.42,5.719]
["bitfinex-derivatives","BNBF0:USTF0",1742000955154,0.33649073,594.37,593.42,5.719]
["bitfinex-derivatives","BNBF0:USTF0",1742000955552,0.29311681,594.29,593.42,5.719]
["bitfinex-derivatives","BNBF0:USTF0",1742000955852,0.33649073,594.37,593.42,5.719]
["bitfinex-derivatives","BNBF0:USTF0",1742000957248,0.29302302,594.36,593.42,5.719]
["bitfinex-derivatives","BNBF0:USTF0",1742000957950,0.29302302,594.36,593.42,6.448]
["bitfinex-derivatives","BNBF0:USTF0",1742000958150,0.33649073,594.37,593.42,6.448]
["bitfinex-derivatives","BNBF0:USTF0",1742000960851,0.33649073,594.37,593.42,6.914]
["bitfinex-derivatives","BNBF0:USTF0",1742000961553,0.29302919,594.36,593.42,6.914]
["bitfinex-derivatives","BNBF0:USTF0",1742000961951,0.30942612,594.35,593.42,6.914]
["bitfinex-derivatives","BNBF0:USTF0",1742000962456,0.30942612,594.35,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000962654,0.29302919,594.36,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000962851,0.30942285,594.35,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000963249,0.29302919,594.36,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000967156,0.33649073,594.37,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000967555,0.29311187,594.35,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000970159,0.30945208,594.34,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000970353,0.30945208,594.36,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000970553,0.29312915,594.34,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000972061,0.30944727,594.33,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000973566,0.60259988,594.32,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000973862,0.30944727,594.31,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000976464,0.29316496,594.3,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000976860,0.30944727,594.29,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000977560,0.29316496,594.3,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000977765,0.30951114,594.29,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000979566,0.29317731,594.28,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000979766,0.30951114,594.27,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000981264,0.30952031,594.26,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000981467,0.30952031,594.27,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000982366,0.30952031,594.29,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000982562,0.29318225,594.26,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000982768,0.30952031,594.25,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000985168,0.30952973,594.24,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000985469,0.30952973,594.23,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000985669,0.29318101,594.23,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000985962,0.30952973,594.22,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000987063,0.6461054,594.22,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000987263,0.64611107,594.21,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000987462,0.64611673,594.2,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000987663,0.6461224,594.19,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000987868,0.64612806,594.18,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000988068,0.64613373,594.17,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000988271,0.30952973,594.16,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000988863,0.30952973,594.15,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000989068,0.30952973,594.14,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000989371,0.64615639,594.13,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000989572,0.29327367,594.17,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000989573,0.64616206,594.12,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000989764,0.64616772,594.11,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000989968,0.64617339,594.1,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000990271,0.64617905,594.09,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000990476,0.30952973,594.08,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000990670,0.64618472,594.08,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000990866,0.64619039,594.07,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000991068,0.30952973,594.06,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000991270,0.30952973,594.05,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000991471,0.30952973,594.04,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000991672,0.30952973,594.03,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000991866,0.64621873,594.02,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000992172,0.64622439,594.01,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000992375,0.64623006,594.0,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000992572,0.64623573,593.99,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000992871,0.6462414,593.98,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000993074,0.30952973,593.97,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000993268,0.30952973,593.96,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000993472,0.64625841,593.95,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000993673,0.64626408,593.94,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000993872,0.33673435,593.94,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000995771,0.30986454,593.93,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000995969,0.33674568,593.92,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000996172,0.30986454,593.91,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000996370,0.33675702,593.9,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000996769,0.30990938,593.89,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000997073,0.33676837,593.88,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000997271,0.30990938,593.87,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000997471,0.33677971,593.86,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000997675,0.30990938,593.85,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000997873,0.33679105,593.84,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000998077,0.30990938,593.83,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000998278,0.33680239,593.82,593.42,7.713]
["bitfinex-derivatives","BNBF0:USTF0",1742000998473,0.30990938,593.81,593.42,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742000998673,0.33681374,593.8,593.42,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742000998872,0.30990938,593.79,593.42,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742000999071,0.33682508,593.78,593.42,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742000999271,0.30990938,593.77,593.42,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742000999475,0.33683643,593.76,593.42,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742000999676,0.30990938,593.75,593.42,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742000999876,0.33684777,593.74,593.42,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742001000675,0.29337627,593.73,593.42,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742001000877,0.33685912,593.72,593.42,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742001002781,0.30981086,593.71,593.42,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742001003381,0.29335772,593.7,593.42,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742001003577,0.30981086,593.69,593.42,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742001006376,0.60319332,593.68,593.42,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742001006683,0.29338246,593.68,593.42,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742001007979,0.29338246,593.68,593.31,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1742001009286,0.33685912,593.72,593.31,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1742001009488,0.6301983,593.72,593.31,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1742001009986,2.55836763,594.71,593.31,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1742001010181,0.33630967,594.69,593.31,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1742001010385,0.30962107,594.68,593.31,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1742001010586,0.33632664,594.66,593.31,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1742001010786,0.30962197,594.65,593.31,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1742001010986,0.3363436,594.63,593.31,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1742001011382,0.30961648,594.62,593.31,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1742001011581,0.33636057,594.6,593.31,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1742001011782,0.30961648,594.59,593.31,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1742001012086,0.33637755,594.57,593.31,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1742001012287,0.30961648,594.56,593.31,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1742001012481,0.30961648,594.55,593.31,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1742001012684,0.30961648,594.54,593.31,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1742001012882,0.30961648,594.53,593.31,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1742001013286,0.30961648,594.52,593.31,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1742001013486,0.33641715,594.5,593.31,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1742001013785,0.30961648,594.49,593.31,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1742001013983,0.33643413,594.47,593.31,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1742001014383,0.30961648,594.46,593.31,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1742001014586,0.33645111,594.44,593.31,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1742001014783,0.30961648,594.43,593.31,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1742001014987,0.33646243,594.42,593.31,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1742001015188,0.30961648,594.41,593.31,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1742001015382,0.33647375,594.4,593.31,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1742001015588,0.30961648,594.39,593.31,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1742001015790,0.33648507,594.38,593.31,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1742001016088,0.30961648,594.37,593.31,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1742001016291,0.33649639,594.36,593.31,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1742001016490,0.30961648,594.35,593.31,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1742001016688,0.33650772,594.34,593.31,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1742001016885,0.30961648,594.33,593.31,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1742001017286,0.33651904,594.32,593.31,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1742001017486,0.30961648,594.31,593.31,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1742001017790,0.33653037,594.3,593.31,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1742001017989,0.30961648,594.29,593.31,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1742001018189,0.33654169,594.28,593.31,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1742001018386,0.30961648,594.27,593.31,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1742001018592,0.33655302,594.26,593.31,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1742001018890,0.30961332,594.25,593.31,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1742001019085,0.33656435,594.24,593.31,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1742001019291,0.30961332,594.23,593.31,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1742001019488,0.33657567,594.22,593.31,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1742001019689,0.30961332,594.21,593.31,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1742001019890,0.336587,594.2,593.31,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1742001020087,0.30961332,594.19,593.31,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1742001020291,0.33659833,594.18,593.31,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1742001020690,0.3096337,594.17,593.31,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1742001020890,0.33660966,594.16,593.31,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1742001021089,0.3096337,594.15,593.31,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1742001021292,0.33662099,594.14,593.31,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1742001021497,0.3096337,594.13,593.31,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1742001021699,0.33663233,594.12,593.31,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1742001021893,0.3096337,594.11,593.31,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1742001022096,0.33664366,594.1,593.31,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1742001022293,0.3096337,594.09,593.31,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1742001022501,0.64628302,594.09,593.31,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1742001022703,0.3096337,594.08,593.31,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1742001024503,0.3096337,594.08,593.31,5.294]
["bitfinex-derivatives","BNBF0:USTF0",1742001024904,0.3096337,594.08,593.31,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1742001026004,0.33664932,594.09,593.31,6.845]
["bitfinex-derivatives","BNBF0:USTF0",1742001026199,0.30963537,594.07,593.31,6.845]
["bitfinex-derivatives","BNBF0:USTF0",1742001026400,0.30963537,594.06,593.31,6.845]
["bitfinex-derivatives","BNBF0:USTF0",1742001026601,0.30963537,594.08,593.31,6.845]
["bitfinex-derivatives","BNBF0:USTF0",1742001026895,0.30963537,594.07,593.31,6.845]
["bitfinex-derivatives","BNBF0:USTF0",1742001027100,0.30963537,594.08,593.31,6.845]
["bitfinex-derivatives","BNBF0:USTF0",1742001027301,0.30963537,594.07,593.31,6.845]
["bitfinex-derivatives","BNBF0:USTF0",1742001027602,0.30963537,594.06,593.31,6.845]
["bitfinex-derivatives","BNBF0:USTF0",1742001030508,0.30963537,594.06,593.31,7.772]
["bitfinex-derivatives","BNBF0:USTF0",1742001031613,0.33667199,594.05,593.31,7.772]
["bitfinex-derivatives","BNBF0:USTF0",1742001031806,0.30963537,594.04,593.31,7.772]
["bitfinex-derivatives","BNBF0:USTF0",1742001032012,0.33668333,594.03,593.31,7.772]
["bitfinex-derivatives","BNBF0:USTF0",1742001032210,0.30963537,594.02,593.31,7.772]
["bitfinex-derivatives","BNBF0:USTF0",1742001032413,0.33669466,594.01,593.31,7.772]
["bitfinex-derivatives","BNBF0:USTF0",1742001032613,0.30963537,594.0,593.31,7.772]
["bitfinex-derivatives","BNBF0:USTF0",1742001032911,0.336706,593.99,593.31,7.772]
["bitfinex-derivatives","BNBF0:USTF0",1742001033109,0.30963537,593.98,593.31,7.772]
["bitfinex-derivatives","BNBF0:USTF0",1742001033713,0.29329591,593.97,593.31,7.772]
["bitfinex-derivatives","BNBF0:USTF0",1742001033914,0.30963537,593.96,593.31,7.772]
["bitfinex-derivatives","BNBF0:USTF0",1742001036210,0.30966891,593.95,593.31,7.772]
["bitfinex-derivatives","BNBF0:USTF0",1742001036414,0.30966891,593.98,593.31,7.772]
["bitfinex-derivatives","BNBF0:USTF0",1742001036615,0.29329838,593.95,593.31,7.772]
["bitfinex-derivatives","BNBF0:USTF0",1742001036911,0.30967063,593.94,593.31,7.772]
["bitfinex-derivatives","BNBF0:USTF0",1742001037214,0.29329838,593.95,593.31,7.772]
["bitfinex-derivatives","BNBF0:USTF0",1742001037614,0.30967325,593.94,593.31,7.772]
["bitfinex-derivatives","BNBF0:USTF0",1742001037809,0.29329838,593.95,593.31,7.772]
["bitfinex-derivatives","BNBF0:USTF0",1742001038016,0.30968554,593.94,593.31,7.772]
["bitfinex-derivatives","BNBF0:USTF0",1742001039518,0.60300123,593.93,593.31,7.772]
["bitfinex-derivatives","BNBF0:USTF0",1742001039718,0.30968554,593.92,593.31,7.772]
["bitfinex-derivatives","BNBF0:USTF0",1742001040819,0.29331569,593.93,593.31,7.772]
["bitfinex-derivatives","BNBF0:USTF0",1742001041013,0.30968696,593.92,593.31,7.772]
["bitfinex-derivatives","BNBF0:USTF0",1742001042323,0.30968696,593.98,593.31,7.772]
["bitfinex-derivatives","BNBF0:USTF0",1742001042514,0.29332063,593.91,593.31,7.772]
["bitfinex-derivatives","BNBF0:USTF0",1742001042719,0.30968696,593.9,593.31,7.772]
["bitfinex-derivatives","BNBF0:USTF0",1742001043021,0.30968696,593.89,593.31,7.772]
["bitfinex-derivatives","BNBF0:USTF0",1742001043219,0.30968696,593.96,593.31,7.772]
["bitfinex-derivatives","BNBF0:USTF0",1742001043415,0.33672868,593.95,593.31,7.772]
["bitfinex-derivatives","BNBF0:USTF0",1742001044019,0.30971934,593.94,593.31,7.772]
["bitfinex-derivatives","BNBF0:USTF0",1742001044818,0.30971934,593.94,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001045421,0.29331816,593.93,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001046416,0.30971365,593.92,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001048321,0.33675135,593.91,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001048518,0.30971365,593.9,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001050123,0.64647067,593.9,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001050324,0.30971365,593.89,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001051524,0.29333671,593.88,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001053225,2.55836763,594.48,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001053424,0.33643979,594.46,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001053625,0.30956182,594.45,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001053820,0.33645111,594.44,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001054325,0.30955784,594.43,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001054525,0.33646243,594.42,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001054827,0.30955784,594.41,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001055225,0.30955948,594.4,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001055426,0.30955948,594.41,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001055622,0.30955948,594.4,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001055823,0.30958134,594.39,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001056124,0.30958134,594.41,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001057324,0.30958134,594.4,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001057623,0.30958134,594.39,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001057927,0.30958134,594.38,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001058121,0.30958134,594.37,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001058324,0.30958134,594.36,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001058526,0.30958134,594.35,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001058721,0.30958134,594.34,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001059027,0.33651904,594.32,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001059223,0.30958134,594.31,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001059427,0.29318225,594.43,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001059428,0.33653603,594.29,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001059622,0.30958134,594.28,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001060229,0.33654736,594.27,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001060421,0.30958134,594.26,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001060626,0.33655868,594.25,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001060826,0.30958134,594.24,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001061228,0.33657001,594.23,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001061429,0.30958134,594.22,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001061731,0.33658134,594.21,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001062032,0.30958134,594.2,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001062532,0.33659267,594.19,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001063125,0.29324401,594.27,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001066332,3.27859322,595.19,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001066529,0.29302919,594.26,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001066835,0.33603844,595.17,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001067132,0.30938499,595.16,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001067333,0.33605538,595.14,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001067533,0.30938499,595.13,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001067734,0.33607232,595.11,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001067935,0.30938499,595.1,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001068137,0.33608926,595.08,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001068337,0.30939573,595.07,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001068538,0.3361062,595.05,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001068838,0.30939573,595.04,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001069140,0.33612315,595.02,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001069340,0.30939573,595.01,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001069533,0.3361401,594.99,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001069732,0.30939573,594.98,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001069935,0.33615705,594.96,593.31,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742001070138,0.30934714,594.95,593.31,9.0930919]
["bitfinex-derivatives","BNBF0:USTF0",1742001070437,0.336174,594.93,593.31,9.0930919]
["bitfinex-derivatives","BNBF0:USTF0",1742001070631,0.30934714,594.92,593.31,9.0930919]
["bitfinex-derivatives","BNBF0:USTF0",1742001070834,0.33619095,594.9,593.31,9.0930919]
["bitfinex-derivatives","BNBF0:USTF0",1742001071037,0.30935142,594.89,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1742001071238,0.33620791,594.87,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1742001071431,0.30935142,594.86,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1742001071633,0.33622486,594.84,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1742001071832,0.30935142,594.83,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1742001072338,0.64558127,594.82,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1742001072542,0.64558692,594.81,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1742001072741,0.64559257,594.8,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1742001073034,0.64559823,594.79,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1742001073239,0.64560388,594.78,593.33,0.30261891]
["bitfinex-derivatives","BNBF0:USTF0",1742001073539,0.64560953,594.77,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1742001073733,0.64561519,594.76,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1742001073937,0.64562084,594.75,593.35,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742001074133,0.3093451,594.74,593.35,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1742001074633,0.3093451,594.74,593.36,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1742001074837,0.33628705,594.73,593.36,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1742001075040,0.3093451,594.72,593.36,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1742001075238,0.33629836,594.71,593.37,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1742001075437,0.3093451,594.7,593.37,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1742001075836,0.30933561,594.69,593.37,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1742001076034,0.30933561,594.68,593.37,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1742001076233,0.33632098,594.67,593.37,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1742001076539,0.30933561,594.66,593.37,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1742001077639,0.64570475,594.65,593.37,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1742001077840,0.64571041,594.64,593.37,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1742001078041,0.64571606,594.63,593.37,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1742001078343,0.64572172,594.62,593.37,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1742001078541,0.30937246,594.61,593.37,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1742001079438,0.33636057,594.6,593.37,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1742001079642,0.30937488,594.59,593.37,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1742001079841,0.33637189,594.58,593.37,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1742001080142,0.30937488,594.57,593.37,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1742001080337,0.64575243,594.57,593.37,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1742001080541,0.30937488,594.56,593.37,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1742001081541,0.29308348,594.55,593.37,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1742001081737,0.30937488,594.54,593.37,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1742001083141,0.29308348,594.55,593.37,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1742001083343,0.30936037,594.54,593.37,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1742001083938,0.29308348,594.55,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742001084343,0.33637755,594.57,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742001084541,0.29304893,594.54,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742001087241,0.33637755,594.57,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742001087442,0.29306621,594.53,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742001088645,0.29306621,594.53,593.39,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742001089642,0.29306621,594.53,593.4,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742001090345,0.33637755,594.57,593.4,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742001090549,0.2930625,594.52,593.4,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742001093354,0.33637755,594.57,593.4,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1742001093557,0.2930625,594.51,593.4,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1742001093956,0.3093283,594.5,593.4,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1742001094458,0.30932804,594.49,593.4,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1742001094755,0.2930625,594.51,593.41,0.3027605]
["bitfinex-derivatives","BNBF0:USTF0",1742001094955,0.30931989,594.5,593.41,0.3027605]
["bitfinex-derivatives","BNBF0:USTF0",1742001096453,0.60237499,594.49,593.41,0.3027605]
["bitfinex-derivatives","BNBF0:USTF0",1742001096651,0.2930551,594.49,593.4,2.84304078]
["bitfinex-derivatives","BNBF0:USTF0",1742001099058,0.2930551,594.49,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742001101459,0.2930551,594.49,593.41,1.5360351]
["bitfinex-derivatives","BNBF0:USTF0",1742001102254,0.33637755,594.57,593.41,2.4580351]
["bitfinex-derivatives","BNBF0:USTF0",1742001104060,0.33637755,594.57,593.41,3.1340351]
["bitfinex-derivatives","BNBF0:USTF0",1742001105053,0.33637755,594.57,593.41,3.9110351]
["bitfinex-derivatives","BNBF0:USTF0",1742001105854,0.33637755,594.57,593.41,4.8800351]
["bitfinex-derivatives","BNBF0:USTF0",1742001106458,0.33637755,594.57,593.41,5.7270351]
["bitfinex-derivatives","BNBF0:USTF0",1742001107558,0.29289108,594.56,593.41,5.7270351]
["bitfinex-derivatives","BNBF0:USTF0",1742001108365,0.33637755,594.57,593.41,5.7270351]
["bitfinex-derivatives","BNBF0:USTF0",1742001108766,0.29302425,594.55,593.41,5.7270351]
["bitfinex-derivatives","BNBF0:USTF0",1742001111363,0.33637755,594.57,593.41,5.7270351]
["bitfinex-derivatives","BNBF0:USTF0",1742001111566,0.29302425,594.54,593.41,5.7270351]
["bitfinex-derivatives","BNBF0:USTF0",1742001112567,0.29302425,594.54,593.41,6.4860351]
["bitfinex-derivatives","BNBF0:USTF0",1742001112966,0.29302425,594.54,593.41,6.9520351]
["bitfinex-derivatives","BNBF0:USTF0",1742001113363,0.29302425,594.54,593.41,8.0960351]
["bitfinex-derivatives","BNBF0:USTF0",1742001113770,0.29302425,594.54,593.42,0.30247121]
["bitfinex-derivatives","BNBF0:USTF0",1742001113972,0.29302425,594.54,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1742001114369,0.33637755,594.57,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1742001114565,0.29302425,594.53,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1742001115467,0.29302425,594.53,593.44,0.30248005]
["bitfinex-derivatives","BNBF0:USTF0",1742001115771,0.29302425,594.53,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1742001116674,0.29302425,594.53,593.46,0.3024295]
["bitfinex-derivatives","BNBF0:USTF0",1742001116972,0.29302425,594.53,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1742001117370,0.33637755,594.57,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1742001117768,0.29302425,594.52,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1742001119470,0.29302425,594.52,593.48,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1742001120175,0.29302425,594.52,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1742001120377,0.33637755,594.57,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1742001122476,0.29290587,594.56,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1742001123276,0.33637755,594.57,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1742001123875,0.29301315,594.55,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1742001124875,0.29301315,594.55,593.5,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742001125171,0.29301315,594.55,593.5,1.01598399]
["bitfinex-derivatives","BNBF0:USTF0",1742001126275,0.33637755,594.57,593.5,1.01598399]
["bitfinex-derivatives","BNBF0:USTF0",1742001126478,0.29301068,594.54,593.5,1.01598399]
["bitfinex-derivatives","BNBF0:USTF0",1742001128073,0.29301068,594.54,593.51,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742001128279,0.29301068,594.54,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1742001129375,0.33637755,594.57,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1742001129578,0.29300205,594.56,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1742001130077,3.24866446,595.35,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1742001130272,0.33594812,595.33,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1742001130477,0.30922856,595.32,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1742001130677,0.33596505,595.3,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1742001130878,0.30922856,595.29,593.52,2.19997263]
["bitfinex-derivatives","BNBF0:USTF0",1742001131074,0.33598199,595.27,593.52,2.19997263]
["bitfinex-derivatives","BNBF0:USTF0",1742001131279,0.30923777,595.26,593.52,2.19997263]
["bitfinex-derivatives","BNBF0:USTF0",1742001131579,0.33599892,595.24,593.52,2.19997263]
["bitfinex-derivatives","BNBF0:USTF0",1742001131783,0.30923777,595.23,593.52,2.66597263]
["bitfinex-derivatives","BNBF0:USTF0",1742001131983,0.33601585,595.21,593.52,2.66597263]
["bitfinex-derivatives","BNBF0:USTF0",1742001132184,0.30923777,595.2,593.52,2.66597263]
["bitfinex-derivatives","BNBF0:USTF0",1742001132384,0.33603279,595.18,593.53,0.30228405]
["bitfinex-derivatives","BNBF0:USTF0",1742001132585,0.30923777,595.17,593.53,0.30228405]
["bitfinex-derivatives","BNBF0:USTF0",1742001132979,0.33603279,595.18,593.52,2.66597263]
["bitfinex-derivatives","BNBF0:USTF0",1742001133182,0.30924334,595.17,593.53,0.63925062]
["bitfinex-derivatives","BNBF0:USTF0",1742001133382,0.33604973,595.15,593.54,0.63924494]
["bitfinex-derivatives","BNBF0:USTF0",1742001133582,0.30924334,595.14,593.55,0.30228366]
["bitfinex-derivatives","BNBF0:USTF0",1742001133785,0.33606667,595.12,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1742001133982,0.30924334,595.11,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1742001134179,0.33608361,595.09,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1742001134485,0.30924334,595.08,593.55,0.30212574]
["bitfinex-derivatives","BNBF0:USTF0",1742001134780,0.33609491,595.07,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1742001134984,0.30924334,595.06,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1742001135181,0.3361062,595.05,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1742001135386,0.30924334,595.04,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1742001135587,0.3361175,595.03,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1742001135781,0.30924334,595.02,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1742001135983,0.3361288,595.01,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1742001136285,0.30924334,595.0,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1742001136486,0.3361401,594.99,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1742001136689,0.30924334,594.98,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1742001136889,0.3361514,594.97,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1742001137189,0.30924334,594.96,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1742001137586,0.3361627,594.95,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1742001137891,0.3361627,594.95,593.56,1.11694992]
["bitfinex-derivatives","BNBF0:USTF0",1742001138585,0.29291203,594.94,593.56,1.11694992]
["bitfinex-derivatives","BNBF0:USTF0",1742001138783,0.60210216,594.94,593.57,0.30214523]
["bitfinex-derivatives","BNBF0:USTF0",1742001138991,0.30919013,594.93,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1742001139188,0.30919013,594.93,593.59,0.30214523]
["bitfinex-derivatives","BNBF0:USTF0",1742001139389,0.30919013,594.93,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1742001139586,0.30919013,594.93,593.61,0.30214523]
["bitfinex-derivatives","BNBF0:USTF0",1742001139783,0.30919013,594.93,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1742001140085,0.30919013,594.93,593.63,0.30214523]
["bitfinex-derivatives","BNBF0:USTF0",1742001140283,0.30919013,594.93,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1742001140583,0.30914985,594.92,593.65,0.3020274]
["bitfinex-derivatives","BNBF0:USTF0",1742001140784,0.30914985,594.93,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1742001140985,0.30914985,594.92,593.67,0.3020274]
["bitfinex-derivatives","BNBF0:USTF0",1742001141182,0.30914985,594.91,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1742001141381,0.30914985,594.93,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1742001141588,0.29289847,594.91,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1742001141791,0.30914985,594.9,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1742001142391,0.30915222,594.89,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1742001142693,0.29289847,594.91,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1742001143793,0.29289847,594.91,593.68,1.36888182]
["bitfinex-derivatives","BNBF0:USTF0",1742001144387,0.3361627,594.95,593.68,1.36888182]
["bitfinex-derivatives","BNBF0:USTF0",1742001144589,0.29288492,594.9,593.68,1.36888182]
["bitfinex-derivatives","BNBF0:USTF0",1742001145487,0.29288492,594.9,593.69,0.30194592]
["bitfinex-derivatives","BNBF0:USTF0",1742001145691,0.29288492,594.9,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1742001145894,0.29288492,594.9,593.71,0.30194592]
["bitfinex-derivatives","BNBF0:USTF0",1742001146094,0.29288492,594.9,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1742001146393,0.29288492,594.9,593.73,0.30194592]
["bitfinex-derivatives","BNBF0:USTF0",1742001146699,0.29288492,594.9,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1742001147000,0.29288492,594.9,593.75,0.30194592]
["bitfinex-derivatives","BNBF0:USTF0",1742001147195,0.29288492,594.9,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1742001147404,0.3361627,594.95,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1742001147599,0.29287752,594.89,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1742001148200,0.29287752,594.89,593.75,0.30199602]
["bitfinex-derivatives","BNBF0:USTF0",1742001148900,0.29287752,594.89,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1742001150301,0.3361627,594.95,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1742001150608,0.29287752,594.88,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1742001151007,0.3361627,594.95,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1742001151805,0.3361627,594.95,593.75,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742001152000,0.3361627,594.95,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1742001152411,0.29276049,594.94,593.77,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742001153201,0.3361627,594.95,593.77,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742001153604,0.29286643,594.93,593.77,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742001154605,0.30915228,594.92,593.77,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1742001155702,0.29286643,594.93,593.77,3.88883075]
["bitfinex-derivatives","BNBF0:USTF0",1742001155906,0.29286643,594.93,593.78,0.63869783]
["bitfinex-derivatives","BNBF0:USTF0",1742001156209,0.29286643,594.93,593.79,0.63869216]
["bitfinex-derivatives","BNBF0:USTF0",1742001156410,2.55836763,595.71,593.8,0.63868649]
["bitfinex-derivatives","BNBF0:USTF0",1742001156609,0.29281345,595.0,593.81,0.63868081]
["bitfinex-derivatives","BNBF0:USTF0",1742001156812,0.3357451,595.69,593.82,0.63867514]
["bitfinex-derivatives","BNBF0:USTF0",1742001157011,0.29269031,595.12,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1742001157211,0.29269031,595.12,593.85,0.30187275]
["bitfinex-derivatives","BNBF0:USTF0",1742001157411,0.3357451,595.69,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1742001157614,0.30894463,595.68,593.88,0.30187275]
["bitfinex-derivatives","BNBF0:USTF0",1742001157907,0.33576201,595.66,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1742001158210,0.30894463,595.65,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1742001158414,0.33577892,595.63,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1742001158712,0.30894463,595.62,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1742001158914,0.33579583,595.6,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1742001159414,0.60167926,595.59,593.9,0.30172511]
["bitfinex-derivatives","BNBF0:USTF0",1742001159616,0.33581275,595.57,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1742001159815,0.30894463,595.56,593.92,0.30172511]
["bitfinex-derivatives","BNBF0:USTF0",1742001160016,0.30894463,595.56,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1742001160212,0.33582966,595.54,593.94,0.30172511]
["bitfinex-derivatives","BNBF0:USTF0",1742001160413,0.30894463,595.53,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742001160611,0.33584658,595.51,593.96,0.30172511]
["bitfinex-derivatives","BNBF0:USTF0",1742001160812,0.30894463,595.5,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742001161116,0.30894463,595.49,593.98,0.30172511]
["bitfinex-derivatives","BNBF0:USTF0",1742001161414,0.30894463,595.48,593.98,0.30172511]
["bitfinex-derivatives","BNBF0:USTF0",1742001161615,0.30894463,595.47,593.98,0.30172511]
["bitfinex-derivatives","BNBF0:USTF0",1742001161916,0.30894463,595.46,593.98,0.30172511]
["bitfinex-derivatives","BNBF0:USTF0",1742001162109,0.30894463,595.45,593.98,0.30172511]
["bitfinex-derivatives","BNBF0:USTF0",1742001162314,0.30894463,595.44,593.98,0.30172511]
["bitfinex-derivatives","BNBF0:USTF0",1742001162510,0.30894463,595.43,593.98,0.30172511]
["bitfinex-derivatives","BNBF0:USTF0",1742001162814,0.30894463,595.42,593.98,0.30172511]
["bitfinex-derivatives","BNBF0:USTF0",1742001163013,0.30894463,595.41,593.98,0.30172511]
["bitfinex-derivatives","BNBF0:USTF0",1742001163213,0.30894463,595.4,593.98,0.30172511]
["bitfinex-derivatives","BNBF0:USTF0",1742001163410,0.30894463,595.39,593.98,0.30172511]
["bitfinex-derivatives","BNBF0:USTF0",1742001163613,0.30894463,595.38,593.98,0.30172511]
["bitfinex-derivatives","BNBF0:USTF0",1742001163811,0.30894463,595.43,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742001164117,0.30894463,595.42,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742001164418,0.30894463,595.41,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742001164619,0.29273586,595.44,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742001164820,0.64489135,595.43,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742001165019,0.64489699,595.42,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742001165217,0.29273586,595.44,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742001165218,0.64490264,595.41,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742001165518,0.64490828,595.4,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742001165719,0.64491392,595.39,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742001165920,0.64491956,595.38,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742001166114,0.6449252,595.37,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742001166318,0.64493085,595.36,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742001166621,0.64493649,595.35,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742001166920,0.64494213,595.34,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742001167113,0.64494777,595.33,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742001167319,0.64495342,595.32,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742001167517,0.64495906,595.31,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742001167713,0.6449647,595.3,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742001167914,0.64497035,595.29,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742001168215,0.64497599,595.28,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742001168420,0.64498164,595.27,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742001168624,2.55836763,596.18,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742001168625,0.64505989,595.26,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742001168821,0.64506554,595.25,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742001169021,0.64507118,595.24,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742001169320,0.64507682,595.23,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742001169523,0.30907226,595.22,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742001169728,0.33601585,595.21,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742001170024,0.30907226,595.2,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742001170215,0.33602715,595.19,593.98,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742001170417,0.30907226,595.18,593.98,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742001170622,0.33603844,595.17,593.98,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742001170921,0.30907226,595.16,593.98,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742001171124,0.33604973,595.15,593.98,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742001171315,0.30907226,595.14,593.98,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742001171520,0.33606102,595.13,593.98,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742001171723,0.30907226,595.12,593.98,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742001171923,0.33607232,595.11,593.98,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742001172118,0.30907226,595.1,593.98,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742001172824,0.30907226,595.1,593.99,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742001173216,0.30907226,595.1,594.0,0.30168003]
["bitfinex-derivatives","BNBF0:USTF0",1742001174726,0.29276541,595.09,594.0,0.30168003]
["bitfinex-derivatives","BNBF0:USTF0",1742001174917,0.29276541,595.09,593.99,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742001175119,0.29276541,595.09,594.01,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742001175523,0.29276541,595.09,594.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742001177829,0.30901962,595.08,594.03,0.301687]
["bitfinex-derivatives","BNBF0:USTF0",1742001178530,0.30901962,595.08,594.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742001178725,0.30901962,595.08,594.03,0.30170063]
["bitfinex-derivatives","BNBF0:USTF0",1742001179128,0.29276541,595.09,594.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742001179830,0.29276541,595.09,594.02,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1742001180431,0.33607232,595.11,594.02,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1742001180732,0.29280359,595.08,594.02,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1742001181427,0.29280359,595.08,594.02,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1742001182132,0.29280359,595.08,594.02,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1742001183133,0.29280359,595.08,594.02,4.241]
["bitfinex-derivatives","BNBF0:USTF0",1742001184733,0.29280359,595.08,594.02,5.006]
["bitfinex-derivatives","BNBF0:USTF0",1742001186434,0.33607232,595.11,594.02,5.006]
["bitfinex-derivatives","BNBF0:USTF0",1742001186735,0.29275926,595.07,594.02,5.006]
["bitfinex-derivatives","BNBF0:USTF0",1742001187938,0.30905336,595.06,594.02,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1742001188132,0.29275926,595.07,594.02,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1742001189436,0.33607232,595.11,594.02,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1742001189631,0.29278635,595.06,594.02,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1742001192237,0.33607232,595.11,594.02,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1742001192440,0.30901834,595.1,594.02,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1742001192635,0.60168034,595.1,594.02,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1742001192835,0.30901834,595.09,594.02,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1742001195640,0.30902326,595.08,594.02,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1742001195842,0.30902326,595.09,594.02,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1742001196034,0.292662,595.1,594.02,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1742001196035,0.30902326,595.08,594.02,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1742001196241,0.292662,595.1,594.02,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1742001196437,0.30902351,595.09,594.02,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1742001196936,0.292662,595.1,594.02,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1742001197136,0.292662,595.1,594.02,7.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001198342,0.33607232,595.11,594.02,7.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001198738,0.29277896,595.09,594.02,7.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001200843,0.29277896,595.09,594.02,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1742001201343,0.33607232,595.11,594.02,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1742001201543,0.29277896,595.08,594.02,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1742001204445,0.33607232,595.11,594.02,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1742001204645,0.29277896,595.07,594.02,7.869]
["bitfinex-derivatives","BNBF0:USTF0",1742001205340,0.29277896,595.07,594.02,9.037]
["bitfinex-derivatives","BNBF0:USTF0",1742001207244,0.33607232,595.11,594.02,9.037]
["bitfinex-derivatives","BNBF0:USTF0",1742001209445,0.29268539,595.1,594.02,9.037]
["bitfinex-derivatives","BNBF0:USTF0",1742001210448,0.33607232,595.11,594.02,9.037]
["bitfinex-derivatives","BNBF0:USTF0",1742001210650,0.2927765,595.09,594.02,9.037]
["bitfinex-derivatives","BNBF0:USTF0",1742001213249,0.33607232,595.11,594.02,9.037]
["bitfinex-derivatives","BNBF0:USTF0",1742001213650,0.29275679,595.08,594.02,9.037]
["bitfinex-derivatives","BNBF0:USTF0",1742001216350,0.33607232,595.11,594.02,9.037]
["bitfinex-derivatives","BNBF0:USTF0",1742001217348,0.33607232,595.11,594.03,0.30176755]
["bitfinex-derivatives","BNBF0:USTF0",1742001218350,0.29264232,595.1,594.03,0.30176755]
["bitfinex-derivatives","BNBF0:USTF0",1742001219345,0.33607232,595.11,594.03,0.30176755]
["bitfinex-derivatives","BNBF0:USTF0",1742001220250,0.33607232,595.11,594.03,1.50776755]
["bitfinex-derivatives","BNBF0:USTF0",1742001220553,0.30899369,595.1,594.04,0.30176755]
["bitfinex-derivatives","BNBF0:USTF0",1742001220946,0.29275556,595.09,594.04,3.52676755]
["bitfinex-derivatives","BNBF0:USTF0",1742001221147,0.30899369,595.08,594.05,0.30176755]
["bitfinex-derivatives","BNBF0:USTF0",1742001221347,0.29275556,595.09,594.04,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1742001221550,0.29275556,595.09,594.05,0.30175777]
["bitfinex-derivatives","BNBF0:USTF0",1742001221551,0.30899317,595.08,594.05,0.30175777]
["bitfinex-derivatives","BNBF0:USTF0",1742001221752,0.30899317,595.08,594.05,1.22875777]
["bitfinex-derivatives","BNBF0:USTF0",1742001221948,0.30899317,595.08,594.06,0.30175777]
["bitfinex-derivatives","BNBF0:USTF0",1742001222550,0.30899317,595.1,594.06,0.30175777]
["bitfinex-derivatives","BNBF0:USTF0",1742001222755,0.29275556,595.07,594.06,0.30175777]
["bitfinex-derivatives","BNBF0:USTF0",1742001222950,0.30899317,595.06,594.06,0.30175777]
["bitfinex-derivatives","BNBF0:USTF0",1742001223251,0.3089971,595.05,594.07,0.30176757]
["bitfinex-derivatives","BNBF0:USTF0",1742001223449,0.3089971,595.06,594.06,0.30176757]
["bitfinex-derivatives","BNBF0:USTF0",1742001223648,0.3089971,595.05,594.07,0.30176757]
["bitfinex-derivatives","BNBF0:USTF0",1742001223955,0.29275556,595.07,594.05,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742001224155,0.29275556,595.07,594.06,0.3018165]
["bitfinex-derivatives","BNBF0:USTF0",1742001224956,0.29275556,595.07,594.07,0.3018191]
["bitfinex-derivatives","BNBF0:USTF0",1742001225156,0.29275556,595.07,594.06,0.3018191]
["bitfinex-derivatives","BNBF0:USTF0",1742001225453,0.33607232,595.11,594.07,0.30182222]
["bitfinex-derivatives","BNBF0:USTF0",1742001225650,0.2927531,595.06,594.06,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1742001225858,0.2927531,595.06,594.07,0.30182762]
["bitfinex-derivatives","BNBF0:USTF0",1742001226652,0.2927531,595.06,594.06,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1742001228255,0.33607232,595.11,594.06,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1742001228462,0.30899559,595.1,594.07,0.30181685]
["bitfinex-derivatives","BNBF0:USTF0",1742001228761,0.29275187,595.05,594.06,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1742001229161,0.29275187,595.05,594.07,0.30182207]
["bitfinex-derivatives","BNBF0:USTF0",1742001229858,0.29275187,595.05,594.06,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1742001231261,0.33607232,595.11,594.06,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1742001231661,0.29275187,595.04,594.06,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1742001231861,0.33607232,595.11,594.06,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1742001233965,0.30900559,595.1,594.06,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1742001234167,0.30900559,595.09,594.06,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1742001234362,0.30900559,595.08,594.06,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1742001234564,0.29275187,595.09,594.06,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1742001234769,0.30900559,595.08,594.06,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1742001235664,0.30900559,595.08,594.06,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1742001236270,0.29275187,595.09,594.06,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1742001237264,0.33607232,595.11,594.06,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1742001237769,0.29269277,595.1,594.06,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1742001239168,0.29269277,595.1,594.06,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742001239368,0.29269277,595.1,594.06,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1742001239969,0.29269277,595.1,594.06,4.368]
["bitfinex-derivatives","BNBF0:USTF0",1742001243375,0.33607232,595.11,594.06,4.368]
["bitfinex-derivatives","BNBF0:USTF0",1742001243977,0.33607232,595.11,594.06,5.605]
["bitfinex-derivatives","BNBF0:USTF0",1742001245373,0.29265216,595.1,594.06,5.605]
["bitfinex-derivatives","BNBF0:USTF0",1742001246075,0.29265216,595.1,594.07,0.30183544]
["bitfinex-derivatives","BNBF0:USTF0",1742001246275,0.29265216,595.1,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1742001246479,0.29265216,595.1,594.08,0.30180705]
["bitfinex-derivatives","BNBF0:USTF0",1742001246876,0.29265216,595.1,594.09,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742001247081,0.29265216,595.1,594.1,0.30180705]
["bitfinex-derivatives","BNBF0:USTF0",1742001248883,0.29265216,595.1,594.09,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742001249384,0.33607232,595.11,594.09,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742001250279,0.33607232,595.11,594.1,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742001252886,0.33607232,595.11,594.11,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742001253287,0.33607232,595.11,594.12,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1742001255488,0.29260049,595.1,594.12,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1742001255681,0.29260049,595.1,594.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742001258391,0.33607232,595.11,594.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742001258685,0.29272847,595.09,594.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742001261191,0.309005,595.08,594.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742001261589,0.2927531,595.07,594.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742001262588,0.30901004,595.06,594.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742001262793,0.2927531,595.07,594.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742001262995,0.30901004,595.06,594.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742001263593,0.2927531,595.07,594.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742001263789,0.30900945,595.06,594.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742001263992,0.2927531,595.07,594.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742001264395,0.33607232,595.11,594.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742001264592,0.29273586,595.06,594.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742001264895,0.29273586,595.06,594.14,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1742001266098,0.29273586,595.06,594.15,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1742001267299,0.33607232,595.11,594.15,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1742001267695,0.2927494,595.05,594.15,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1742001268301,0.2927494,595.05,594.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1742001269998,0.2927494,595.05,594.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1742001270199,0.2927494,595.05,594.15,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1742001272505,0.2927494,595.05,594.15,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1742001273300,0.33607232,595.11,594.15,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1742001273901,0.2926091,595.1,594.15,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1742001275398,0.2926091,595.1,594.15,5.446]
["bitfinex-derivatives","BNBF0:USTF0",1742001276404,0.33607232,595.11,594.15,6.297]
["bitfinex-derivatives","BNBF0:USTF0",1742001276705,0.29274817,595.09,594.15,7.357]
["bitfinex-derivatives","BNBF0:USTF0",1742001279315,0.33607232,595.11,594.15,7.357]
["bitfinex-derivatives","BNBF0:USTF0",1742001279501,0.29274817,595.08,594.15,7.357]
["bitfinex-derivatives","BNBF0:USTF0",1742001282401,0.33607232,595.11,594.15,7.357]
["bitfinex-derivatives","BNBF0:USTF0",1742001282605,0.29274817,595.07,594.15,7.357]
["bitfinex-derivatives","BNBF0:USTF0",1742001285305,0.33607232,595.11,594.15,7.357]
["bitfinex-derivatives","BNBF0:USTF0",1742001285803,0.29265585,595.1,594.15,7.357]
["bitfinex-derivatives","BNBF0:USTF0",1742001288303,0.33607232,595.11,594.15,7.357]
["bitfinex-derivatives","BNBF0:USTF0",1742001288708,0.29274817,595.09,594.15,7.357]
["bitfinex-derivatives","BNBF0:USTF0",1742001291310,0.33607232,595.11,594.15,7.357]
["bitfinex-derivatives","BNBF0:USTF0",1742001291510,0.33607232,595.11,594.15,8.314]
["bitfinex-derivatives","BNBF0:USTF0",1742001291703,0.29274817,595.08,594.15,9.2]
["bitfinex-derivatives","BNBF0:USTF0",1742001294311,0.33607232,595.11,594.15,9.2]
["bitfinex-derivatives","BNBF0:USTF0",1742001294712,0.29274817,595.07,594.15,9.2]
["bitfinex-derivatives","BNBF0:USTF0",1742001297311,0.33607232,595.11,594.15,9.2]
["bitfinex-derivatives","BNBF0:USTF0",1742001297715,0.29274817,595.06,594.15,9.2]
["bitfinex-derivatives","BNBF0:USTF0",1742001300410,0.33607232,595.11,594.15,9.2]
["bitfinex-derivatives","BNBF0:USTF0",1742001300610,0.29274817,595.05,594.15,9.2]
["bitfinex-derivatives","BNBF0:USTF0",1742001303324,0.33607232,595.11,594.15,9.2]
["bitfinex-derivatives","BNBF0:USTF0",1742001303519,0.29273586,595.05,594.15,9.2]
["bitfinex-derivatives","BNBF0:USTF0",1742001309428,0.33607232,595.11,594.15,9.2]
["bitfinex-derivatives","BNBF0:USTF0",1742001309625,0.29273586,595.05,594.15,9.2]
["bitfinex-derivatives","BNBF0:USTF0",1742001312428,0.33607232,595.11,594.15,9.2]
["bitfinex-derivatives","BNBF0:USTF0",1742001312830,0.29273586,595.05,594.15,9.2]
["bitfinex-derivatives","BNBF0:USTF0",1742001315327,0.33607232,595.11,594.15,9.2]
["bitfinex-derivatives","BNBF0:USTF0",1742001315731,0.29273586,595.05,594.15,9.2]
["bitfinex-derivatives","BNBF0:USTF0",1742001318437,0.33607232,595.11,594.15,9.2]
["bitfinex-derivatives","BNBF0:USTF0",1742001318938,0.29273586,595.05,594.15,9.2]
["bitfinex-derivatives","BNBF0:USTF0",1742001319740,0.29273586,595.05,594.16,0.30199758]
["bitfinex-derivatives","BNBF0:USTF0",1742001320437,0.29273586,595.05,594.15,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742001320836,0.3090119,595.04,594.15,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742001322145,0.30903875,595.03,594.15,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742001322346,0.30903875,595.04,594.15,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742001322543,0.30903875,595.04,594.15,4.005]
["bitfinex-derivatives","BNBF0:USTF0",1742001323047,0.30903875,595.04,594.15,7.089]
["bitfinex-derivatives","BNBF0:USTF0",1742001323548,0.30903875,595.04,594.15,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1742001323748,0.30903875,595.04,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001324648,0.29277034,595.03,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001325948,0.30903766,595.02,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001326449,0.29277034,595.03,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001327344,0.33607232,595.11,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001327549,0.30901765,595.1,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001327742,0.29275064,595.02,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001327948,0.33607232,595.11,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001328145,0.30902288,595.1,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001329450,0.29275064,595.09,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001329651,0.30902765,595.08,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001332048,0.29275064,595.09,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001333453,0.33607232,595.11,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001333851,0.2927728,595.08,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001339457,0.33607232,595.11,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001339756,0.29275556,595.07,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001345356,0.33607232,595.11,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001345759,0.29276295,595.06,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001348356,0.33607232,595.11,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001348557,0.29276295,595.05,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001351356,0.33607232,595.11,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001351562,0.30904253,595.1,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001351864,0.33607232,595.11,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001352064,0.30904287,595.1,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001353562,0.29277773,595.09,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001353759,0.30904287,595.08,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001354666,0.30904287,595.07,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001354967,0.29277773,595.07,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001357358,0.33607232,595.11,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001357760,0.29277773,595.06,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001358163,0.30904812,595.05,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001358368,0.29277773,595.06,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001358670,0.30904988,595.05,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001360573,0.60185101,595.04,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001360768,0.30904988,595.03,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001360973,0.30906769,595.02,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001361169,0.30906769,595.03,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001361373,0.30906769,595.02,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001361575,0.30906769,595.03,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001361775,0.30906769,595.02,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001361976,0.30906769,595.03,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001362175,0.30906769,595.02,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001362375,0.30906769,595.03,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001362674,0.30907995,595.02,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001362875,0.30907995,595.01,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001363072,0.30907995,595.0,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001363270,0.30907995,595.03,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001363470,0.29280113,595.04,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001363778,0.30907688,595.03,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001364478,0.3090851,595.02,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001364671,0.3090851,595.01,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001364868,0.29280113,595.04,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001364869,0.3090851,595.03,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001365074,0.3090851,595.02,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001365276,0.3090851,595.03,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001365477,0.3090851,595.02,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001365771,0.3090851,595.01,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001365976,0.3090851,595.03,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001366180,0.3090851,595.02,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001366371,0.3090851,595.01,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001366573,0.3090851,595.03,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001366774,0.3090851,595.02,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001366977,0.3090851,595.01,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001367177,0.3090851,595.0,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001367379,0.3090851,594.99,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001367581,0.3090851,595.03,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001367774,0.3090851,595.02,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001368074,0.29280113,595.04,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001368280,0.30910203,595.03,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001369282,0.62891298,595.04,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001369480,0.33611185,595.04,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001369682,0.30909956,595.03,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001369875,0.60191055,595.03,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001370075,0.30909781,595.02,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001371080,0.29281099,595.03,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001372381,0.33611185,595.04,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001372577,0.29279128,595.02,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001375379,0.33611185,595.04,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001375583,0.2927765,595.01,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001380891,0.33611185,595.04,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001381089,0.30904941,595.03,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001382191,0.33611185,595.04,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001383295,0.30905267,595.03,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001383493,0.33611185,595.04,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001386497,0.29269893,595.03,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001387496,0.33611185,595.04,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001387897,0.29278389,595.02,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001397701,0.30904051,595.01,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001398095,0.29278389,595.02,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001399402,0.33611185,595.04,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001399603,0.30903194,595.03,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001399903,0.29278389,595.01,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001400995,0.30904069,595.0,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001403899,0.29278389,595.01,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001405506,0.33611185,595.04,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001405809,0.29279128,595.0,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001408504,0.33611185,595.04,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001408705,0.29279128,594.99,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001411410,0.33611185,595.04,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001411711,0.29279374,594.98,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001417419,0.33611185,595.04,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001417615,0.29279374,594.97,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001418015,0.33611185,595.04,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001418215,0.30904152,595.03,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001419513,0.29279374,595.02,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001419716,0.30904152,595.01,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001420818,0.29279867,595.0,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001423014,0.6452689,594.99,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001423214,0.3361401,594.99,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001423813,0.29281345,594.98,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001426415,0.3361401,594.99,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001426616,0.29281468,594.97,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001427617,0.33615705,594.96,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001432724,0.29283193,594.95,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001435322,0.33615705,594.96,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001435818,0.29283316,594.94,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001438424,0.33615705,594.96,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001438626,0.29283316,594.93,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001440722,0.30910536,594.92,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001441124,0.29283316,594.93,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001441325,0.30911048,594.92,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001441624,0.29283316,594.92,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001442625,0.30910989,594.91,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001443030,0.29283316,594.92,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001444525,0.33615705,594.96,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001444726,0.29283316,594.91,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001447439,0.33615705,594.96,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001447935,0.29283809,594.9,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001450434,0.33615705,594.96,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001450629,0.30911181,594.95,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001450833,0.2928233,594.89,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001451033,0.6454585,594.88,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001451238,0.64546416,594.87,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001451535,0.64546981,594.86,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001451736,0.64547546,594.85,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001451934,0.64548111,594.84,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001452137,0.64548676,594.83,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001452333,0.64549242,594.82,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001452538,0.30925625,594.81,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001452738,0.30925625,594.8,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001452932,0.30925625,594.79,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001453135,0.30925625,594.78,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001453337,0.64552068,594.77,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001453540,0.33627009,594.76,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001453733,0.64572001,594.76,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001453938,0.30944992,594.75,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001454138,0.64573132,594.74,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001454339,0.64573697,594.73,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001454542,0.64574262,594.72,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001454743,0.64574828,594.71,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001454942,0.64575393,594.7,594.15,9.183]
["bitfinex-derivatives","BNBF0:USTF0",1742001455142,0.64575959,594.69,594.15,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1742001455447,0.64576524,594.68,592.82,0.29306004]
["bitfinex-derivatives","BNBF0:USTF0",1742001455641,0.33632664,594.66,592.83,0.64099279]
["bitfinex-derivatives","BNBF0:USTF0",1742001455840,0.30944992,594.65,592.84,0.6409871]
["bitfinex-derivatives","BNBF0:USTF0",1742001456043,0.3363436,594.63,592.85,0.64098141]
["bitfinex-derivatives","BNBF0:USTF0",1742001456340,0.3363436,594.63,592.82,0.29306004]
["bitfinex-derivatives","BNBF0:USTF0",1742001456341,0.30944992,594.62,592.86,0.64097572]
["bitfinex-derivatives","BNBF0:USTF0",1742001456545,0.33636057,594.6,592.87,0.30362795]
["bitfinex-derivatives","BNBF0:USTF0",1742001456745,0.30944992,594.59,592.87,0.30362795]
["bitfinex-derivatives","BNBF0:USTF0",1742001457045,0.30944992,594.58,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1742001457246,0.3363832,594.56,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1742001457440,0.30944992,594.55,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1742001457641,0.33640018,594.53,592.87,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1742001457947,0.30944992,594.52,592.88,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1742001458241,0.33641715,594.5,592.89,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1742001458440,0.30944992,594.49,592.89,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1742001458646,0.33643413,594.47,592.89,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1742001459147,0.30962279,594.46,592.9,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1742001459343,0.33645111,594.44,592.9,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1742001459544,0.30962279,594.43,592.9,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1742001459741,0.33646809,594.41,592.9,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1742001459945,0.30962279,594.4,592.9,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1742001460145,0.33648507,594.38,592.9,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1742001460345,0.30962279,594.37,592.9,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1742001460547,0.33650206,594.35,592.9,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1742001460742,0.30962279,594.34,592.9,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1742001461047,0.33651904,594.32,592.9,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1742001461245,0.30962279,594.31,592.9,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1742001461446,0.33653603,594.29,592.9,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1742001461747,0.30962279,594.28,592.9,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1742001461947,0.33655302,594.26,592.9,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1742001462148,0.30962279,594.25,592.9,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1742001462342,0.33657001,594.23,592.9,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1742001462548,0.30962279,594.22,592.9,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1742001462745,0.336587,594.2,592.9,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1742001463049,0.30962279,594.19,592.9,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1742001463249,0.336604,594.17,592.9,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1742001463449,0.30962279,594.16,592.9,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1742001463749,0.33661533,594.15,592.9,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1742001463950,0.30962279,594.14,592.9,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1742001464150,0.33662666,594.13,592.9,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1742001464449,0.30962279,594.12,592.9,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1742001464649,0.33663799,594.11,592.9,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1742001464949,0.30962279,594.1,592.9,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1742001465547,0.33663799,594.11,592.9,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1742001465946,0.29334165,594.09,592.9,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1742001467650,0.33665499,594.08,592.9,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1742001468651,0.29332929,594.07,592.9,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1742001468846,0.33666633,594.06,592.9,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1742001471753,0.29331693,594.05,592.9,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1742001473451,0.30959633,594.04,592.91,0.30369292]
["bitfinex-derivatives","BNBF0:USTF0",1742001473854,0.30959633,594.03,592.92,0.30369292]
["bitfinex-derivatives","BNBF0:USTF0",1742001474056,0.30959633,594.04,592.91,0.30369292]
["bitfinex-derivatives","BNBF0:USTF0",1742001474253,0.30959633,594.03,592.9,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1742001474453,0.30958786,594.02,592.91,0.3036743]
["bitfinex-derivatives","BNBF0:USTF0",1742001474658,0.29330456,594.02,592.91,0.3036743]
["bitfinex-derivatives","BNBF0:USTF0",1742001474858,0.30958786,594.01,592.91,0.3036743]
["bitfinex-derivatives","BNBF0:USTF0",1742001476557,0.30958786,594.01,592.91,1.4306743]
["bitfinex-derivatives","BNBF0:USTF0",1742001476758,0.30958786,594.01,592.92,0.3036743]
["bitfinex-derivatives","BNBF0:USTF0",1742001477260,0.30958786,594.01,592.92,1.2576743]
["bitfinex-derivatives","BNBF0:USTF0",1742001477461,0.30958786,594.01,592.93,0.3036743]
["bitfinex-derivatives","BNBF0:USTF0",1742001477762,0.60290602,594.0,592.92,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1742001477955,0.30958786,593.99,592.92,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1742001480664,0.293333,593.98,592.92,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1742001480863,0.30958786,593.97,592.92,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1742001481061,0.30961719,593.96,592.92,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1742001481262,0.30961719,593.97,592.92,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1742001481461,0.30961719,593.96,592.92,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1742001481657,0.30961719,593.97,592.92,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1742001481863,0.30961719,593.96,592.92,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1742001482063,0.30961719,593.97,592.92,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1742001483764,0.293333,593.96,592.92,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1742001484159,0.30961719,593.95,592.92,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1742001484965,0.30961719,593.95,592.92,3.664]
["bitfinex-derivatives","BNBF0:USTF0",1742001485959,0.293333,593.96,592.92,3.664]
["bitfinex-derivatives","BNBF0:USTF0",1742001486565,0.33666633,594.06,592.92,3.664]
["bitfinex-derivatives","BNBF0:USTF0",1742001486866,0.29332311,593.95,592.92,3.664]
["bitfinex-derivatives","BNBF0:USTF0",1742001487067,0.33666633,594.06,592.92,3.664]
["bitfinex-derivatives","BNBF0:USTF0",1742001488663,0.33666633,594.06,592.92,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1742001489571,0.29318842,594.05,592.92,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1742001492374,0.29318842,594.05,592.92,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1742001495475,0.33666633,594.06,592.92,7.774]
["bitfinex-derivatives","BNBF0:USTF0",1742001495673,0.29328726,594.04,592.92,7.774]
["bitfinex-derivatives","BNBF0:USTF0",1742001496574,0.29328726,594.04,592.93,0.3038013]
["bitfinex-derivatives","BNBF0:USTF0",1742001496974,0.29328726,594.04,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1742001497174,0.29328726,594.04,592.95,0.3038013]
["bitfinex-derivatives","BNBF0:USTF0",1742001497368,0.29328726,594.04,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1742001497569,0.29328726,594.04,592.97,0.3038013]
["bitfinex-derivatives","BNBF0:USTF0",1742001497769,0.29328726,594.04,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1742001498176,0.29328726,594.04,592.99,0.3038013]
["bitfinex-derivatives","BNBF0:USTF0",1742001498373,0.29328726,594.04,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1742001498571,0.29328726,594.04,593.01,0.3038013]
["bitfinex-derivatives","BNBF0:USTF0",1742001498774,0.29328726,594.04,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1742001499076,0.29328726,594.04,593.03,0.3038013]
["bitfinex-derivatives","BNBF0:USTF0",1742001499277,0.29328726,594.04,593.03,0.64105236]
["bitfinex-derivatives","BNBF0:USTF0",1742001499480,0.29328726,594.04,593.04,0.3038013]
["bitfinex-derivatives","BNBF0:USTF0",1742001499776,0.29328726,594.04,593.04,1.2228013]
["bitfinex-derivatives","BNBF0:USTF0",1742001499978,0.29328726,594.04,593.05,0.3038013]
["bitfinex-derivatives","BNBF0:USTF0",1742001500377,0.29328726,594.04,593.05,3.1408013]
["bitfinex-derivatives","BNBF0:USTF0",1742001500677,0.29328726,594.04,593.06,0.3038013]
["bitfinex-derivatives","BNBF0:USTF0",1742001501277,0.33666633,594.06,593.06,0.3038013]
["bitfinex-derivatives","BNBF0:USTF0",1742001501479,2.55836763,594.69,593.06,0.3038013]
["bitfinex-derivatives","BNBF0:USTF0",1742001501676,0.33632098,594.67,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1742001501874,0.30945951,594.66,593.08,0.3038013]
["bitfinex-derivatives","BNBF0:USTF0",1742001502179,0.33633795,594.64,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1742001502380,0.30945951,594.63,593.1,0.3038013]
["bitfinex-derivatives","BNBF0:USTF0",1742001502574,0.33634926,594.62,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1742001502778,0.30945951,594.61,593.12,0.3038013]
["bitfinex-derivatives","BNBF0:USTF0",1742001503476,0.30945951,594.61,593.13,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1742001503677,0.29312915,594.6,593.14,0.64098982]
["bitfinex-derivatives","BNBF0:USTF0",1742001503880,0.30945951,594.59,593.15,0.3038013]
["bitfinex-derivatives","BNBF0:USTF0",1742001504180,0.33637189,594.58,593.15,0.64098413]
["bitfinex-derivatives","BNBF0:USTF0",1742001504380,0.30945951,594.57,593.16,0.64097845]
["bitfinex-derivatives","BNBF0:USTF0",1742001504591,0.30945951,594.57,593.17,0.64097276]
["bitfinex-derivatives","BNBF0:USTF0",1742001504777,0.60257755,594.57,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1742001504973,0.30945951,594.56,593.19,0.3038013]
["bitfinex-derivatives","BNBF0:USTF0",1742001505575,0.64578002,594.55,593.2,0.64049979]
["bitfinex-derivatives","BNBF0:USTF0",1742001505779,0.64578568,594.54,593.21,0.64049411]
["bitfinex-derivatives","BNBF0:USTF0",1742001505975,0.30939116,594.53,593.22,0.30334538]
["bitfinex-derivatives","BNBF0:USTF0",1742001506577,0.30939116,594.53,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1742001506781,0.30939116,594.53,593.24,0.30334538]
["bitfinex-derivatives","BNBF0:USTF0",1742001507585,0.30939116,594.53,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1742001507779,0.29310693,594.52,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1742001508083,0.30939116,594.51,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1742001509085,0.29310693,594.52,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1742001513286,0.29310693,594.52,593.26,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1742001513487,0.33639452,594.54,593.26,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1742001513688,0.29309582,594.51,593.26,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1742001514088,0.29309582,594.51,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1742001514892,0.29309582,594.51,593.27,1.38111463]
["bitfinex-derivatives","BNBF0:USTF0",1742001517392,0.29309582,594.51,593.27,2.66211463]
["bitfinex-derivatives","BNBF0:USTF0",1742001519393,0.29309582,594.51,593.27,3.57411463]
["bitfinex-derivatives","BNBF0:USTF0",1742001519594,0.33639452,594.54,593.27,4.59211463]
["bitfinex-derivatives","BNBF0:USTF0",1742001519898,0.29307978,594.5,593.27,4.59211463]
["bitfinex-derivatives","BNBF0:USTF0",1742001522398,0.33639452,594.54,593.27,4.59211463]
["bitfinex-derivatives","BNBF0:USTF0",1742001522897,0.2930625,594.49,593.27,4.59211463]
["bitfinex-derivatives","BNBF0:USTF0",1742001524095,0.2930625,594.49,593.27,5.86311463]
["bitfinex-derivatives","BNBF0:USTF0",1742001524700,0.64585043,594.48,593.27,5.86311463]
["bitfinex-derivatives","BNBF0:USTF0",1742001524899,0.64585609,594.47,593.27,5.86311463]
["bitfinex-derivatives","BNBF0:USTF0",1742001525097,0.64586175,594.46,593.27,5.86311463]
["bitfinex-derivatives","BNBF0:USTF0",1742001525297,0.64586741,594.45,593.27,5.86311463]
["bitfinex-derivatives","BNBF0:USTF0",1742001525500,0.64587307,594.44,593.27,5.86311463]
["bitfinex-derivatives","BNBF0:USTF0",1742001525697,0.64587873,594.43,593.27,5.86311463]
["bitfinex-derivatives","BNBF0:USTF0",1742001525896,0.64588439,594.42,593.27,5.86311463]
["bitfinex-derivatives","BNBF0:USTF0",1742001526097,0.64589005,594.41,593.27,5.86311463]
["bitfinex-derivatives","BNBF0:USTF0",1742001526301,0.64589571,594.4,593.27,5.86311463]
["bitfinex-derivatives","BNBF0:USTF0",1742001526497,0.30942196,594.39,593.27,5.86311463]
["bitfinex-derivatives","BNBF0:USTF0",1742001527001,0.30942196,594.39,593.27,7.21811463]
["bitfinex-derivatives","BNBF0:USTF0",1742001527399,0.33647375,594.4,593.27,7.21811463]
["bitfinex-derivatives","BNBF0:USTF0",1742001527597,0.30946879,594.39,593.27,7.21811463]
["bitfinex-derivatives","BNBF0:USTF0",1742001528803,0.29315632,594.38,593.27,7.21811463]
["bitfinex-derivatives","BNBF0:USTF0",1742001528998,0.30946879,594.37,593.27,7.21811463]
["bitfinex-derivatives","BNBF0:USTF0",1742001531101,0.30946879,594.37,593.27,7.68311463]
["bitfinex-derivatives","BNBF0:USTF0",1742001531298,0.33649639,594.36,593.27,7.68311463]
["bitfinex-derivatives","BNBF0:USTF0",1742001531602,0.30946879,594.35,593.27,7.68311463]
["bitfinex-derivatives","BNBF0:USTF0",1742001531803,0.33650772,594.34,593.27,7.68311463]
["bitfinex-derivatives","BNBF0:USTF0",1742001532000,0.30946879,594.33,593.27,7.68311463]
["bitfinex-derivatives","BNBF0:USTF0",1742001532901,0.30946879,594.33,593.27,8.69811463]
["bitfinex-derivatives","BNBF0:USTF0",1742001533206,0.30950394,594.32,593.27,8.69811463]
["bitfinex-derivatives","BNBF0:USTF0",1742001533402,0.30950394,594.33,593.27,8.69811463]
["bitfinex-derivatives","BNBF0:USTF0",1742001534507,0.30950394,594.33,593.27,9.58911463]
["bitfinex-derivatives","BNBF0:USTF0",1742001534903,0.29317854,594.32,593.27,9.58911463]
["bitfinex-derivatives","BNBF0:USTF0",1742001535105,0.30950394,594.31,593.27,9.58911463]
["bitfinex-derivatives","BNBF0:USTF0",1742001536507,0.29317854,594.32,593.27,9.58911463]
["bitfinex-derivatives","BNBF0:USTF0",1742001536708,0.30947567,594.31,593.27,9.58911463]
["bitfinex-derivatives","BNBF0:USTF0",1742001537505,0.33650772,594.34,593.27,9.58911463]
["bitfinex-derivatives","BNBF0:USTF0",1742001537809,0.29315385,594.3,593.27,9.58911463]
["bitfinex-derivatives","BNBF0:USTF0",1742001538406,0.29315385,594.3,593.28,0.30330735]
["bitfinex-derivatives","BNBF0:USTF0",1742001540410,0.30942228,594.29,593.27,8.57111463]
["bitfinex-derivatives","BNBF0:USTF0",1742001542707,0.30942228,594.29,593.27,9.58911463]
["bitfinex-derivatives","BNBF0:USTF0",1742001543705,0.29315138,594.28,593.27,9.58911463]
["bitfinex-derivatives","BNBF0:USTF0",1742001544013,0.30943929,594.27,593.28,0.30344832]
["bitfinex-derivatives","BNBF0:USTF0",1742001545809,0.30944144,594.26,593.29,0.30349608]
["bitfinex-derivatives","BNBF0:USTF0",1742001546006,0.30944144,594.25,593.27,7.63311463]
["bitfinex-derivatives","BNBF0:USTF0",1742001546213,0.30944144,594.27,593.27,7.63311463]
["bitfinex-derivatives","BNBF0:USTF0",1742001546407,0.30944144,594.26,593.28,0.30349857]
["bitfinex-derivatives","BNBF0:USTF0",1742001546613,0.30944144,594.25,593.28,0.30349857]
["bitfinex-derivatives","BNBF0:USTF0",1742001546812,0.29315385,594.26,593.28,1.34749857]
["bitfinex-derivatives","BNBF0:USTF0",1742001547016,0.30944144,594.25,593.29,0.30349857]
["bitfinex-derivatives","BNBF0:USTF0",1742001547512,0.29315385,594.26,593.29,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1742001547811,0.30944373,594.25,593.29,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1742001548822,0.29315385,594.26,593.29,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1742001549217,0.6461202,594.25,593.29,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1742001549421,0.64612587,594.24,593.29,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1742001549618,0.64613153,594.23,593.29,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1742001549817,0.64613719,594.22,593.29,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1742001550024,0.33658134,594.21,593.29,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1742001550216,0.30958245,594.2,593.29,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1742001550421,0.33659267,594.19,593.29,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1742001550619,0.30958245,594.18,593.29,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1742001550823,0.336604,594.17,593.29,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1742001551023,0.30958245,594.16,593.29,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1742001551222,0.33661533,594.15,593.29,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1742001551420,0.30963493,594.14,593.29,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1742001551618,0.33662666,594.13,593.29,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1742001551818,0.30963493,594.12,593.29,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1742001552018,0.33663799,594.11,593.29,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1742001552325,0.30963493,594.1,593.29,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1742001552718,0.6029123,594.1,593.29,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1742001553022,0.30963493,594.09,593.29,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1742001553222,0.33665499,594.08,593.29,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1742001553425,0.30963493,594.07,593.29,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1742001553727,0.33666633,594.06,593.29,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1742001553925,0.30963493,594.05,593.29,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1742001554225,0.33667766,594.04,593.29,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1742001555126,0.3096791,594.03,593.29,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1742001555326,0.3096791,594.03,593.29,5.099]
["bitfinex-derivatives","BNBF0:USTF0",1742001555725,0.63000098,594.02,593.29,5.099]
["bitfinex-derivatives","BNBF0:USTF0",1742001555926,0.64637376,594.01,593.29,5.099]
["bitfinex-derivatives","BNBF0:USTF0",1742001556229,0.64637943,594.0,593.29,5.099]
["bitfinex-derivatives","BNBF0:USTF0",1742001556427,0.6463851,593.99,593.29,5.099]
["bitfinex-derivatives","BNBF0:USTF0",1742001556628,0.64639077,593.98,593.29,5.099]
["bitfinex-derivatives","BNBF0:USTF0",1742001556822,0.64639644,593.97,593.29,5.099]
["bitfinex-derivatives","BNBF0:USTF0",1742001557025,0.64640211,593.96,593.29,6.369]
["bitfinex-derivatives","BNBF0:USTF0",1742001557225,0.64640778,593.95,593.29,6.369]
["bitfinex-derivatives","BNBF0:USTF0",1742001557424,0.29331198,594.02,593.29,6.369]
["bitfinex-derivatives","BNBF0:USTF0",1742001557425,0.64641345,593.94,593.29,6.369]
["bitfinex-derivatives","BNBF0:USTF0",1742001557621,0.64641911,593.93,593.29,6.369]
["bitfinex-derivatives","BNBF0:USTF0",1742001557825,0.33674001,593.93,593.29,6.369]
["bitfinex-derivatives","BNBF0:USTF0",1742001558021,0.30975148,593.92,593.29,6.369]
["bitfinex-derivatives","BNBF0:USTF0",1742001558222,0.33675135,593.91,593.29,6.369]
["bitfinex-derivatives","BNBF0:USTF0",1742001558427,0.30975148,593.9,593.29,6.369]
["bitfinex-derivatives","BNBF0:USTF0",1742001558628,0.3367627,593.89,593.29,6.369]
["bitfinex-derivatives","BNBF0:USTF0",1742001558823,0.30975148,593.88,593.29,6.369]
["bitfinex-derivatives","BNBF0:USTF0",1742001559029,0.30975148,593.88,593.29,7.297]
["bitfinex-derivatives","BNBF0:USTF0",1742001559831,0.3367627,593.89,593.29,7.297]
["bitfinex-derivatives","BNBF0:USTF0",1742001560032,0.30974121,593.88,593.29,7.297]
["bitfinex-derivatives","BNBF0:USTF0",1742001560531,0.33677404,593.87,593.29,7.297]
["bitfinex-derivatives","BNBF0:USTF0",1742001560732,0.30974121,593.86,593.29,7.297]
["bitfinex-derivatives","BNBF0:USTF0",1742001561131,0.64652092,593.86,593.29,7.297]
["bitfinex-derivatives","BNBF0:USTF0",1742001561326,0.64652659,593.85,593.29,7.297]
["bitfinex-derivatives","BNBF0:USTF0",1742001561525,0.30974121,593.84,593.29,7.297]
["bitfinex-derivatives","BNBF0:USTF0",1742001561733,0.63016413,593.85,593.29,7.297]
["bitfinex-derivatives","BNBF0:USTF0",1742001561929,0.64655865,593.84,593.29,7.297]
["bitfinex-derivatives","BNBF0:USTF0",1742001562130,0.64656432,593.83,593.29,7.297]
["bitfinex-derivatives","BNBF0:USTF0",1742001562324,0.3097676,593.82,593.29,7.297]
["bitfinex-derivatives","BNBF0:USTF0",1742001562730,0.3097676,593.82,593.29,7.762]
["bitfinex-derivatives","BNBF0:USTF0",1742001564826,0.29336514,593.81,593.29,7.762]
["bitfinex-derivatives","BNBF0:USTF0",1742001565429,0.30975537,593.8,593.29,7.762]
["bitfinex-derivatives","BNBF0:USTF0",1742001567532,0.64656911,593.8,593.29,7.762]
["bitfinex-derivatives","BNBF0:USTF0",1742001567729,0.64657478,593.79,593.29,7.762]
["bitfinex-derivatives","BNBF0:USTF0",1742001568026,0.64658045,593.78,593.29,7.762]
["bitfinex-derivatives","BNBF0:USTF0",1742001568231,0.64658612,593.77,593.29,7.762]
["bitfinex-derivatives","BNBF0:USTF0",1742001568426,0.6465918,593.76,593.29,7.762]
["bitfinex-derivatives","BNBF0:USTF0",1742001568732,0.30975537,593.75,593.29,7.762]
["bitfinex-derivatives","BNBF0:USTF0",1742001572837,0.33683643,593.76,593.29,7.762]
["bitfinex-derivatives","BNBF0:USTF0",1742001573037,0.30975617,593.74,593.29,7.762]
["bitfinex-derivatives","BNBF0:USTF0",1742001573237,0.30975617,593.73,593.29,7.762]
["bitfinex-derivatives","BNBF0:USTF0",1742001573634,0.60312928,593.72,593.29,7.762]
["bitfinex-derivatives","BNBF0:USTF0",1742001573833,0.30975301,593.71,593.29,7.762]
["bitfinex-derivatives","BNBF0:USTF0",1742001576435,0.29337627,593.72,593.29,7.762]
["bitfinex-derivatives","BNBF0:USTF0",1742001576738,0.33683643,593.76,593.29,8.78]
["bitfinex-derivatives","BNBF0:USTF0",1742001576940,0.29334165,593.72,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001578038,0.33683643,593.76,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001580233,0.29332063,593.79,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001580541,2.27528951,595.21,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001580735,0.33602715,595.19,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001580938,0.30961108,595.18,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001581141,2.55836763,594.8,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001581341,0.30961108,594.79,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001581535,0.30961108,594.78,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001581739,0.33627009,594.76,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001581941,0.30961108,594.75,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001582136,0.33628705,594.73,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001582344,0.30961108,594.72,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001582540,0.33630401,594.7,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001582745,0.30961108,594.69,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001583046,2.55836763,594.66,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001583245,0.33633795,594.64,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001583545,0.30961108,594.63,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001583741,0.33635492,594.61,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001584046,0.30961108,594.6,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001584246,0.33637189,594.58,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001584439,0.30961108,594.57,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001584642,0.33638886,594.55,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001584840,2.55836763,594.52,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001585146,0.33641715,594.5,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001585338,0.30961108,594.49,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001585543,0.33643413,594.47,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001585846,0.30961108,594.46,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001586046,0.33643413,594.47,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001586239,0.30961202,594.46,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001586442,0.29320819,594.48,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001586443,0.33645111,594.44,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001586640,0.30961202,594.43,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001586840,0.29320819,594.48,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001586841,0.33646809,594.41,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001587045,0.30961202,594.4,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001587244,0.33648507,594.38,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001587444,0.30961202,594.37,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001587641,0.33650206,594.35,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001587841,0.30961202,594.34,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001588045,0.33651904,594.32,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001588244,0.30961202,594.31,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001588447,0.64614239,594.3,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001588747,0.64614805,594.29,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001588949,0.64615371,594.28,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001589149,0.64615938,594.27,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001589451,0.64616504,594.26,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001589649,0.6461707,594.25,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001589849,0.33656435,594.24,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001590051,0.30960858,594.23,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001590252,0.33657567,594.22,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001590544,0.30960858,594.21,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001594454,0.336587,594.2,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001594754,0.30960858,594.19,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001594956,0.33659833,594.18,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001595157,0.30960858,594.17,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001595356,0.33660966,594.16,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001595555,0.30958736,594.15,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001595756,0.33662099,594.14,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001595956,0.30958736,594.13,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001596256,0.64621402,594.13,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001596458,0.30958736,594.12,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001597851,0.2932539,594.11,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001598050,0.30958736,594.1,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001600754,0.2932539,594.11,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001600959,0.30950861,594.1,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001601661,0.2932539,594.11,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001601961,0.30949546,594.1,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001602164,0.2932539,594.11,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001603656,0.30952785,594.1,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001604663,0.2932539,594.11,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001606569,0.33662666,594.13,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001606761,0.3095524,594.12,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001606962,0.29323166,594.1,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001607167,0.3095524,594.09,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001608967,0.29323166,594.1,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001609562,0.33662666,594.13,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001609864,0.29323166,594.09,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001618567,0.33662666,594.13,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001619070,0.29319707,594.12,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001621067,0.33662666,594.13,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001624583,0.29317978,594.19,593.29,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1742001625584,2.55836763,595.24,593.3,0.30353205]
["bitfinex-derivatives","BNBF0:USTF0",1742001625788,0.29301315,594.31,593.3,0.30353205]
["bitfinex-derivatives","BNBF0:USTF0",1742001625981,0.33601021,595.22,593.3,0.30353205]
["bitfinex-derivatives","BNBF0:USTF0",1742001626181,0.29301562,594.31,592.89,0.30353205]
["bitfinex-derivatives","BNBF0:USTF0",1742001626382,0.29301562,594.31,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1742001626581,0.33601021,595.22,592.92,0.30353205]
["bitfinex-derivatives","BNBF0:USTF0",1742001626779,0.30935255,595.21,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1742001626980,0.33607797,595.1,592.95,0.30353205]
["bitfinex-derivatives","BNBF0:USTF0",1742001627181,0.30935255,595.09,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1742001627382,0.3361401,594.99,592.98,0.30353205]
["bitfinex-derivatives","BNBF0:USTF0",1742001627577,0.30935255,594.98,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1742001627781,0.33615705,594.96,593.01,0.30353205]
["bitfinex-derivatives","BNBF0:USTF0",1742001627979,0.30935255,594.95,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1742001628177,0.336174,594.93,593.04,0.30353205]
["bitfinex-derivatives","BNBF0:USTF0",1742001628379,0.30935255,594.92,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1742001628680,0.33619095,594.9,593.07,0.30353205]
["bitfinex-derivatives","BNBF0:USTF0",1742001628882,0.30935255,594.89,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1742001629085,0.30935255,594.89,593.1,0.30353205]
["bitfinex-derivatives","BNBF0:USTF0",1742001629086,0.33620791,594.87,593.1,0.30353205]
["bitfinex-derivatives","BNBF0:USTF0",1742001629280,0.30935255,594.86,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1742001629586,0.33622486,594.84,593.13,1.76353205]
["bitfinex-derivatives","BNBF0:USTF0",1742001629784,0.30935255,594.83,593.14,0.64072057]
["bitfinex-derivatives","BNBF0:USTF0",1742001629990,0.33624182,594.81,593.15,0.64071488]
["bitfinex-derivatives","BNBF0:USTF0",1742001630181,0.30935255,594.8,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742001630382,0.33625878,594.78,593.17,0.30353205]
["bitfinex-derivatives","BNBF0:USTF0",1742001630586,0.30935255,594.77,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1742001630784,0.33627574,594.75,593.19,0.30353205]
["bitfinex-derivatives","BNBF0:USTF0",1742001630988,0.30935255,594.74,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742001631192,0.64565538,594.73,593.21,0.30349949]
["bitfinex-derivatives","BNBF0:USTF0",1742001631491,0.30936833,594.72,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1742001631684,0.33629836,594.71,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1742001631885,0.30937185,594.7,593.23,0.30350916]
["bitfinex-derivatives","BNBF0:USTF0",1742001632086,0.33631532,594.68,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1742001632289,0.30937185,594.67,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1742001632488,0.33633229,594.65,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1742001632689,0.30937185,594.64,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1742001633286,0.33634926,594.62,593.23,0.30369756]
["bitfinex-derivatives","BNBF0:USTF0",1742001633490,0.30937185,594.61,593.23,0.30369756]
["bitfinex-derivatives","BNBF0:USTF0",1742001633791,0.33636057,594.6,593.23,0.30369756]
["bitfinex-derivatives","BNBF0:USTF0",1742001634289,0.309433,594.59,593.24,0.30369129]
["bitfinex-derivatives","BNBF0:USTF0",1742001634490,0.309433,594.59,593.23,0.30369129]
["bitfinex-derivatives","BNBF0:USTF0",1742001634688,0.309433,594.59,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1742001634991,0.309433,594.59,593.23,0.30369813]
["bitfinex-derivatives","BNBF0:USTF0",1742001635387,0.64580508,594.58,593.24,0.30368548]
["bitfinex-derivatives","BNBF0:USTF0",1742001635689,0.64581074,594.57,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1742001635883,0.64581639,594.56,593.23,0.30368341]
["bitfinex-derivatives","BNBF0:USTF0",1742001636086,0.64582205,594.55,593.23,0.30368341]
["bitfinex-derivatives","BNBF0:USTF0",1742001636284,0.64582771,594.54,593.23,0.30368341]
["bitfinex-derivatives","BNBF0:USTF0",1742001636489,0.64583337,594.53,593.23,0.30368341]
["bitfinex-derivatives","BNBF0:USTF0",1742001636685,0.64583903,594.52,593.23,0.30368341]
["bitfinex-derivatives","BNBF0:USTF0",1742001636884,0.64584468,594.51,593.23,0.30368341]
["bitfinex-derivatives","BNBF0:USTF0",1742001637088,0.64585034,594.5,593.23,0.30368341]
["bitfinex-derivatives","BNBF0:USTF0",1742001637289,0.645856,594.49,593.23,0.30368341]
["bitfinex-derivatives","BNBF0:USTF0",1742001637486,0.64586166,594.48,593.23,0.30368341]
["bitfinex-derivatives","BNBF0:USTF0",1742001637688,0.64586732,594.47,593.23,0.30368341]
["bitfinex-derivatives","BNBF0:USTF0",1742001637890,0.64587298,594.46,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1742001638091,0.64587864,594.45,593.23,0.30369452]
["bitfinex-derivatives","BNBF0:USTF0",1742001638291,0.6458843,594.44,593.23,0.30369452]
["bitfinex-derivatives","BNBF0:USTF0",1742001638488,0.30943319,594.43,593.23,0.30369452]
["bitfinex-derivatives","BNBF0:USTF0",1742001638691,0.64588996,594.43,593.23,0.30369452]
["bitfinex-derivatives","BNBF0:USTF0",1742001638991,0.33645677,594.43,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1742001639191,0.30942428,594.42,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1742001640693,0.33645677,594.43,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1742001640894,0.30943317,594.42,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1742001641087,0.33645677,594.43,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1742001641292,0.30944148,594.42,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1742001641492,0.33646809,594.41,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1742001641794,0.30944148,594.4,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1742001642891,0.30944148,594.4,593.23,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742001643387,0.30944148,594.4,593.24,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1742001643591,0.33647941,594.39,593.24,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1742001643892,0.30944148,594.38,593.24,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1742001644488,0.33649073,594.37,593.24,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1742001644691,0.64602407,594.37,593.24,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1742001644897,0.30953334,594.36,593.24,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1742001645090,0.33650206,594.35,593.24,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1742001645292,0.30953334,594.34,593.24,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1742001645796,0.29320572,594.33,593.24,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1742001645995,0.64605238,594.32,593.24,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1742001646194,0.30953334,594.31,593.24,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1742001646395,0.30952663,594.3,593.24,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1742001646594,0.30952663,594.29,593.24,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1742001646789,0.30952663,594.31,593.24,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1742001646991,0.646057,594.3,593.24,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1742001647193,0.64606266,594.29,593.24,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1742001647393,0.64606832,594.28,593.24,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1742001647694,0.64607399,594.27,593.24,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1742001647894,0.64607965,594.26,593.24,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1742001648089,0.33655868,594.25,593.24,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1742001648292,0.3095291,594.24,593.24,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1742001648493,0.64609345,594.24,593.24,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1742001648790,0.3095291,594.23,593.24,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1742001650189,0.30953348,594.22,593.24,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1742001650394,0.33656435,594.24,593.24,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1742001650395,0.30953348,594.21,593.24,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1742001650595,0.33656435,594.24,593.24,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1742001650792,0.309537,594.23,593.24,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1742001651396,0.309537,594.23,593.25,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1742001651890,0.30953795,594.22,593.25,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1742001652095,0.30953795,594.21,593.25,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1742001652397,0.33656435,594.24,593.25,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1742001652594,0.30953795,594.23,593.25,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1742001653193,0.30953795,594.23,593.26,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1742001653591,0.33656435,594.24,593.26,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1742001653794,0.30952174,594.23,593.26,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1742001654196,0.30952174,594.23,593.27,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1742001654991,0.29320942,594.22,593.27,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1742001655196,0.30952174,594.21,593.27,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1742001657895,0.33656435,594.24,593.27,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1742001657896,0.6027324,594.2,593.27,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1742001658095,0.30952174,594.19,593.27,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1742001659595,0.30952174,594.19,593.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742001660797,0.30952696,594.18,593.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742001660997,0.30952696,594.19,593.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742001661197,0.30952696,594.18,593.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742001661397,0.29321066,594.2,593.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742001661398,0.30952696,594.19,593.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742001661695,0.30952696,594.18,593.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742001661898,0.30952696,594.17,593.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742001662092,0.30952696,594.16,593.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742001662296,0.30952696,594.15,593.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742001662492,0.30952696,594.19,593.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742001662697,0.30952696,594.18,593.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742001662894,0.29321066,594.2,593.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742001662895,0.30952696,594.19,593.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742001663100,0.29321066,594.2,593.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742001663101,0.30952696,594.18,593.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742001663299,0.30952696,594.17,593.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742001663494,0.30952696,594.19,593.27,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1742001663699,0.30952696,594.18,593.27,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1742001664002,0.30952696,594.17,593.27,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1742001665798,0.30952696,594.17,593.27,3.65913171]
["bitfinex-derivatives","BNBF0:USTF0",1742001665998,0.30952696,594.17,593.27,4.91113171]
["bitfinex-derivatives","BNBF0:USTF0",1742001666705,0.30952696,594.23,593.27,4.91113171]
["bitfinex-derivatives","BNBF0:USTF0",1742001666903,0.2932156,594.16,593.27,4.91113171]
["bitfinex-derivatives","BNBF0:USTF0",1742001667100,0.30952696,594.15,593.27,4.91113171]
["bitfinex-derivatives","BNBF0:USTF0",1742001667299,0.30952696,594.14,593.27,4.91113171]
["bitfinex-derivatives","BNBF0:USTF0",1742001667501,0.30952696,594.13,593.27,4.91113171]
["bitfinex-derivatives","BNBF0:USTF0",1742001667700,0.30952696,594.23,593.27,4.91113171]
["bitfinex-derivatives","BNBF0:USTF0",1742001667904,0.3095401,594.22,593.27,4.91113171]
["bitfinex-derivatives","BNBF0:USTF0",1742001668104,0.3095401,594.21,593.27,4.91113171]
["bitfinex-derivatives","BNBF0:USTF0",1742001668305,0.3095401,594.2,593.27,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1742001668606,0.3095401,594.19,593.27,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1742001669009,0.29320819,594.2,593.27,5.68]
["bitfinex-derivatives","BNBF0:USTF0",1742001669708,0.33656435,594.24,593.27,5.68]
["bitfinex-derivatives","BNBF0:USTF0",1742001669903,0.29318348,594.19,593.27,5.68]
["bitfinex-derivatives","BNBF0:USTF0",1742001671008,0.33656435,594.24,593.28,0.30472585]
["bitfinex-derivatives","BNBF0:USTF0",1742001671407,0.33656435,594.24,593.27,5.68]
["bitfinex-derivatives","BNBF0:USTF0",1742001671605,0.33656435,594.24,593.28,0.30468132]
["bitfinex-derivatives","BNBF0:USTF0",1742001672405,0.33656435,594.24,593.28,1.56468132]
["bitfinex-derivatives","BNBF0:USTF0",1742001672608,0.33656435,594.24,593.29,0.30468132]
["bitfinex-derivatives","BNBF0:USTF0",1742001673210,0.33656435,594.24,593.28,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1742001673508,0.33656435,594.24,593.29,0.304771]
["bitfinex-derivatives","BNBF0:USTF0",1742001673709,0.2931452,594.27,593.29,0.304771]
["bitfinex-derivatives","BNBF0:USTF0",1742001674305,0.30940754,594.26,593.29,0.304771]
["bitfinex-derivatives","BNBF0:USTF0",1742001674709,0.2931452,594.27,593.29,0.304771]
["bitfinex-derivatives","BNBF0:USTF0",1742001675111,0.2931452,594.27,593.3,0.30468659]
["bitfinex-derivatives","BNBF0:USTF0",1742001675306,0.2931452,594.27,593.29,0.30468659]
["bitfinex-derivatives","BNBF0:USTF0",1742001675506,0.2931452,594.27,593.3,0.30468659]
["bitfinex-derivatives","BNBF0:USTF0",1742001675705,0.2931452,594.27,593.29,0.30468659]
["bitfinex-derivatives","BNBF0:USTF0",1742001675906,0.2931452,594.27,593.3,0.30468659]
["bitfinex-derivatives","BNBF0:USTF0",1742001676113,0.2931452,594.27,593.29,0.30468659]
["bitfinex-derivatives","BNBF0:USTF0",1742001676311,0.2931452,594.27,593.3,0.30468659]
["bitfinex-derivatives","BNBF0:USTF0",1742001676512,0.2931452,594.27,593.29,0.30468659]
["bitfinex-derivatives","BNBF0:USTF0",1742001676707,0.2931452,594.27,593.3,0.30468659]
["bitfinex-derivatives","BNBF0:USTF0",1742001676907,0.2931452,594.27,593.29,0.30468659]
["bitfinex-derivatives","BNBF0:USTF0",1742001677107,0.2931452,594.27,593.3,0.30468659]
["bitfinex-derivatives","BNBF0:USTF0",1742001677512,0.2931452,594.27,593.3,1.43968659]
["bitfinex-derivatives","BNBF0:USTF0",1742001678310,2.55836763,594.95,593.3,1.43968659]
["bitfinex-derivatives","BNBF0:USTF0",1742001678613,3.29282302,595.15,593.3,1.43968659]
["bitfinex-derivatives","BNBF0:USTF0",1742001678614,0.336174,594.93,593.3,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742001679615,0.30936501,594.92,593.31,0.30468659]
["bitfinex-derivatives","BNBF0:USTF0",1742001679812,0.33619095,594.9,593.31,0.30468659]
["bitfinex-derivatives","BNBF0:USTF0",1742001680007,0.30936501,594.89,593.31,0.30468659]
["bitfinex-derivatives","BNBF0:USTF0",1742001680210,0.33620791,594.87,593.31,0.30468659]
["bitfinex-derivatives","BNBF0:USTF0",1742001680411,0.30936501,594.86,593.31,0.30468659]
["bitfinex-derivatives","BNBF0:USTF0",1742001680611,0.33622486,594.84,593.31,0.30468659]
["bitfinex-derivatives","BNBF0:USTF0",1742001680809,0.30936501,594.83,593.31,0.30468659]
["bitfinex-derivatives","BNBF0:USTF0",1742001681014,0.33624182,594.81,593.31,0.30468659]
["bitfinex-derivatives","BNBF0:USTF0",1742001681312,0.30936501,594.8,593.31,0.30468659]
["bitfinex-derivatives","BNBF0:USTF0",1742001681510,0.33625878,594.78,593.31,0.30468659]
["bitfinex-derivatives","BNBF0:USTF0",1742001681711,0.30936501,594.77,593.31,0.30468659]
["bitfinex-derivatives","BNBF0:USTF0",1742001681908,0.33627009,594.76,593.31,0.30468659]
["bitfinex-derivatives","BNBF0:USTF0",1742001682112,0.30936501,594.75,593.31,0.30468659]
["bitfinex-derivatives","BNBF0:USTF0",1742001682413,0.3362814,594.74,593.31,0.30468659]
["bitfinex-derivatives","BNBF0:USTF0",1742001682609,0.30936501,594.73,593.31,0.30468659]
["bitfinex-derivatives","BNBF0:USTF0",1742001682813,0.3362927,594.72,593.31,0.30468659]
["bitfinex-derivatives","BNBF0:USTF0",1742001683006,0.30936501,594.71,593.31,0.30468659]
["bitfinex-derivatives","BNBF0:USTF0",1742001683211,0.33630401,594.7,593.31,0.30468659]
["bitfinex-derivatives","BNBF0:USTF0",1742001683411,0.30936501,594.69,593.31,1.47168659]
["bitfinex-derivatives","BNBF0:USTF0",1742001683615,0.30936501,594.69,593.32,0.30468659]
["bitfinex-derivatives","BNBF0:USTF0",1742001683616,0.33631532,594.68,593.32,0.30468659]
["bitfinex-derivatives","BNBF0:USTF0",1742001683815,0.30936501,594.67,593.32,0.30468659]
["bitfinex-derivatives","BNBF0:USTF0",1742001684010,0.33632664,594.66,593.32,0.30468659]
["bitfinex-derivatives","BNBF0:USTF0",1742001684208,0.30936501,594.65,593.32,0.30468659]
["bitfinex-derivatives","BNBF0:USTF0",1742001684408,0.33633795,594.64,593.32,0.30468659]
["bitfinex-derivatives","BNBF0:USTF0",1742001684609,0.30936501,594.63,593.32,0.30468659]
["bitfinex-derivatives","BNBF0:USTF0",1742001684816,0.33634926,594.62,593.32,0.30468659]
["bitfinex-derivatives","BNBF0:USTF0",1742001685014,0.30936501,594.61,593.32,0.30468659]
["bitfinex-derivatives","BNBF0:USTF0",1742001685211,0.33636057,594.6,593.32,0.30468659]
["bitfinex-derivatives","BNBF0:USTF0",1742001685408,0.30936501,594.59,593.32,0.30468659]
["bitfinex-derivatives","BNBF0:USTF0",1742001685611,0.64573124,594.59,593.32,0.30468659]
["bitfinex-derivatives","BNBF0:USTF0",1742001685808,0.30936501,594.58,593.32,0.30468659]
["bitfinex-derivatives","BNBF0:USTF0",1742001687914,0.30936501,594.58,593.33,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742001688111,0.29308101,594.57,593.33,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1742001688310,0.30936501,594.56,593.33,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1742001688717,0.30936501,594.56,593.34,0.30454634]
["bitfinex-derivatives","BNBF0:USTF0",1742001689017,0.30936501,594.56,593.33,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1742001690815,0.33636623,594.59,593.33,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1742001691115,0.29307855,594.55,593.33,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1742001692516,0.29307855,594.55,593.34,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1742001692713,0.29307855,594.55,593.34,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1742001693114,0.29307855,594.55,593.35,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742001693522,0.33636623,594.59,593.35,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742001693918,0.29307608,594.54,593.35,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742001695223,0.29307608,594.54,593.36,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742001695622,0.29307608,594.54,593.37,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742001696522,0.33636623,594.59,593.37,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742001696824,0.29307114,594.53,593.37,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742001698417,0.29307114,594.53,593.38,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742001698622,0.29307114,594.53,593.38,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1742001699721,0.33636623,594.59,593.38,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1742001699919,0.29307238,594.52,593.38,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1742001700118,0.33636623,594.59,593.38,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1742001700322,0.30937068,594.58,593.38,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1742001700522,0.33637189,594.58,593.38,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1742001700719,0.30937138,594.57,593.38,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1742001702722,0.29307608,594.56,593.38,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1742001702930,0.30937138,594.55,593.38,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1742001704232,0.30937138,594.55,593.39,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742001706032,0.60244869,594.54,593.39,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742001706233,0.30937238,594.53,593.39,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742001707830,0.29307731,594.54,593.39,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742001708033,0.30937268,594.53,593.39,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742001708934,0.60245246,594.52,593.4,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1742001709135,0.30937268,594.51,593.4,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1742001710335,0.33641715,594.5,593.4,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1742001710637,0.30937268,594.49,593.4,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1742001710832,0.33642847,594.48,593.4,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1742001711031,0.30937268,594.47,593.4,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1742001711237,0.33643979,594.46,593.4,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1742001711532,0.30937268,594.45,593.4,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1742001711840,0.64589702,594.44,593.4,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1742001712034,0.64590268,594.43,593.4,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1742001712233,0.30944591,594.42,593.4,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1742001713632,0.30944591,594.42,593.4,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1742001714734,0.33646809,594.41,593.4,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1742001714939,0.30944591,594.4,593.4,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1742001715138,0.33647941,594.39,593.4,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1742001715437,0.30951707,594.38,593.4,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1742001715739,0.33649073,594.37,593.4,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1742001716135,0.30951707,594.36,593.4,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1742001716731,0.33650206,594.35,593.4,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1742001716933,0.30951707,594.34,593.4,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1742001717133,0.33651338,594.33,593.4,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1742001717440,0.30952928,594.32,593.4,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1742001717641,0.3365247,594.31,593.4,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1742001717940,0.30952928,594.3,593.4,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1742001718140,0.33653603,594.29,593.4,5.493]
["bitfinex-derivatives","BNBF0:USTF0",1742001718340,0.30952928,594.28,593.4,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1742001718635,0.33654736,594.27,593.4,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1742001718835,0.30952928,594.26,593.4,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1742001719040,0.33655868,594.25,593.4,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1742001719236,0.30952928,594.24,593.4,7.484]
["bitfinex-derivatives","BNBF0:USTF0",1742001720342,0.30952928,594.24,593.4,8.568]
["bitfinex-derivatives","BNBF0:USTF0",1742001720747,0.33655868,594.25,593.4,8.568]
["bitfinex-derivatives","BNBF0:USTF0",1742001720947,0.29319583,594.23,593.4,8.568]
["bitfinex-derivatives","BNBF0:USTF0",1742001721142,0.30952756,594.22,593.4,8.568]
["bitfinex-derivatives","BNBF0:USTF0",1742001721446,0.33658134,594.21,593.4,8.568]
["bitfinex-derivatives","BNBF0:USTF0",1742001721646,0.30952756,594.2,593.4,8.568]
["bitfinex-derivatives","BNBF0:USTF0",1742001721842,0.33659267,594.19,593.4,8.568]
["bitfinex-derivatives","BNBF0:USTF0",1742001722243,0.30954147,594.18,593.4,8.568]
["bitfinex-derivatives","BNBF0:USTF0",1742001722442,0.336604,594.17,593.4,8.568]
["bitfinex-derivatives","BNBF0:USTF0",1742001722647,0.30954147,594.16,593.4,8.568]
["bitfinex-derivatives","BNBF0:USTF0",1742001722842,0.33661533,594.15,593.4,8.568]
["bitfinex-derivatives","BNBF0:USTF0",1742001723043,0.30954147,594.14,593.4,8.568]
["bitfinex-derivatives","BNBF0:USTF0",1742001726945,0.29323289,594.13,593.4,8.568]
["bitfinex-derivatives","BNBF0:USTF0",1742001727645,0.30957349,594.12,593.4,8.568]
["bitfinex-derivatives","BNBF0:USTF0",1742001728052,0.30957349,594.12,593.4,9.836]
["bitfinex-derivatives","BNBF0:USTF0",1742001729752,0.30957349,594.14,593.4,9.836]
["bitfinex-derivatives","BNBF0:USTF0",1742001729955,0.29321313,594.11,593.4,9.836]
["bitfinex-derivatives","BNBF0:USTF0",1742001730854,0.30953576,594.1,593.4,9.836]
["bitfinex-derivatives","BNBF0:USTF0",1742001732556,0.33661533,594.15,593.4,9.836]
["bitfinex-derivatives","BNBF0:USTF0",1742001732760,0.29321066,594.09,593.4,9.836]
["bitfinex-derivatives","BNBF0:USTF0",1742001734751,0.29321066,594.09,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001738559,0.33661533,594.15,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001738961,0.29305263,594.14,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001740358,2.55836763,595.13,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001740556,0.29315632,594.22,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001741061,0.33607232,595.11,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001741062,0.29303042,594.25,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001744662,2.62777582,595.11,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001744866,0.29304523,594.24,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001745065,0.33607232,595.11,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001745268,0.30945478,595.1,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001745463,0.30945478,595.09,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001745664,0.30945478,595.08,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001745859,2.55836763,595.1,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001745860,0.33610056,595.06,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001746065,0.30945478,595.05,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001746259,0.3361175,595.03,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001746463,0.30945478,595.02,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001746664,0.33613445,595.0,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001746867,0.30945478,594.99,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001747065,0.3361514,594.97,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001747265,0.30945478,594.96,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001747461,0.33616835,594.94,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001747667,0.30945478,594.93,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001747862,0.33616835,594.94,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001748068,0.60250799,594.93,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001748367,0.30944302,594.92,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001748667,0.33619095,594.9,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001748867,0.30944302,594.89,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001749169,0.33620791,594.87,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001749367,0.30944624,594.86,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001749566,0.33622486,594.84,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001749764,0.30944624,594.83,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001749968,0.33624182,594.81,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001750169,0.30944624,594.8,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001750468,0.33625878,594.78,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001750669,0.30944624,594.77,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001750869,0.33627574,594.75,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001751063,0.30944624,594.74,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001751263,0.3362927,594.72,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001751467,0.30944568,594.71,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001751668,0.33630967,594.69,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001751870,0.30944568,594.68,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001752070,0.33632664,594.66,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001752371,0.30944568,594.65,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001752572,0.3363436,594.63,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001752771,0.30944568,594.62,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001752972,0.33635492,594.61,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001753172,0.30944568,594.6,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001753471,0.30944577,594.59,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001753671,0.33636623,594.59,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001753967,0.6025527,594.58,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001754170,0.30944577,594.57,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001754667,0.3363832,594.56,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001754869,0.30944577,594.55,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001755071,0.33639452,594.54,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001755272,0.30944544,594.53,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001755568,0.33640584,594.52,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001755766,0.30944544,594.51,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001756072,0.33641715,594.5,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001756270,0.30944544,594.49,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001756467,0.33642847,594.48,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001756671,0.30944544,594.47,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001756871,0.33643979,594.46,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001757071,0.30944544,594.45,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001757272,0.33645111,594.44,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001757472,0.30944544,594.43,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001758074,0.64590221,594.43,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001758275,0.30944544,594.42,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001760076,0.29312915,594.41,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001760276,0.30944544,594.4,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001760677,0.30944608,594.39,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001760971,0.30944608,594.38,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001761172,0.30944608,594.4,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001761477,0.30944608,594.39,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001761674,0.30944608,594.4,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001761874,0.29312915,594.41,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001761875,0.30944608,594.39,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001762075,0.30944608,594.38,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001762271,0.30944608,594.37,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001762481,0.29312915,594.41,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001762482,0.30944608,594.36,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001762677,0.30944608,594.4,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001762873,0.30945018,594.39,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001763074,0.29313162,594.35,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001763278,0.30945018,594.34,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001764076,0.29313162,594.35,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001764382,0.30944608,594.34,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001765778,0.30944608,594.42,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001765978,0.29312915,594.33,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001766178,0.30944608,594.32,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001766583,0.30944608,594.42,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001766784,0.30944608,594.41,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001766983,0.30944608,594.42,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001767882,0.60257494,594.41,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001768185,0.30944579,594.4,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001768881,0.6459252,594.39,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001769089,0.64593086,594.38,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001769284,0.64593652,594.37,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001769487,0.64594218,594.36,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001769689,0.33650206,594.35,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001769987,0.30951443,594.34,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001770186,0.33651338,594.33,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001770386,0.30951443,594.32,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001770687,0.3365247,594.31,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001770983,0.30951443,594.3,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001771187,0.33653603,594.29,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001771686,0.30951624,594.28,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001771882,0.33654736,594.27,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001772081,0.30951624,594.26,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001772285,0.64606926,594.26,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001772486,0.30951624,594.25,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001772987,0.33655302,594.26,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001774989,0.29314767,594.25,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001777590,0.33655302,594.26,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001777996,0.29315014,594.24,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001780591,0.33655302,594.26,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001780989,0.29315014,594.23,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001781595,0.33655302,594.26,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001781795,6.95005227,595.44,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001782095,0.33594248,595.34,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001782291,0.30937756,595.33,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001782492,0.33595941,595.31,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001782695,0.30937756,595.3,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001782895,0.33597634,595.28,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001783088,0.30937756,595.27,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001783292,0.33599328,595.25,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001783492,0.30937756,595.24,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001783693,0.33601021,595.22,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001783992,0.30936052,595.21,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001784192,0.33602715,595.19,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001784390,0.30936052,595.18,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001784596,0.33604408,595.16,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001784795,0.30936052,595.15,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001785092,0.33606102,595.13,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001785398,0.30936052,595.12,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001785599,0.33607797,595.1,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001785796,0.30936052,595.09,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001785997,0.33609491,595.07,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001786197,0.30936052,595.06,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001786497,0.33611185,595.04,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001786793,0.30936052,595.03,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001787392,0.3361288,595.01,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001787597,0.30939972,595.0,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001787899,0.33614575,594.98,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001788098,0.30939972,594.97,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001788292,0.3361627,594.95,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001788496,0.30939972,594.94,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001788692,0.33617965,594.92,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001788898,0.30939972,594.91,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001789099,0.3361966,594.89,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001789298,0.30939827,594.88,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001789499,0.33621356,594.86,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001789801,0.30939827,594.85,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001789999,0.33623051,594.83,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001790199,0.30939827,594.82,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001790394,0.33624747,594.8,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001790594,0.30939827,594.79,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001790899,0.33626443,594.77,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001791195,0.30939827,594.76,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001791400,0.33627574,594.75,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001791695,0.30939827,594.74,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001791901,0.33628705,594.73,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001792101,0.30939827,594.72,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001792803,0.2930551,594.71,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001792997,0.30939827,594.7,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001793696,0.33630967,594.69,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001793900,0.30939827,594.68,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001794101,0.33632098,594.67,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001794302,0.30939827,594.66,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001794502,0.33633229,594.65,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001794806,0.30939827,594.64,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001795199,0.3363436,594.63,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001795401,0.30939827,594.62,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001795803,0.30934171,594.61,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001796104,0.30934171,594.6,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001796302,0.30934171,594.59,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001796502,0.3093383,594.58,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001796705,0.3093383,594.62,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001797005,0.3093383,594.61,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001797206,0.3363436,594.63,593.4,10.89]
["bitfinex-derivatives","BNBF0:USTF0",1742001798909,0.3363436,594.63,593.41,0.64139316]
["bitfinex-derivatives","BNBF0:USTF0",1742001799109,0.3363436,594.63,593.42,0.64138748]
["bitfinex-derivatives","BNBF0:USTF0",1742001799311,0.3363436,594.63,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1742001800207,0.3363436,594.63,593.44,0.30432426]
["bitfinex-derivatives","BNBF0:USTF0",1742001800404,0.3363436,594.63,593.45,0.64131815]
["bitfinex-derivatives","BNBF0:USTF0",1742001800609,0.3363436,594.63,593.46,0.64131247]
["bitfinex-derivatives","BNBF0:USTF0",1742001800809,0.3363436,594.63,593.47,0.64130679]
["bitfinex-derivatives","BNBF0:USTF0",1742001801003,0.3363436,594.63,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1742001801210,0.3363436,594.63,593.49,0.3043222]
["bitfinex-derivatives","BNBF0:USTF0",1742001801406,0.3363436,594.63,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742001801710,0.3363436,594.63,593.51,0.3043222]
["bitfinex-derivatives","BNBF0:USTF0",1742001801911,0.29298972,594.62,593.51,3.27930051]
["bitfinex-derivatives","BNBF0:USTF0",1742001802111,0.29298972,594.62,593.51,2.97497831]
["bitfinex-derivatives","BNBF0:USTF0",1742001802312,0.29298972,594.62,593.52,0.3042666]
["bitfinex-derivatives","BNBF0:USTF0",1742001802515,0.29298972,594.62,593.52,1.3332666]
["bitfinex-derivatives","BNBF0:USTF0",1742001802709,0.29298972,594.62,593.53,0.3042666]
["bitfinex-derivatives","BNBF0:USTF0",1742001803012,0.29298972,594.62,593.53,0.64123356]
["bitfinex-derivatives","BNBF0:USTF0",1742001803213,0.29298972,594.62,593.53,1.35496696]
["bitfinex-derivatives","BNBF0:USTF0",1742001803911,0.29298972,594.62,593.54,0.30423507]
["bitfinex-derivatives","BNBF0:USTF0",1742001804105,0.29298972,594.62,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742001804305,0.29298972,594.62,593.56,0.30423507]
["bitfinex-derivatives","BNBF0:USTF0",1742001804611,0.3363436,594.63,593.56,0.30423507]
["bitfinex-derivatives","BNBF0:USTF0",1742001805006,0.29298232,594.61,593.56,0.30423507]
["bitfinex-derivatives","BNBF0:USTF0",1742001806406,0.3363436,594.63,593.57,0.64096819]
["bitfinex-derivatives","BNBF0:USTF0",1742001806608,0.3363436,594.63,593.58,0.64096251]
["bitfinex-derivatives","BNBF0:USTF0",1742001806809,0.3363436,594.63,593.59,0.64095683]
["bitfinex-derivatives","BNBF0:USTF0",1742001807006,0.3363436,594.63,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1742001816616,0.3363436,594.63,593.61,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742001816817,0.3363436,594.63,593.62,1.25091587]
["bitfinex-derivatives","BNBF0:USTF0",1742001817018,0.3363436,594.63,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742001822417,0.29295642,594.65,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742001822617,2.28203231,595.77,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742001822814,0.33575637,595.67,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742001823017,0.29280852,594.71,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742001823219,0.33575637,595.67,593.64,0.30398891]
["bitfinex-derivatives","BNBF0:USTF0",1742001823420,0.30913692,595.66,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1742001823619,0.33581838,595.56,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1742001823818,0.30913692,595.55,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1742001824015,0.3358353,595.53,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1742001824216,0.30912284,595.52,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1742001824415,0.33585222,595.5,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1742001824614,0.30912284,595.49,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1742001824820,0.33586914,595.47,593.65,1.71789884]
["bitfinex-derivatives","BNBF0:USTF0",1742001825014,0.30912284,595.46,593.65,1.71789884]
["bitfinex-derivatives","BNBF0:USTF0",1742001825218,0.33588606,595.44,593.65,1.71789884]
["bitfinex-derivatives","BNBF0:USTF0",1742001825419,0.30912284,595.43,593.65,1.71789884]
["bitfinex-derivatives","BNBF0:USTF0",1742001825622,0.33590299,595.41,593.65,2.95389884]
["bitfinex-derivatives","BNBF0:USTF0",1742001825817,0.33590299,595.41,593.65,4.09489884]
["bitfinex-derivatives","BNBF0:USTF0",1742001826017,0.30912301,595.4,593.65,4.09489884]
["bitfinex-derivatives","BNBF0:USTF0",1742001826219,0.33591991,595.38,593.65,4.09489884]
["bitfinex-derivatives","BNBF0:USTF0",1742001826519,0.30912301,595.37,593.65,5.14389884]
["bitfinex-derivatives","BNBF0:USTF0",1742001826716,0.33593684,595.35,593.65,5.14389884]
["bitfinex-derivatives","BNBF0:USTF0",1742001827016,0.30912301,595.34,593.65,5.14389884]
["bitfinex-derivatives","BNBF0:USTF0",1742001827216,0.33595377,595.32,593.65,5.14389884]
["bitfinex-derivatives","BNBF0:USTF0",1742001827517,0.30912301,595.31,593.65,5.14389884]
["bitfinex-derivatives","BNBF0:USTF0",1742001827717,0.3359707,595.29,593.65,5.14389884]
["bitfinex-derivatives","BNBF0:USTF0",1742001828022,0.30912301,595.28,593.65,5.14389884]
["bitfinex-derivatives","BNBF0:USTF0",1742001828217,0.33598763,595.26,593.65,5.14389884]
["bitfinex-derivatives","BNBF0:USTF0",1742001828425,0.30912301,595.25,593.65,5.14389884]
["bitfinex-derivatives","BNBF0:USTF0",1742001829220,0.30912301,595.25,593.65,6.16189884]
["bitfinex-derivatives","BNBF0:USTF0",1742001829823,0.30914332,595.24,593.65,6.16189884]
["bitfinex-derivatives","BNBF0:USTF0",1742001830023,0.30914332,595.23,593.65,6.16189884]
["bitfinex-derivatives","BNBF0:USTF0",1742001830219,0.30914332,595.22,593.65,6.16189884]
["bitfinex-derivatives","BNBF0:USTF0",1742001830425,0.30914332,595.21,593.65,6.16189884]
["bitfinex-derivatives","BNBF0:USTF0",1742001830726,0.33602715,595.19,593.65,6.16189884]
["bitfinex-derivatives","BNBF0:USTF0",1742001830925,0.30914332,595.18,593.65,6.16189884]
["bitfinex-derivatives","BNBF0:USTF0",1742001831425,0.33603844,595.17,593.65,6.16189884]
["bitfinex-derivatives","BNBF0:USTF0",1742001831625,0.30914332,595.16,593.65,6.16189884]
["bitfinex-derivatives","BNBF0:USTF0",1742001832025,0.60200112,595.16,593.65,6.62089884]
["bitfinex-derivatives","BNBF0:USTF0",1742001832319,0.30914332,595.15,593.65,6.62089884]
["bitfinex-derivatives","BNBF0:USTF0",1742001833324,0.64519262,595.14,593.65,6.62089884]
["bitfinex-derivatives","BNBF0:USTF0",1742001833526,0.64519826,595.13,593.65,7.66289884]
["bitfinex-derivatives","BNBF0:USTF0",1742001833721,0.33606102,595.13,593.65,7.66289884]
["bitfinex-derivatives","BNBF0:USTF0",1742001833924,0.30913319,595.12,593.65,7.66289884]
["bitfinex-derivatives","BNBF0:USTF0",1742001834124,0.33607232,595.11,593.65,7.66289884]
["bitfinex-derivatives","BNBF0:USTF0",1742001834321,0.30913319,595.1,593.65,7.66289884]
["bitfinex-derivatives","BNBF0:USTF0",1742001834531,0.33608361,595.09,593.65,7.66289884]
["bitfinex-derivatives","BNBF0:USTF0",1742001834720,0.30913319,595.08,593.66,0.30384188]
["bitfinex-derivatives","BNBF0:USTF0",1742001835227,0.30911467,595.07,593.67,0.64072615]
["bitfinex-derivatives","BNBF0:USTF0",1742001835526,0.30911467,595.06,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742001835722,0.30911467,595.08,593.68,0.30378717]
["bitfinex-derivatives","BNBF0:USTF0",1742001836027,0.62895004,595.09,593.68,0.30378717]
["bitfinex-derivatives","BNBF0:USTF0",1742001836028,0.30905714,595.07,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742001836321,0.30905714,595.06,593.7,0.30378717]
["bitfinex-derivatives","BNBF0:USTF0",1742001836526,0.30905714,595.08,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1742001836727,0.30905714,595.08,593.72,0.30378717]
["bitfinex-derivatives","BNBF0:USTF0",1742001836929,0.30905714,595.08,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1742001837225,0.62895004,595.09,593.74,0.30378717]
["bitfinex-derivatives","BNBF0:USTF0",1742001837530,0.62895004,595.09,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1742001837729,0.62895004,595.09,593.77,0.30378717]
["bitfinex-derivatives","BNBF0:USTF0",1742001837930,0.62895004,595.09,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1742001838229,0.62895004,595.09,593.79,0.30378717]
["bitfinex-derivatives","BNBF0:USTF0",1742001838429,0.62895004,595.09,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1742001838630,0.62895004,595.09,593.81,0.30378717]
["bitfinex-derivatives","BNBF0:USTF0",1742001838831,0.62895004,595.09,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1742001839023,0.62895004,595.09,593.83,0.30378717]
["bitfinex-derivatives","BNBF0:USTF0",1742001839230,0.62895004,595.09,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1742001842827,0.62895004,595.09,593.85,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742001843026,0.62895004,595.09,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1742001843231,0.62895004,595.09,593.86,1.73777971]
["bitfinex-derivatives","BNBF0:USTF0",1742001843630,0.33608361,595.09,593.86,1.73777971]
["bitfinex-derivatives","BNBF0:USTF0",1742001843926,0.29279374,595.08,593.86,1.73777971]
["bitfinex-derivatives","BNBF0:USTF0",1742001844530,0.29279374,595.08,593.87,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1742001844726,0.29279374,595.08,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1742001845727,0.29279374,595.08,593.89,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742001845928,0.29279374,595.08,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1742001849729,0.33608361,595.09,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1742001853041,0.29276541,595.08,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1742001853237,0.29276541,595.08,593.9,1.35375702]
["bitfinex-derivatives","BNBF0:USTF0",1742001855539,0.30905403,595.07,593.9,1.35375702]
["bitfinex-derivatives","BNBF0:USTF0",1742001855740,0.30905403,595.07,593.91,0.30368926]
["bitfinex-derivatives","BNBF0:USTF0",1742001855946,0.30905403,595.06,593.91,0.30368926]
["bitfinex-derivatives","BNBF0:USTF0",1742001856746,0.29281099,595.07,593.9,1.35375702]
["bitfinex-derivatives","BNBF0:USTF0",1742001856747,0.30907574,595.05,593.92,0.30370981]
["bitfinex-derivatives","BNBF0:USTF0",1742001856943,0.30907574,595.05,593.9,1.35375702]
["bitfinex-derivatives","BNBF0:USTF0",1742001856944,0.30907574,595.06,593.93,0.30370981]
["bitfinex-derivatives","BNBF0:USTF0",1742001857144,0.30907574,595.05,593.91,0.30370981]
["bitfinex-derivatives","BNBF0:USTF0",1742001857445,0.30907574,595.06,593.92,0.30370981]
["bitfinex-derivatives","BNBF0:USTF0",1742001857742,0.30907574,595.05,593.91,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742001857945,0.30907574,595.06,593.91,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742001858145,0.30907574,595.05,593.91,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742001858342,0.29281099,595.07,593.91,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742001858343,0.30907574,595.06,593.91,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742001858543,0.30907574,595.05,593.91,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742001858743,0.30907574,595.04,593.91,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742001858939,0.30907574,595.08,593.91,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742001859146,0.29282454,595.04,593.91,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742001859345,0.30907574,595.03,593.91,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1742001859740,0.30909355,595.02,593.91,3.349]
["bitfinex-derivatives","BNBF0:USTF0",1742001860241,0.29282454,595.04,593.91,3.349]
["bitfinex-derivatives","BNBF0:USTF0",1742001861445,0.30908743,595.03,593.91,3.349]
["bitfinex-derivatives","BNBF0:USTF0",1742001861849,0.30908743,595.08,593.91,3.349]
["bitfinex-derivatives","BNBF0:USTF0",1742001862044,0.29283316,595.02,593.91,3.349]
["bitfinex-derivatives","BNBF0:USTF0",1742001862242,0.30908743,595.01,593.91,3.349]
["bitfinex-derivatives","BNBF0:USTF0",1742001862542,0.30908743,595.01,593.92,0.30369779]
["bitfinex-derivatives","BNBF0:USTF0",1742001863049,0.30908743,595.01,593.91,3.349]
["bitfinex-derivatives","BNBF0:USTF0",1742001863349,0.30908743,595.01,593.91,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1742001863745,0.29283316,595.02,593.91,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1742001863947,0.30909765,595.01,593.91,4.849]
["bitfinex-derivatives","BNBF0:USTF0",1742001864946,0.29283562,595.0,593.91,4.849]
["bitfinex-derivatives","BNBF0:USTF0",1742001865343,0.30909765,594.99,593.91,4.849]
["bitfinex-derivatives","BNBF0:USTF0",1742001865548,0.29283562,595.0,593.91,4.849]
["bitfinex-derivatives","BNBF0:USTF0",1742001865744,0.30909661,594.99,593.91,6.102]
["bitfinex-derivatives","BNBF0:USTF0",1742001865948,0.30909661,594.99,593.91,7.078]
["bitfinex-derivatives","BNBF0:USTF0",1742001867552,0.30909544,594.98,593.91,7.078]
["bitfinex-derivatives","BNBF0:USTF0",1742001867851,0.30909544,594.97,593.91,7.078]
["bitfinex-derivatives","BNBF0:USTF0",1742001868050,0.30909544,594.96,593.91,7.078]
["bitfinex-derivatives","BNBF0:USTF0",1742001869652,0.30909544,594.96,593.91,8.203]
["bitfinex-derivatives","BNBF0:USTF0",1742001870949,0.30909544,595.06,593.91,8.203]
["bitfinex-derivatives","BNBF0:USTF0",1742001871150,0.60193723,594.95,593.91,8.203]
["bitfinex-derivatives","BNBF0:USTF0",1742001871349,0.30909544,594.94,593.91,8.203]
["bitfinex-derivatives","BNBF0:USTF0",1742001871547,0.33609491,595.07,593.91,8.203]
["bitfinex-derivatives","BNBF0:USTF0",1742001871753,0.30909335,595.06,593.91,8.203]
["bitfinex-derivatives","BNBF0:USTF0",1742001872856,0.29282946,595.05,593.91,8.203]
["bitfinex-derivatives","BNBF0:USTF0",1742001873158,0.30909335,595.04,593.91,8.203]
["bitfinex-derivatives","BNBF0:USTF0",1742001873856,0.30909335,595.04,593.92,0.30372184]
["bitfinex-derivatives","BNBF0:USTF0",1742001874157,0.30909335,595.03,593.92,0.30372184]
["bitfinex-derivatives","BNBF0:USTF0",1742001874356,0.30909335,595.06,593.92,0.30372184]
["bitfinex-derivatives","BNBF0:USTF0",1742001874557,0.30909335,595.05,593.92,0.30372184]
["bitfinex-derivatives","BNBF0:USTF0",1742001874751,0.30909335,595.04,593.92,1.27972184]
["bitfinex-derivatives","BNBF0:USTF0",1742001874951,0.30909335,595.03,593.93,0.30372184]
["bitfinex-derivatives","BNBF0:USTF0",1742001875151,0.30909335,595.06,593.93,0.30372184]
["bitfinex-derivatives","BNBF0:USTF0",1742001875352,0.30909335,595.05,593.93,0.30372184]
["bitfinex-derivatives","BNBF0:USTF0",1742001875657,0.30909335,595.04,593.93,0.30372184]
["bitfinex-derivatives","BNBF0:USTF0",1742001875860,0.29282823,595.05,593.93,0.30372184]
["bitfinex-derivatives","BNBF0:USTF0",1742001876051,0.30909335,595.04,593.93,0.30372184]
["bitfinex-derivatives","BNBF0:USTF0",1742001876957,0.60192405,595.03,593.93,0.30372184]
["bitfinex-derivatives","BNBF0:USTF0",1742001877157,0.30909335,595.02,593.93,0.30372184]
["bitfinex-derivatives","BNBF0:USTF0",1742001877558,0.30909335,595.02,593.93,1.53772184]
["bitfinex-derivatives","BNBF0:USTF0",1742001877760,0.30909335,595.02,593.94,0.30372184]
["bitfinex-derivatives","BNBF0:USTF0",1742001878355,0.30909335,595.02,593.95,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1742001878557,0.30909561,595.01,593.95,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1742001878755,0.30909561,595.0,593.95,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1742001878958,0.30909561,595.02,593.95,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1742001879159,0.30909561,595.01,593.95,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1742001879360,0.30909561,595.0,593.95,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1742001879656,0.30909561,594.99,593.95,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1742001879860,0.2928307,595.03,593.95,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1742001879861,0.30909561,594.98,593.95,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1742001880054,0.30909561,594.97,593.95,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1742001880258,0.30909561,595.02,593.95,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1742001880561,0.30909561,595.01,593.95,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1742001880761,0.30909561,595.02,593.95,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1742001881060,0.30909346,595.01,593.95,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1742001881262,0.30909346,595.0,593.95,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1742001881560,0.30909346,594.99,593.95,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1742001881762,0.30909346,595.02,593.95,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1742001881964,0.30909346,595.01,593.96,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1742001882156,0.30909346,595.02,593.96,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1742001882462,0.30909346,595.01,593.96,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1742001882662,0.30909346,595.02,593.96,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1742001882857,0.33609491,595.07,593.96,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1742001882858,0.29282823,595.0,593.96,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1742001883066,0.30909346,594.99,593.96,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1742001884062,0.29282823,595.0,593.96,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1742001884263,0.30909853,594.99,593.96,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1742001885861,0.29283193,594.98,593.96,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1742001886066,0.30909824,594.97,593.96,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1742001887666,0.29283193,594.98,593.96,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1742001887865,0.30909873,594.97,593.96,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1742001888366,0.29283193,594.98,593.96,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1742001888865,0.60192212,594.97,593.96,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1742001889067,0.2928233,594.97,593.96,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1742001890265,0.2928233,594.97,593.97,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1742001891664,0.33609491,595.07,593.97,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1742001891866,0.30909559,595.06,593.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1742001892061,0.2928233,594.96,593.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1742001892265,0.33609491,595.07,593.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1742001892466,0.30909763,595.06,593.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1742001893769,0.29282084,595.05,593.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1742001893969,0.30909763,595.04,593.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1742001894865,0.30909763,595.06,593.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1742001895066,0.2928233,595.03,593.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1742001895267,0.30909763,595.02,593.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1742001896273,0.30909763,595.02,593.99,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1742001896570,0.30909763,595.02,594.0,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742001897877,0.30909763,595.06,594.0,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742001898070,0.2928233,595.01,594.0,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742001898270,0.30909763,595.0,594.0,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742001899267,0.30909763,595.0,594.01,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1742001899668,0.30909763,595.0,594.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742001901276,0.30909763,595.0,594.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1742001905879,0.30912029,594.99,594.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1742001906079,0.30912029,595.0,594.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1742001906281,0.30912029,594.99,594.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1742001906476,0.30912029,595.0,594.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1742001906680,0.30912029,594.99,594.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1742001906879,0.2928233,594.99,594.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1742001908481,0.2928233,594.99,594.02,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1742001909175,0.2928233,594.99,594.02,4.125]
["bitfinex-derivatives","BNBF0:USTF0",1742001909677,0.33609491,595.07,594.02,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1742001909882,0.29281591,594.98,594.02,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1742001910277,0.33609491,595.07,594.02,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1742001910480,0.30910027,595.06,594.02,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1742001910682,0.30910027,595.06,594.02,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1742001911282,0.33609491,595.07,594.02,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1742001911583,0.3090983,595.06,594.02,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1742001911783,0.60184155,595.06,594.02,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1742001912082,0.3090983,595.05,594.02,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1742001912982,0.29281714,595.04,594.02,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1742001913478,0.3090983,595.03,594.02,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1742001913681,0.3090983,595.03,594.02,6.77]
["bitfinex-derivatives","BNBF0:USTF0",1742001914883,0.29281714,595.04,594.02,6.77]
["bitfinex-derivatives","BNBF0:USTF0",1742001915084,0.30910554,595.03,594.02,6.77]
["bitfinex-derivatives","BNBF0:USTF0",1742001915984,0.30910554,595.02,594.02,6.77]
["bitfinex-derivatives","BNBF0:USTF0",1742001916285,0.30910554,595.01,594.02,6.77]
["bitfinex-derivatives","BNBF0:USTF0",1742001916685,0.29281961,595.02,594.02,6.77]
["bitfinex-derivatives","BNBF0:USTF0",1742001916881,0.30910612,595.01,594.02,6.77]
["bitfinex-derivatives","BNBF0:USTF0",1742001918987,0.29282207,595.0,594.02,6.77]
["bitfinex-derivatives","BNBF0:USTF0",1742001919188,0.30910612,594.99,594.02,6.77]
["bitfinex-derivatives","BNBF0:USTF0",1742001921883,0.30910612,594.98,594.02,8.147]
["bitfinex-derivatives","BNBF0:USTF0",1742001922086,0.29282454,594.98,594.02,8.147]
["bitfinex-derivatives","BNBF0:USTF0",1742001922388,0.30910612,594.97,594.02,8.147]
["bitfinex-derivatives","BNBF0:USTF0",1742001923995,0.30910612,594.97,594.02,9.188]
["bitfinex-derivatives","BNBF0:USTF0",1742001924996,0.292827,594.96,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001925295,0.30910612,594.95,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001926191,0.292827,594.96,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001926396,0.30910531,594.95,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001927994,0.30910531,595.06,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001928994,0.3091052,595.05,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001929194,0.3091052,595.06,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001929395,0.3091052,595.05,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001929598,0.3091052,595.04,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001929794,0.3091052,595.06,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001930001,0.3091052,595.05,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001930201,0.3091052,595.06,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001930500,0.3091052,595.05,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001930696,0.3091052,595.06,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001930901,0.29280359,595.05,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001931095,0.3091052,595.04,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001931700,0.30910117,595.03,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001931901,0.30910117,595.04,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001932102,0.30910117,595.03,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001932298,0.30910117,595.04,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001934001,0.30910117,595.03,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001934307,0.30910117,595.02,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001934605,0.30910117,595.01,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001934804,0.30910117,595.06,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001935005,0.30910117,595.05,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001935203,0.30910117,595.06,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001936600,0.29281591,595.05,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001936802,0.30910117,595.04,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001940107,0.60191955,595.03,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001940407,0.30910117,595.02,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001944810,0.30910295,595.01,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001945004,0.30910295,595.02,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001945205,0.30910295,595.01,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001945403,0.30910295,595.02,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001945710,0.29281838,595.03,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001946706,0.30916534,595.02,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001946912,0.3361288,595.01,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001947108,0.30916534,595.0,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001947312,0.3361401,594.99,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001947507,0.30916534,594.98,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001947710,0.3361514,594.97,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001947909,0.30916534,594.96,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001948112,0.3361627,594.95,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001948309,0.30916534,594.94,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001948513,0.336174,594.93,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001948714,0.30916534,594.92,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001948914,0.33619095,594.9,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001949118,0.30916534,594.89,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001949312,0.30916534,594.88,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001949513,0.30916534,594.87,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001949816,0.30916534,594.86,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001950017,0.30916534,594.85,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001950216,0.30916534,594.84,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001950417,0.30916534,594.89,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001950617,0.30916534,594.88,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001950813,0.33621356,594.86,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001951017,0.30916534,594.85,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001951213,0.6453902,594.84,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001951417,0.30916534,594.83,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001951618,0.30916534,594.82,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001951820,0.30916534,594.81,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001952021,0.30916534,594.8,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001952221,0.30916534,594.79,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001952421,0.30916534,594.78,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001952616,0.30916534,594.77,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001952817,0.30916534,594.76,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001953021,0.30916534,594.75,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001953220,0.30916534,594.74,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001953521,0.30916534,594.73,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001953716,0.30916534,594.72,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001953916,0.29295272,594.82,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001953917,0.6454637,594.71,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001954116,0.64546935,594.7,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001954420,0.64547501,594.69,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001954616,0.64548066,594.68,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001954820,0.64548632,594.67,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001955023,0.30916534,594.66,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001955322,0.30916534,594.65,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001955522,0.64550329,594.64,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001955719,0.64550894,594.63,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001955923,0.6455146,594.62,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001956218,0.29300822,594.68,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001956219,0.64552026,594.61,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001956421,0.64552591,594.6,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001956618,0.64553157,594.59,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001956822,0.64553723,594.58,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001957023,0.64554289,594.57,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001957323,0.64554854,594.56,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001957525,0.6455542,594.55,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001957717,0.64555986,594.54,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001957918,0.30916534,594.53,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001958117,0.33640584,594.52,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001958323,0.30916534,594.51,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001958623,0.33641715,594.5,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001958815,0.30916534,594.49,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001960921,0.29303166,594.48,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001961119,0.30916534,594.47,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001964020,0.30916534,594.46,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001964224,0.29303412,594.46,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001964421,0.30916534,594.45,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001966526,0.30935011,594.44,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001966827,0.30935011,594.43,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001967027,0.30935011,594.49,594.02,10.101]
["bitfinex-derivatives","BNBF0:USTF0",1742001967228,0.30935011,594.49,594.02,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742001968728,0.33641715,594.5,594.02,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742001968924,0.29297985,594.48,594.02,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742001969324,0.33641715,594.5,594.02,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742001969528,0.33641715,594.5,594.02,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1742001969725,0.33641715,594.5,594.02,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1742001970123,0.33641715,594.5,594.02,5.839]
["bitfinex-derivatives","BNBF0:USTF0",1742001970328,0.33641715,594.5,594.02,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1742001970528,0.33641715,594.5,594.02,7.386]
["bitfinex-derivatives","BNBF0:USTF0",1742001970828,0.33641715,594.5,594.02,8.565]
["bitfinex-derivatives","BNBF0:USTF0",1742001971028,0.33641715,594.5,594.02,9.606]
["bitfinex-derivatives","BNBF0:USTF0",1742001971737,0.30932044,594.49,594.02,9.606]
["bitfinex-derivatives","BNBF0:USTF0",1742001974933,0.29299958,594.48,594.02,9.606]
["bitfinex-derivatives","BNBF0:USTF0",1742001975130,0.30932044,594.47,594.02,9.606]
["bitfinex-derivatives","BNBF0:USTF0",1742001977733,0.30940904,594.46,594.02,9.606]
["bitfinex-derivatives","BNBF0:USTF0",1742001978034,0.30940904,594.45,594.02,9.606]
["bitfinex-derivatives","BNBF0:USTF0",1742001980027,0.33645111,594.44,594.02,9.606]
["bitfinex-derivatives","BNBF0:USTF0",1742001980230,0.30940904,594.43,594.02,9.606]
["bitfinex-derivatives","BNBF0:USTF0",1742001980634,0.30940904,594.43,594.02,8.693]
["bitfinex-derivatives","BNBF0:USTF0",1742001981033,0.33646243,594.42,594.02,8.693]
["bitfinex-derivatives","BNBF0:USTF0",1742001981231,0.30940904,594.41,594.02,8.693]
["bitfinex-derivatives","BNBF0:USTF0",1742001981430,0.33647375,594.4,594.02,8.693]
["bitfinex-derivatives","BNBF0:USTF0",1742001981635,0.30940904,594.39,594.02,8.693]
["bitfinex-derivatives","BNBF0:USTF0",1742001981932,0.64597005,594.38,594.02,8.693]
["bitfinex-derivatives","BNBF0:USTF0",1742001982132,0.64597571,594.37,594.02,8.693]
["bitfinex-derivatives","BNBF0:USTF0",1742001982331,0.64598137,594.36,594.02,8.693]
["bitfinex-derivatives","BNBF0:USTF0",1742001982530,0.64598704,594.35,594.02,8.693]
["bitfinex-derivatives","BNBF0:USTF0",1742001982827,0.30948498,594.34,594.02,8.693]
["bitfinex-derivatives","BNBF0:USTF0",1742001983029,0.33651338,594.33,594.02,8.693]
["bitfinex-derivatives","BNBF0:USTF0",1742001983334,0.30947974,594.32,594.02,8.693]
["bitfinex-derivatives","BNBF0:USTF0",1742001983532,0.3365247,594.31,594.02,8.693]
["bitfinex-derivatives","BNBF0:USTF0",1742001983731,0.30947974,594.3,594.02,8.693]
["bitfinex-derivatives","BNBF0:USTF0",1742001985031,0.29308472,594.29,594.02,8.693]
["bitfinex-derivatives","BNBF0:USTF0",1742001985231,0.30946645,594.28,594.02,8.693]
["bitfinex-derivatives","BNBF0:USTF0",1742001985631,0.30946645,594.28,594.02,7.698]
["bitfinex-derivatives","BNBF0:USTF0",1742001986939,0.30946645,594.28,594.02,6.443]
["bitfinex-derivatives","BNBF0:USTF0",1742001987238,0.29308472,594.29,594.02,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742001987939,0.3365247,594.31,594.02,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742001988139,0.2930551,594.28,594.02,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742001988439,0.3365247,594.31,594.02,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742001988638,2.55836763,595.07,594.02,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742001988836,0.3361062,595.05,594.02,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742001989033,0.30932179,595.04,594.02,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742001989231,0.33612315,595.02,594.02,6.699]
["bitfinex-derivatives","BNBF0:USTF0",1742001989438,0.30932179,595.01,594.02,6.699]
["bitfinex-derivatives","BNBF0:USTF0",1742001989737,0.64545624,595.0,594.02,7.599]
["bitfinex-derivatives","BNBF0:USTF0",1742001989941,0.64546189,594.99,594.02,7.599]
["bitfinex-derivatives","BNBF0:USTF0",1742001990138,0.2929182,595.04,594.02,7.599]
["bitfinex-derivatives","BNBF0:USTF0",1742001990139,0.64546754,594.98,594.02,7.599]
["bitfinex-derivatives","BNBF0:USTF0",1742001990437,0.64547319,594.97,594.02,7.599]
["bitfinex-derivatives","BNBF0:USTF0",1742001990641,0.64533333,594.96,594.02,7.599]
["bitfinex-derivatives","BNBF0:USTF0",1742001990840,0.64533898,594.95,594.02,7.599]
["bitfinex-derivatives","BNBF0:USTF0",1742001991043,0.64534463,594.94,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742001991238,0.64536447,594.93,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742001991438,0.64537012,594.92,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742001991642,0.30919047,594.91,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742001994038,0.29287136,594.9,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742001994244,0.30919047,594.89,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742001997044,0.60206183,594.88,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742001997241,0.30919047,594.87,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742001999047,0.29287136,594.88,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742001999949,0.33617965,594.92,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002000149,0.29284425,594.87,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002001348,0.30917443,594.86,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002001950,0.30917836,594.85,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002002151,0.30917836,594.84,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002002348,0.30917836,594.86,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002002548,0.30917836,594.85,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002002754,0.30917836,594.84,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002002955,0.30917836,594.83,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002003250,0.30917836,594.82,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002003449,0.30917836,594.81,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002003654,0.29284425,594.87,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002003854,0.30918279,594.86,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002006057,0.29287013,594.85,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002006260,0.30918279,594.84,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002009160,0.60205538,594.83,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002009353,0.30918279,594.82,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002012061,0.30918279,594.91,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002012263,0.29287506,594.81,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002012456,0.30918279,594.8,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002012658,0.30918279,594.79,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002012860,0.30916869,594.78,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002013062,0.30916869,594.91,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002013263,0.30916869,594.9,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002013463,0.30916869,594.91,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002013861,0.29286397,594.89,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002014063,0.30916869,594.88,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002014957,0.30916869,594.91,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002015158,0.29286766,594.87,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002015358,0.30916869,594.86,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002016659,0.29286766,594.87,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002016859,0.30916626,594.86,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002017966,0.29288738,594.85,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002018367,0.30916626,594.84,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002018562,0.30921914,594.83,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002018868,0.30921914,594.82,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002019060,0.30921914,594.84,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002019266,0.30921914,594.83,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002019566,0.29288738,594.85,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002019567,0.30921914,594.82,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002019769,0.30921914,594.84,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002019966,0.30921914,594.83,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002020166,0.30921914,594.84,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002020467,0.30921914,594.83,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002020670,0.30921914,594.84,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002021068,0.29289478,594.82,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002021269,0.30921914,594.81,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002021674,0.29289478,594.82,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002023169,0.30916169,594.81,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002023670,0.29289478,594.82,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002023871,0.30923606,594.81,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002024071,0.29289478,594.82,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002024272,0.30923168,594.81,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002024464,0.29289478,594.82,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002024670,0.64548086,594.81,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002024968,0.64548651,594.8,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002025168,0.64549217,594.79,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002025366,0.64549782,594.78,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002025570,0.64550347,594.77,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002025766,0.29289478,594.82,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002025767,0.64550913,594.76,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002025967,0.64551478,594.75,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002026167,0.64552044,594.74,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002026371,0.64552609,594.73,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002026675,0.64553174,594.72,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002026871,0.6455374,594.71,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002027070,0.64554305,594.7,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002027270,0.33630401,594.7,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002027468,0.30930139,594.69,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002028677,0.30930139,594.68,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002028871,0.30930139,594.71,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002029075,0.30930139,594.7,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002029375,0.30930139,594.71,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002029574,0.30930139,594.7,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002029772,0.30930139,594.71,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002029972,0.30930139,594.7,594.02,8.806]
["bitfinex-derivatives","BNBF0:USTF0",1742002030174,0.29295519,594.69,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002030372,0.30930139,594.68,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002030976,0.29295519,594.69,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002031277,0.30928921,594.68,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002031976,0.29295519,594.69,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002032771,2.55836763,595.38,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002032973,0.29282207,594.68,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002033177,2.55836763,595.38,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002033369,0.30920899,595.37,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002033570,0.30920899,595.36,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002033776,0.30920899,595.35,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002033974,0.30920899,595.34,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002034175,0.30920899,595.33,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002034372,0.30920899,595.32,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002034572,0.30920899,595.31,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002034775,0.30920899,595.3,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002034975,0.30920899,595.29,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002035173,0.30920899,595.3,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002035974,4.66989318,595.58,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002035975,2.55836763,595.4,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002036174,0.29278019,595.29,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002036378,0.30920899,595.28,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002036579,0.30920899,595.39,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002036776,0.30920899,595.38,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002036978,0.30920899,595.37,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002037280,0.30920899,595.36,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002037475,0.30920899,595.39,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002037674,0.30920899,595.38,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002037879,0.30920899,595.37,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002038080,0.30920899,595.36,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002038280,0.30920899,595.35,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002038482,0.30920899,595.34,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002038682,0.29280236,595.38,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002038683,0.30920899,595.33,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002038883,0.30920899,595.32,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002039081,0.30920899,595.31,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002039286,0.30920899,595.3,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002039585,0.30920899,595.29,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002039884,0.30920899,595.28,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002040083,0.30920899,595.27,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002040283,0.30920899,595.26,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002040585,0.30920899,595.25,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002040777,0.30920899,595.24,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002040979,0.30920899,595.23,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002041182,4.9851592,595.51,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002041381,4.9851592,595.5,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002041580,4.9851592,595.49,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002041783,4.9851592,595.48,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002041984,4.98515366,595.47,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002042287,0.30920345,595.46,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002042588,0.30920345,595.45,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002042781,0.30920345,595.44,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002042980,0.30920345,595.43,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002043180,0.30920345,595.42,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002043382,0.30920345,595.41,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002043581,0.30920345,595.4,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002043886,0.30920345,595.39,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002044084,0.30920345,595.47,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002044286,0.30920345,595.46,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002044487,0.29280852,595.48,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002044488,0.30920345,595.47,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002044987,0.6020132,595.46,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002045186,0.30920345,595.45,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002045491,0.30920345,595.44,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002045690,0.30920345,595.43,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002045891,0.30920345,595.42,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002046190,0.30920345,595.41,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002046386,0.30920345,595.45,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002046588,0.30920345,595.44,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002046892,0.30920345,595.43,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002047190,0.30920345,595.42,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002047386,0.30920345,595.45,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002048091,0.30920345,595.44,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002048291,0.30920345,595.43,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002048691,0.30920345,595.42,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002048991,0.30920345,595.41,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002049291,0.30920345,595.4,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002049491,4.68168604,595.76,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002049492,2.59542439,595.75,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002049685,0.30920345,595.74,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002049886,0.29277527,595.39,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002050086,0.30920345,595.38,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002050290,0.29277896,595.38,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002050593,0.30920345,595.37,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002052090,0.29277896,595.38,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002052292,0.30915829,595.37,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002052495,0.30915829,595.36,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002052695,0.30915829,595.35,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002052899,0.30915829,595.34,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002053093,0.30915829,595.33,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002053293,0.30915829,595.32,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002053496,0.30915829,595.31,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002053796,0.30915829,595.3,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002053993,4.99084433,595.7,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002054293,2.59537923,595.69,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002054494,0.30915829,595.68,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002054699,0.30915829,595.67,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002054899,0.30915829,595.66,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002055099,0.30915829,595.65,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002055301,2.55836763,595.51,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002055495,0.30915829,595.5,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002055696,0.30915829,595.49,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002055894,0.30915829,595.48,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002056094,0.30915829,595.47,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002056400,0.30915829,595.46,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002056597,0.30915829,595.45,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002056797,0.30915829,595.44,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002056995,0.30915829,595.43,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002057195,0.30915829,595.42,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002057396,0.30915829,595.41,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002057599,0.30915829,595.4,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002057799,0.30915829,595.39,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002057995,0.30915829,595.38,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002058200,0.30915829,595.37,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002058500,0.30915829,595.36,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002058801,0.30915829,595.35,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002059001,0.30915829,595.34,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002059201,0.30915829,595.33,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002059403,0.30915829,595.43,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002059599,0.29277403,595.44,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002059799,0.30914714,595.43,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002059997,0.30914714,595.42,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002060199,0.30914714,595.41,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002060404,0.30914714,595.4,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002060605,0.30914714,595.39,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002060807,0.30914714,595.38,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002061007,0.30914714,595.37,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002061206,0.30914714,595.36,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002061400,0.30914714,595.35,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002061606,0.30914714,595.34,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002061807,0.30914714,595.33,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002062107,0.30914714,595.32,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002062307,0.30914714,595.31,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002062507,0.30914714,595.3,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002062710,0.30914714,595.29,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002062907,0.30914714,595.28,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002063109,0.30914714,595.27,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002066205,0.60194704,595.26,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002066407,0.33599328,595.25,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002066608,0.30914363,595.24,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002066811,0.33600456,595.23,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002067008,0.30914363,595.22,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002067208,0.33601585,595.21,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002067409,0.30914363,595.2,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002067807,0.33602715,595.19,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002068110,0.30914363,595.18,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002068314,0.33603844,595.17,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002068514,0.3091428,595.16,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002068712,0.33604973,595.15,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002068908,0.3091428,595.14,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002069111,0.33606102,595.13,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002069310,0.3091428,595.12,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002069617,0.33607232,595.11,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002069815,0.3091428,595.1,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002070014,0.33608361,595.09,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002070313,0.3091428,595.08,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002070513,0.64523206,595.08,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002070713,0.3091428,595.07,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002072111,0.29282454,595.06,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002072316,0.3091428,595.05,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002075016,0.3091428,595.07,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002075212,0.3091428,595.06,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002075418,0.3091428,595.07,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002075613,0.3091428,595.06,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002075919,0.29281468,595.06,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002076118,0.3091428,595.05,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002077916,0.33608926,595.08,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002078116,0.29281714,595.04,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002078321,0.30913504,595.03,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002081020,0.30913504,595.07,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002081217,0.29281961,595.02,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002081524,0.30913555,595.01,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002084125,0.29282207,595.0,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002084524,0.30913555,594.99,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002085318,0.29282207,595.0,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002086819,0.33608926,595.08,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002087021,0.30906429,595.07,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002087223,0.29279744,594.99,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002087421,0.33608926,595.08,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002087627,0.30906706,595.07,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002088321,0.33608926,595.08,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002088726,0.30913365,595.07,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002088929,0.29275679,595.07,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002089822,0.33608926,595.08,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002090022,0.29282454,595.06,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002091029,0.30914345,595.05,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002091731,0.29282454,595.06,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002092126,0.30914464,595.05,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002092627,0.29282454,595.06,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002092833,0.30914393,595.05,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002093029,0.30914393,595.07,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002093230,0.292827,595.05,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002095939,0.33609491,595.07,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002096134,0.29282823,595.04,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002097236,0.30913539,595.03,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002099035,0.30913539,595.06,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002099240,0.29283193,595.02,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002099435,0.30913539,595.01,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002101543,0.30915118,595.0,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002101737,0.30915118,595.01,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002101943,0.30915118,595.0,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002102139,0.29284179,594.99,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002102338,0.30915393,594.98,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002104939,0.30915393,594.97,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002105143,0.29284548,594.97,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002105443,0.30915393,594.96,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002106041,0.29284548,594.97,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002106242,0.30914464,594.96,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002108151,0.60199259,594.95,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002108352,0.30914464,594.94,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002109055,0.29284795,594.95,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002110854,0.33609491,595.07,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002111156,0.29283562,594.94,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002111354,0.33609491,595.07,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002111551,0.30913751,595.06,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002111754,0.3361062,595.05,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002112056,0.30913751,595.04,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002112257,0.64524936,595.04,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002112452,0.30913751,595.03,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002114260,0.29283932,595.02,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002114453,0.30913751,595.01,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002115454,0.30914335,595.0,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002115661,0.30914335,595.01,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002115859,0.30914335,595.0,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002116060,0.30914335,595.01,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002117061,0.29284179,595.0,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002117255,0.30914335,594.99,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002120061,0.29284425,594.98,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002120361,0.30914335,594.97,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002120560,0.3361514,594.97,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002122460,0.30917976,594.96,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002122657,0.3361627,594.95,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002122863,0.30917976,594.94,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002123063,0.336174,594.93,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002123263,0.30917976,594.92,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002123463,0.3361853,594.91,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002123663,0.30917976,594.9,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002123964,0.3361966,594.89,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002124169,0.30917976,594.88,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002124369,0.33620791,594.87,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002124568,0.30917976,594.86,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002124763,0.33621921,594.85,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002124968,0.30917976,594.84,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002125171,0.33623051,594.83,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002125471,0.30917976,594.82,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002126171,0.62916372,594.81,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002126373,0.64542723,594.8,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002126674,0.30917976,594.79,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002128466,0.33624747,594.8,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002128669,0.30926774,594.79,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002130873,0.29292559,594.78,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002131074,0.30926774,594.77,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002132175,0.6021958,594.76,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002132578,0.30926774,594.75,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002132775,0.29292806,594.76,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002132972,0.30926963,594.75,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002134072,0.30926908,594.74,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002134278,0.30926908,594.75,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002134475,0.30926908,594.74,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002134778,0.30926908,594.73,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002135278,0.60219961,594.72,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002135475,0.30926908,594.71,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002136076,0.29293053,594.72,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002136273,0.3092693,594.71,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002138081,0.29295519,594.7,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002138278,0.3092693,594.69,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002144977,0.29295519,594.7,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002145182,0.30927504,594.69,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002146879,0.30927504,594.68,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002147083,0.29294532,594.68,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002147279,0.30927504,594.67,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002150080,0.29294779,594.66,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002150285,0.30927504,594.65,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002150687,0.30927268,594.64,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002150988,0.30927268,594.63,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002151187,0.30927268,594.65,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002151389,0.30927268,594.64,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002151586,0.30927268,594.65,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002156195,0.60222293,594.64,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002156496,0.30927268,594.63,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002159096,0.6022254,594.62,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002159300,0.30927268,594.61,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002162097,0.6022402,594.6,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002162292,0.30927268,594.59,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002162497,0.30930544,594.58,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002162699,0.30930544,594.59,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002162894,0.30930544,594.58,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002163095,0.30930544,594.59,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002163501,0.29296752,594.6,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002163701,0.30930575,594.59,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002165104,0.60227573,594.58,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002165309,0.30930575,594.57,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002168010,0.30930575,594.79,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002168211,0.29297245,594.56,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002168412,0.30930575,594.55,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002168606,0.33625878,594.78,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002168811,0.30930637,594.77,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002169406,0.33627009,594.76,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002169608,0.30930637,594.75,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002169807,0.3362814,594.74,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002170006,0.30930637,594.73,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002170209,0.3362927,594.72,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002170410,0.30930637,594.71,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002171212,0.29295519,594.7,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002171513,0.30930637,594.69,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002183021,0.30930637,594.71,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002183212,0.29295765,594.68,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002183416,0.30930637,594.67,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002184120,0.30929392,594.66,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002184420,0.30929392,594.65,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002184620,0.30929392,594.67,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002186023,0.30929363,594.66,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002186321,0.30929363,594.65,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002186521,0.30929363,594.64,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002186740,0.30929363,594.63,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002186914,0.30929363,594.67,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002187119,0.30929363,594.66,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002187417,0.30929363,594.65,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002187618,0.30929363,594.67,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002187824,0.30929178,594.66,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002188027,0.30929178,594.65,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002188326,0.30929178,594.64,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002188521,0.30929178,594.63,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002188721,0.30929178,594.62,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002188923,0.30929178,594.61,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002189122,0.30929178,594.6,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002189326,0.30929178,594.59,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002189525,0.30929178,594.58,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002189725,0.30929178,594.57,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002189929,0.30929178,594.56,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002190122,0.30929178,594.61,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002190321,0.30929178,594.6,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002190522,0.30929178,594.61,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002190827,0.30929178,594.6,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002191127,0.30929178,594.59,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002191331,0.30929178,594.61,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002191520,0.30929178,594.6,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002191724,0.30929178,594.61,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002191922,0.30929178,594.6,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002192121,0.30929178,594.61,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002192326,0.30929178,594.6,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002192526,0.30929178,594.61,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002192726,0.30929178,594.6,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002192927,0.30929178,594.61,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002193123,0.29296012,594.62,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002193327,0.30928849,594.61,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002194128,0.29296012,594.62,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002197934,0.3362927,594.72,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002198433,0.29290341,594.64,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002198634,0.3362927,594.72,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002200035,0.29277773,594.71,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002200937,0.3362927,594.72,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002201136,0.29290587,594.7,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002202036,0.3362927,594.72,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002202238,0.309256,594.71,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002202433,0.29293053,594.69,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002202634,0.309256,594.68,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002204239,0.309256,594.67,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002204433,0.309256,594.71,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002204738,0.309256,594.7,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002204933,0.309256,594.71,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002205136,0.309256,594.7,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002205336,0.309256,594.69,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002205537,0.309256,594.71,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002205736,0.309256,594.7,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002205938,0.309256,594.71,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002206135,0.309256,594.7,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002206335,0.309256,594.71,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002206537,0.309256,594.7,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002206841,0.309256,594.69,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002207034,0.29295519,594.69,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002207240,0.309256,594.68,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002207441,0.29295519,594.69,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002207741,0.30929427,594.68,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002210043,0.30930254,594.67,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002210243,0.30930254,594.71,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002210439,0.30930254,594.7,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002210643,0.30930254,594.71,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002211641,0.33630401,594.7,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002211846,0.30930254,594.69,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002212047,0.33631532,594.68,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002212247,0.30930254,594.67,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002212545,0.33632664,594.66,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002212749,0.30930254,594.65,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002213143,0.60227992,594.65,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002213347,0.30930254,594.64,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002213742,0.64564049,594.64,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002213949,0.64564614,594.63,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002214152,0.6456518,594.62,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002214445,0.64565746,594.61,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002214651,0.64566311,594.6,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002214849,0.64566877,594.59,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002215050,0.64567443,594.58,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002215250,0.64568009,594.57,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002215446,0.64568574,594.56,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002215648,0.6456914,594.55,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002215849,0.64569706,594.54,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002216050,0.64570272,594.53,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002216246,0.30930254,594.52,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002216756,0.30940439,594.51,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002216951,0.30940439,594.52,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002217147,0.30940439,594.51,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002217346,0.30940439,594.52,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002217647,0.30940439,594.51,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002217948,0.30940439,594.5,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002218153,0.30940439,594.52,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002218855,0.33641149,594.51,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002219160,0.30940439,594.5,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002220351,0.64582154,594.5,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002220549,0.33641715,594.5,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002220748,0.30941615,594.49,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002220950,0.33642847,594.48,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002221261,0.30941615,594.47,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002222146,0.29304399,594.46,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002222454,0.30941572,594.45,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002222757,0.30941772,594.44,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002222953,0.30941772,594.45,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002223153,0.30941772,594.44,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002223455,0.30941772,594.45,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002223650,0.30941772,594.44,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002223851,0.30941772,594.45,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002224046,0.30941772,594.44,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002224249,0.30941772,594.45,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002224453,0.33645111,594.44,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002224653,0.30941772,594.43,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002224854,0.33646243,594.42,594.02,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1742002225153,0.30941772,594.41,592.93,0.29308472]
["bitfinex-derivatives","BNBF0:USTF0",1742002225355,0.30941772,594.41,592.94,0.30435322]
["bitfinex-derivatives","BNBF0:USTF0",1742002226151,0.33647375,594.4,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1742002226350,0.30948229,594.39,592.96,0.30439035]
["bitfinex-derivatives","BNBF0:USTF0",1742002226551,0.33648507,594.38,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1742002226752,0.30948229,594.37,592.98,0.30439035]
["bitfinex-derivatives","BNBF0:USTF0",1742002226955,0.33649639,594.36,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1742002227156,0.30948229,594.35,593.0,0.30439035]
["bitfinex-derivatives","BNBF0:USTF0",1742002227356,0.33650772,594.34,593.01,1.52326244]
["bitfinex-derivatives","BNBF0:USTF0",1742002227555,0.30948229,594.33,593.02,0.30439035]
["bitfinex-derivatives","BNBF0:USTF0",1742002227756,0.33651904,594.32,593.02,0.30439035]
["bitfinex-derivatives","BNBF0:USTF0",1742002227957,0.30948229,594.31,593.02,0.30439035]
["bitfinex-derivatives","BNBF0:USTF0",1742002228157,0.64600699,594.31,593.02,1.08839035]
["bitfinex-derivatives","BNBF0:USTF0",1742002228363,0.30948229,594.3,593.03,0.30439035]
["bitfinex-derivatives","BNBF0:USTF0",1742002228760,0.30948229,594.3,593.03,2.66839035]
["bitfinex-derivatives","BNBF0:USTF0",1742002228965,0.30948229,594.3,593.04,0.30439035]
["bitfinex-derivatives","BNBF0:USTF0",1742002230262,0.33653603,594.29,593.04,0.30439035]
["bitfinex-derivatives","BNBF0:USTF0",1742002230567,0.30948229,594.28,593.04,0.30439035]
["bitfinex-derivatives","BNBF0:USTF0",1742002230963,0.33654736,594.27,593.03,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1742002231165,0.30948229,594.26,593.03,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1742002231567,0.64603531,594.26,593.03,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1742002231762,0.30948229,594.25,593.03,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1742002232169,0.33656435,594.24,593.04,0.30451891]
["bitfinex-derivatives","BNBF0:USTF0",1742002232361,0.30948229,594.23,593.04,0.30451891]
["bitfinex-derivatives","BNBF0:USTF0",1742002233170,0.33657567,594.22,593.04,0.30451891]
["bitfinex-derivatives","BNBF0:USTF0",1742002233470,0.30948229,594.21,593.04,0.30451891]
["bitfinex-derivatives","BNBF0:USTF0",1742002233966,0.30948229,594.21,593.03,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1742002234176,0.29324031,594.2,593.03,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1742002234366,0.30948229,594.19,593.04,0.30444328]
["bitfinex-derivatives","BNBF0:USTF0",1742002234966,0.30948229,594.19,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1742002235167,0.29324031,594.2,593.06,0.30429786]
["bitfinex-derivatives","BNBF0:USTF0",1742002235471,0.29324031,594.2,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1742002235772,0.29324031,594.2,593.08,0.30429786]
["bitfinex-derivatives","BNBF0:USTF0",1742002236073,0.29324031,594.2,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1742002236371,0.29324031,594.2,593.1,0.30429786]
["bitfinex-derivatives","BNBF0:USTF0",1742002236571,0.29324031,594.2,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1742002236771,0.29324031,594.2,593.12,0.30429786]
["bitfinex-derivatives","BNBF0:USTF0",1742002236967,0.33657567,594.22,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1742002237171,0.33657567,594.22,593.14,0.30429786]
["bitfinex-derivatives","BNBF0:USTF0",1742002237472,0.33657567,594.22,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1742002237671,0.2931057,594.21,593.16,0.30429786]
["bitfinex-derivatives","BNBF0:USTF0",1742002237871,0.2931057,594.21,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1742002238072,0.2931057,594.21,593.18,0.30429786]
["bitfinex-derivatives","BNBF0:USTF0",1742002238366,0.2931057,594.21,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1742002238573,0.2931057,594.21,593.2,0.30429786]
["bitfinex-derivatives","BNBF0:USTF0",1742002238768,0.2931057,594.21,593.2,0.64145227]
["bitfinex-derivatives","BNBF0:USTF0",1742002238965,0.2931057,594.21,593.21,0.30429786]
["bitfinex-derivatives","BNBF0:USTF0",1742002239167,0.2931057,594.21,593.22,0.30415446]
["bitfinex-derivatives","BNBF0:USTF0",1742002239373,0.2931057,594.21,593.21,0.30415446]
["bitfinex-derivatives","BNBF0:USTF0",1742002239571,0.2931057,594.21,593.23,0.30415446]
["bitfinex-derivatives","BNBF0:USTF0",1742002239771,0.2931057,594.21,593.24,0.30415446]
["bitfinex-derivatives","BNBF0:USTF0",1742002239973,0.33657567,594.22,593.21,0.30415446]
["bitfinex-derivatives","BNBF0:USTF0",1742002240175,0.29317237,594.21,593.22,0.30415446]
["bitfinex-derivatives","BNBF0:USTF0",1742002240473,0.29317237,594.21,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742002242875,0.33657567,594.22,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742002243177,0.29323289,594.2,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742002243473,0.3094728,594.19,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742002243778,0.3094728,594.19,593.21,0.30439349]
["bitfinex-derivatives","BNBF0:USTF0",1742002243971,0.3094728,594.19,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742002245274,0.29323289,594.2,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742002245578,0.29323289,594.2,593.21,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742002246779,0.29323289,594.2,593.22,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1742002247978,0.29323289,594.2,593.23,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742002248986,0.33657567,594.22,593.23,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742002249187,0.29318595,594.19,593.23,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742002251786,0.29318595,594.19,593.24,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742002253684,0.29318595,594.19,593.25,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1742002254781,0.29318595,594.19,593.26,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1742002254985,0.33657567,594.22,593.26,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1742002255186,0.29320942,594.18,593.26,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1742002257987,0.33657567,594.22,593.27,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1742002258390,0.29320942,594.17,593.27,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1742002261188,0.29320942,594.17,593.27,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1742002263594,0.29320942,594.17,593.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1742002263989,0.33657567,594.22,593.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1742002264499,0.29319336,594.16,593.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1742002266897,0.33657567,594.22,593.27,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1742002267103,0.29320572,594.15,593.27,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1742002267503,0.33657567,594.22,593.27,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1742002267803,0.30949055,594.21,593.27,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1742002268705,0.29320819,594.2,593.27,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1742002268997,0.30949055,594.19,593.27,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1742002269202,0.29320819,594.2,593.27,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1742002269903,0.33657567,594.22,593.27,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1742002270298,0.29320819,594.19,593.27,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1742002273801,0.29320819,594.19,593.27,5.167]
["bitfinex-derivatives","BNBF0:USTF0",1742002275806,0.30951876,594.18,593.27,5.167]
["bitfinex-derivatives","BNBF0:USTF0",1742002276205,0.29323289,594.18,593.27,5.167]
["bitfinex-derivatives","BNBF0:USTF0",1742002276406,0.30951876,594.17,593.27,5.167]
["bitfinex-derivatives","BNBF0:USTF0",1742002277206,0.30951876,594.17,593.27,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1742002277408,0.30951876,594.17,593.27,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1742002279108,0.29324278,594.16,593.27,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1742002279304,0.30954325,594.15,593.27,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1742002280909,0.29324278,594.16,593.27,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1742002281110,0.3095388,594.15,593.27,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1742002282107,0.60278405,594.14,593.27,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1742002282309,0.3095388,594.13,593.27,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1742002283204,0.3095388,594.13,593.27,7.738]
["bitfinex-derivatives","BNBF0:USTF0",1742002283408,0.29324525,594.14,593.27,8.197]
["bitfinex-derivatives","BNBF0:USTF0",1742002284709,0.29324525,594.14,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002284910,0.33657567,594.22,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002285108,0.29321807,594.13,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002285613,0.33657567,594.22,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002285914,0.3095024,594.21,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002287013,0.29321807,594.2,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002287213,0.3095024,594.19,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002288614,0.60272047,594.18,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002288816,0.3095024,594.17,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002289917,0.29321807,594.18,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002290117,0.30950821,594.17,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002291215,0.29323289,594.16,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002291813,0.30951207,594.15,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002292015,0.29323289,594.16,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002292213,0.30951585,594.15,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002294221,0.30951585,594.21,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002294525,0.29323536,594.14,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002294717,0.33657567,594.22,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002295120,0.30950824,594.21,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002295519,0.33657567,594.22,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002295717,0.30951889,594.21,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002295923,0.62982113,594.2,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002296123,0.64611156,594.19,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002296326,0.30951889,594.18,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002296620,0.336604,594.17,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002296823,0.30951889,594.16,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002297023,0.33661533,594.15,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002297224,0.30951889,594.14,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002297423,0.64620988,594.13,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002297721,0.64621555,594.12,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002298025,0.30958322,594.11,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002300427,0.62991362,594.1,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002300628,0.64623254,594.09,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002300827,0.30958322,594.08,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002301222,0.64628477,594.07,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002301431,0.64629044,594.06,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002301627,0.6462961,594.05,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002301827,0.64630177,594.04,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002302027,0.64630744,594.03,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002302227,0.64631311,594.02,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002302429,0.64631877,594.01,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002302629,0.30962411,594.0,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002302827,0.33669466,594.01,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002303027,0.30974503,594.0,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002303227,0.2933602,593.99,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002303429,0.30974503,593.98,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002303726,0.30974503,593.97,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002303928,0.2933602,593.99,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002303929,0.64646804,593.96,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002304129,0.30974503,593.95,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002304430,0.64647371,593.95,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002304730,0.64647938,593.94,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002304933,0.64648504,593.93,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002305126,0.64649071,593.92,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002305330,0.64649638,593.91,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002305530,0.64650205,593.9,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002305725,0.64650773,593.89,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002305927,0.6465134,593.88,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002306132,0.30974503,593.87,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002306432,0.30974503,593.86,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002306730,0.30974503,593.85,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002306933,0.30974503,593.84,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002307132,0.30974503,593.83,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002307329,0.30974503,593.82,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002307530,0.30974503,593.81,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002307731,0.30974503,593.8,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002307931,0.30974503,593.79,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002308131,0.30974503,593.78,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002308338,0.30974503,593.77,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002308530,0.30990026,593.76,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002308730,0.30990026,593.75,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002308934,0.30990026,593.74,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002309233,0.30990026,593.73,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002310036,0.33685912,593.72,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002310230,0.30991001,593.71,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002310637,0.33687047,593.7,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002310833,0.30991001,593.69,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002311136,0.33688182,593.68,593.27,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1742002311331,0.30991001,593.67,593.27,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742002311536,0.33689317,593.66,593.27,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742002311737,0.30991001,593.65,593.27,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742002311936,0.33690452,593.64,593.27,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742002312138,0.30991001,593.63,593.27,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742002312338,0.33691587,593.62,593.27,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742002312533,0.30991001,593.61,593.27,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742002313439,0.33692722,593.6,593.27,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742002313738,0.30991001,593.59,593.27,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742002315133,0.29343317,593.58,593.27,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742002315639,0.30982315,593.57,593.27,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742002316338,0.29343317,593.58,593.27,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742002316838,0.30988095,593.57,593.18,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1742002318040,0.33694992,593.56,593.18,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1742002318240,0.30988095,593.55,593.18,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1742002318435,0.33696128,593.54,593.18,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1742002318742,0.30988095,593.53,593.18,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1742002319435,0.64689294,593.52,593.18,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1742002319641,0.30992031,593.51,593.18,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1742002320335,0.64689862,593.51,593.18,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1742002320539,0.30992031,593.5,593.18,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1742002320739,0.6469043,593.5,593.18,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1742002320935,0.33698399,593.5,593.18,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1742002321141,0.60347848,593.49,593.18,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1742002321441,0.64695279,593.48,593.18,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1742002321636,0.30995745,593.47,593.18,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1742002322046,0.3370067,593.46,593.18,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1742002322242,0.30995745,593.45,593.18,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1742002322443,0.33701806,593.44,593.18,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1742002322645,0.30995745,593.43,593.18,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1742002322940,0.33702942,593.42,593.18,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1742002323146,0.30995745,593.41,593.18,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1742002323348,0.33704078,593.4,593.18,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1742002323647,0.30995745,593.39,593.18,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1742002324143,0.33704078,593.4,593.18,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1742002324346,0.29351113,593.38,593.18,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1742002325047,0.29351113,593.38,593.18,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742002325943,0.33704078,593.4,593.18,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742002329844,2.55836763,594.43,593.18,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742002330047,0.33646809,594.41,593.18,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742002330249,0.30978429,594.4,593.18,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742002330442,0.30978429,594.39,593.18,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742002330649,0.30978429,594.38,593.18,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742002330850,0.30978429,594.37,593.18,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742002331049,0.30978429,594.36,593.18,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742002331353,0.30978429,594.35,593.18,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742002331555,0.33651338,594.33,593.18,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742002331754,0.30979202,594.32,593.18,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742002331953,0.33653037,594.3,593.18,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742002332148,0.30979202,594.29,593.18,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742002332349,0.30979202,594.28,593.18,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742002332550,0.30979202,594.27,593.18,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742002332752,0.30979202,594.26,593.18,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742002332948,0.33656435,594.24,593.18,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742002333148,0.30979202,594.23,593.18,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742002333348,0.33658134,594.21,593.18,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742002333552,0.30979202,594.2,593.18,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742002333749,0.33659833,594.18,593.18,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742002333953,0.30979202,594.17,593.18,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742002334256,0.33661533,594.15,593.18,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742002334449,0.30979202,594.14,593.18,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742002335156,0.33661533,594.15,593.18,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742002335358,0.30980545,594.14,593.18,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742002335550,0.30980545,594.14,593.18,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1742002336450,0.33663233,594.12,593.18,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1742002336652,0.30980545,594.11,593.18,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1742002336857,0.33664932,594.09,593.18,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1742002337254,0.30979653,594.08,593.18,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1742002337557,0.33666633,594.06,593.18,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1742002337751,0.30979653,594.05,593.18,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1742002337972,0.33668333,594.03,593.18,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1742002338153,0.30979653,594.02,593.18,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1742002338355,0.33670033,594.0,593.18,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1742002338551,0.30979653,593.99,593.18,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1742002338757,0.33671734,593.97,593.18,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1742002339257,0.30976075,593.96,593.18,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1742002339457,0.33672868,593.95,593.18,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1742002339654,0.30976075,593.94,593.18,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1742002339956,0.33674001,593.93,593.18,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1742002340156,0.30976075,593.92,593.18,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1742002340353,0.33675135,593.91,593.18,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1742002340551,0.30976075,593.9,593.18,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1742002340754,0.3367627,593.89,593.18,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1742002340954,0.30976075,593.88,593.18,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1742002342257,0.29341338,593.87,593.18,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1742002342454,0.64654046,593.86,593.18,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1742002342760,0.30976075,593.85,593.18,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1742002342958,0.33677971,593.86,593.18,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1742002343157,0.30980886,593.85,593.18,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1742002343459,0.33679105,593.84,593.18,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1742002343658,0.30980886,593.83,593.18,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1742002343959,0.33680239,593.82,593.18,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1742002344158,0.30980886,593.81,593.18,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1742002344354,0.33681374,593.8,593.18,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1742002344757,0.30980886,593.79,593.18,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1742002345157,0.2933973,593.78,593.18,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1742002345459,0.2933973,593.78,593.18,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1742002347957,0.33681374,593.8,593.18,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1742002348357,0.2933973,593.77,593.18,5.657]
["bitfinex-derivatives","BNBF0:USTF0",1742002349153,0.30975614,593.76,593.18,5.657]
["bitfinex-derivatives","BNBF0:USTF0",1742002349958,0.2933973,593.77,593.18,5.657]
["bitfinex-derivatives","BNBF0:USTF0",1742002350160,0.3097563,593.76,593.18,5.657]
["bitfinex-derivatives","BNBF0:USTF0",1742002351260,0.29340101,593.75,593.18,5.657]
["bitfinex-derivatives","BNBF0:USTF0",1742002352560,0.30976816,593.74,593.18,5.657]
["bitfinex-derivatives","BNBF0:USTF0",1742002353560,0.33685345,593.73,593.18,5.657]
["bitfinex-derivatives","BNBF0:USTF0",1742002353758,0.30976816,593.72,593.18,5.657]
["bitfinex-derivatives","BNBF0:USTF0",1742002354166,0.6032335,593.71,593.18,5.657]
["bitfinex-derivatives","BNBF0:USTF0",1742002354464,0.30976816,593.7,593.18,5.657]
["bitfinex-derivatives","BNBF0:USTF0",1742002354664,0.33687614,593.69,593.18,5.657]
["bitfinex-derivatives","BNBF0:USTF0",1742002354859,0.30976816,593.68,593.18,5.657]
["bitfinex-derivatives","BNBF0:USTF0",1742002355060,0.33688749,593.67,593.18,5.657]
["bitfinex-derivatives","BNBF0:USTF0",1742002355261,0.30976816,593.66,593.18,5.657]
["bitfinex-derivatives","BNBF0:USTF0",1742002355464,0.33689884,593.65,593.18,5.657]
["bitfinex-derivatives","BNBF0:USTF0",1742002355763,0.30989581,593.64,593.18,5.657]
["bitfinex-derivatives","BNBF0:USTF0",1742002355964,0.33691019,593.63,593.18,5.657]
["bitfinex-derivatives","BNBF0:USTF0",1742002356263,0.30989581,593.62,593.18,5.657]
["bitfinex-derivatives","BNBF0:USTF0",1742002356660,0.30989581,593.62,593.18,6.701]
["bitfinex-derivatives","BNBF0:USTF0",1742002357061,0.33692154,593.61,593.18,6.701]
["bitfinex-derivatives","BNBF0:USTF0",1742002357261,0.63041163,593.61,593.18,6.701]
["bitfinex-derivatives","BNBF0:USTF0",1742002357458,0.30990615,593.6,593.18,7.515]
["bitfinex-derivatives","BNBF0:USTF0",1742002358064,0.30986178,593.59,593.18,7.515]
["bitfinex-derivatives","BNBF0:USTF0",1742002358262,0.30986178,593.6,593.18,7.515]
["bitfinex-derivatives","BNBF0:USTF0",1742002358461,0.63041163,593.61,593.18,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1742002358964,0.30982728,593.6,593.18,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1742002359167,0.63041163,593.61,593.18,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1742002359359,0.3098196,593.6,593.18,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1742002361067,0.3098196,593.6,593.18,4.192]
["bitfinex-derivatives","BNBF0:USTF0",1742002361267,0.30982414,593.59,593.18,4.192]
["bitfinex-derivatives","BNBF0:USTF0",1742002361467,0.29345544,593.59,593.18,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742002361768,0.30982414,593.58,593.18,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742002362970,0.30981315,593.57,593.18,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742002363269,0.30981315,593.56,593.18,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742002365268,0.29345791,593.57,593.18,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742002365464,0.3098226,593.56,593.18,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742002366269,0.3098226,593.6,593.18,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742002366470,0.3098226,593.59,593.18,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742002366770,0.3098226,593.6,593.18,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742002366969,0.3098226,593.58,593.18,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742002367170,0.3098226,593.57,593.18,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742002367469,0.3098226,593.56,593.18,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742002367670,0.3098226,593.6,593.18,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742002367873,0.3098226,593.59,593.18,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742002368073,0.29345544,593.55,593.18,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742002368373,0.3098226,593.54,593.18,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742002368575,0.30983574,593.53,593.18,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742002368773,0.30983574,593.52,593.18,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742002368976,0.30983574,593.54,593.18,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742002369173,0.30983574,593.53,593.18,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742002369374,0.29346286,593.51,593.18,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742002370574,0.29346286,593.51,593.18,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1742002372377,0.29346286,593.51,593.18,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1742002375070,0.33692154,593.61,593.18,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1742002375276,0.29345544,593.5,593.18,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1742002375477,0.33692154,593.61,593.18,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1742002375677,0.30982378,593.6,593.18,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1742002377073,0.29345544,593.59,593.18,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1742002377275,0.30982378,593.58,593.18,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1742002378172,0.33694425,593.57,593.18,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1742002378374,0.30982378,593.56,593.18,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1742002378574,0.3369556,593.55,593.18,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1742002378779,0.30982378,593.54,593.18,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1742002378975,0.33696696,593.53,593.18,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1742002379173,0.30982378,593.52,593.18,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1742002379371,0.64679641,593.52,593.18,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1742002379576,0.30982378,593.51,593.18,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1742002380775,0.30982378,593.51,593.18,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1742002382574,0.30992777,593.5,593.18,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1742002382776,0.30992777,593.49,593.18,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1742002383076,0.30992777,593.48,593.18,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1742002383275,0.30992777,593.51,593.18,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1742002383472,0.30992777,593.5,593.18,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1742002383673,0.30992777,593.49,593.18,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1742002383874,0.30992777,593.51,593.18,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1742002384070,0.30992777,593.5,593.18,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1742002384276,0.29346905,593.48,593.18,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1742002387072,0.33697263,593.52,593.18,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1742002387276,0.29346905,593.47,593.18,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1742002388379,0.29346905,593.47,593.18,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002389977,0.33697263,593.52,593.18,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002390177,0.29345173,593.46,593.18,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002392980,0.33697263,593.52,593.18,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002393180,0.29345173,593.45,593.18,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002393680,0.33697263,593.52,593.18,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002395079,0.2933738,593.51,593.18,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002396081,0.33697263,593.52,593.18,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002396278,0.29345173,593.5,593.18,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002398879,0.33697263,593.52,593.18,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002402190,0.29337009,593.51,593.18,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002402787,0.30984607,593.5,593.18,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002404994,0.33697263,593.52,593.18,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002404995,0.30987979,593.49,593.18,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002405188,0.60337483,593.49,593.18,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002405393,0.30987979,593.48,593.18,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002405989,0.30987979,593.48,593.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1742002406388,0.29349504,593.49,593.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1742002406595,0.30987476,593.48,593.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1742002408188,0.29350865,593.47,593.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1742002408393,0.30987476,593.46,593.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1742002409895,0.29350865,593.47,593.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1742002410196,0.30987979,593.46,593.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1742002410596,0.30987595,593.45,593.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1742002410793,0.30987595,593.44,593.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1742002410997,0.30987595,593.46,593.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1742002411197,0.29352103,593.44,593.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1742002411495,0.30987595,593.43,593.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1742002414203,0.29352474,593.42,593.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1742002414397,0.30987595,593.41,593.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1742002415300,0.30987595,593.41,593.09,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742002417306,0.60343029,593.4,593.09,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742002417505,0.30990231,593.39,593.09,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742002420000,0.30990231,593.39,593.08,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742002421207,0.29352722,593.4,593.08,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742002423106,0.33697263,593.52,593.08,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742002425006,0.29331816,593.51,593.08,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742002426211,0.29347152,593.5,593.07,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1742002427606,0.29347152,593.5,593.06,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1742002428914,0.33697263,593.52,593.06,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1742002429616,0.33697263,593.52,593.06,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1742002430019,0.33697263,593.52,593.06,5.147]
["bitfinex-derivatives","BNBF0:USTF0",1742002430916,0.33697263,593.52,593.06,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1742002431117,0.29335896,593.51,593.06,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1742002431917,0.33697263,593.52,593.06,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1742002432317,0.293474,593.5,593.06,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1742002434120,0.293474,593.5,593.06,6.984]
["bitfinex-derivatives","BNBF0:USTF0",1742002435121,0.33697263,593.52,593.06,6.984]
["bitfinex-derivatives","BNBF0:USTF0",1742002435322,0.293474,593.49,593.06,6.984]
["bitfinex-derivatives","BNBF0:USTF0",1742002438126,0.33697263,593.52,593.06,6.984]
["bitfinex-derivatives","BNBF0:USTF0",1742002438327,0.293474,593.48,593.06,6.984]
["bitfinex-derivatives","BNBF0:USTF0",1742002440928,0.33697263,593.52,593.06,6.984]
["bitfinex-derivatives","BNBF0:USTF0",1742002441922,0.30985525,593.51,593.06,6.984]
["bitfinex-derivatives","BNBF0:USTF0",1742002443025,0.29351855,593.5,593.06,6.984]
["bitfinex-derivatives","BNBF0:USTF0",1742002443225,0.30985525,593.49,593.06,6.984]
["bitfinex-derivatives","BNBF0:USTF0",1742002444026,0.33699534,593.48,593.06,6.984]
["bitfinex-derivatives","BNBF0:USTF0",1742002444229,0.30985525,593.47,593.06,6.984]
["bitfinex-derivatives","BNBF0:USTF0",1742002444731,0.64699617,593.46,593.06,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1742002444930,0.64700185,593.45,593.06,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1742002445130,0.64700753,593.44,593.06,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1742002445331,0.64701321,593.43,593.06,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1742002445527,0.30998947,593.42,593.06,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1742002445926,0.30998947,593.42,593.06,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1742002446126,0.29355198,593.41,593.06,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1742002446331,0.30998947,593.4,593.06,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1742002447032,0.30998947,593.4,593.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1742002447230,0.60354393,593.39,593.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1742002447429,0.30998947,593.38,593.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1742002448932,0.29355446,593.39,593.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1742002449934,0.33702374,593.43,593.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1742002450128,0.33702374,593.43,593.06,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1742002450329,0.29355198,593.38,593.06,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1742002451735,0.6470639,593.37,593.06,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1742002451936,0.64706958,593.36,593.06,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1742002452134,0.31000608,593.35,593.06,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1742002452539,0.33707486,593.34,593.06,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1742002452740,0.31000608,593.33,593.06,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1742002452941,0.33708622,593.32,593.06,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1742002453141,0.31000608,593.31,593.06,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1742002453342,0.33709758,593.3,593.06,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1742002453544,0.31000608,593.29,593.06,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1742002453843,0.33710895,593.28,593.01,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1742002454042,0.31000608,593.27,593.01,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1742002454342,0.64712071,593.27,593.01,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1742002454538,0.31000608,593.26,593.01,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1742002456340,0.29361885,593.25,593.01,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1742002456539,0.31000608,593.24,593.01,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1742002458838,0.31000608,593.24,592.98,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742002459239,0.60362989,593.23,592.98,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742002459439,0.31000608,593.22,592.98,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742002462348,0.31000608,593.21,592.98,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742002462649,0.31000608,593.2,592.98,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742002462849,0.31000608,593.19,592.98,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742002463048,0.33711463,593.27,592.98,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742002463252,0.31007772,593.26,592.98,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742002463545,0.337126,593.25,592.98,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742002463749,0.31007772,593.24,592.98,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742002464049,0.33713736,593.23,592.98,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742002464249,0.31007772,593.22,592.98,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742002464444,0.33714873,593.21,592.98,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742002471353,0.29363,593.2,592.98,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742002473952,0.3100534,593.19,592.98,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742002474257,0.94087076,593.19,592.97,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742002474559,0.64724192,593.18,592.97,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742002474850,0.6472476,593.17,592.97,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742002475049,0.31007614,593.16,592.97,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742002476650,0.31007614,593.16,592.96,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742002477456,0.29366097,593.15,592.96,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742002477651,0.31007614,593.14,592.96,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742002478055,0.29366097,593.15,592.96,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742002479852,0.29366097,593.15,592.88,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742002480053,0.33717146,593.17,592.88,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742002480255,0.29363867,593.14,592.88,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742002481659,0.29363867,593.14,592.8,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1742002482958,0.33717146,593.17,592.8,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1742002483354,0.29352846,593.16,592.8,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1742002486460,0.31006442,593.15,592.8,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1742002487464,0.31006442,593.15,592.79,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742002489269,0.31006442,593.16,592.79,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742002489562,0.29366593,593.14,592.79,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742002489766,0.31006442,593.13,592.79,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742002490069,0.29366593,593.14,592.79,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742002490966,0.31004576,593.13,592.79,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742002491874,0.31004576,593.13,592.79,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742002492368,0.60371417,593.12,592.79,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742002492667,0.31004576,593.11,592.79,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742002493270,0.31004576,593.11,592.79,0.99511914]
["bitfinex-derivatives","BNBF0:USTF0",1742002493466,0.29366841,593.12,592.75,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1742002494972,0.33717146,593.17,592.75,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1742002495767,0.33717146,593.17,592.75,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1742002496669,0.31010255,593.16,592.75,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1742002496975,0.33718283,593.15,592.75,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1742002497169,0.31010255,593.14,592.75,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1742002497373,0.3371942,593.13,592.75,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1742002498268,0.29370187,593.12,592.75,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1742002498472,0.63090176,593.12,592.75,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1742002500471,0.3101023,593.11,592.75,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1742002500775,0.63090176,593.12,592.75,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1742002500979,0.31010668,593.11,592.75,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1742002501175,0.33721126,593.1,592.75,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1742002501371,0.31010668,593.09,592.75,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1742002501571,0.33722263,593.08,592.75,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1742002501770,0.31012134,593.07,592.75,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1742002502877,0.337234,593.06,592.75,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1742002503079,0.31012134,593.05,592.75,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1742002503278,0.33724537,593.04,592.75,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1742002503477,0.31012134,593.03,592.75,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1742002504282,0.29373533,593.02,592.75,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1742002504481,0.31012134,593.01,592.75,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1742002505278,0.33726812,593.0,592.75,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1742002505478,0.31012134,592.99,592.75,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1742002505681,0.3372795,592.98,592.74,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1742002505882,0.31012134,592.97,592.74,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1742002506178,0.33729087,592.96,592.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742002506383,0.31012134,592.95,592.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742002506582,0.33730225,592.94,592.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742002506882,0.31012134,592.93,592.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742002507082,0.33731363,592.92,592.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742002507276,0.31021159,592.91,592.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742002507480,0.33732501,592.9,592.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742002507682,0.31021159,592.89,592.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742002507881,0.33733639,592.88,592.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742002508084,0.31021159,592.87,592.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742002508283,0.33734777,592.86,592.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742002508478,0.31021159,592.85,592.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742002510283,0.29381345,592.84,592.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742002510483,0.31021159,592.83,592.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742002511380,0.33737053,592.82,592.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742002512081,0.31021539,592.81,592.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742002513285,0.29380849,592.8,592.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742002513586,0.31021539,592.79,592.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742002513986,0.29380849,592.8,592.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742002516085,0.33737053,592.82,592.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742002516284,0.29380601,592.79,592.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742002518991,0.33737053,592.82,592.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742002519390,0.29381345,592.78,592.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742002521092,0.33739899,592.77,592.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742002522398,0.31029454,592.76,592.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742002523701,0.33739899,592.77,592.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742002523896,0.31035237,592.76,592.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742002525298,0.29388417,592.75,592.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742002525502,0.64776843,592.74,592.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742002525797,0.29388417,592.75,592.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742002525798,0.33742176,592.73,592.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742002526006,0.31036375,592.72,592.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742002526301,0.33743314,592.71,592.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742002526504,0.31036375,592.7,592.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742002526705,0.33744453,592.69,592.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742002526897,0.31036375,592.68,592.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742002527099,0.33745591,592.67,592.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742002527302,0.64781966,592.67,592.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742002528009,0.64781966,592.67,592.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742002528306,0.31036375,592.66,592.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742002528509,0.3374673,592.65,592.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742002528708,0.31036375,592.64,592.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742002528908,0.33747869,592.63,592.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742002529101,0.31036375,592.62,592.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742002529302,0.33749008,592.61,592.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742002529703,0.31039212,592.6,592.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742002529907,0.33750147,592.59,592.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742002530108,0.31039212,592.58,592.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742002530408,0.33751286,592.57,592.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742002530609,0.31039212,592.56,592.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742002530807,0.33752425,592.55,592.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742002531107,0.31039212,592.54,592.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742002531308,0.64792207,592.54,592.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742002531502,0.31039212,592.53,592.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742002531701,0.64792777,592.53,592.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742002532008,0.64793346,592.52,592.25,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742002532208,0.31039212,592.51,592.25,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742002533705,0.33755274,592.5,592.25,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742002533907,0.31039212,592.49,592.25,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742002534105,0.33756413,592.48,592.25,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742002534309,0.31039212,592.47,592.25,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742002534608,0.31043762,592.46,592.25,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742002534807,0.31043762,592.47,592.25,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742002535111,0.31043762,592.46,592.25,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742002535305,0.31043762,592.47,592.25,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742002535506,0.31043762,592.46,592.25,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742002535709,0.31043762,592.45,592.25,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742002535909,0.33756413,592.48,592.25,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742002537412,0.2939872,592.47,592.25,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742002540013,0.33756413,592.48,592.25,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742002540314,0.29398844,592.46,592.25,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742002542808,0.33758123,592.45,592.25,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742002543316,0.29402073,592.44,592.25,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742002543614,0.33759262,592.43,592.25,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742002546512,0.29400831,592.42,592.25,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742002549013,0.33759262,592.43,592.25,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742002549318,0.2940021,592.41,592.25,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742002552021,0.33759262,592.43,592.25,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742002554123,0.29379981,592.42,592.25,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742002555024,0.33759262,592.43,592.25,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742002555324,0.29396485,592.41,592.25,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742002557623,0.29396485,592.41,592.0,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742002558224,0.33759262,592.43,591.57,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1742002558429,0.29401577,592.4,591.58,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742002560933,0.29401577,592.4,591.59,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1742002561132,0.33759262,592.43,591.59,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1742002561331,0.33759262,592.43,591.6,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1742002561633,0.29405676,592.39,591.6,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1742002562432,0.29405676,592.39,591.61,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742002564131,0.33759262,592.43,591.61,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742002564530,0.29404682,592.38,591.61,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742002566534,2.55836763,593.41,591.61,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742002566734,0.33704646,593.39,591.61,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742002566941,0.31029081,593.38,591.61,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742002567240,0.3370635,593.36,591.61,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742002567633,0.31029081,593.35,591.61,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742002567839,0.33708054,593.33,591.61,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742002568033,0.31029081,593.32,591.61,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742002568235,0.33709758,593.3,591.61,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742002568541,0.31029081,593.29,591.61,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742002568738,0.33711463,593.27,591.61,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742002569044,0.31029081,593.26,591.61,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742002569341,0.33713168,593.24,591.61,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742002569544,0.31027614,593.23,591.61,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742002569740,0.33714873,593.21,591.61,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742002569938,0.31027614,593.2,591.61,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742002570143,0.33716578,593.18,591.61,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742002570444,0.31027614,593.17,591.61,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742002570644,0.33718283,593.15,591.61,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742002570844,0.31027614,593.14,591.61,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742002571045,0.33719989,593.12,591.61,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742002571344,0.31027614,593.11,591.61,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742002571543,0.33721694,593.09,591.61,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742002571745,0.31027614,593.08,591.61,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742002572045,0.337234,593.06,591.61,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742002572240,0.31027614,593.05,591.61,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742002572441,0.33725106,593.03,591.62,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742002572646,0.31027614,593.02,591.62,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742002573045,0.31027495,593.01,591.62,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742002573238,0.29392885,593.01,591.62,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742002573444,0.64754307,593.0,591.62,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742002573642,0.64754876,592.99,591.62,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742002573845,0.3372795,592.98,591.62,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742002575550,0.3372795,592.98,591.63,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1742002576348,0.29391023,592.97,591.63,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1742002576548,0.33729087,592.96,591.63,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1742002577143,0.33729087,592.96,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1742002578251,0.33729087,592.96,591.65,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742002578447,0.33729087,592.96,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1742002579353,0.29388293,592.95,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1742002579552,0.29388293,592.95,591.66,1.57703197]
["bitfinex-derivatives","BNBF0:USTF0",1742002582154,0.33729087,592.96,591.66,1.57703197]
["bitfinex-derivatives","BNBF0:USTF0",1742002582454,0.29389534,592.94,591.66,1.57703197]
["bitfinex-derivatives","BNBF0:USTF0",1742002582849,0.29389534,592.94,591.66,2.52503197]
["bitfinex-derivatives","BNBF0:USTF0",1742002583954,0.31017176,592.93,591.67,0.30706885]
["bitfinex-derivatives","BNBF0:USTF0",1742002584155,0.31017176,592.93,591.67,0.64509511]
["bitfinex-derivatives","BNBF0:USTF0",1742002584352,0.31017176,592.93,591.68,0.6450894]
["bitfinex-derivatives","BNBF0:USTF0",1742002584549,0.31017176,592.93,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1742002584754,0.31017176,592.93,591.7,0.30706885]
["bitfinex-derivatives","BNBF0:USTF0",1742002584956,0.31017176,592.93,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1742002585153,0.31017176,592.93,591.72,0.30706885]
["bitfinex-derivatives","BNBF0:USTF0",1742002585456,0.29388045,592.92,591.72,0.64506655]
["bitfinex-derivatives","BNBF0:USTF0",1742002585657,0.29388045,592.92,591.73,0.30706885]
["bitfinex-derivatives","BNBF0:USTF0",1742002586156,0.33729087,592.96,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1742002586351,0.33729087,592.96,591.75,0.30706885]
["bitfinex-derivatives","BNBF0:USTF0",1742002586551,0.31013708,592.95,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1742002586755,0.31013708,592.95,591.77,0.30706885]
["bitfinex-derivatives","BNBF0:USTF0",1742002586950,0.31013708,592.95,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1742002587153,0.31013708,592.95,591.79,0.30706885]
["bitfinex-derivatives","BNBF0:USTF0",1742002588956,0.31013708,592.95,591.79,1.52306885]
["bitfinex-derivatives","BNBF0:USTF0",1742002589156,0.31013708,592.95,591.8,0.30706885]
["bitfinex-derivatives","BNBF0:USTF0",1742002590456,0.31013708,592.95,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1742002590656,0.31013708,592.95,591.82,0.30706885]
["bitfinex-derivatives","BNBF0:USTF0",1742002590957,0.33729087,592.96,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1742002591155,0.33729087,592.96,591.84,0.30706885]
["bitfinex-derivatives","BNBF0:USTF0",1742002591351,0.29382462,592.94,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1742002591549,0.29382462,592.94,591.86,0.30706885]
["bitfinex-derivatives","BNBF0:USTF0",1742002591754,0.29382462,592.94,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1742002592150,0.29382462,592.94,591.88,0.30680504]
["bitfinex-derivatives","BNBF0:USTF0",1742002594057,0.33729087,592.96,591.88,0.30680504]
["bitfinex-derivatives","BNBF0:USTF0",1742002594455,0.29381717,592.93,591.88,0.30680504]
["bitfinex-derivatives","BNBF0:USTF0",1742002595253,0.29381717,592.93,591.89,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742002595559,0.29381717,592.93,591.9,0.30680504]
["bitfinex-derivatives","BNBF0:USTF0",1742002596357,0.33729087,592.96,591.9,0.30680504]
["bitfinex-derivatives","BNBF0:USTF0",1742002597457,0.33729087,592.96,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1742002597755,0.33729087,592.96,591.92,0.30680504]
["bitfinex-derivatives","BNBF0:USTF0",1742002597954,0.33729087,592.96,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1742002598155,0.33729087,592.96,591.94,0.30680504]
["bitfinex-derivatives","BNBF0:USTF0",1742002598659,0.33729087,592.96,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1742002598862,0.33729087,592.96,591.94,0.3067023]
["bitfinex-derivatives","BNBF0:USTF0",1742002599656,0.33729087,592.96,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1742002599858,3.30714656,593.83,591.94,0.30650762]
["bitfinex-derivatives","BNBF0:USTF0",1742002600056,0.33680806,593.81,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1742002600260,0.29366593,593.1,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1742002600455,0.33680806,593.81,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1742002600859,0.30997437,593.8,591.96,0.30645652]
["bitfinex-derivatives","BNBF0:USTF0",1742002601056,0.33682508,593.78,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1742002601256,0.30997437,593.77,591.98,0.30645652]
["bitfinex-derivatives","BNBF0:USTF0",1742002601458,0.3368421,593.75,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1742002601661,0.30997437,593.74,592.0,0.30645652]
["bitfinex-derivatives","BNBF0:USTF0",1742002601861,0.30997437,593.74,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1742002602061,0.30997437,593.74,592.02,0.30645652]
["bitfinex-derivatives","BNBF0:USTF0",1742002602256,0.29363743,593.73,592.02,0.30645652]
["bitfinex-derivatives","BNBF0:USTF0",1742002602458,0.30997437,593.72,592.02,0.30645652]
["bitfinex-derivatives","BNBF0:USTF0",1742002602660,0.33687047,593.7,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1742002602859,0.30997437,593.69,592.04,0.30645652]
["bitfinex-derivatives","BNBF0:USTF0",1742002603063,0.33688749,593.67,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1742002603261,0.30997437,593.66,592.06,0.30645652]
["bitfinex-derivatives","BNBF0:USTF0",1742002603460,0.33690452,593.64,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1742002603662,0.30997437,593.63,592.08,0.30645652]
["bitfinex-derivatives","BNBF0:USTF0",1742002603862,0.33691587,593.62,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1742002604062,0.30997437,593.61,592.1,0.30645652]
["bitfinex-derivatives","BNBF0:USTF0",1742002604262,0.30997437,593.61,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1742002604561,0.33692722,593.6,592.12,0.30645652]
["bitfinex-derivatives","BNBF0:USTF0",1742002604758,0.30997437,593.59,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1742002604963,0.33693857,593.58,592.14,0.30645652]
["bitfinex-derivatives","BNBF0:USTF0",1742002605162,0.30997437,593.57,592.14,0.30645652]
["bitfinex-derivatives","BNBF0:USTF0",1742002605663,0.33694992,593.56,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1742002605864,0.30997437,593.55,592.16,0.30645652]
["bitfinex-derivatives","BNBF0:USTF0",1742002606063,0.33696128,593.54,592.16,0.64420307]
["bitfinex-derivatives","BNBF0:USTF0",1742002606261,0.30997437,593.53,592.17,0.30645652]
["bitfinex-derivatives","BNBF0:USTF0",1742002606457,0.33697263,593.52,592.17,0.30645652]
["bitfinex-derivatives","BNBF0:USTF0",1742002606657,0.30997437,593.51,592.17,0.30645652]
["bitfinex-derivatives","BNBF0:USTF0",1742002606860,0.33698399,593.5,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1742002607060,0.30997437,593.49,592.19,0.30645652]
["bitfinex-derivatives","BNBF0:USTF0",1742002607262,0.30997437,593.49,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1742002607458,0.30997437,593.49,592.21,0.30645652]
["bitfinex-derivatives","BNBF0:USTF0",1742002608262,0.30997437,593.49,592.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002608466,0.30997437,593.49,592.23,0.30645652]
["bitfinex-derivatives","BNBF0:USTF0",1742002608764,0.30997437,593.49,592.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742002609363,0.29362628,593.48,592.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742002612062,0.33700102,593.47,592.24,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742002612667,0.63064465,593.47,592.24,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742002614568,0.31002928,593.46,592.24,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742002615263,0.29370806,593.45,592.24,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742002615469,0.31002928,593.44,592.24,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742002616866,0.31002928,593.44,592.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742002617366,0.33702374,593.43,592.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742002617563,0.31002928,593.42,592.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742002619573,0.31002928,593.42,592.26,0.30645932]
["bitfinex-derivatives","BNBF0:USTF0",1742002620770,0.33702374,593.43,592.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742002620969,0.30993498,593.42,592.26,0.30652913]
["bitfinex-derivatives","BNBF0:USTF0",1742002621473,0.60356994,593.42,592.26,0.30652913]
["bitfinex-derivatives","BNBF0:USTF0",1742002621672,0.30993498,593.41,592.26,0.30652913]
["bitfinex-derivatives","BNBF0:USTF0",1742002624273,0.30993498,593.42,592.26,0.30652913]
["bitfinex-derivatives","BNBF0:USTF0",1742002624473,0.29363372,593.4,592.26,0.30652913]
["bitfinex-derivatives","BNBF0:USTF0",1742002624675,0.30993498,593.39,592.26,0.30652913]
["bitfinex-derivatives","BNBF0:USTF0",1742002627273,0.29363619,593.38,592.26,0.30652913]
["bitfinex-derivatives","BNBF0:USTF0",1742002627473,0.30993498,593.37,592.26,0.30652913]
["bitfinex-derivatives","BNBF0:USTF0",1742002627876,0.29363619,593.38,592.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742002628070,0.30992917,593.37,592.26,0.30653075]
["bitfinex-derivatives","BNBF0:USTF0",1742002630179,0.30992917,593.37,592.27,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1742002630378,0.33702374,593.43,592.27,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1742002630379,0.63072695,593.36,592.27,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1742002630576,0.64699835,593.35,592.27,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1742002630774,0.30992917,593.34,592.27,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1742002631881,0.33708054,593.33,592.27,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1742002632180,0.30992917,593.32,592.27,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1742002633282,0.3370919,593.31,592.27,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1742002633687,0.31003698,593.3,592.27,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1742002633879,0.33710327,593.29,592.27,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1742002634080,0.31003698,593.28,592.27,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1742002634279,0.33711463,593.27,592.27,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1742002634483,0.31003698,593.26,592.27,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1742002634685,0.337126,593.25,592.27,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1742002634882,0.31003698,593.24,592.27,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1742002635081,0.64716866,593.24,592.27,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1742002635284,0.31003698,593.23,592.27,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1742002635878,0.64717434,593.23,592.27,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1742002636077,0.64718002,593.22,592.27,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1742002636281,0.64718571,593.21,592.27,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1742002636484,0.64719139,593.2,592.27,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1742002636683,0.64719708,593.19,592.27,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1742002636880,0.64720276,593.18,592.27,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1742002637082,0.31003698,593.17,592.27,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1742002637480,0.33717715,593.16,592.27,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1742002637683,0.31003698,593.15,592.27,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1742002637885,0.33718852,593.14,592.27,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1742002638080,0.31003698,593.13,592.27,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1742002638682,0.33719989,593.12,592.27,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1742002639688,0.29375269,593.11,592.27,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1742002639886,0.63095826,593.11,592.27,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1742002640485,0.33721126,593.1,592.27,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1742002641582,0.33721126,593.1,592.27,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742002641788,0.33721126,593.1,592.27,4.919]
["bitfinex-derivatives","BNBF0:USTF0",1742002641988,0.33721126,593.1,592.27,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1742002642488,0.29378121,593.09,592.27,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1742002642689,0.33722263,593.08,592.27,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1742002645290,0.29379113,593.07,592.27,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1742002645490,0.337234,593.06,592.27,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1742002646192,0.31025382,593.05,592.27,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1742002646394,0.33724537,593.04,592.27,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1742002646594,0.31025382,593.03,592.27,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1742002646789,0.33725675,593.02,592.27,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1742002646993,0.31029762,593.01,592.27,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1742002647193,0.33726812,593.0,592.27,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1742002647393,0.31029762,592.99,592.27,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1742002647588,0.3372795,592.98,592.27,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1742002647791,0.31029762,592.97,592.27,7.346]
["bitfinex-derivatives","BNBF0:USTF0",1742002648090,0.33729087,592.96,592.27,7.346]
["bitfinex-derivatives","BNBF0:USTF0",1742002648294,0.31029762,592.95,592.27,7.346]
["bitfinex-derivatives","BNBF0:USTF0",1742002648494,0.33730225,592.94,592.27,7.346]
["bitfinex-derivatives","BNBF0:USTF0",1742002648695,0.31029762,592.93,592.27,7.346]
["bitfinex-derivatives","BNBF0:USTF0",1742002648896,0.33731363,592.92,592.27,7.346]
["bitfinex-derivatives","BNBF0:USTF0",1742002649095,0.31029762,592.91,592.27,7.346]
["bitfinex-derivatives","BNBF0:USTF0",1742002649291,0.33732501,592.9,592.27,7.346]
["bitfinex-derivatives","BNBF0:USTF0",1742002649595,0.31029762,592.89,592.27,7.346]
["bitfinex-derivatives","BNBF0:USTF0",1742002649794,0.33733639,592.88,592.27,7.346]
["bitfinex-derivatives","BNBF0:USTF0",1742002649990,0.31029762,592.87,592.27,7.346]
["bitfinex-derivatives","BNBF0:USTF0",1742002650196,0.33734777,592.86,592.27,7.346]
["bitfinex-derivatives","BNBF0:USTF0",1742002650797,0.3104293,592.85,592.27,7.346]
["bitfinex-derivatives","BNBF0:USTF0",1742002650997,0.33735915,592.84,592.27,7.346]
["bitfinex-derivatives","BNBF0:USTF0",1742002651199,0.3104293,592.83,592.27,7.346]
["bitfinex-derivatives","BNBF0:USTF0",1742002651397,0.33737053,592.82,592.27,7.346]
["bitfinex-derivatives","BNBF0:USTF0",1742002651594,0.3104293,592.81,592.27,7.346]
["bitfinex-derivatives","BNBF0:USTF0",1742002651796,0.33738191,592.8,592.27,7.346]
["bitfinex-derivatives","BNBF0:USTF0",1742002651993,0.3104293,592.79,592.27,7.346]
["bitfinex-derivatives","BNBF0:USTF0",1742002652195,0.33739329,592.78,592.27,7.346]
["bitfinex-derivatives","BNBF0:USTF0",1742002652395,0.3104293,592.77,592.27,7.346]
["bitfinex-derivatives","BNBF0:USTF0",1742002652897,0.33740468,592.76,592.27,7.346]
["bitfinex-derivatives","BNBF0:USTF0",1742002653099,0.3104293,592.75,592.27,7.346]
["bitfinex-derivatives","BNBF0:USTF0",1742002653393,0.33741606,592.74,592.27,7.346]
["bitfinex-derivatives","BNBF0:USTF0",1742002653593,0.3104293,592.73,592.27,7.346]
["bitfinex-derivatives","BNBF0:USTF0",1742002653802,0.33742745,592.72,592.27,7.346]
["bitfinex-derivatives","BNBF0:USTF0",1742002654004,0.3104293,592.71,592.27,7.346]
["bitfinex-derivatives","BNBF0:USTF0",1742002654202,0.33743883,592.7,592.27,7.346]
["bitfinex-derivatives","BNBF0:USTF0",1742002654504,0.31048955,592.69,592.27,7.346]
["bitfinex-derivatives","BNBF0:USTF0",1742002654698,0.33745022,592.68,592.27,7.346]
["bitfinex-derivatives","BNBF0:USTF0",1742002654901,0.31048955,592.67,592.27,7.346]
["bitfinex-derivatives","BNBF0:USTF0",1742002655097,0.33746161,592.66,592.27,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1742002655301,0.31048955,592.65,592.27,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1742002655496,0.337473,592.64,592.27,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1742002655701,0.31048955,592.63,592.27,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1742002655900,0.33748439,592.62,592.27,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1742002656100,0.31048955,592.61,592.27,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1742002656297,0.33749578,592.6,592.27,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1742002656599,0.31048955,592.59,592.27,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1742002656803,0.64799102,592.59,592.27,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1742002657001,0.31048955,592.58,592.27,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1742002657603,0.29395988,592.57,592.27,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1742002657806,0.31048955,592.56,592.27,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1742002658004,0.29395988,592.57,592.27,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1742002658702,0.33751856,592.56,592.27,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1742002660605,0.29399714,592.55,592.27,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1742002660900,0.33752995,592.54,592.27,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1742002662400,0.31056439,592.53,592.27,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1742002662605,0.33754134,592.52,592.27,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1742002662805,0.31056439,592.51,592.27,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1742002663010,0.33755274,592.5,592.27,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1742002663206,0.31056439,592.49,592.27,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1742002663401,0.60455408,592.49,592.27,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1742002663602,0.31056439,592.48,592.27,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1742002664202,0.64812852,592.48,592.27,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1742002664406,0.33756413,592.48,592.27,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742002664702,0.31048346,592.47,592.27,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742002666611,0.29398596,592.46,592.27,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742002666810,0.31048346,592.45,592.27,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742002667709,0.29398596,592.46,592.27,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742002668008,0.31051303,592.45,592.27,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742002669314,0.29399093,592.44,592.27,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742002669511,0.31051303,592.43,592.27,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742002672411,0.29397106,592.42,592.27,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742002672606,0.31051303,592.41,592.27,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742002672814,0.29397106,592.42,592.27,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742002673010,0.31043232,592.41,592.27,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742002674615,0.29397106,592.42,592.27,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742002675016,0.31043584,592.41,592.27,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742002675410,0.29398348,592.41,592.27,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742002675614,0.31043584,592.4,592.27,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742002675816,0.31043584,592.4,592.15,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742002676613,0.29398348,592.41,592.15,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742002676815,0.31047248,592.4,592.15,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742002677012,0.29398348,592.41,592.15,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742002677414,0.31047041,592.4,592.15,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742002677815,0.29398348,592.41,592.15,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742002678016,0.31047012,592.4,592.15,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742002678410,0.29399838,592.4,592.15,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742002679412,0.31048043,592.39,592.15,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742002680117,0.29399838,592.4,592.15,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742002680318,0.31050747,592.39,592.15,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742002681420,0.60453814,592.38,592.15,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742002681621,0.31050747,592.37,592.15,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742002682920,0.31050747,592.37,592.14,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1742002684420,0.31050747,592.47,592.14,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1742002684722,0.29402943,592.36,592.14,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1742002685021,0.31050747,592.35,592.14,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1742002685216,0.31050747,592.35,592.05,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1742002685217,0.31050747,592.47,592.05,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1742002686021,0.31050747,592.47,592.05,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1742002686422,0.29402819,592.46,592.05,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1742002686621,0.31050747,592.45,592.05,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1742002686828,0.31050747,592.45,592.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002690421,0.31050747,592.44,592.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002690622,0.31050747,592.43,592.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002690828,0.31051856,592.42,592.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002691028,0.31051856,592.41,592.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002691230,0.31051856,592.43,592.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002693531,0.33759832,592.42,592.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002693732,0.31051856,592.41,592.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002693930,0.33760972,592.4,592.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002694129,0.31051856,592.39,592.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002694327,0.33762112,592.38,592.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002694530,0.31051856,592.37,592.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002695635,0.64814538,592.37,592.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002695830,0.64815108,592.36,592.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002696029,0.64815678,592.35,592.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002696230,0.33764392,592.34,592.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002696435,0.31056872,592.33,592.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002697433,0.33765532,592.32,592.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002697630,0.31056872,592.31,592.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002697933,0.64826942,592.3,592.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002698230,0.6482862,592.29,592.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002698435,0.31061378,592.28,592.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002699427,0.294099,592.27,592.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002699635,0.31061378,592.26,592.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002701937,0.31058784,592.25,592.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002702141,0.31058784,592.26,592.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002702338,0.29408658,592.24,592.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002702537,0.31058784,592.23,592.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002703638,0.29408658,592.24,592.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002703839,0.31064855,592.23,592.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002705442,0.31064855,592.28,592.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002705742,0.29411765,592.22,592.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002705942,0.31064855,592.21,592.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002708338,0.31064855,592.2,592.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002708539,0.31064855,592.19,592.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002709745,0.31065446,592.18,592.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002709938,0.31065446,592.19,592.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002710146,0.31065446,592.18,592.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002710346,0.31065446,592.17,592.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002710648,0.31065446,592.16,592.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002710846,0.31065446,592.19,592.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742002711149,0.31065446,592.18,591.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742002711444,0.31065446,592.17,591.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742002712250,0.31065446,592.17,591.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742002713249,0.31065961,592.16,591.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742002713449,0.31065961,592.15,591.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742002713748,0.31065961,592.14,591.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742002713948,0.31065961,592.17,591.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742002714149,0.31065961,592.16,591.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742002714451,0.31065961,592.15,591.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742002716653,0.29416488,592.16,591.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742002716851,0.31057094,592.15,591.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742002717453,0.31057094,592.19,591.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742002717649,0.31057094,592.18,591.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742002717853,0.31057094,592.19,591.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742002718054,0.31057094,592.18,591.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742002718253,0.33772374,592.2,591.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742002720655,0.31057472,592.19,591.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742002722262,0.2941624,592.18,591.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742002722463,0.31057472,592.17,591.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742002723664,0.33772374,592.2,591.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742002723665,0.6047396,592.16,591.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742002723865,0.31057472,592.15,591.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742002725661,0.29416488,592.16,591.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742002725861,0.31064575,592.15,591.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742002726359,0.31064575,592.19,591.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742002726567,0.29415991,592.14,591.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742002726863,0.31064575,592.13,591.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742002731364,0.29415991,592.14,591.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742002731563,0.31058667,592.13,591.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742002732372,0.31058667,592.12,591.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742002732670,0.31058667,592.11,591.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742002732864,0.31058667,592.19,591.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742002733169,0.31058667,592.18,591.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742002733371,0.31058667,592.19,591.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742002733669,0.31058667,592.18,591.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742002733864,0.31058667,592.19,591.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742002734066,0.31058667,592.18,591.78,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742002734368,0.31058667,592.17,591.78,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742002735364,0.31058667,592.19,591.78,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742002735567,0.31058667,592.18,591.78,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742002735767,0.31058667,592.19,591.78,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742002735968,0.31058667,592.18,591.78,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742002736164,0.31058667,592.19,591.78,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742002736368,0.31058667,592.18,591.78,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742002736670,0.31058667,592.17,591.78,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742002737072,0.31058412,592.16,591.78,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742002737266,0.31058412,592.15,591.78,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742002738371,0.29413132,592.14,591.78,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742002738572,3.2990989,592.84,591.78,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742002738872,0.33737053,592.82,591.78,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742002739067,0.31045347,592.81,591.78,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742002739771,0.3373876,592.79,591.78,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1742002739970,0.31045347,592.78,591.78,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1742002740166,0.33740468,592.76,591.78,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1742002740371,0.31045347,592.75,591.78,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1742002740574,0.33742176,592.73,591.78,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1742002740768,0.31048594,592.72,591.78,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1742002740969,0.33743883,592.7,591.78,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1742002741174,0.31048594,592.69,591.78,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1742002741368,0.31048594,592.68,591.78,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1742002741673,0.33746161,592.66,591.78,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1742002741972,0.31048594,592.65,591.78,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1742002742166,0.33747869,592.63,591.78,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1742002742370,0.31048594,592.62,591.78,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1742002742569,0.33749578,592.6,591.78,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1742002742875,0.31048594,592.59,591.78,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1742002743075,0.33751286,592.57,591.78,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1742002743378,0.31048594,592.56,591.78,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1742002743579,0.64801019,592.55,591.78,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1742002743879,0.64801589,592.54,591.78,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1742002744178,0.31048594,592.53,591.78,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1742002744678,0.33754134,592.52,591.78,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1742002744978,0.31048594,592.51,591.78,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1742002745278,0.33755274,592.5,591.78,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1742002745479,0.31048594,592.49,591.78,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1742002745675,0.33756413,592.48,591.78,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1742002745876,0.31048594,592.47,591.78,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1742002746476,0.33757553,592.46,591.78,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1742002746676,0.31048594,592.45,591.78,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1742002746874,0.33758692,592.44,591.78,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1742002747077,0.31048594,592.43,591.78,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1742002747273,0.33759832,592.42,591.78,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1742002747480,0.31048594,592.41,591.78,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1742002747680,0.33760972,592.4,591.78,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1742002747877,0.31048594,592.39,591.78,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1742002748080,0.64810136,592.39,591.78,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1742002748279,0.31048594,592.38,591.78,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1742002749073,0.33761542,592.39,591.78,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1742002749277,0.31046655,592.38,591.78,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1742002749780,0.31046514,592.37,591.78,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1742002749973,0.33761542,592.39,591.78,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1742002749974,0.31046514,592.38,591.78,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1742002750177,0.31046514,592.37,591.78,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1742002750373,0.31046514,592.38,591.78,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1742002750580,0.31046514,592.37,591.78,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1742002750781,0.31046514,592.38,591.78,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1742002750980,0.31046514,592.37,591.78,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1742002751175,0.31046514,592.36,591.78,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1742002751374,0.33761542,592.39,591.78,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1742002751779,0.31051918,592.38,591.78,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1742002752981,0.31051491,592.37,591.78,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1742002753182,0.31051491,592.38,591.78,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1742002753384,0.60460025,592.37,591.78,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1742002753577,0.31051491,592.36,591.78,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1742002755282,0.31051491,592.36,591.78,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1742002756482,0.29408782,592.35,591.78,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1742002756778,0.31051491,592.34,591.78,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1742002758380,0.29408782,592.35,591.78,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1742002758576,0.31056233,592.34,591.78,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1742002759381,0.31056233,592.38,591.78,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1742002759686,0.29410025,592.33,591.78,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1742002759986,0.31056233,592.32,591.78,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1742002762085,0.29410025,592.33,591.78,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1742002762289,0.31058022,592.32,591.78,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1742002763891,0.31057902,592.31,591.78,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1742002764084,0.31057902,592.3,591.78,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1742002764291,0.29410025,592.33,591.78,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1742002764292,0.31057902,592.32,591.78,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1742002764688,0.31057993,592.31,591.78,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1742002764887,0.31057993,592.32,591.78,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1742002765088,0.31057993,592.31,591.78,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1742002765289,0.31057993,592.38,591.78,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1742002765490,0.29411019,592.31,591.78,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1742002765686,0.31057993,592.3,591.78,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1742002765891,0.33767242,592.29,591.78,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1742002766092,0.31064267,592.28,591.78,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1742002766288,0.33768382,592.27,591.78,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1742002766489,0.31064267,592.26,591.78,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1742002766692,0.33769523,592.25,591.78,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1742002766892,0.31064267,592.24,591.78,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1742002767092,0.33770663,592.23,591.78,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1742002767297,0.31064267,592.22,591.78,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1742002767487,0.33771803,592.21,591.78,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1742002767688,0.31064267,592.2,591.78,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1742002767994,0.31068727,592.19,591.78,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1742002768396,0.60485215,592.19,591.78,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1742002768588,0.31068727,592.18,591.78,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1742002771391,0.29416986,592.17,591.78,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1742002771595,0.60485355,592.17,591.78,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1742002771795,0.29416986,592.17,591.78,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1742002774297,0.33772374,592.2,591.78,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1742002774497,0.29413878,592.16,591.78,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1742002777299,0.33772374,592.2,591.78,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1742002777496,0.2941164,592.15,591.78,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1742002781404,0.31057116,592.14,591.78,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1742002783505,0.60469626,592.13,591.76,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1742002783705,0.31057116,592.12,591.76,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1742002785912,0.2941251,592.13,591.76,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1742002786112,0.33772374,592.2,591.76,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1742002786310,0.29412138,592.12,591.76,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1742002786512,0.33772374,592.2,591.76,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1742002787013,0.31057233,592.19,591.76,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1742002787212,0.33772374,592.2,591.76,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1742002788712,0.33772374,592.2,591.76,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1742002789508,0.29403191,592.19,591.76,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1742002791712,0.29403191,592.19,591.77,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742002791913,0.31059546,592.18,591.77,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742002792313,0.31059546,592.19,591.77,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742002792514,0.29414872,592.17,591.77,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742002792712,0.31059546,592.16,591.77,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742002793814,0.29414872,592.17,591.77,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742002794015,0.31064127,592.16,591.77,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742002795415,0.60479994,592.15,591.77,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742002795613,0.31064127,592.14,591.77,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742002798317,0.31064127,592.19,591.77,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742002798521,0.29415494,592.13,591.77,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742002798716,0.31064127,592.12,591.77,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742002798921,0.29415494,592.13,591.77,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742002801217,0.33772374,592.2,591.77,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742002801421,0.29415494,592.12,591.77,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742002801615,0.33772374,592.2,591.77,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742002802018,0.31064603,592.19,591.77,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742002803223,0.29415494,592.18,591.77,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742002803427,0.31064603,592.17,591.77,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742002803622,0.31064603,592.17,591.77,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742002803824,0.29415494,592.18,591.77,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742002804125,0.31064613,592.17,591.77,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742002804326,0.31064364,592.19,591.77,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742002804626,0.29415494,592.16,591.77,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742002807328,0.33772374,592.2,591.77,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742002807627,0.29415494,592.15,591.77,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742002808925,0.31064689,592.14,591.77,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742002810232,0.31064689,592.19,591.77,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742002810432,0.29415867,592.13,591.77,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742002810632,0.31064147,592.12,591.77,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742002813433,0.31064147,592.11,591.77,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742002813634,0.31064147,592.1,591.77,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742002814036,0.31065219,592.09,591.77,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742002814236,0.31065219,592.1,591.77,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742002814435,0.31065219,592.09,591.77,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742002814638,0.31065219,592.08,591.77,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742002814839,0.31065219,592.07,591.77,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742002815038,0.31065219,592.1,591.77,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742002815236,0.31065219,592.09,591.77,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742002815436,0.31065219,592.1,591.77,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742002815638,0.31065219,592.09,591.77,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742002815941,0.31065219,592.08,591.77,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742002816334,0.31065219,592.07,591.77,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742002816535,0.31065219,592.1,591.77,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742002816740,0.31065219,592.09,591.77,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742002816940,0.31065219,592.08,591.77,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742002817239,0.29415867,592.11,591.77,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742002819142,0.33772374,592.2,591.77,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742002819337,0.310634,592.19,591.77,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742002819533,0.6047007,592.19,591.77,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742002819739,0.310634,592.18,591.77,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742002820740,0.310634,592.18,591.74,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1742002821640,0.64836914,592.18,591.74,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742002821843,0.310634,592.17,591.74,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742002822644,0.29417856,592.16,591.74,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742002822943,0.310634,592.15,591.74,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742002823343,0.33775796,592.14,591.74,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742002823545,0.310634,592.13,591.74,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742002823745,0.64839766,592.13,591.74,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742002824044,0.310634,592.12,591.74,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742002824841,0.31070054,592.11,591.74,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742002825042,0.33776366,592.13,591.74,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742002825043,0.31070054,592.1,591.74,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742002825341,0.31070054,592.09,591.74,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742002825546,0.31070054,592.08,591.7,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1742002828546,0.60491019,592.07,591.7,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1742002828742,0.31070054,592.06,591.7,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1742002828942,0.31070054,592.06,590.85,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742002830747,0.31071502,592.05,590.85,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742002830940,0.31071502,592.06,590.85,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742002831144,0.31071502,592.05,590.85,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742002831343,0.31071502,592.12,590.85,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742002831543,0.29421836,592.04,590.85,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742002831747,0.31071502,592.03,590.85,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742002831940,0.31071502,592.02,590.85,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742002832144,0.31071502,592.01,590.85,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742002832442,0.31071502,592.0,590.85,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742002832645,0.31071502,592.1,590.85,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742002832845,0.31071502,591.99,590.85,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742002833042,0.31071502,591.98,590.85,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742002833245,0.31071502,591.97,590.85,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742002833442,0.31071502,592.1,590.85,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742002833646,0.31071502,592.09,590.85,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742002833948,0.31071502,592.1,590.85,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742002834145,0.31071502,592.09,590.85,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742002834347,0.29431291,592.09,590.85,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742002834541,0.31072239,592.08,590.85,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742002835543,0.64851458,592.08,590.85,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742002835743,0.64852028,592.07,590.85,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742002835942,0.31072239,592.06,590.85,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742002836949,0.31072239,592.06,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002837446,0.29432909,592.05,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002837745,0.31072239,592.04,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002838152,0.29432909,592.05,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002838351,0.31075238,592.04,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002840247,0.64857309,592.03,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002840446,0.31075238,592.02,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002841345,0.33783213,592.01,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002841547,0.31075238,592.0,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002841750,0.33784354,591.99,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002842147,0.31075238,591.98,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002842349,0.33785495,591.97,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002842549,0.31075238,591.96,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002843350,0.33786637,591.95,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002843654,0.31075238,591.94,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002843849,0.64871193,591.93,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002844056,0.64871764,591.92,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002844259,0.31083415,591.91,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002845956,0.33789491,591.9,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002846157,0.31083415,591.89,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002846357,0.33790633,591.88,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002846553,0.31083415,591.87,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002846960,0.64874619,591.87,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002847256,0.31083415,591.86,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002847454,0.33792346,591.85,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002847654,0.31083415,591.84,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002848362,0.33793487,591.83,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002848660,0.31083415,591.82,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002849458,0.63237002,591.81,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002849659,0.31083415,591.8,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002850256,0.64878616,591.8,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002850558,0.31083415,591.79,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002851157,0.33795201,591.8,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002851356,0.31088751,591.79,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002852362,0.29442994,591.78,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002853164,0.31087794,591.77,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002853761,0.31088988,591.76,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002853959,0.31088988,591.77,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002855362,0.31088988,591.79,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002855558,0.29443742,591.76,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002855760,0.31088988,591.75,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002858267,0.31088988,591.77,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002858468,0.2944561,591.74,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002858660,0.31088988,591.73,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002859866,0.64888758,591.72,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002860070,0.31088988,591.71,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002860471,0.31098204,591.7,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002860670,0.31098204,591.71,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002860869,0.31098204,591.7,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002861072,0.31098204,591.71,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002861477,0.29449223,591.69,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002861980,0.31098585,591.68,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002863174,0.33802626,591.67,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002863374,0.31098585,591.66,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002864181,0.33803769,591.65,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002864376,0.31098585,591.64,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002864576,0.33804911,591.63,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002864780,0.31098585,591.62,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002865679,0.31093889,591.61,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002865883,0.31093889,591.62,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002866083,0.33804911,591.63,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002866284,0.3109302,591.62,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002866582,0.33804911,591.63,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002867384,0.31090646,591.62,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002867583,0.33804911,591.63,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002868184,0.31087359,591.62,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002868784,0.33804911,591.63,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002869486,0.31086776,591.62,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002870187,0.33804911,591.63,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002870387,0.31085865,591.62,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002870780,0.33804911,591.63,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002870983,0.31086042,591.62,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002873792,0.29443119,591.61,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002874091,0.31086042,591.6,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002874788,0.31083475,591.59,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002875092,0.31083475,591.58,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002875288,0.31083475,591.6,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002876486,0.33804911,591.63,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002876688,0.31082124,591.59,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002876893,0.33804911,591.63,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002879398,0.63235206,591.63,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002880495,0.31085432,591.62,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002882400,0.29443368,591.61,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002882595,0.31085432,591.6,590.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742002883801,0.31085432,591.6,590.87,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742002884701,2.55836763,592.24,590.87,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742002884898,0.33771233,592.22,590.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742002885098,0.31079161,592.21,590.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742002885294,0.33772944,592.19,590.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742002885494,0.31079161,592.18,590.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742002885699,0.33774085,592.17,590.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742002885893,0.31079161,592.16,590.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742002886097,0.64849996,592.15,590.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742002886293,0.64850567,592.14,590.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742002886600,0.64851137,592.13,590.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742002886899,0.64851708,592.12,590.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742002887199,0.64852278,592.11,590.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742002887396,0.31074771,592.1,590.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742002887897,0.33777507,592.11,590.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742002888098,0.31072594,592.1,590.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742002889798,0.31072117,592.09,590.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742002890000,0.31072117,592.1,590.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742002890200,0.31072117,592.09,590.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742002890402,0.31072117,592.1,590.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742002891405,0.33777507,592.11,590.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742002891608,0.31072262,592.1,590.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742002892510,0.33778648,592.09,590.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742002892710,0.31072262,592.08,590.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742002893109,0.33779789,592.07,590.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742002893303,0.31072262,592.06,590.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742002893505,0.3378093,592.05,590.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742002893808,0.31072262,592.04,590.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742002894008,0.64854333,592.03,590.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742002894310,0.64854904,592.02,590.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742002894505,0.64855475,592.01,590.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742002894709,0.31072262,592.0,590.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742002895011,0.31072262,591.99,590.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742002895211,0.64857187,591.98,590.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742002895412,0.64857757,591.97,590.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742002895611,0.31072262,591.96,590.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742002895910,0.31072262,591.95,590.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742002896103,0.31072262,591.94,590.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742002896305,0.31072262,591.93,590.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742002896509,0.31072262,591.92,590.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742002896707,0.31072262,591.91,590.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742002896910,0.31072262,591.9,590.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742002897211,0.31072262,591.89,590.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742002897409,0.31072262,591.88,590.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742002897610,0.31072262,591.87,590.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742002897808,0.31072262,591.88,590.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742002900915,0.31086629,591.87,590.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742002901115,0.31086629,591.86,590.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742002901313,0.31086629,591.88,590.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742002901512,0.31086629,591.87,590.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742002901711,0.31086629,591.86,590.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742002901911,0.31086629,591.85,590.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742002902109,0.31086629,591.88,590.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742002902416,0.31086629,591.87,590.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742002902616,0.31086629,591.88,590.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742002902817,0.64877833,591.87,590.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742002903116,0.31086629,591.86,590.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742002903511,0.60527133,591.86,590.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742002903711,0.64878975,591.85,590.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742002903914,0.64879546,591.84,590.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742002904312,0.64880116,591.83,590.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742002904517,0.64880688,591.82,590.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742002904717,0.64881259,591.81,590.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742002904919,0.6488183,591.8,590.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742002905218,0.31086629,591.79,590.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742002906220,0.33795201,591.8,590.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742002906519,0.29442247,591.78,590.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742002906922,0.31088412,591.77,590.9,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1742002908321,0.31085772,591.76,590.9,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1742002908520,0.31085772,591.76,590.9,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1742002908724,0.31085772,591.75,590.9,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1742002908919,0.31085772,591.77,590.9,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1742002909224,0.29442247,591.78,590.9,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1742002909225,0.31085772,591.76,590.9,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1742002909425,0.31085772,591.77,590.9,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1742002911329,0.31085772,591.77,590.9,3.476]
["bitfinex-derivatives","BNBF0:USTF0",1742002911829,0.29442247,591.78,590.9,3.476]
["bitfinex-derivatives","BNBF0:USTF0",1742002912028,0.31086221,591.77,590.9,3.476]
["bitfinex-derivatives","BNBF0:USTF0",1742002912430,0.31086221,591.76,590.9,3.476]
["bitfinex-derivatives","BNBF0:USTF0",1742002913629,0.31089824,591.75,590.9,3.476]
["bitfinex-derivatives","BNBF0:USTF0",1742002914130,0.31089824,591.74,590.9,3.476]
["bitfinex-derivatives","BNBF0:USTF0",1742002914425,0.31089824,591.73,590.9,3.476]
["bitfinex-derivatives","BNBF0:USTF0",1742002914629,0.31089824,591.76,590.9,3.476]
["bitfinex-derivatives","BNBF0:USTF0",1742002914830,0.31089824,591.75,590.9,3.476]
["bitfinex-derivatives","BNBF0:USTF0",1742002915026,0.31089824,591.74,590.9,3.476]
["bitfinex-derivatives","BNBF0:USTF0",1742002915230,0.31089824,591.76,590.9,3.476]
["bitfinex-derivatives","BNBF0:USTF0",1742002915531,0.2944287,591.73,590.9,3.476]
["bitfinex-derivatives","BNBF0:USTF0",1742002915730,0.31089125,591.72,590.9,3.476]
["bitfinex-derivatives","BNBF0:USTF0",1742002916630,0.31089125,591.72,590.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1742002917326,0.2944287,591.73,590.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1742002917528,0.31089801,591.72,590.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1742002918428,0.29443368,591.71,590.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1742002918928,0.31089801,591.7,590.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1742002921635,0.60532297,591.69,590.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1742002921935,0.31089801,591.68,590.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1742002923630,0.29442496,591.69,590.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1742002923832,0.310927,591.68,590.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1742002924432,0.60540077,591.67,590.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1742002924734,0.31093968,591.66,590.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1742002926139,0.31094048,591.65,590.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1742002926342,0.31094048,591.66,590.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1742002926540,0.31094048,591.65,590.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1742002926737,0.31094048,591.64,590.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1742002926941,0.31094048,591.66,590.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1742002927537,0.31094048,591.65,590.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1742002927743,0.29444738,591.65,590.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1742002928043,0.31094149,591.64,590.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1742002928637,0.31095279,591.63,590.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1742002928841,0.31095279,591.62,590.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1742002929042,0.31095279,591.61,590.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1742002929343,0.31095279,591.6,590.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1742002929543,0.31095279,591.64,590.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1742002929744,0.29444738,591.65,590.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1742002930045,0.31095621,591.64,590.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1742002930446,0.29446856,591.63,590.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1742002930745,0.31095621,591.62,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002931641,0.29446856,591.63,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002931846,0.31095201,591.62,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002933442,0.29447105,591.61,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002933642,0.31095201,591.6,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002936546,0.31095201,591.59,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002936850,0.29444738,591.59,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002937951,0.31089024,591.58,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002938246,0.29444738,591.59,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002938551,0.31086447,591.58,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002939050,0.29444738,591.59,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002939251,0.31084828,591.58,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002939552,0.31084828,591.57,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002939751,0.31084828,591.58,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002939946,0.31084828,591.57,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002940147,0.31084828,591.56,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002940354,0.31084828,591.55,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002940550,0.31084828,591.79,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002940749,0.31084828,591.78,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002940950,0.31084828,591.77,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002941147,0.31084828,591.76,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002941346,0.31084828,591.75,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002942552,0.33795201,591.8,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002942753,0.31083557,591.79,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002945358,0.60527553,591.78,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002945653,0.31087049,591.77,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002947653,0.64884534,591.76,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002947856,0.64885105,591.75,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002948057,0.31087049,591.74,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002948458,0.31087049,591.73,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002950160,0.31091483,591.72,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002950360,0.31091483,591.73,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002951461,0.29443742,591.72,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002951656,0.31091483,591.71,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002957467,0.60535474,591.7,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002957668,0.31091483,591.69,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002959573,0.31091434,591.68,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002959773,0.31091434,591.67,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002959970,0.31091434,591.69,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002960172,0.31091434,591.68,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002960377,0.31091434,591.69,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002960577,0.31091434,591.68,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002960772,0.31091434,591.67,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002960977,0.31091434,591.74,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002961173,0.31091434,591.73,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002961478,0.31091434,591.72,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002961678,0.31091434,591.71,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002961879,0.31091434,591.7,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002962079,0.31091434,591.69,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002962280,0.31091434,591.68,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002962574,0.31091434,591.67,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002962776,0.31091434,591.68,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002962981,0.31091434,591.67,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002963283,0.31089598,591.66,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002963481,0.31089598,591.74,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002963679,0.29442621,591.66,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002963876,0.31089598,591.65,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002964076,0.31089598,591.74,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002964381,0.31089598,591.73,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002964581,0.31089598,591.74,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002964783,0.31089598,591.73,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002964986,0.33798056,591.75,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002965180,0.31089614,591.74,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002965477,0.29441873,591.72,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002965683,0.31089614,591.71,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002966484,0.31089614,591.74,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002966684,0.29442247,591.7,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002966984,0.31089614,591.69,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002969688,0.6053211,591.68,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002969987,0.31089614,591.67,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002970586,0.29442496,591.68,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002970786,0.31089861,591.67,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002972483,0.31089861,591.74,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002972792,0.31089861,591.73,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002972988,0.31089861,591.74,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002974389,0.60519994,591.73,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002974585,0.31081607,591.72,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002975592,0.31081607,591.74,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002975792,0.31081607,591.73,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002976094,0.31081607,591.72,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002976291,0.31081607,591.74,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002976593,0.31081607,591.73,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002976793,0.31081607,591.74,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002976994,0.31081607,591.73,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002977187,0.31081607,591.74,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002977390,0.31081607,591.73,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002977588,0.31081607,591.74,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002977897,0.31081607,591.73,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002978195,0.31081607,591.72,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002978396,0.29438387,591.72,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002978599,0.31081607,591.71,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002978995,0.3108096,591.7,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002979195,0.3108096,591.71,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002979497,0.3108096,591.7,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002979694,0.3108096,591.71,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002979998,0.29438387,591.72,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002979999,0.3108099,591.7,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002980197,0.29438387,591.72,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002980198,0.3108099,591.69,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002980393,0.3108099,591.71,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002980699,0.31080878,591.7,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002980997,0.31080878,591.69,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002981196,0.31080878,591.71,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002981391,0.31080878,591.7,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002981591,0.33798056,591.75,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002981592,0.2943876,591.69,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002982199,0.31080878,591.68,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002984409,0.29443119,591.67,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002984901,0.31080878,591.66,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002986807,0.31092763,591.65,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002987107,0.29443119,591.67,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002987108,0.31092763,591.64,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002987306,0.31092763,591.66,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002987507,0.31092763,591.65,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002987702,0.29445112,591.63,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002987901,0.31092763,591.62,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002991709,0.33806054,591.61,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002991910,0.31092763,591.6,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002992206,0.33807197,591.59,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002992410,0.31101592,591.58,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002993508,0.29451093,591.57,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002993709,0.31101592,591.56,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002995318,0.33809483,591.55,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002995516,0.31101592,591.54,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002995814,0.31110499,591.53,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002996017,0.31110499,591.54,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002996219,0.31110499,591.53,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002996418,0.31110499,591.54,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002996717,0.29455829,591.52,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002996912,0.31110499,591.51,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002999315,0.31110499,591.54,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002999618,0.29456452,591.5,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742002999820,0.31110688,591.49,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003000622,0.33813484,591.48,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003000923,0.31110688,591.47,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003001122,0.33814628,591.46,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003001319,0.31110688,591.45,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003001721,0.33815771,591.44,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003002021,0.31110688,591.43,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003002422,0.33816915,591.42,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003002717,0.31110688,591.41,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003002916,0.33818058,591.4,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003003119,0.31110688,591.39,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003005420,0.33818058,591.4,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003005625,0.29452713,591.38,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003007623,0.31100134,591.37,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003008420,0.31100134,592.22,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003008621,0.31100134,591.36,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003008823,0.31100134,591.35,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003009124,0.31095561,591.34,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003009319,0.31095561,592.19,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003009522,0.33774085,592.17,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003009722,0.31095561,592.16,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003009923,0.31095561,592.15,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003010122,0.31095561,592.14,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003010323,0.33776937,592.12,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003010523,0.31095561,592.11,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003010826,0.33778648,592.09,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003011022,0.31095561,592.08,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003011222,0.3378036,592.06,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003011525,0.31095561,592.05,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003011722,0.31095561,592.04,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003011919,0.31095561,592.03,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003012118,0.31095561,592.02,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003012324,0.31095561,592.01,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003012624,0.31095561,592.0,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003012921,0.31095561,591.99,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003013126,0.31095561,591.98,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003013421,0.31095561,591.97,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003013626,0.31095561,591.96,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003013933,0.31095561,591.95,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003014127,0.31095561,591.94,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003014333,0.31095561,591.93,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003014723,0.31095561,591.92,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003015028,0.31095561,591.91,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003015327,0.31095561,591.9,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003015526,0.31095561,591.89,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003015729,0.31095561,591.88,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003016030,0.31095561,591.87,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003016229,0.31095561,591.86,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003016425,0.31095561,591.93,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003016630,0.31095561,591.92,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003016825,0.31095561,591.91,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003017022,0.31095561,591.9,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003017228,0.31095561,591.89,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003017425,0.31095561,591.88,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003017731,0.31095561,591.87,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003017926,0.31095561,591.86,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003018331,0.31095561,591.85,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003018632,0.31095561,591.84,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003018831,0.31095561,591.88,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003019034,0.31095561,591.87,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003019226,0.31095561,591.86,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003019426,0.29437391,591.89,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003019427,0.31095561,591.85,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003019628,0.31095561,591.84,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003019833,0.29437391,591.89,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003020135,0.310809,591.88,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003020330,0.33787778,591.93,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003020533,0.29436146,591.88,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003020728,0.3108087,591.87,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003023438,0.6051963,591.86,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003023638,0.3108087,591.85,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003023847,0.31086284,591.84,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003024038,0.31086284,591.85,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003024233,0.31086284,591.84,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003024437,0.31086284,591.85,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003024637,0.31086284,591.84,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003024939,0.31086284,591.83,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003025139,0.2943876,591.86,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003025140,0.31086284,591.85,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003026340,0.31086284,591.92,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003026542,0.29439507,591.84,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003026744,0.31086284,591.83,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003026943,0.31086284,591.82,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003027142,0.31086284,591.81,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003027542,0.31086284,591.8,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003027741,0.31086284,591.9,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003027942,0.64876346,591.89,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003028142,0.64876917,591.88,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003028343,0.31086284,591.87,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003032546,0.29439258,591.86,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003032745,0.31086284,591.85,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003035454,0.31086284,591.87,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003035656,0.60525542,591.84,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003035852,0.31086284,591.83,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003036950,0.31085463,591.82,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003037254,0.31085463,591.81,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003037556,0.31085463,591.83,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003037751,0.31085463,591.82,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003037950,0.31085463,591.83,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003038153,0.31085463,591.82,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003038350,0.31085463,591.81,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003038551,0.31085463,591.8,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003038751,0.31085463,591.81,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003041056,0.33795201,591.8,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003041259,0.31085463,591.79,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003041456,0.33796343,591.78,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003041761,0.31085463,591.77,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003041958,0.64882377,591.77,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003042156,0.31085463,591.76,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003043858,0.33796914,591.77,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003044062,0.31093776,591.76,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003044461,0.60536895,591.76,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003044665,0.31093776,591.75,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003045764,0.29443119,591.76,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003045964,0.31094329,591.75,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003047565,0.33796914,591.77,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003047566,0.29443493,591.74,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003047867,0.31093895,591.73,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003049466,0.31083843,591.72,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003049667,0.31083843,591.73,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003049862,0.29443493,591.74,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003050065,0.31082922,591.73,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003050467,0.31082922,591.76,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003052970,0.29438885,591.75,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003053165,0.31082922,591.74,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003053568,0.29439009,591.74,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003053869,0.31082922,591.73,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003056472,0.31082922,591.72,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003056773,0.33796914,591.77,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003064375,2.55836763,593.17,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003064577,0.337234,593.06,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003064780,7.08669632,593.05,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003064979,0.33729656,592.95,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003065178,0.31075396,592.94,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003065379,0.33735915,592.84,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003065578,0.31075396,592.83,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003065877,0.33737622,592.81,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003066078,2.55836763,592.4,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003066274,0.33762112,592.38,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003066477,0.31075396,592.37,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003066676,0.31075396,592.36,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003066876,0.64839218,592.35,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003067078,2.55836763,592.4,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003067079,0.33764962,592.33,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003067279,0.31075396,592.32,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003067479,0.64841498,592.31,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003067779,0.64840602,592.3,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003067979,0.64841172,592.29,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003068177,0.64841742,592.28,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003068378,0.64842312,592.27,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003068574,0.64842882,592.26,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003068779,0.64843453,592.25,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003069079,0.64844023,592.24,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003069281,0.64844593,592.23,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003069480,0.64845163,592.22,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003069781,0.3107393,592.21,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003070080,0.3107393,592.2,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003070275,0.33772944,592.19,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003070580,0.3107393,592.18,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003070778,0.64848015,592.17,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003070978,0.64848585,592.16,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003071179,0.64849155,592.15,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003071379,0.29427807,592.27,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003071380,0.64849726,592.14,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003071578,0.64850296,592.13,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003071773,0.64850867,592.12,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003071976,0.3107393,592.11,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003072176,0.33776937,592.12,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003072177,0.3107393,592.1,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003072377,0.3107393,592.11,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003072581,0.3107393,592.1,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003072777,0.3107393,592.09,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003072977,0.3107393,592.08,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003073177,0.3107393,592.07,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003073478,0.33776937,592.12,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003073479,0.6485429,592.06,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003073678,0.3107393,592.05,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003073979,0.3107393,592.04,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003074176,0.3107393,592.03,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003074377,0.3107393,592.02,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003074576,0.3107393,592.01,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003074775,0.3107393,592.02,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003074980,0.3107393,592.01,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003075181,0.3107393,592.02,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003075374,0.3107393,592.01,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003075578,0.3107393,592.0,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003075776,0.3107393,591.99,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003075979,0.3107393,592.02,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003076179,0.3107393,592.01,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003076474,0.3107393,592.0,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003076677,0.3107393,591.99,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003076874,0.3107393,591.98,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003077077,0.3107393,591.97,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003077377,0.3107393,591.96,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003077583,0.3107393,592.05,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003077772,0.29432909,591.96,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003077977,0.3107393,591.95,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003078178,0.3107393,592.05,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003078478,0.3378036,592.06,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003078479,0.3107393,592.04,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003078673,0.3107393,592.03,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003078876,0.3107393,592.05,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003079076,0.3107393,592.04,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003079274,0.3107393,592.05,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003079475,0.60506466,592.04,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003079678,0.3107393,592.03,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003080685,0.60506964,592.02,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003080983,0.29433034,592.02,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003081182,0.31079717,592.01,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003081382,0.33783783,592.0,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003081582,0.31079717,591.99,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003081780,0.33784925,591.98,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003081981,0.31079717,591.97,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003082181,0.33786066,591.96,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003082381,0.31079717,591.95,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003082581,0.64866354,591.95,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003082782,0.31079717,591.94,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003082982,0.64866925,591.94,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003083183,0.64867495,591.93,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003083382,0.64868066,591.92,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003083585,0.64868637,591.91,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003083786,0.64869208,591.9,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003083985,0.31079717,591.89,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003084688,0.31095388,591.88,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003084880,0.33791775,591.86,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003085082,0.31095388,591.85,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003085280,0.33793487,591.83,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003085484,0.31095388,591.82,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003085678,0.33795201,591.8,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003085887,0.31095388,591.79,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003086185,0.33796914,591.77,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003086482,0.31101721,591.76,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003086687,0.33796914,591.77,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003086688,0.64899777,591.75,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003086883,0.31101721,591.74,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003087488,0.33799198,591.73,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003087788,0.31101721,591.72,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003088392,0.33800341,591.71,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003088586,0.31096019,591.7,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003088788,0.33801483,591.69,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003088993,0.31096019,591.68,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003089596,0.29446358,591.67,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003089795,0.31096019,591.66,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003090392,0.31095664,591.65,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003090594,0.31095664,591.66,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003090892,0.29446358,591.67,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003090893,0.31095664,591.65,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003091196,0.31095664,591.64,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003091394,0.31095664,591.66,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003091590,0.31095664,591.65,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003091896,0.31095664,591.64,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003092094,0.29446358,591.67,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003092298,0.31093069,591.66,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003092494,0.31093069,591.68,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003092796,0.29446358,591.66,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003092995,0.31093069,591.65,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003093891,0.31093688,591.64,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003094098,0.31093688,591.65,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003094397,0.31093688,591.64,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003094597,0.29446358,591.66,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003094598,0.31093688,591.63,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003094799,0.31093688,591.65,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003095000,0.31093688,591.64,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003095199,0.31093688,591.65,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003095396,0.31093688,591.64,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003095600,0.31093688,591.63,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003095799,0.31093688,591.62,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003101101,0.33806054,591.61,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003101496,0.29449722,591.6,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003101700,0.33807197,591.59,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003101902,0.31099153,591.58,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003102803,0.3109847,591.57,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003103004,0.3109847,591.58,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003103206,0.3109847,591.56,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003103405,0.3109847,591.55,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003103606,0.3109847,591.58,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003103804,0.3109847,591.57,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003104208,0.3109847,591.56,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003104408,0.3109847,591.58,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003104602,0.29446109,591.56,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003104908,0.3109847,591.55,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003106205,0.29446109,591.56,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003107406,0.33807197,591.59,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003107606,0.29443742,591.58,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003108107,0.31082434,591.57,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003110110,5.38444489,592.33,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003110308,0.33766102,592.31,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003110504,0.31079418,592.3,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003110706,0.33767812,592.28,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003110909,0.31079418,592.27,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003111111,0.33769523,592.25,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003111411,0.31079418,592.24,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003111610,0.33771233,592.22,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003111811,0.31079418,592.21,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003112009,0.33772944,592.19,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003112210,0.31079418,592.18,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003112410,0.33774655,592.16,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003112610,0.31079418,592.15,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003112910,0.64855214,592.14,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003113108,0.64855784,592.13,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003113314,0.64856355,592.12,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003113513,0.64856925,592.11,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003113715,0.64857496,592.1,590.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1742003113915,0.64858066,592.09,590.9,4.636]
["bitfinex-derivatives","BNBF0:USTF0",1742003114114,0.64858637,592.08,590.9,4.636]
["bitfinex-derivatives","BNBF0:USTF0",1742003114316,0.64859207,592.07,590.9,4.636]
["bitfinex-derivatives","BNBF0:USTF0",1742003114616,0.64859778,592.06,590.9,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1742003114819,0.64860348,592.05,590.9,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1742003115018,0.64860919,592.04,590.9,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1742003115218,0.64861489,592.03,590.9,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1742003115418,0.6486206,592.02,590.9,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1742003115612,0.64862631,592.01,590.9,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1742003115918,0.64863201,592.0,590.9,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1742003116116,0.33784354,591.99,590.9,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1742003116318,0.3108116,591.98,590.9,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1742003116518,0.3108116,591.98,590.9,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742003116519,0.33785495,591.97,590.9,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742003116714,0.3108116,591.96,590.9,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742003118417,0.3108116,591.96,590.73,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742003119421,0.33785495,591.97,590.73,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742003119715,0.29438013,591.95,590.73,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742003119920,0.31081191,591.94,590.73,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742003120321,0.33785495,591.97,590.73,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742003120524,6.39192214,595.56,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1742003120723,0.31052859,592.43,590.76,0.30938133]
["bitfinex-derivatives","BNBF0:USTF0",1742003120923,0.31052859,592.43,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1742003121117,0.31052859,592.43,590.79,0.30938133]
["bitfinex-derivatives","BNBF0:USTF0",1742003121317,0.31052859,592.43,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1742003121521,0.29418851,592.42,590.82,0.30938133]
["bitfinex-derivatives","BNBF0:USTF0",1742003121725,0.31052859,592.41,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1742003121917,0.31052859,592.41,590.85,0.30938133]
["bitfinex-derivatives","BNBF0:USTF0",1742003122117,0.31052859,592.41,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1742003122318,0.31052859,592.41,590.88,0.30938133]
["bitfinex-derivatives","BNBF0:USTF0",1742003122520,0.29415991,592.4,590.89,0.30938133]
["bitfinex-derivatives","BNBF0:USTF0",1742003122721,0.29415991,592.4,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1742003122917,0.31052859,592.39,590.92,0.30938133]
["bitfinex-derivatives","BNBF0:USTF0",1742003123118,0.31052859,592.39,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1742003123418,0.31052859,592.39,590.95,0.30938133]
["bitfinex-derivatives","BNBF0:USTF0",1742003123619,0.31052859,592.39,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1742003123818,0.31052859,592.39,590.98,0.30938133]
["bitfinex-derivatives","BNBF0:USTF0",1742003124023,0.31052859,592.39,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1742003124222,0.31052859,592.39,591.01,0.30938133]
["bitfinex-derivatives","BNBF0:USTF0",1742003124424,0.31052859,592.39,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1742003124625,0.31052859,592.39,591.04,0.30938133]
["bitfinex-derivatives","BNBF0:USTF0",1742003124924,0.31052859,592.39,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1742003125120,0.31052859,592.39,591.07,0.30938133]
["bitfinex-derivatives","BNBF0:USTF0",1742003125318,0.31052859,592.39,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1742003125519,0.31052859,592.39,591.1,0.30938133]
["bitfinex-derivatives","BNBF0:USTF0",1742003125722,0.31052859,592.39,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1742003125923,0.31052859,592.39,591.13,0.30938133]
["bitfinex-derivatives","BNBF0:USTF0",1742003126220,0.31052859,592.39,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1742003126420,0.31052859,592.39,591.15,0.30938133]
["bitfinex-derivatives","BNBF0:USTF0",1742003126627,0.31052859,592.39,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1742003127023,0.31052859,592.39,591.17,0.30938133]
["bitfinex-derivatives","BNBF0:USTF0",1742003127223,0.29415991,592.4,591.17,0.30938133]
["bitfinex-derivatives","BNBF0:USTF0",1742003127627,0.29415991,592.4,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1742003127924,0.31038726,592.39,591.2,0.30879567]
["bitfinex-derivatives","BNBF0:USTF0",1742003128123,0.31038726,592.39,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1742003128326,0.31038726,592.39,591.22,0.30879567]
["bitfinex-derivatives","BNBF0:USTF0",1742003128623,6.74807445,593.49,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1742003128823,6.74807445,593.49,591.24,0.30879567]
["bitfinex-derivatives","BNBF0:USTF0",1742003128824,0.33705214,593.38,591.24,0.30879567]
["bitfinex-derivatives","BNBF0:USTF0",1742003129028,0.31031586,593.37,591.24,0.30879567]
["bitfinex-derivatives","BNBF0:USTF0",1742003129229,0.31031586,593.36,591.24,0.30879567]
["bitfinex-derivatives","BNBF0:USTF0",1742003129424,0.31031586,593.35,591.24,0.30879567]
["bitfinex-derivatives","BNBF0:USTF0",1742003129627,0.31031586,593.34,591.24,0.30879567]
["bitfinex-derivatives","BNBF0:USTF0",1742003129829,0.33713168,593.24,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1742003130030,0.31031586,593.23,591.27,0.30879567]
["bitfinex-derivatives","BNBF0:USTF0",1742003130326,0.33714873,593.21,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1742003130533,0.31031586,593.2,591.3,0.30879567]
["bitfinex-derivatives","BNBF0:USTF0",1742003130732,0.33716578,593.18,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1742003131226,0.31031586,593.17,591.33,0.30879567]
["bitfinex-derivatives","BNBF0:USTF0",1742003131434,0.33718283,593.15,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1742003131631,0.31031586,593.14,591.36,0.30879567]
["bitfinex-derivatives","BNBF0:USTF0",1742003131931,0.33719989,593.12,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1742003132131,0.31031586,593.11,591.38,0.30879567]
["bitfinex-derivatives","BNBF0:USTF0",1742003132327,0.31031586,593.1,591.38,0.30879567]
["bitfinex-derivatives","BNBF0:USTF0",1742003132528,0.33722263,593.08,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1742003132731,0.31031586,593.07,591.4,0.30879567]
["bitfinex-derivatives","BNBF0:USTF0",1742003132934,0.31031586,593.06,591.4,0.30879567]
["bitfinex-derivatives","BNBF0:USTF0",1742003133127,0.33722263,593.08,591.4,0.30879567]
["bitfinex-derivatives","BNBF0:USTF0",1742003133128,0.31031586,593.05,591.4,0.30879567]
["bitfinex-derivatives","BNBF0:USTF0",1742003133331,0.31031586,593.04,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1742003133531,0.31031586,593.03,591.42,0.30879567]
["bitfinex-derivatives","BNBF0:USTF0",1742003133727,0.31031586,593.02,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1742003133936,0.6475783,593.01,591.44,0.30879567]
["bitfinex-derivatives","BNBF0:USTF0",1742003134135,0.64758398,593.0,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1742003134435,0.31031586,592.99,591.46,0.30879567]
["bitfinex-derivatives","BNBF0:USTF0",1742003134634,0.31029656,592.98,591.47,0.30848979]
["bitfinex-derivatives","BNBF0:USTF0",1742003134834,0.31029656,592.98,591.48,0.30848979]
["bitfinex-derivatives","BNBF0:USTF0",1742003135035,0.31029656,592.98,591.49,0.64661892]
["bitfinex-derivatives","BNBF0:USTF0",1742003135229,0.33728519,592.97,591.5,0.6466132]
["bitfinex-derivatives","BNBF0:USTF0",1742003135431,0.31029656,592.96,591.51,0.64660748]
["bitfinex-derivatives","BNBF0:USTF0",1742003135634,0.33729656,592.95,591.52,0.64660177]
["bitfinex-derivatives","BNBF0:USTF0",1742003135835,0.31029656,592.94,591.53,0.64659605]
["bitfinex-derivatives","BNBF0:USTF0",1742003136029,0.33730794,592.93,591.54,0.64659034]
["bitfinex-derivatives","BNBF0:USTF0",1742003136233,0.31029656,592.92,591.55,0.64658462]
["bitfinex-derivatives","BNBF0:USTF0",1742003136528,0.33731932,592.91,591.56,0.64657891]
["bitfinex-derivatives","BNBF0:USTF0",1742003136729,0.31029656,592.9,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1742003136933,0.3373307,592.89,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1742003137233,0.31029656,592.88,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1742003137733,0.33734777,592.86,591.58,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003137929,0.31044498,592.85,591.58,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003138134,0.33736484,592.83,591.58,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003138334,0.31042468,592.82,591.58,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003138636,0.33738191,592.8,591.58,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003138834,0.31042468,592.79,591.58,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003139034,0.33739329,592.78,591.58,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003139235,0.31042468,592.77,591.58,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003139435,0.33740468,592.76,591.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742003139635,0.31042468,592.75,591.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742003140031,0.33741606,592.74,591.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742003140231,0.31042468,592.73,591.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742003140434,0.33742745,592.72,591.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742003140628,0.31042468,592.71,591.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742003140834,0.33743883,592.7,591.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742003141037,0.31042468,592.69,591.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742003141336,0.33745022,592.68,591.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742003141530,0.31042468,592.67,591.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742003141729,0.33746161,592.66,591.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742003141935,0.31042468,592.65,591.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742003142132,0.337473,592.64,591.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742003142330,0.31042468,592.63,591.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742003142530,0.33748439,592.62,591.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742003142832,0.31042468,592.61,591.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742003143034,0.33749578,592.6,591.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742003143232,0.31042468,592.59,591.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742003143436,0.33750717,592.58,591.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742003143638,0.31042468,592.57,591.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742003143836,0.33751856,592.56,591.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742003144035,0.31046221,592.55,591.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742003149435,0.33751856,592.56,591.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742003149638,0.29402322,592.54,591.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742003149841,0.31040907,592.53,591.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742003151235,0.29402322,592.54,591.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742003151441,0.31040715,592.53,591.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742003152643,0.60443285,592.52,591.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742003152838,0.31040715,592.51,591.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742003153543,0.2940257,592.52,591.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742003154244,0.2940257,592.52,591.59,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1742003155345,0.31040901,592.51,591.59,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1742003155545,0.31036312,592.55,591.59,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1742003155747,2.55836763,593.41,591.6,0.30861444]
["bitfinex-derivatives","BNBF0:USTF0",1742003155946,0.33704646,593.39,591.6,0.30861444]
["bitfinex-derivatives","BNBF0:USTF0",1742003156242,0.31032704,593.38,591.6,0.30861444]
["bitfinex-derivatives","BNBF0:USTF0",1742003156441,2.55836763,592.84,591.6,0.30861444]
["bitfinex-derivatives","BNBF0:USTF0",1742003156639,0.31032704,592.83,591.6,0.30861444]
["bitfinex-derivatives","BNBF0:USTF0",1742003157447,0.29394375,592.82,591.6,0.30861444]
["bitfinex-derivatives","BNBF0:USTF0",1742003157646,0.31032704,592.81,591.6,0.30861444]
["bitfinex-derivatives","BNBF0:USTF0",1742003158642,0.31032397,592.8,591.59,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1742003158841,0.31032397,592.79,591.59,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1742003159145,0.31032397,592.78,591.59,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1742003159346,0.31032397,592.81,591.59,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1742003159546,0.31032397,592.8,591.59,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1742003159747,0.31032397,592.81,591.59,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1742003159948,0.31032397,592.8,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1742003160143,0.31032397,592.81,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1742003160447,0.31032397,592.8,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1742003160647,0.31032397,592.81,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1742003160848,0.31032397,592.8,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1742003161148,0.31032397,592.79,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1742003161340,0.31032397,592.81,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1742003161543,0.29394623,592.78,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1742003161742,0.31032397,592.77,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1742003163643,0.29394623,592.78,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1742003163850,0.31032493,592.77,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1742003164943,0.31032493,592.77,591.61,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1742003166245,0.31032493,592.77,591.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003167144,0.29394623,592.78,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1742003167753,0.31025488,592.77,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1742003168152,0.33740468,592.76,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1742003168353,0.31025488,592.75,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1742003168552,0.33741606,592.74,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1742003168851,0.33741606,592.74,591.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003169052,0.31045688,592.73,591.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003169253,0.33743314,592.71,591.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003169748,0.31047162,592.7,591.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003170045,0.64791615,592.69,591.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003170253,0.64792184,592.68,591.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003170452,0.64792753,592.67,591.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003170653,0.64793323,592.66,591.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003170852,0.3374673,592.65,591.63,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742003171056,0.31048135,592.64,591.63,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742003171249,0.64796004,592.63,591.63,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742003171452,0.64796574,592.62,591.63,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742003171654,0.64797143,592.61,591.63,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742003171856,0.64797713,592.6,591.63,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742003172152,0.64798282,592.59,591.63,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742003172358,0.64798852,592.58,591.63,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742003172559,0.64799421,592.57,591.63,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742003172755,0.33751856,592.56,591.63,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742003172958,0.31048065,592.55,591.64,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1742003173157,0.33752995,592.54,591.64,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1742003173460,0.31048065,592.53,591.64,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1742003173657,0.6480163,592.53,591.64,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1742003173860,0.31048065,592.52,591.64,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1742003175060,0.31048065,592.52,591.65,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742003175357,0.294058,592.51,591.65,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742003175562,0.31048065,592.5,591.65,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742003178164,0.33753565,592.53,591.65,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742003178365,0.29405924,592.49,591.65,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742003178665,0.31049804,592.48,591.65,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742003180068,0.29405924,592.49,591.65,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742003180269,0.31039297,592.48,591.65,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742003181371,0.29405179,592.47,591.65,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742003181669,0.31039297,592.46,591.65,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742003181869,0.29405179,592.47,591.65,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742003182063,0.3104654,592.46,591.65,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742003183071,0.3104654,592.46,591.65,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1742003184568,0.60451967,592.45,591.65,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1742003184864,0.3104654,592.44,591.65,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1742003185666,0.29405427,592.45,591.65,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1742003185970,0.31047272,592.44,591.65,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1742003187071,0.31047272,592.44,591.65,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1742003187471,0.33753565,592.53,591.65,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1742003187472,0.29405676,592.43,591.65,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1742003187674,0.31046598,592.42,591.65,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1742003187876,0.31047396,592.41,591.65,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1742003188076,0.31047341,592.4,591.65,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1742003188376,0.31047341,592.39,591.65,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1742003188575,0.31047341,592.38,591.65,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1742003188878,0.31047341,592.37,591.65,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1742003189072,0.31047341,592.42,591.65,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1742003189277,0.31047341,592.41,591.65,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1742003189478,0.31047341,592.42,591.65,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1742003189779,0.31047341,592.41,591.65,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1742003189974,0.31047341,592.42,591.65,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1742003190178,0.31047341,592.41,591.65,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1742003190379,0.33753565,592.53,591.65,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1742003190380,0.31047341,592.52,591.65,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1742003190581,0.29405924,592.41,591.65,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1742003190878,0.31047341,592.4,591.65,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1742003191076,0.33753565,592.53,591.65,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1742003191275,0.31044609,592.52,591.65,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1742003191879,0.3104676,592.51,591.65,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1742003192179,0.3104676,592.52,591.65,4.561]
["bitfinex-derivatives","BNBF0:USTF0",1742003192381,0.3104676,592.51,591.65,4.561]
["bitfinex-derivatives","BNBF0:USTF0",1742003192583,0.3104676,592.52,591.65,4.561]
["bitfinex-derivatives","BNBF0:USTF0",1742003192886,0.3104676,592.51,591.65,4.561]
["bitfinex-derivatives","BNBF0:USTF0",1742003193179,0.3104676,592.5,591.65,4.561]
["bitfinex-derivatives","BNBF0:USTF0",1742003193379,0.60452436,592.5,591.65,4.561]
["bitfinex-derivatives","BNBF0:USTF0",1742003193582,0.3104676,592.49,591.65,4.561]
["bitfinex-derivatives","BNBF0:USTF0",1742003195084,0.31052092,592.48,591.65,4.561]
["bitfinex-derivatives","BNBF0:USTF0",1742003195284,0.31052092,592.47,591.65,4.561]
["bitfinex-derivatives","BNBF0:USTF0",1742003195489,0.31052092,592.46,591.65,4.561]
["bitfinex-derivatives","BNBF0:USTF0",1742003196289,0.64809645,592.46,591.65,4.561]
["bitfinex-derivatives","BNBF0:USTF0",1742003196483,0.60460253,592.45,591.65,4.561]
["bitfinex-derivatives","BNBF0:USTF0",1742003196688,0.31052092,592.44,591.65,4.561]
["bitfinex-derivatives","BNBF0:USTF0",1742003197090,0.31052092,592.44,591.65,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1742003197788,0.64811354,592.43,591.65,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1742003197990,0.31052092,592.42,591.65,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1742003198189,0.64812494,592.41,591.65,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1742003198385,0.64813064,592.4,591.65,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1742003198590,0.64820148,592.39,591.65,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1742003198789,0.64820718,592.38,591.65,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1742003199097,0.31058606,592.37,591.65,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1742003199291,0.31058606,592.36,591.65,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1742003199486,0.31058606,592.35,591.65,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1742003199686,0.31058606,592.34,591.65,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1742003199893,0.31058606,592.33,591.65,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1742003200085,0.31058606,592.32,591.65,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1742003200290,0.31058606,592.31,591.65,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1742003200499,0.33762112,592.38,591.65,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1742003200794,0.31073087,592.37,591.65,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1742003200994,0.31073087,592.36,591.65,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1742003201192,0.31073087,592.35,591.65,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1742003201388,0.31073087,592.34,591.65,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1742003201588,0.31073087,592.33,591.65,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1742003201788,0.31073087,592.32,591.65,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1742003202091,0.31073087,592.31,591.65,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1742003202292,9.96698516,592.81,591.65,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1742003202293,0.64839759,592.3,591.65,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1742003202483,0.64842428,592.29,591.65,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1742003202689,0.64842998,592.28,591.65,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1742003202985,0.64843568,592.27,591.65,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1742003203184,0.64844138,592.26,591.65,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1742003203389,0.64844709,592.25,591.65,6.54]
["bitfinex-derivatives","BNBF0:USTF0",1742003203586,0.31075186,592.24,591.65,6.54]
["bitfinex-derivatives","BNBF0:USTF0",1742003203801,0.31075186,592.23,591.65,6.54]
["bitfinex-derivatives","BNBF0:USTF0",1742003203992,0.31075186,592.22,591.65,6.54]
["bitfinex-derivatives","BNBF0:USTF0",1742003204292,0.31074701,592.21,591.65,6.54]
["bitfinex-derivatives","BNBF0:USTF0",1742003204492,0.31074701,592.2,591.65,6.54]
["bitfinex-derivatives","BNBF0:USTF0",1742003204687,0.64847645,592.19,591.65,6.54]
["bitfinex-derivatives","BNBF0:USTF0",1742003204896,0.64848215,592.18,591.65,6.54]
["bitfinex-derivatives","BNBF0:USTF0",1742003205191,2.55836763,592.51,591.65,6.54]
["bitfinex-derivatives","BNBF0:USTF0",1742003205192,0.64848786,592.17,591.65,6.54]
["bitfinex-derivatives","BNBF0:USTF0",1742003205391,0.64849356,592.16,591.65,6.54]
["bitfinex-derivatives","BNBF0:USTF0",1742003205592,0.64849926,592.15,591.65,6.54]
["bitfinex-derivatives","BNBF0:USTF0",1742003205792,0.64850497,592.14,591.65,6.54]
["bitfinex-derivatives","BNBF0:USTF0",1742003205993,0.64851608,592.13,591.65,6.54]
["bitfinex-derivatives","BNBF0:USTF0",1742003206195,0.64852179,592.12,591.65,6.54]
["bitfinex-derivatives","BNBF0:USTF0",1742003206493,0.64852749,592.11,591.65,6.54]
["bitfinex-derivatives","BNBF0:USTF0",1742003206684,0.31075242,592.1,591.65,6.54]
["bitfinex-derivatives","BNBF0:USTF0",1742003206890,0.6485389,592.09,591.65,6.54]
["bitfinex-derivatives","BNBF0:USTF0",1742003207090,0.64854461,592.08,591.65,6.54]
["bitfinex-derivatives","BNBF0:USTF0",1742003207286,0.64855031,592.07,591.65,6.54]
["bitfinex-derivatives","BNBF0:USTF0",1742003207494,0.64855602,592.06,591.65,6.54]
["bitfinex-derivatives","BNBF0:USTF0",1742003207694,0.64856172,592.05,591.65,6.54]
["bitfinex-derivatives","BNBF0:USTF0",1742003207889,0.64856743,592.04,591.65,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1742003208092,0.31075242,592.03,591.65,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1742003208494,0.31075242,592.02,591.65,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1742003208795,0.31075242,592.01,591.65,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1742003209995,0.31075242,592.01,591.65,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1742003211195,0.31075242,592.01,591.65,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1742003211396,4.88724818,592.66,591.65,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1742003211588,4.57649576,592.65,591.65,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1742003211794,4.88718507,592.64,591.65,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1742003211994,0.31068931,592.63,591.65,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1742003212195,0.31068931,592.62,591.65,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1742003212390,0.31068931,592.61,591.65,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1742003212600,0.31068931,592.6,591.65,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1742003212792,2.55836763,592.87,591.65,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1742003212793,0.31068931,592.59,591.65,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1742003212993,0.31068931,592.58,591.65,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1742003213192,0.31068931,592.57,591.65,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1742003213598,0.31068931,592.56,591.65,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1742003213799,0.31068931,592.55,591.65,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1742003213998,0.31068931,592.54,591.65,4.965]
["bitfinex-derivatives","BNBF0:USTF0",1742003214199,0.31068931,592.53,591.65,4.965]
["bitfinex-derivatives","BNBF0:USTF0",1742003214394,0.31068931,592.52,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003214593,0.31068931,592.51,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003214797,0.31068931,592.5,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003215094,0.31068931,592.49,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003215396,0.29411889,592.53,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003215595,0.31062847,592.52,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003215796,0.31062847,592.51,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003215998,0.31062847,592.5,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003216197,0.31062847,592.49,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003216401,0.31062847,592.48,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003216902,0.31062847,592.47,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003217101,0.31062847,592.46,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003217296,0.3106501,592.45,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003217499,0.3106501,592.44,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003217696,0.3106501,592.43,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003217901,0.3106501,592.42,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003218204,0.3106501,592.45,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003218498,0.3106501,592.44,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003218804,0.3106501,592.43,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003219004,0.3106501,592.45,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003219302,0.3106501,592.44,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003219503,0.3106501,592.43,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003219697,0.3106501,592.42,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003219900,0.3106501,592.41,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003220202,0.3106501,592.4,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003220402,7.05708755,592.8,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003220601,0.29413256,592.4,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003220801,0.31064741,592.39,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003220995,2.17186739,592.79,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003220996,0.31064741,592.78,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003221205,0.31064741,592.77,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003221401,0.31064741,592.76,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003221802,0.31064741,592.75,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003222102,0.31064741,592.74,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003222303,0.31064741,592.73,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003222503,0.31064741,592.72,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003222698,0.31064741,592.71,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003222902,0.31064741,592.7,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003223204,0.31064741,592.69,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003223404,2.55836763,592.67,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003223804,0.31064741,592.66,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003224104,0.31064741,592.65,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003224300,0.31067963,592.64,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003224502,0.31067963,592.63,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003224697,0.31067963,592.62,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003224903,0.31067963,592.61,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003225204,0.31067963,592.6,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003225397,0.31067963,592.59,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003225597,0.31067963,592.58,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003225803,0.31067963,592.57,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003226004,2.17186739,592.67,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003226205,0.31068365,592.66,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003226406,2.55836763,592.5,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003226605,0.31068365,592.49,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003226801,0.31068365,592.48,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003227005,0.31068365,592.47,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003227306,2.55836763,592.5,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003227307,0.31068365,592.46,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003227500,0.31068365,592.45,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003227703,2.55836763,592.5,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003227901,0.31067585,592.49,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003228101,0.31067585,592.48,591.65,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1742003228301,0.31067585,592.47,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003228608,0.31067585,592.46,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003228808,0.31067585,592.45,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003229005,0.31067585,592.44,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003229309,0.31067585,592.55,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003229511,0.29413753,592.43,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003229804,0.31067585,592.42,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003230103,0.31067585,592.41,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003230308,0.31067585,592.58,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003230504,0.31067585,592.57,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003230701,0.31067585,592.56,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003230902,0.31067585,592.55,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003231102,0.31067585,592.54,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003231303,0.31067585,592.53,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003231500,0.31067585,592.52,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003231705,0.29413381,592.54,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003231706,0.31067585,592.51,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003231906,0.31067585,592.5,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003232103,0.31067585,592.49,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003232302,0.31067585,592.48,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003232509,0.31067585,592.47,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003232707,0.31067585,592.46,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003232904,0.31067585,592.45,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003233107,0.31067585,592.44,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003233307,0.29413381,592.54,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003233509,0.3106874,592.53,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003233705,0.3106874,592.52,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003233905,0.3106874,592.51,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003234109,0.3106874,592.5,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003234409,0.3106874,592.49,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003234610,0.3106874,592.48,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003234811,0.3106874,592.47,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003235011,0.29413381,592.54,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003235210,0.31067149,592.53,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003235511,0.31067149,592.52,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003235710,0.29413878,592.53,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003235711,0.31067149,592.51,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003235905,0.31067149,592.5,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003236104,0.31067149,592.49,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003236310,0.31067149,592.48,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003236511,0.31067149,592.47,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003236712,0.31067149,592.46,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003237007,0.31067149,592.45,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003237312,0.31067149,592.44,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003237510,0.31067149,592.43,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003237711,0.31067149,592.42,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003237905,0.31067149,592.41,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003238109,0.31067149,592.51,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003238312,0.31067149,592.5,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003238507,0.31067149,592.49,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003238712,0.29414251,592.5,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003238713,0.31067149,592.48,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003239012,0.31067149,592.47,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003239213,0.29414251,592.5,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003239214,0.31067149,592.46,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003239512,0.31067149,592.45,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003239812,0.31067149,592.44,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003240008,0.64826411,592.43,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003240210,0.64826981,592.42,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003240409,0.64827551,592.41,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003240610,0.64828121,592.4,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003240910,0.31067149,592.39,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003241110,0.31067149,592.38,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003241308,0.31067149,592.37,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003241513,2.55836763,592.25,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003241712,0.31067149,592.24,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003242107,0.64837812,592.23,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003242411,0.64838382,592.22,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003242614,0.31067149,592.21,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003242814,0.31067149,592.2,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003243014,0.31067149,592.19,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003243215,2.55836763,592.13,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003243415,0.31067149,592.12,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003243816,0.33777507,592.11,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003244018,0.31067149,592.1,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003244214,0.33778648,592.09,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003244414,0.31067149,592.08,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003246013,0.33779789,592.07,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003246217,0.31067149,592.06,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003246420,0.3378093,592.05,591.65,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1742003246722,0.31067149,592.04,591.65,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742003247114,0.33782071,592.03,591.65,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742003247319,0.31067149,592.02,591.65,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742003247518,0.33783213,592.01,591.65,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742003247919,0.31067149,592.0,591.65,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742003248118,0.64850932,592.0,591.65,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742003248316,0.33783783,592.0,591.65,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742003249520,0.31076655,591.99,591.65,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742003249914,0.64861009,591.99,591.65,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742003250122,0.6486158,591.98,591.65,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742003250321,0.6486215,591.97,591.65,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742003250520,0.64862721,591.96,591.65,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742003250718,0.64863292,591.95,591.65,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742003250919,0.31076655,591.94,591.65,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742003251122,0.33787778,591.93,591.65,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742003251322,0.31076655,591.92,591.65,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742003253024,0.33787778,591.93,591.65,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742003253216,0.3107665,591.92,591.65,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742003253416,0.29427309,591.91,591.65,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742003253619,0.3107665,591.9,591.65,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742003254018,0.29427309,591.91,591.65,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742003255524,0.29427309,591.91,591.58,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1742003256125,0.31068998,591.9,591.58,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1742003256520,0.29423701,591.9,591.58,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1742003256726,0.3108083,591.89,591.58,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1742003257327,0.33790633,591.88,591.58,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1742003257627,0.3108083,591.87,591.58,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1742003257928,0.33790633,591.88,591.58,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1742003258426,0.31076114,591.87,591.58,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1742003259528,0.29427682,591.86,591.58,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1742003262223,0.33790633,591.88,591.58,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1742003262428,0.33790633,591.88,591.58,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1742003262629,0.29426563,591.85,591.58,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1742003263535,0.31071994,591.84,591.58,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1742003264634,0.31071994,591.84,591.58,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1742003265533,0.29426189,591.83,591.58,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1742003265936,0.31072216,591.82,591.58,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1742003268335,0.31072216,591.82,591.58,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742003268533,0.31072216,591.81,591.58,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742003268736,0.31072216,591.8,591.58,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742003269439,0.29426438,591.81,591.58,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742003271341,0.33790633,591.88,591.58,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742003271638,0.29424323,591.84,591.58,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1742003273537,0.31068787,591.83,591.58,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1742003274539,0.31068787,591.87,591.58,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1742003274739,0.29424821,591.84,591.58,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1742003274939,0.31060316,591.83,591.58,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1742003275139,0.29424821,591.84,591.58,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1742003275936,0.31062679,591.83,591.58,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1742003277142,0.31052129,591.82,591.58,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1742003277336,0.31052129,591.83,591.58,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1742003277539,0.29424821,591.84,591.58,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1742003277740,0.31051652,591.83,591.58,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1742003278541,0.31051652,591.83,591.46,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1742003278941,0.29424821,591.84,591.46,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1742003279940,0.3105217,591.83,591.46,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1742003280437,0.33790633,591.88,591.46,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1742003280744,0.60477958,591.87,591.46,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1742003280943,0.31052391,591.86,591.46,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1742003281939,0.29425567,591.87,591.46,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1742003282139,0.310534,591.86,591.46,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1742003282944,0.29425567,591.87,591.46,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1742003283143,0.33790633,591.88,591.46,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1742003283544,0.2942507,591.87,591.46,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1742003284143,0.31064279,591.86,591.46,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1742003285046,0.31064279,591.86,591.46,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742003285246,0.2942507,591.87,591.46,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742003285547,0.31067915,591.86,591.46,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742003286338,0.31067915,591.87,591.46,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742003286542,0.31067915,591.86,591.46,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742003289348,0.31067915,591.85,591.46,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742003289541,0.33790633,591.88,591.46,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742003289542,0.60493109,591.87,591.46,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742003289745,0.31067915,591.86,591.46,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742003289946,0.31067915,591.86,591.44,4.043]
["bitfinex-derivatives","BNBF0:USTF0",1742003290145,0.29425194,591.87,591.44,4.043]
["bitfinex-derivatives","BNBF0:USTF0",1742003292248,0.33790633,591.88,591.44,4.043]
["bitfinex-derivatives","BNBF0:USTF0",1742003292451,0.29425318,591.87,591.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742003295147,2.55836763,592.58,591.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742003295449,0.33751856,592.56,591.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742003295649,0.31066963,592.55,591.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742003295846,0.33753565,592.53,591.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742003296047,0.31066963,592.52,591.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742003296251,0.33755274,592.5,591.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742003296451,0.31066963,592.49,591.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742003296652,0.33756983,592.47,591.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742003296852,0.31069098,592.46,591.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742003297056,0.33758692,592.44,591.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742003297355,0.31069098,592.43,591.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742003297555,0.33760402,592.41,591.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742003297755,0.31069098,592.4,591.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742003297955,0.33762112,592.38,591.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742003298256,0.31069098,592.37,591.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742003298455,0.33763822,592.35,591.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742003298755,0.31069551,592.34,591.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742003299055,0.33764962,592.33,591.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742003299252,0.31069551,592.32,591.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742003299450,0.33766102,592.31,591.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742003299652,0.31069551,592.3,591.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742003299853,0.33767242,592.29,591.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742003300049,0.31069551,592.28,591.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742003300249,0.33768382,592.27,591.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742003300655,0.31067906,592.26,591.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742003300856,0.33769523,592.25,591.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742003301055,0.31067906,592.24,591.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742003301256,0.33770663,592.23,591.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742003301457,0.31067906,592.22,591.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742003301654,0.33771803,592.21,591.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742003301849,0.31067906,592.2,591.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742003303051,0.33772944,592.19,591.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742003303249,0.31067906,592.18,591.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742003303549,0.6484142,592.18,591.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742003303753,0.31067906,592.17,591.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742003304755,0.29421214,592.16,591.46,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742003304951,0.31067906,592.15,591.46,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742003307557,0.60489244,592.14,591.46,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742003307758,0.31067906,592.13,591.46,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742003308151,0.31067906,592.13,591.47,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742003308356,0.31067906,592.13,591.47,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1742003308556,0.31067906,592.13,591.48,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742003309360,0.64844272,592.13,591.48,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742003309551,0.33776937,592.12,591.48,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742003309957,0.31068464,592.11,591.48,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742003310258,0.33778078,592.1,591.48,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742003310456,0.31068464,592.09,591.48,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742003310658,0.33779219,592.08,591.48,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742003310959,0.31068464,592.07,591.48,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742003312056,0.31068464,592.07,591.49,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742003313558,0.29422955,592.06,591.49,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742003313755,0.31068464,592.05,591.49,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742003316559,0.33779219,592.08,591.49,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742003316763,0.31065805,592.07,591.49,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742003318366,0.33779219,592.08,591.49,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742003319561,0.29414126,592.07,591.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742003320767,0.31062987,592.06,591.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742003322465,0.31062987,592.05,591.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742003322665,0.29420716,592.05,591.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742003322868,0.31062987,592.04,591.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742003323067,0.29420716,592.05,591.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742003324267,0.31060832,592.04,591.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742003324671,0.31060832,592.04,591.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742003324867,0.29420716,592.05,591.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742003325064,0.31060803,592.04,591.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742003325564,0.29420468,592.04,591.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742003326670,0.63201969,592.04,591.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742003328070,0.63201969,592.04,591.52,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1742003328270,0.33781501,592.04,591.52,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1742003328665,0.29425567,592.03,591.52,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1742003331471,0.29422084,592.02,591.52,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1742003333270,0.29422084,592.02,591.52,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1742003334372,0.33781501,592.04,591.52,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1742003334564,0.29422084,592.01,591.52,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1742003335266,0.29422084,592.01,591.52,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1742003337276,0.33781501,592.04,591.52,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1742003337670,0.29422084,592.0,591.52,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1742003337975,0.29422084,592.0,591.52,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1742003340385,0.31058519,591.99,591.52,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1742003340679,0.33781501,592.04,591.52,6.279]
["bitfinex-derivatives","BNBF0:USTF0",1742003340680,0.31058519,591.98,591.52,6.279]
["bitfinex-derivatives","BNBF0:USTF0",1742003340881,0.31058519,592.03,591.52,6.279]
["bitfinex-derivatives","BNBF0:USTF0",1742003341083,0.31058519,592.02,591.52,6.279]
["bitfinex-derivatives","BNBF0:USTF0",1742003341280,0.31058519,592.03,591.52,6.279]
["bitfinex-derivatives","BNBF0:USTF0",1742003343281,0.33781501,592.04,591.52,6.279]
["bitfinex-derivatives","BNBF0:USTF0",1742003343479,0.31060017,592.03,591.52,6.279]
["bitfinex-derivatives","BNBF0:USTF0",1742003346779,0.33781501,592.04,591.52,6.279]
["bitfinex-derivatives","BNBF0:USTF0",1742003347288,0.31060799,592.03,591.52,6.279]
["bitfinex-derivatives","BNBF0:USTF0",1742003348788,0.33781501,592.04,591.52,6.279]
["bitfinex-derivatives","BNBF0:USTF0",1742003348989,0.310595,592.03,591.52,6.279]
["bitfinex-derivatives","BNBF0:USTF0",1742003349490,0.31059352,592.02,591.52,6.279]
["bitfinex-derivatives","BNBF0:USTF0",1742003349682,0.31059352,592.03,591.52,6.279]
["bitfinex-derivatives","BNBF0:USTF0",1742003349884,0.33781501,592.04,591.52,6.279]
["bitfinex-derivatives","BNBF0:USTF0",1742003350491,4.63247008,592.58,591.52,6.279]
["bitfinex-derivatives","BNBF0:USTF0",1742003350692,0.33751856,592.56,591.52,6.279]
["bitfinex-derivatives","BNBF0:USTF0",1742003350893,0.31059676,592.55,591.52,6.279]
["bitfinex-derivatives","BNBF0:USTF0",1742003351092,0.33753565,592.53,591.52,6.279]
["bitfinex-derivatives","BNBF0:USTF0",1742003351287,0.31059676,592.52,591.52,6.279]
["bitfinex-derivatives","BNBF0:USTF0",1742003351588,0.6481438,592.51,591.52,6.279]
["bitfinex-derivatives","BNBF0:USTF0",1742003351789,0.6481495,592.5,591.52,6.279]
["bitfinex-derivatives","BNBF0:USTF0",1742003351992,0.64815519,592.49,591.52,6.279]
["bitfinex-derivatives","BNBF0:USTF0",1742003352292,0.64816089,592.48,591.52,6.279]
["bitfinex-derivatives","BNBF0:USTF0",1742003352489,0.64816659,592.47,591.52,6.279]
["bitfinex-derivatives","BNBF0:USTF0",1742003352689,0.31059676,592.46,591.52,6.279]
["bitfinex-derivatives","BNBF0:USTF0",1742003352895,0.33758123,592.45,591.52,6.279]
["bitfinex-derivatives","BNBF0:USTF0",1742003353091,0.31059676,592.44,591.52,6.279]
["bitfinex-derivatives","BNBF0:USTF0",1742003353293,0.33759262,592.43,591.52,6.279]
["bitfinex-derivatives","BNBF0:USTF0",1742003353490,0.31059676,592.42,591.52,6.279]
["bitfinex-derivatives","BNBF0:USTF0",1742003353790,0.33760402,592.41,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003353995,0.31059676,592.4,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003354297,0.33761542,592.39,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003354496,0.31059676,592.38,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003354797,0.33762682,592.37,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003355096,0.31059676,592.36,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003355292,0.33763822,592.35,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003355493,0.31059676,592.34,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003355694,0.64824068,592.34,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003355996,0.31059676,592.33,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003356295,0.33764392,592.34,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003356496,0.31058755,592.33,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003358300,0.33764392,592.34,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003358495,0.29414375,592.32,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003358700,0.31058973,592.31,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003361500,0.29415121,592.3,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003361700,0.31058973,592.29,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003362104,0.31060681,592.28,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003362406,0.31060681,592.27,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003362705,0.31060681,592.26,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003362904,0.29415121,592.3,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003362905,0.31060681,592.25,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003363104,0.31060681,592.24,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003363307,0.31060681,592.29,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003364503,0.2941537,592.28,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003364904,0.31060681,592.27,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003367705,0.31050619,592.26,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003367902,0.2941537,592.28,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003368106,0.31050077,592.27,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003369706,0.2941537,592.28,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003370411,0.33764392,592.34,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003370608,0.29410646,592.27,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003370805,0.33764392,592.34,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003371010,0.31050494,592.26,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003371211,0.31050494,592.33,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003371411,0.33764392,592.34,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003371609,0.3104948,592.33,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003373106,4.9523004,592.92,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003373310,0.33732501,592.9,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003373508,0.3104948,592.89,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003373713,0.33734208,592.87,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003374010,0.3104948,592.86,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003374215,0.33735915,592.84,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003374616,0.3104948,592.83,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003374814,0.64786533,592.82,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003375013,0.64787102,592.81,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003375214,0.3104948,592.8,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003375414,0.3373876,592.79,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003375614,0.3104948,592.78,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003375815,0.33739899,592.77,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003376015,0.3104948,592.76,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003376317,0.33741037,592.75,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003376518,0.3104948,592.74,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003376716,0.33742176,592.73,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003376916,0.3104948,592.72,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003377112,0.33743314,592.71,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003377418,0.3104948,592.7,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003377614,0.33744453,592.69,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003377820,0.3104948,592.68,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003378019,0.33745591,592.67,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003378218,0.3104948,592.66,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003379021,0.3374673,592.65,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003379223,0.3104948,592.64,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003379423,0.33747869,592.63,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003379623,0.3104948,592.62,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003379918,0.64797919,592.62,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003380122,0.3104948,592.61,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003382219,0.33748439,592.62,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003382619,0.29401949,592.6,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003385326,0.33748439,592.62,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003385527,0.29400956,592.59,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003388224,0.33748439,592.62,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003388530,0.29400956,592.58,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003392735,0.31041099,592.57,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003394635,0.60444539,592.56,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003394833,0.31041099,592.55,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003397635,0.29405179,592.54,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003398038,0.31041099,592.53,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003400541,0.60446526,592.52,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003400737,0.31041099,592.51,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003403541,0.60445284,592.5,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003403840,0.31041099,592.49,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003406547,0.2940257,592.48,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003406847,0.31041099,592.47,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003408545,0.2940257,592.48,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003408744,0.31039411,592.47,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003409547,0.29403191,592.46,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003409942,0.31039411,592.45,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003412454,0.31039411,592.61,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003412654,0.60442354,592.44,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003412853,0.33748439,592.62,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003413057,0.310376,592.61,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003413959,0.29400956,592.6,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003414257,0.31036646,592.59,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003415460,0.31036646,592.61,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003415654,0.29400459,592.58,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003415859,0.31036646,592.57,591.52,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742003418060,0.31036646,592.57,591.53,0.30921497]
["bitfinex-derivatives","BNBF0:USTF0",1742003418360,0.33748439,592.62,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1742003418563,0.33748439,592.62,591.55,0.30913811]
["bitfinex-derivatives","BNBF0:USTF0",1742003418856,0.29396982,592.62,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1742003419063,6.28707846,597.39,591.57,0.30913811]
["bitfinex-derivatives","BNBF0:USTF0",1742003419255,2.55836763,593.0,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1742003419455,0.31020228,592.99,591.6,0.30913811]
["bitfinex-derivatives","BNBF0:USTF0",1742003419655,0.31020228,592.99,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1742003419961,0.31020057,592.98,591.62,0.30906234]
["bitfinex-derivatives","BNBF0:USTF0",1742003420161,0.31020057,592.97,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1742003420357,0.31020057,592.96,591.64,0.30906234]
["bitfinex-derivatives","BNBF0:USTF0",1742003420558,0.29382462,592.97,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1742003420757,0.29382462,592.97,591.67,0.30906234]
["bitfinex-derivatives","BNBF0:USTF0",1742003420958,0.31015314,592.96,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1742003421154,0.31015314,592.96,591.7,0.30906234]
["bitfinex-derivatives","BNBF0:USTF0",1742003421359,0.31015314,592.96,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1742003421556,0.31015314,592.99,591.72,0.30906234]
["bitfinex-derivatives","BNBF0:USTF0",1742003421760,0.31016803,592.98,591.73,1.4900218]
["bitfinex-derivatives","BNBF0:USTF0",1742003421955,0.31016803,593.07,591.74,0.64701609]
["bitfinex-derivatives","BNBF0:USTF0",1742003422163,0.31016803,593.06,591.75,0.64701038]
["bitfinex-derivatives","BNBF0:USTF0",1742003422362,0.33722263,593.08,591.76,1.55500467]
["bitfinex-derivatives","BNBF0:USTF0",1742003422363,0.31016803,593.07,591.76,1.55500467]
["bitfinex-derivatives","BNBF0:USTF0",1742003422662,0.31016803,593.06,591.77,0.64699896]
["bitfinex-derivatives","BNBF0:USTF0",1742003422859,0.31016803,593.05,591.78,0.64699325]
["bitfinex-derivatives","BNBF0:USTF0",1742003423060,0.31016803,593.07,591.79,0.64698754]
["bitfinex-derivatives","BNBF0:USTF0",1742003423260,0.33722263,593.08,591.8,0.64698183]
["bitfinex-derivatives","BNBF0:USTF0",1742003423462,0.31010481,593.07,591.81,0.64697612]
["bitfinex-derivatives","BNBF0:USTF0",1742003423757,0.31010481,593.07,591.82,0.64697041]
["bitfinex-derivatives","BNBF0:USTF0",1742003423957,0.31010481,593.07,591.83,0.64696469]
["bitfinex-derivatives","BNBF0:USTF0",1742003424163,0.33722263,593.08,591.84,0.64689712]
["bitfinex-derivatives","BNBF0:USTF0",1742003424358,0.31010613,593.07,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1742003424559,0.29378245,593.06,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1742003425558,0.31010261,593.05,591.86,0.30896444]
["bitfinex-derivatives","BNBF0:USTF0",1742003425764,0.31010261,593.05,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1742003425963,0.31010261,593.05,591.88,0.30896444]
["bitfinex-derivatives","BNBF0:USTF0",1742003426165,0.31010261,593.05,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1742003426459,0.29378245,593.06,591.9,0.30896444]
["bitfinex-derivatives","BNBF0:USTF0",1742003426664,0.29378245,593.06,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1742003426860,0.29378245,593.06,591.93,0.30896444]
["bitfinex-derivatives","BNBF0:USTF0",1742003427066,0.29378245,593.06,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1742003427366,0.29378245,593.06,591.95,0.30896444]
["bitfinex-derivatives","BNBF0:USTF0",1742003427666,0.29378245,593.06,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1742003429867,0.310089,593.05,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1742003430468,0.310089,593.04,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1742003430670,0.29378617,593.04,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1742003431867,0.31009273,593.03,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1742003432868,0.31009273,593.03,591.97,0.3089545]
["bitfinex-derivatives","BNBF0:USTF0",1742003433065,0.31009273,593.03,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1742003433570,0.31009273,593.02,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1742003433870,0.31009273,593.01,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1742003434069,0.31006872,593.77,591.99,0.30893056]
["bitfinex-derivatives","BNBF0:USTF0",1742003434271,0.3368421,593.75,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1742003434571,0.31006751,593.74,592.01,0.30893056]
["bitfinex-derivatives","BNBF0:USTF0",1742003434770,0.33685912,593.72,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1742003434964,0.31006866,593.71,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1742003435270,0.33687614,593.69,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1742003435472,0.31006866,593.68,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1742003435769,0.33689317,593.66,592.03,0.30891682]
["bitfinex-derivatives","BNBF0:USTF0",1742003435965,0.31006866,593.65,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1742003436169,0.33691019,593.63,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1742003436369,0.31006866,593.62,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1742003436565,0.33692722,593.6,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1742003436769,0.31006866,593.59,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1742003436972,0.64700723,593.58,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1742003437171,0.64701291,593.57,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1742003437367,0.64701858,593.56,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1742003437671,0.64702426,593.55,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1742003437867,0.64702994,593.54,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1742003438067,0.64703562,593.53,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1742003438270,0.64704129,593.52,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1742003438474,0.64704697,593.51,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1742003438674,0.64705265,593.5,592.04,1.31081501]
["bitfinex-derivatives","BNBF0:USTF0",1742003438873,0.31006866,593.49,592.04,1.31081501]
["bitfinex-derivatives","BNBF0:USTF0",1742003439074,0.31005102,593.48,592.04,1.31081501]
["bitfinex-derivatives","BNBF0:USTF0",1742003439269,0.31005102,593.49,592.04,1.31081501]
["bitfinex-derivatives","BNBF0:USTF0",1742003439467,0.63066819,593.47,592.04,1.31081501]
["bitfinex-derivatives","BNBF0:USTF0",1742003439774,0.64705772,593.46,592.04,1.31081501]
["bitfinex-derivatives","BNBF0:USTF0",1742003439973,0.6470634,593.45,592.04,1.31081501]
["bitfinex-derivatives","BNBF0:USTF0",1742003440173,0.64706908,593.44,592.04,2.30881501]
["bitfinex-derivatives","BNBF0:USTF0",1742003440373,0.29366717,593.47,592.04,2.30881501]
["bitfinex-derivatives","BNBF0:USTF0",1742003440374,0.64707247,593.43,592.04,2.30881501]
["bitfinex-derivatives","BNBF0:USTF0",1742003440571,0.64707815,593.42,592.04,2.30881501]
["bitfinex-derivatives","BNBF0:USTF0",1742003440874,0.31004873,593.41,592.04,3.04281501]
["bitfinex-derivatives","BNBF0:USTF0",1742003443275,0.31004873,593.41,592.05,0.30890686]
["bitfinex-derivatives","BNBF0:USTF0",1742003443472,0.31004873,593.41,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1742003443777,0.31004873,593.41,592.07,0.30890686]
["bitfinex-derivatives","BNBF0:USTF0",1742003444076,0.31004873,593.41,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1742003444279,0.31004873,593.41,592.09,0.30890686]
["bitfinex-derivatives","BNBF0:USTF0",1742003444570,0.31004873,593.41,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1742003445677,0.29367708,593.4,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1742003445875,0.31004873,593.39,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1742003446076,0.31004873,593.39,592.11,0.30888578]
["bitfinex-derivatives","BNBF0:USTF0",1742003446377,0.31004873,593.39,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1742003446676,0.31004873,593.39,592.13,0.30888578]
["bitfinex-derivatives","BNBF0:USTF0",1742003446870,0.31004873,593.39,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1742003447378,0.31001653,593.38,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1742003447578,0.31001653,593.37,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1742003447878,0.31001653,593.36,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1742003448075,0.31001653,593.35,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1742003448271,0.31001653,593.34,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1742003448473,0.31001653,593.33,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1742003448781,0.31001653,593.32,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1742003448980,0.31001653,593.33,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1742003449278,0.31001653,593.32,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1742003449479,0.31001653,593.33,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1742003449678,0.31001653,593.32,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1742003449873,0.31001653,593.31,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1742003450072,0.31001653,593.3,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1742003450273,0.31001653,593.29,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1742003450472,0.31001653,593.28,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1742003450676,0.31001653,593.33,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1742003450876,0.31001653,593.32,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1742003451073,0.31001653,593.33,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1742003451276,0.31001653,593.32,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1742003451474,0.31001653,593.31,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1742003451679,0.29369567,593.32,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1742003451879,0.31001653,593.31,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1742003452080,0.31001653,593.31,592.15,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1742003453076,0.29369567,593.32,592.15,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1742003453380,0.31006316,593.31,592.15,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1742003453680,0.29369567,593.32,592.15,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1742003453883,0.31005729,593.31,592.15,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1742003454474,0.31005729,593.41,592.15,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1742003454678,0.33704078,593.4,592.15,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1742003454980,0.31005729,593.39,592.15,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1742003455180,0.33705214,593.38,592.15,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1742003455380,0.31005729,593.37,592.15,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1742003455577,0.3370635,593.36,592.15,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1742003455776,0.31005729,593.35,592.15,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1742003455977,0.33707486,593.34,592.15,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1742003456282,0.31005729,593.33,592.15,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1742003456483,0.33708622,593.32,592.15,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1742003456683,0.31005729,593.31,592.15,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1742003456889,0.33709758,593.3,592.15,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1742003457086,0.31011289,593.29,592.15,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1742003457287,0.33710895,593.28,592.15,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1742003457485,0.31011289,593.27,592.15,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1742003457686,0.33712031,593.26,592.15,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1742003457892,0.31011289,593.25,592.15,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1742003458589,0.33713168,593.24,592.15,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1742003458783,0.31016229,593.23,592.15,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1742003458993,0.33714304,593.22,592.15,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1742003459191,0.31016229,593.21,592.15,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1742003460090,0.33715441,593.2,592.15,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1742003460294,0.31016229,593.19,592.15,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1742003460492,0.33716578,593.18,592.15,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1742003460695,0.3101492,593.17,592.15,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1742003461697,0.3101492,593.17,592.15,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1742003462094,0.3101492,593.17,592.15,3.974]
["bitfinex-derivatives","BNBF0:USTF0",1742003465700,0.31008862,593.16,592.15,3.974]
["bitfinex-derivatives","BNBF0:USTF0",1742003465902,0.31008862,593.15,592.15,3.974]
["bitfinex-derivatives","BNBF0:USTF0",1742003466201,0.31008862,593.14,592.15,3.974]
["bitfinex-derivatives","BNBF0:USTF0",1742003466400,0.31008862,593.13,592.15,3.974]
["bitfinex-derivatives","BNBF0:USTF0",1742003466594,0.31008862,593.12,592.15,3.974]
["bitfinex-derivatives","BNBF0:USTF0",1742003466799,0.31008862,593.17,592.15,3.974]
["bitfinex-derivatives","BNBF0:USTF0",1742003467001,0.31008862,593.16,592.15,3.974]
["bitfinex-derivatives","BNBF0:USTF0",1742003467201,0.31008862,593.15,592.15,3.974]
["bitfinex-derivatives","BNBF0:USTF0",1742003467500,0.31008862,593.14,592.15,3.974]
["bitfinex-derivatives","BNBF0:USTF0",1742003467696,0.31008862,593.17,592.15,3.974]
["bitfinex-derivatives","BNBF0:USTF0",1742003468101,0.31008862,593.17,592.15,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1742003469302,0.33716578,593.18,592.15,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1742003469599,0.29374773,593.16,592.15,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1742003469805,0.31015287,593.15,592.15,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1742003472499,0.29375021,593.14,592.15,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1742003472702,0.31015287,593.13,592.15,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1742003475504,0.29375269,593.12,592.15,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1742003475704,0.31015287,593.11,592.15,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1742003477504,0.33721126,593.1,592.15,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1742003477702,0.31015287,593.09,592.15,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1742003477906,0.33722263,593.08,592.15,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1742003478308,0.31026097,593.07,592.15,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1742003478503,0.6040707,593.07,592.15,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1742003478707,0.31026097,593.06,592.15,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1742003478912,0.64749497,593.06,592.15,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1742003479208,0.31026097,593.05,592.15,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1742003479413,0.33724537,593.04,592.15,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1742003479712,0.31026097,593.03,592.15,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1742003480012,0.33725675,593.02,592.15,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1742003480211,0.31026097,593.01,592.15,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1742003480413,0.33726812,593.0,592.15,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1742003480609,0.31026097,592.99,592.15,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1742003480808,0.3372795,592.98,592.15,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1742003481009,0.31026097,592.97,592.15,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1742003481210,0.64754616,592.97,592.15,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1742003481507,0.31026097,592.96,592.15,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1742003481711,0.60409055,592.96,592.15,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1742003482012,0.31026097,592.95,592.15,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1742003482812,0.29382958,592.96,592.15,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1742003483011,0.3102331,592.95,592.15,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1742003484513,0.3102331,592.96,592.15,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1742003484713,0.29380477,592.94,592.15,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1742003484914,0.3102331,592.93,592.15,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1742003487512,0.3102331,592.92,592.15,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1742003487716,0.29380725,592.92,592.15,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1742003487909,0.3102331,592.91,592.15,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1742003489409,0.29380725,592.92,592.15,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1742003489609,0.3102601,592.9,592.15,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1742003489815,0.3102601,592.89,592.15,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1742003490016,0.3102601,592.88,592.15,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1742003490315,0.3102601,592.87,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003490510,0.33728519,592.97,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003490511,0.3102601,592.96,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003490711,0.29382958,592.87,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003490914,0.3102601,592.86,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003491211,0.3102601,592.85,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003491515,0.31026818,592.84,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003491710,0.31026818,592.83,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003491917,0.31026818,592.96,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003492111,0.31026818,592.95,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003492316,0.31026818,592.94,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003492512,0.31026818,592.96,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003492714,0.29382338,592.94,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003492913,0.31026818,592.93,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003493619,0.60410122,592.92,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003493820,0.31027412,592.91,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003495116,0.2938271,592.92,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003495317,0.31026125,592.91,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003496620,0.31026125,592.9,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003496820,0.29380601,592.9,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003497015,0.31026125,592.89,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003499514,0.31026125,592.88,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003499716,0.29381469,592.88,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003499915,0.31026125,592.87,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003502625,0.60409331,592.86,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003502822,0.31026125,592.85,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003505524,0.31026125,592.84,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003505824,0.31026125,592.83,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003510829,0.29383454,592.84,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003511433,0.33728519,592.97,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003511732,0.29378369,592.86,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003511927,0.33728519,592.97,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003512125,0.30989247,592.96,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003514027,0.30989247,593.0,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003514629,0.29374153,593.02,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003514830,0.30989247,593.01,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003517229,0.29374153,593.02,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003517433,0.30988414,593.01,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003517634,0.29374029,593.02,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003517833,0.30988414,593.01,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003519033,0.29374029,593.02,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003519336,0.30997849,593.01,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003520837,2.17759475,593.57,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003521034,0.3369556,593.55,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003521239,0.31001222,593.54,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003521437,0.64697918,593.53,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003521636,0.64698485,593.52,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003521833,0.64699053,593.51,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003522038,0.31001222,593.5,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003522237,0.31001222,593.49,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003522436,0.64709016,593.48,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003522641,0.64709584,593.47,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003522837,0.64710152,593.46,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003523035,0.6471072,593.45,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003523235,0.64711288,593.44,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003523444,0.64711856,593.43,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003523638,0.64712424,593.42,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003523940,0.64712992,593.41,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003524140,0.33704078,593.4,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003524440,0.31009482,593.39,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003524639,0.64714696,593.38,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003524839,0.64715264,593.37,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003525041,0.31009482,593.36,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003525235,0.31009482,593.35,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003525438,0.31009482,593.34,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003525739,0.31009482,593.33,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003525935,0.31009482,593.32,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003526135,0.31009482,593.31,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003526341,0.31009482,593.3,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003526536,0.31009482,593.29,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003526737,0.31009482,593.28,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003526942,0.31009482,593.29,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003527142,0.31009482,593.28,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003527343,0.31009482,593.27,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003527542,0.31009482,593.26,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003527942,0.31009482,593.25,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003528137,0.31009482,593.29,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003529638,0.33705782,593.37,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003529843,0.29367336,593.28,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003530042,0.31006958,593.27,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003530246,0.31006958,593.26,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003530440,0.31006958,593.25,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003530641,0.31006958,593.36,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003530945,0.31006958,593.35,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003531148,0.29366469,593.35,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003531441,0.31006958,593.34,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003532447,0.33708054,593.33,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003532645,0.31006958,593.32,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003533051,0.31006958,593.31,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003533345,0.64716716,593.3,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003533551,0.31006958,593.29,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003533952,0.64717853,593.28,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003534253,0.64718421,593.27,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003534453,0.64718989,593.26,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003534648,0.64719558,593.25,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003534849,0.64720126,593.24,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003535049,0.33713736,593.23,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003535249,0.30998675,593.22,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003535452,0.64713548,593.21,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003535748,0.33715441,593.2,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003535952,0.30998609,593.19,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003536154,0.33716578,593.18,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003536350,0.30998609,593.17,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003536554,0.33717715,593.16,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003537053,0.30999484,593.15,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003537253,0.33718852,593.14,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003537450,0.30999484,593.13,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003537756,0.64718904,593.13,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003537948,0.30999484,593.12,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003538550,0.29377129,593.11,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003538754,0.30999484,593.1,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003538955,0.29377129,593.11,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003539152,0.3099938,593.1,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003544563,0.3371942,593.13,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003544765,0.29377129,593.09,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003544965,0.30992676,593.08,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003547767,0.60370053,593.07,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003548067,0.30992676,593.06,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003548464,0.29377377,593.07,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003548465,0.30993357,593.05,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003548661,0.30993357,593.06,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003548968,0.30993357,593.05,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003549165,0.30993357,593.04,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003549365,0.30993357,593.06,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003549565,0.30993357,593.05,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003549762,0.30993357,593.06,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003549967,0.30993357,593.05,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003550263,0.30993357,593.04,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003550563,0.30993357,593.03,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003550867,0.30993357,593.02,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003551869,0.30996277,593.01,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003552069,0.30996277,593.02,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003553670,0.30996277,593.12,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003553866,0.29378121,593.01,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003554174,0.30996277,593.0,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003554366,0.30996277,592.99,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003554567,0.30996277,593.12,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003554771,0.30996277,593.11,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003554972,0.30996277,593.12,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003555271,0.3371942,593.13,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003555272,0.30996277,593.11,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003555471,0.30996277,593.12,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003555674,0.60373158,593.11,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003555869,0.30996277,593.1,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003556471,0.30996277,593.12,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003556671,0.30996277,593.11,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003556973,0.29376881,593.09,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003557273,0.30996277,593.08,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003557668,0.29376881,593.09,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003557873,0.31015553,593.08,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003558375,0.29376881,593.09,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003558575,0.31015981,593.08,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003559577,0.31015981,593.12,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003559771,0.29377377,593.07,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003559972,0.31014611,593.06,592.15,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1742003561777,0.31014611,593.06,592.15,6.63238578]
["bitfinex-derivatives","BNBF0:USTF0",1742003561977,0.31014611,593.06,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003562678,0.31014611,593.05,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003562973,0.29377625,593.05,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003565581,0.3371942,593.13,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003565880,0.29376137,593.04,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003566079,0.3371942,593.13,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003566279,0.30954171,593.12,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003567377,0.29376137,593.11,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003567581,0.30954171,593.1,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003568281,0.3371942,593.13,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003568682,0.29375145,593.09,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003571385,0.3371942,593.13,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003571585,0.29374401,593.08,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003572788,0.30927611,593.07,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003573388,0.29374401,593.08,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003573686,0.30926593,593.07,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003574787,0.29375021,593.06,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003575088,0.30926593,593.05,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003577686,0.29375269,593.04,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003577987,0.30926593,593.03,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003580594,0.29375517,593.02,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003580794,0.30926593,593.01,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003580995,0.29375517,593.02,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003581390,0.30915448,593.01,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003581895,0.64641692,593.01,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003582091,0.30915448,593.0,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003582490,0.6464226,593.0,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003582689,0.30915448,592.99,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003583391,0.3372795,592.98,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003583794,0.30905093,592.97,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003583998,0.33729087,592.96,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003584192,0.30905093,592.95,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003584396,0.33730225,592.94,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003584596,0.30905093,592.93,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003584794,0.64635887,592.93,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003584995,0.30905093,592.92,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003586595,0.29384571,592.91,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003586794,0.30905093,592.9,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003589599,0.29384819,592.89,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003589898,0.30905093,592.88,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003591099,0.29384819,592.89,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003591293,0.3089715,592.88,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003594095,0.33734208,592.87,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003594301,0.3089715,592.86,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003594495,0.33735346,592.85,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003594898,0.3088676,592.84,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003595098,0.64622675,592.84,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003595295,0.3088676,592.83,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003595697,0.60274681,592.83,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003595901,0.3088676,592.82,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003601306,0.33737622,592.81,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003601506,0.3088676,592.8,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003601808,0.3373876,592.79,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003602003,0.3088676,592.78,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003602209,0.33739899,592.77,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003602402,0.3088676,592.76,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003602603,0.64627228,592.76,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003602804,0.3088676,592.75,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003603210,0.33740468,592.76,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003603510,0.30888572,592.75,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003605814,0.29388913,592.74,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003606014,0.30888572,592.73,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003606207,0.29388913,592.74,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003606411,0.30883333,592.73,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003607611,0.29387672,592.72,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003608119,0.30883333,592.71,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003610722,0.2938668,592.7,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003611124,0.30883333,592.69,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003612325,0.2938668,592.7,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003613326,0.33740468,592.76,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003613524,0.30894848,592.75,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003614120,2.1730573,593.37,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003614317,0.33706918,593.35,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003614517,0.30890954,593.34,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003614718,0.33708622,593.32,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003614922,0.30890954,593.31,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003615118,0.64600712,593.3,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003615322,0.64601281,593.29,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003615518,0.64601849,593.28,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003615724,0.6460384,593.27,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003615925,0.30892377,593.26,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003616317,0.64604408,593.26,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003616519,0.30892377,593.25,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003616825,0.33713168,593.24,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003617126,0.30892377,593.23,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003617425,0.33714304,593.22,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003617724,0.30892377,593.21,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003617925,0.33715441,593.2,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003618125,0.30892377,593.19,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003618425,0.33716578,593.18,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003618628,0.30892377,593.17,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003618825,0.33717715,593.16,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003619023,0.30892377,593.15,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003619824,0.29375765,593.14,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003620024,0.30892377,593.13,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003622728,0.29374525,593.12,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003622922,0.30892377,593.11,592.15,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742003624026,0.30892377,593.11,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003625029,0.30897716,593.1,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003625225,0.29374525,593.12,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003625226,0.30897716,593.09,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003625425,0.30897716,593.11,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003625631,0.29373286,593.08,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003625932,0.30897716,593.07,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003627031,0.29373286,593.08,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003627332,0.3089347,593.07,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003628728,0.29375641,593.06,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003629136,0.3089347,593.05,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003630830,0.30897804,593.04,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003631030,0.30897804,593.03,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003631231,0.30897804,593.02,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003631433,0.30897804,593.01,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003631730,0.30897804,593.0,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003634634,0.33717715,593.16,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003634834,0.29376137,592.99,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003635035,0.33717715,593.16,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003635240,0.3090547,593.15,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003636728,0.29374277,593.14,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003636934,0.3090547,593.13,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003639935,0.29374277,593.14,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003640133,0.3093542,593.13,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003642539,0.33719989,593.12,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003642738,0.3093542,593.11,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003643335,0.33720557,593.11,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003643635,0.309244,593.1,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003643844,0.60302149,593.1,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003644039,0.309244,593.09,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003644540,0.33722263,593.08,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003644734,0.309244,593.07,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003644934,0.337234,593.06,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003645134,0.309244,593.05,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003645339,0.33724537,593.04,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003645539,0.309244,593.03,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003646836,0.29380477,593.02,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003647039,0.30914807,593.01,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003648840,0.30911164,593.0,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003649036,0.30911164,592.99,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003649237,0.30911164,593.01,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003649436,0.33724537,593.04,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003649635,0.29380725,593.0,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003649842,0.30911045,592.99,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003655649,0.29380973,592.98,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003655948,0.64639564,592.97,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003656148,0.33729087,592.96,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003656349,0.30903592,592.95,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003656549,0.64633248,592.95,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003656744,0.30903592,592.94,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003656949,0.33730794,592.93,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003657144,0.30903592,592.92,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003657351,0.33731932,592.91,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003657551,0.30903592,592.9,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003657848,0.3373307,592.89,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003658155,0.30903592,592.88,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003658350,0.33734208,592.87,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003658544,0.30903592,592.86,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003658749,0.33735346,592.85,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003658946,0.30903592,592.84,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003659149,0.33736484,592.83,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003659450,0.30903592,592.82,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003659646,0.33737622,592.81,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003659849,0.30903592,592.8,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003660051,0.3373876,592.79,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003660346,0.30903592,592.78,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003661745,0.2939003,592.77,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003662152,0.30896109,592.76,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003664746,0.29388541,592.75,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003672359,0.30905341,592.74,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003675061,0.30910827,592.73,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003675261,0.30910827,592.74,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003675462,0.30910827,592.73,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003675658,0.30910827,592.72,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003675861,0.30910827,592.71,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003676063,0.30910827,592.74,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003676262,0.30910827,592.73,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003676563,0.30910827,592.72,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003676764,0.30915307,592.71,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003678465,0.293873,592.72,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003678765,0.30918407,592.71,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003679160,0.30917161,592.7,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003679361,0.30917161,592.69,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003679560,0.30917161,592.71,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003679866,0.29387672,592.69,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003680058,0.30917161,592.68,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003680460,0.29387672,592.69,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003680666,0.30919259,592.68,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003682764,0.29388045,592.67,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003682965,0.30919259,592.66,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003684467,0.30922251,592.65,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003684664,0.30922251,592.66,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003684861,0.30922251,592.65,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003685062,0.30922251,592.64,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003685365,0.30922251,592.63,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003685563,0.30922251,592.66,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003685768,0.29388293,592.63,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003686068,0.30922251,592.62,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003690367,0.3097466,593.15,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003690669,0.30977825,593.14,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003690869,0.29378493,592.77,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003691070,2.55836763,593.16,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003691269,0.29378493,593.13,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003691469,0.30991796,593.12,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003694767,0.60374382,593.11,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003694968,0.30991796,593.1,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003696269,0.30991796,593.09,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003696471,0.30991796,593.08,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003696672,0.30991796,593.07,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003696974,0.29382586,593.11,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003697172,0.30999874,593.1,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003697374,0.30999874,593.09,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003697575,0.30999874,593.08,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003697774,0.30999874,593.07,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003697973,0.30999874,593.06,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003698271,0.30999874,593.05,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003698476,0.30999874,593.04,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003698676,0.30999874,593.03,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003698872,0.31000186,593.02,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003699073,0.31000186,593.01,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003699273,0.31000186,593.0,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003699475,0.31000186,592.99,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003699670,0.31000186,593.07,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003699875,0.31000186,593.06,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003700079,0.31000186,593.05,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003700375,0.31000186,593.04,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003700575,2.55836763,593.07,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003700775,0.29377997,593.04,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003701081,0.30996516,593.03,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003701281,0.29377997,593.04,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003701482,0.3099531,593.03,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003703784,0.60373803,593.02,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003703978,0.3099531,593.01,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003706780,0.60374051,593.0,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003706980,0.3099531,592.99,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003709282,0.30968614,592.98,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003709483,0.30968614,592.97,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003709679,0.29375765,592.97,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003709880,0.30968614,592.96,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003711585,5.41307148,593.58,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003711586,3.22628159,593.58,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003711778,0.33694992,593.56,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003711983,0.30962889,593.55,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003712181,0.33696696,593.53,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003712384,0.30962889,593.52,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003712584,0.60329606,593.52,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003712886,0.30962889,593.51,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003713285,0.33698399,593.5,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003713483,0.30962889,593.49,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003713686,0.33699534,593.48,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003713880,0.30962889,593.47,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003714283,0.3370067,593.46,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003714488,0.30962889,593.45,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003714684,0.33701806,593.44,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003714883,0.30962889,593.43,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003715083,0.33702942,593.42,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003715381,0.30955359,593.41,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003715583,0.33704078,593.4,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003715786,0.30955359,593.39,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003717190,0.30958619,593.38,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003717489,0.30958619,593.37,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003717681,0.30958619,593.39,592.15,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1742003717885,0.30958619,593.39,592.16,0.3095407]
["bitfinex-derivatives","BNBF0:USTF0",1742003718584,0.30958619,593.39,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1742003718585,0.30967687,593.38,592.17,0.30953471]
["bitfinex-derivatives","BNBF0:USTF0",1742003718781,0.2936585,593.38,592.16,0.30953471]
["bitfinex-derivatives","BNBF0:USTF0",1742003718985,0.30967687,593.37,592.17,0.30953471]
["bitfinex-derivatives","BNBF0:USTF0",1742003719189,0.30967687,593.37,592.18,0.30953471]
["bitfinex-derivatives","BNBF0:USTF0",1742003719388,0.30967687,593.37,592.19,0.30953471]
["bitfinex-derivatives","BNBF0:USTF0",1742003719592,0.30967687,593.37,592.2,0.30953471]
["bitfinex-derivatives","BNBF0:USTF0",1742003719782,0.30967687,593.37,592.21,0.30953471]
["bitfinex-derivatives","BNBF0:USTF0",1742003719988,0.30967687,593.37,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1742003720283,0.30967687,593.37,592.16,0.30953225]
["bitfinex-derivatives","BNBF0:USTF0",1742003720884,0.30967687,593.37,592.16,0.95953225]
["bitfinex-derivatives","BNBF0:USTF0",1742003721085,0.30967687,593.37,592.17,0.30953225]
["bitfinex-derivatives","BNBF0:USTF0",1742003721281,0.30967687,593.37,592.17,0.6472731]
["bitfinex-derivatives","BNBF0:USTF0",1742003721483,0.30967687,593.37,592.18,0.30953225]
["bitfinex-derivatives","BNBF0:USTF0",1742003721688,0.30967687,593.39,592.18,0.30953225]
["bitfinex-derivatives","BNBF0:USTF0",1742003721882,0.29365354,593.36,592.18,0.30953225]
["bitfinex-derivatives","BNBF0:USTF0",1742003722090,0.30967687,593.35,592.18,1.94953225]
["bitfinex-derivatives","BNBF0:USTF0",1742003722287,0.30967687,593.35,592.19,0.30953225]
["bitfinex-derivatives","BNBF0:USTF0",1742003723888,0.29365354,593.36,592.18,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1742003724087,0.30973369,593.35,592.19,0.30953164]
["bitfinex-derivatives","BNBF0:USTF0",1742003724695,0.29365478,593.34,592.19,0.30953164]
["bitfinex-derivatives","BNBF0:USTF0",1742003725088,0.30973369,593.33,592.19,0.30953164]
["bitfinex-derivatives","BNBF0:USTF0",1742003725994,0.30973135,593.32,592.2,0.30952711]
["bitfinex-derivatives","BNBF0:USTF0",1742003726195,0.30973135,593.33,592.19,0.30952711]
["bitfinex-derivatives","BNBF0:USTF0",1742003726393,0.30973135,593.32,592.18,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1742003726590,0.30973135,593.31,592.19,0.30952683]
["bitfinex-derivatives","BNBF0:USTF0",1742003726793,0.30973135,593.33,592.19,0.30952683]
["bitfinex-derivatives","BNBF0:USTF0",1742003726989,0.30973135,593.32,592.19,0.30952683]
["bitfinex-derivatives","BNBF0:USTF0",1742003727290,0.30973135,593.31,592.19,0.30952683]
["bitfinex-derivatives","BNBF0:USTF0",1742003727491,0.30973135,593.33,592.19,0.30952683]
["bitfinex-derivatives","BNBF0:USTF0",1742003727692,0.30973135,593.39,592.19,0.64725627]
["bitfinex-derivatives","BNBF0:USTF0",1742003727891,0.2936523,593.3,592.2,0.30952683]
["bitfinex-derivatives","BNBF0:USTF0",1742003728089,0.30973135,593.29,592.2,0.30952683]
["bitfinex-derivatives","BNBF0:USTF0",1742003728292,0.30973135,593.39,592.2,0.30952683]
["bitfinex-derivatives","BNBF0:USTF0",1742003728492,0.30973135,593.38,592.2,0.30952683]
["bitfinex-derivatives","BNBF0:USTF0",1742003728692,0.30973135,593.39,592.2,0.30952683]
["bitfinex-derivatives","BNBF0:USTF0",1742003728893,0.30973135,593.38,592.2,0.30952683]
["bitfinex-derivatives","BNBF0:USTF0",1742003729090,0.30973135,593.39,592.2,0.30952683]
["bitfinex-derivatives","BNBF0:USTF0",1742003729293,0.30973135,593.38,592.2,0.30952683]
["bitfinex-derivatives","BNBF0:USTF0",1742003729491,0.29364363,593.37,592.2,0.30952683]
["bitfinex-derivatives","BNBF0:USTF0",1742003729692,0.30973135,593.36,592.2,0.30952683]
["bitfinex-derivatives","BNBF0:USTF0",1742003730698,0.30973135,593.36,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1742003731399,0.3097386,593.35,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1742003731599,0.3097386,593.36,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1742003731794,0.3097386,593.35,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1742003731997,0.3097386,593.36,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1742003732400,0.29364363,593.37,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1742003732601,0.30981786,593.36,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1742003733702,0.2936585,593.35,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1742003733902,0.30981786,593.34,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1742003735498,0.30981786,593.34,592.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1742003735804,0.30981786,593.34,592.21,0.3095473]
["bitfinex-derivatives","BNBF0:USTF0",1742003736004,0.30981786,593.34,592.21,0.9855473]
["bitfinex-derivatives","BNBF0:USTF0",1742003736200,0.30981786,593.34,592.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1742003736806,0.60347512,593.33,592.22,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1742003737000,0.30981786,593.32,592.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1742003737905,0.30981786,593.32,592.22,0.3095449]
["bitfinex-derivatives","BNBF0:USTF0",1742003738705,0.30981786,593.32,592.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1742003739503,0.33704078,593.4,592.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1742003739706,0.29368452,593.31,592.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1742003739906,0.30976125,593.3,592.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1742003740101,0.30976125,593.39,592.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1742003740305,0.33705214,593.38,592.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1742003740508,0.30976125,593.37,592.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1742003740708,0.3370635,593.36,592.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1742003740906,0.30976929,593.35,592.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1742003741106,0.64683847,593.35,592.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1742003741306,0.30976929,593.34,592.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1742003741806,0.29368204,593.33,592.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1742003742008,0.30976929,593.32,592.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1742003742708,0.30976929,593.31,592.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1742003742900,0.30976929,593.3,592.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1742003743102,0.30976929,593.29,592.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1742003743407,0.30976929,593.28,592.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742003743609,0.30976929,593.34,592.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742003743802,0.30976929,593.33,592.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742003744008,0.30976929,593.34,592.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742003744203,0.30976929,593.33,592.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742003744403,0.30976929,593.34,592.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742003744801,0.2936808,593.32,592.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742003745009,0.30976929,593.31,592.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742003745709,0.30976929,593.3,592.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742003745909,0.30976929,593.29,592.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742003746311,0.29368452,593.3,592.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742003746512,0.30985889,593.29,592.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742003748416,0.30985016,593.28,592.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742003748616,0.30985016,593.34,592.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742003748812,0.2936808,593.27,592.23,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1742003749022,0.30985016,593.26,592.23,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1742003749513,0.30985016,593.34,592.23,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1742003749715,0.30985016,593.33,592.23,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1742003749912,0.30985016,593.34,592.23,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1742003750113,0.30985016,593.33,592.23,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1742003750315,0.30985406,593.32,592.23,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1742003750512,0.30985406,593.34,592.23,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1742003750718,0.30985406,593.33,592.23,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1742003750915,0.30985406,593.34,592.24,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742003751115,0.30985406,593.33,592.24,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742003751423,0.30985406,593.32,592.24,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742003752819,0.30985406,593.32,592.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1742003753823,0.29367832,593.33,592.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1742003754018,0.30953656,593.32,592.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1742003755322,0.30953656,593.32,592.26,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742003757827,0.33706918,593.35,592.26,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742003757828,0.60321488,593.31,592.26,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742003758027,0.30953656,593.3,592.26,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742003759625,0.29367832,593.31,592.26,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742003759833,0.30967293,593.3,592.26,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742003760627,0.30967293,593.29,592.26,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742003760826,0.29367584,593.29,592.26,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742003761032,0.29367584,593.29,592.27,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1742003761232,0.30967142,593.28,592.27,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1742003762129,0.30967142,593.27,592.27,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1742003762333,0.30967142,593.26,592.27,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1742003762531,0.30967142,593.34,592.27,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1742003762729,0.30967142,593.33,592.27,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1742003763033,0.30967142,593.32,592.27,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1742003763227,0.30967142,593.34,592.27,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1742003764231,0.30967142,593.34,592.27,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1742003767838,0.30967142,593.33,592.27,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1742003768037,0.30967142,593.32,592.27,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1742003768234,0.30967142,593.31,592.27,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1742003768539,0.30967142,593.3,592.27,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1742003768939,0.30967142,593.34,592.27,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1742003769137,0.30967142,593.33,592.27,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1742003769335,0.30967142,593.32,592.27,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1742003769541,0.30967142,593.31,592.27,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1742003769741,0.30967142,593.33,592.27,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1742003769941,2.55836763,593.29,592.27,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1742003770239,0.30967142,593.28,592.27,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1742003771241,7.11837315,593.28,592.27,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1742003771439,3.52572341,593.27,592.27,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1742003771640,0.30967142,593.26,592.27,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1742003772338,6.81543423,593.26,592.27,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1742003772645,0.30910646,593.25,592.27,3.782]
["bitfinex-derivatives","BNBF0:USTF0",1742003772843,5.71186217,593.25,592.27,3.782]
["bitfinex-derivatives","BNBF0:USTF0",1742003773043,4.93782987,593.24,592.27,3.782]
["bitfinex-derivatives","BNBF0:USTF0",1742003773339,4.93782987,593.23,592.27,3.782]
["bitfinex-derivatives","BNBF0:USTF0",1742003773540,0.30910646,593.22,592.27,3.782]
["bitfinex-derivatives","BNBF0:USTF0",1742003773745,0.30910646,593.21,592.27,3.782]
["bitfinex-derivatives","BNBF0:USTF0",1742003773942,0.30910646,593.2,592.27,3.782]
["bitfinex-derivatives","BNBF0:USTF0",1742003774138,3.21605199,593.25,592.27,3.782]
["bitfinex-derivatives","BNBF0:USTF0",1742003774339,0.30909066,593.24,592.27,3.782]
["bitfinex-derivatives","BNBF0:USTF0",1742003774844,8.15386606,593.24,592.27,3.782]
["bitfinex-derivatives","BNBF0:USTF0",1742003775040,4.93781407,593.23,592.27,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1742003775241,4.93781407,593.22,592.27,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1742003775439,4.93781407,593.21,592.27,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1742003775643,4.93781407,593.2,592.27,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1742003775845,4.93781407,593.19,592.27,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1742003776045,4.93781407,593.18,592.27,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1742003776237,4.93781407,593.17,592.27,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1742003776442,0.30909066,593.16,592.27,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1742003776641,0.30909066,593.32,592.27,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1742003777942,2.55836763,593.33,592.27,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1742003778143,0.30916028,593.32,592.27,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1742003780947,7.18095059,593.32,592.27,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1742003781248,5.74347113,593.31,592.27,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1742003781449,4.99435607,593.3,592.27,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1742003781649,0.30916028,593.29,592.27,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1742003781842,4.99435607,593.29,592.27,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1742003782047,4.99435607,593.28,592.27,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1742003782347,4.99435607,593.27,592.27,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1742003782541,4.99435607,593.26,592.27,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1742003782747,4.99435607,593.25,592.27,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1742003782949,4.99435607,593.24,592.27,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1742003783250,4.99435607,593.23,592.27,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1742003783449,3.24771633,593.26,592.27,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1742003783644,0.30911937,593.25,592.27,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1742003784050,3.24771633,593.26,592.27,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1742003784243,0.30904649,593.25,592.27,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1742003784649,0.30904649,593.28,592.27,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1742003784850,0.30904649,593.27,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003785048,0.33712031,593.26,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003785251,0.30904649,593.25,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003785649,0.33713168,593.24,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003785844,0.30904649,593.23,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003786047,0.33714304,593.22,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003786244,0.30904649,593.21,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003789254,0.30905833,593.2,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003789453,0.30905833,593.19,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003789649,0.30905833,593.18,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003789853,0.30905833,593.17,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003790152,0.30905833,593.16,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003790349,0.30905833,593.21,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003790553,0.30905833,593.2,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003790754,0.30905833,593.21,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003791055,0.60274904,593.2,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003791255,0.30905833,593.19,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003793757,0.33714304,593.22,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003793758,0.30905833,593.21,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003793958,0.29369567,593.18,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003794158,0.30905833,593.17,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003794958,0.29369567,593.18,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003795158,0.30903708,593.17,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003796763,0.30903708,593.21,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003797063,0.29369815,593.16,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003797258,0.30903708,593.15,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003798658,0.29369815,593.16,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003798862,0.30904795,593.15,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003799765,0.30904795,593.14,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003800064,0.30904795,593.13,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003802764,0.30904795,593.21,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003802961,0.29370311,593.12,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003803165,0.30904795,593.11,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003803368,0.30904795,593.21,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003803563,0.33714304,593.22,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003803564,0.30904795,593.2,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003803763,0.30904795,593.21,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003804868,0.29369071,593.2,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003805069,0.30904795,593.19,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003805864,0.60274114,593.18,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003806070,0.30904795,593.17,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003806265,0.29369319,593.18,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003806472,0.30897786,593.17,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003806867,0.29369319,593.18,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003807072,0.30897276,593.17,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003808281,0.29369319,593.18,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003808478,0.30897924,593.17,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003808673,0.29366469,593.18,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003811475,0.33714304,593.22,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003811675,0.30902862,593.21,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003811875,0.2936808,593.17,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003814580,0.33714304,593.22,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003814780,0.30901858,593.21,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003814982,0.2936808,593.16,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003817575,0.33714304,593.22,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003817776,0.30896688,593.21,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003817977,0.2936808,593.15,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003818184,0.33714304,593.22,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003818385,0.30897256,593.21,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003820584,0.2936808,593.2,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003820785,0.30897256,593.19,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003822884,0.30897256,593.21,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003823188,0.33714304,593.22,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003823383,6.90897849,593.8,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003823582,0.30903204,593.7,592.27,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1742003824090,0.33687614,593.69,592.27,6.81968382]
["bitfinex-derivatives","BNBF0:USTF0",1742003824290,0.30903204,593.68,592.27,6.81968382]
["bitfinex-derivatives","BNBF0:USTF0",1742003824588,0.33688749,593.67,592.27,6.81968382]
["bitfinex-derivatives","BNBF0:USTF0",1742003824890,0.30903204,593.66,592.27,6.81968382]
["bitfinex-derivatives","BNBF0:USTF0",1742003825490,0.33689884,593.65,592.27,6.81968382]
["bitfinex-derivatives","BNBF0:USTF0",1742003825692,0.30903204,593.64,592.27,6.81968382]
["bitfinex-derivatives","BNBF0:USTF0",1742003825889,0.33691019,593.63,592.27,6.81968382]
["bitfinex-derivatives","BNBF0:USTF0",1742003826189,0.30903204,593.62,592.27,6.81968382]
["bitfinex-derivatives","BNBF0:USTF0",1742003826389,0.33692154,593.61,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1742003826589,0.30903204,593.6,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1742003826785,0.309046,593.59,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1742003826991,0.309046,593.6,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1742003827184,0.309046,593.59,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1742003827382,0.309046,593.6,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1742003827591,0.309046,593.59,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1742003827889,0.309046,593.58,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1742003828090,0.309046,593.6,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1742003828287,0.309046,593.59,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1742003828791,0.30902222,593.58,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1742003828989,0.30902222,593.6,592.28,1.24067812]
["bitfinex-derivatives","BNBF0:USTF0",1742003829491,0.30902222,593.6,592.28,2.87167812]
["bitfinex-derivatives","BNBF0:USTF0",1742003830192,0.30902222,593.6,592.28,6.64267812]
["bitfinex-derivatives","BNBF0:USTF0",1742003841891,0.30902222,593.6,592.29,0.3094218]
["bitfinex-derivatives","BNBF0:USTF0",1742003842197,0.30902222,593.6,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1742003843891,0.33692154,593.61,592.31,0.30933421]
["bitfinex-derivatives","BNBF0:USTF0",1742003844090,0.33692154,593.61,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1742003844295,0.33692154,593.61,592.34,0.30933421]
["bitfinex-derivatives","BNBF0:USTF0",1742003844491,0.33692154,593.61,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1742003844696,0.33692154,593.61,592.36,0.30933421]
["bitfinex-derivatives","BNBF0:USTF0",1742003844899,0.33692154,593.61,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1742003847094,2.55836763,594.15,592.38,0.3093064]
["bitfinex-derivatives","BNBF0:USTF0",1742003847292,0.33662666,594.13,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1742003847495,0.30892698,594.12,592.41,0.3093064]
["bitfinex-derivatives","BNBF0:USTF0",1742003847695,0.33663799,594.11,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1742003847898,0.30892698,594.1,592.44,0.3093064]
["bitfinex-derivatives","BNBF0:USTF0",1742003848094,0.33664932,594.09,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1742003848293,0.30892698,594.08,592.47,0.3093064]
["bitfinex-derivatives","BNBF0:USTF0",1742003848496,0.33666066,594.07,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1742003848795,0.30892698,594.06,592.5,0.3093064]
["bitfinex-derivatives","BNBF0:USTF0",1742003848992,0.30892698,594.06,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1742003849192,0.64559331,594.06,592.53,0.3093064]
["bitfinex-derivatives","BNBF0:USTF0",1742003849399,0.33666633,594.06,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1742003849596,0.30900316,594.05,592.56,0.30922318]
["bitfinex-derivatives","BNBF0:USTF0",1742003849794,0.30900316,594.05,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1742003850099,0.30900316,594.05,592.59,0.3091775]
["bitfinex-derivatives","BNBF0:USTF0",1742003850292,0.30900316,594.05,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742003850493,0.30900316,594.05,592.62,0.3091775]
["bitfinex-derivatives","BNBF0:USTF0",1742003850697,0.30900316,594.05,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1742003850898,0.30900316,594.05,592.65,0.3091775]
["bitfinex-derivatives","BNBF0:USTF0",1742003851096,0.30900316,594.05,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1742003851293,0.30900316,594.05,592.68,0.3091775]
["bitfinex-derivatives","BNBF0:USTF0",1742003851601,0.30900316,594.05,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1742003851798,0.30900316,594.05,592.7,0.3091775]
["bitfinex-derivatives","BNBF0:USTF0",1742003851998,0.30900316,594.05,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1742003852196,0.30900316,594.05,592.72,0.3091775]
["bitfinex-derivatives","BNBF0:USTF0",1742003852803,0.33666633,594.06,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1742003853002,0.3090604,594.05,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1742003853202,0.3090604,594.05,592.74,0.30915602]
["bitfinex-derivatives","BNBF0:USTF0",1742003853405,0.3090604,594.05,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1742003853600,0.3090604,594.05,592.76,0.30915602]
["bitfinex-derivatives","BNBF0:USTF0",1742003854004,0.3090604,594.05,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1742003854607,0.33666633,594.06,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1742003854802,0.3091264,594.05,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1742003855606,0.3091264,594.05,592.77,1.15339899]
["bitfinex-derivatives","BNBF0:USTF0",1742003857004,0.30876077,594.04,592.77,1.15339899]
["bitfinex-derivatives","BNBF0:USTF0",1742003857207,0.30876077,594.03,592.77,1.15339899]
["bitfinex-derivatives","BNBF0:USTF0",1742003857408,0.30876077,594.02,592.77,1.15339899]
["bitfinex-derivatives","BNBF0:USTF0",1742003857603,0.30876077,594.05,592.77,1.15339899]
["bitfinex-derivatives","BNBF0:USTF0",1742003857808,0.30876077,594.04,592.77,1.15339899]
["bitfinex-derivatives","BNBF0:USTF0",1742003858008,0.30876077,594.05,592.77,1.15339899]
["bitfinex-derivatives","BNBF0:USTF0",1742003858210,0.30876077,594.04,592.78,0.30915035]
["bitfinex-derivatives","BNBF0:USTF0",1742003858410,0.30876077,594.05,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1742003858710,0.33666633,594.06,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1742003858910,0.30874921,594.05,592.8,0.30914591]
["bitfinex-derivatives","BNBF0:USTF0",1742003859110,0.30874921,594.05,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1742003859310,0.30874921,594.05,592.82,0.30909218]
["bitfinex-derivatives","BNBF0:USTF0",1742003859510,0.30874921,594.05,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1742003859810,0.30874921,594.05,592.84,0.30909218]
["bitfinex-derivatives","BNBF0:USTF0",1742003860010,0.30874921,594.05,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1742003860210,0.30874921,594.05,592.86,0.30909218]
["bitfinex-derivatives","BNBF0:USTF0",1742003860411,0.30874921,594.05,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1742003860608,0.30874921,594.05,592.88,0.30909218]
["bitfinex-derivatives","BNBF0:USTF0",1742003860811,0.30886446,594.04,592.89,0.64641792]
["bitfinex-derivatives","BNBF0:USTF0",1742003861012,0.30886446,594.03,592.9,0.64641223]
["bitfinex-derivatives","BNBF0:USTF0",1742003861207,0.30886446,594.05,592.91,0.64640654]
["bitfinex-derivatives","BNBF0:USTF0",1742003861409,0.30886446,594.04,592.92,0.64640085]
["bitfinex-derivatives","BNBF0:USTF0",1742003861614,0.30886446,594.05,592.93,0.64639516]
["bitfinex-derivatives","BNBF0:USTF0",1742003861811,0.30886446,594.04,592.94,0.64638947]
["bitfinex-derivatives","BNBF0:USTF0",1742003862007,0.30886446,594.05,592.95,0.64638378]
["bitfinex-derivatives","BNBF0:USTF0",1742003862315,0.30886446,594.05,592.96,0.64637809]
["bitfinex-derivatives","BNBF0:USTF0",1742003862514,0.30886446,594.05,592.97,0.64637241]
["bitfinex-derivatives","BNBF0:USTF0",1742003862715,0.30886446,594.05,592.98,0.64636672]
["bitfinex-derivatives","BNBF0:USTF0",1742003862913,0.30886446,594.05,592.99,0.64636103]
["bitfinex-derivatives","BNBF0:USTF0",1742003863115,0.30886446,594.05,593.0,0.64635534]
["bitfinex-derivatives","BNBF0:USTF0",1742003863414,0.30886446,594.05,593.01,0.30908722]
["bitfinex-derivatives","BNBF0:USTF0",1742003863812,0.30886446,594.05,593.02,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742003864009,0.30886446,594.05,593.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742003866115,0.30886446,594.05,593.02,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1742003866309,0.30882814,594.04,593.02,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1742003866512,0.30882814,594.05,593.02,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1742003868312,0.30898222,594.04,593.02,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1742003868516,0.30898222,594.03,593.02,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1742003868816,0.30898222,594.02,593.02,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1742003869012,0.30898222,594.05,593.02,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1742003869218,0.30898222,594.04,593.02,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1742003869418,0.30898222,594.05,593.02,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1742003871717,0.30898222,594.05,593.02,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1742003871917,0.33666633,594.06,593.02,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1742003872118,0.30902835,594.05,593.02,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1742003873717,0.33666633,594.06,593.02,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1742003873914,0.30887412,594.05,593.02,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1742003881524,0.30887412,594.05,593.02,5.112]
["bitfinex-derivatives","BNBF0:USTF0",1742003881921,0.30887412,594.05,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1742003882126,0.30887412,594.58,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1742003882326,2.55836763,594.42,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1742003882529,0.64534221,594.41,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1742003882722,0.64534787,594.4,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1742003882923,0.33647941,594.39,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1742003883123,0.30899392,594.38,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1742003883322,0.33649073,594.37,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1742003883526,0.30899392,594.36,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1742003883724,0.64549031,594.36,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1742003883932,0.30899392,594.35,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1742003885530,0.30899392,594.35,593.03,2.07525106]
["bitfinex-derivatives","BNBF0:USTF0",1742003888535,0.33649639,594.36,593.03,2.07525106]
["bitfinex-derivatives","BNBF0:USTF0",1742003888536,0.30896352,594.34,593.03,2.07525106]
["bitfinex-derivatives","BNBF0:USTF0",1742003888735,0.30896352,594.35,593.03,2.07525106]
["bitfinex-derivatives","BNBF0:USTF0",1742003888934,0.30896352,594.34,593.03,2.07525106]
["bitfinex-derivatives","BNBF0:USTF0",1742003889131,0.3089599,594.33,593.03,2.07525106]
["bitfinex-derivatives","BNBF0:USTF0",1742003889335,0.3089599,594.35,593.03,2.07525106]
["bitfinex-derivatives","BNBF0:USTF0",1742003891534,0.3089599,594.35,593.04,0.3090605]
["bitfinex-derivatives","BNBF0:USTF0",1742003891732,0.3089599,594.35,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1742003891929,0.3089599,594.35,593.06,0.3090605]
["bitfinex-derivatives","BNBF0:USTF0",1742003892131,0.3089599,594.35,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1742003892438,0.3089599,594.35,593.08,0.30905214]
["bitfinex-derivatives","BNBF0:USTF0",1742003892643,0.3089599,594.35,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1742003895642,0.3089599,594.35,593.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1742003899840,0.33649639,594.36,593.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1742003900047,0.3089797,594.35,593.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1742003901741,0.30898532,594.34,593.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1742003901944,0.30898532,594.33,593.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1742003902139,0.30898532,594.35,593.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1742003902341,0.30898532,594.34,593.11,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742003902540,0.30898532,594.33,593.11,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742003902743,0.30898532,594.32,593.11,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742003902946,0.33649639,594.36,593.11,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742003902947,0.30898532,594.31,593.11,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742003903247,0.30898532,594.3,593.11,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742003903442,0.30898532,594.29,593.11,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742003903642,0.30898532,594.28,593.11,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742003903845,0.30898532,594.27,593.11,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742003904047,0.30898532,594.35,593.11,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742003904345,0.33649639,594.36,593.11,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742003904346,0.30898532,594.34,593.11,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742003904542,0.30898532,594.33,593.11,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742003904743,0.30898532,594.35,593.11,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742003906044,0.33650772,594.34,593.11,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742003906248,0.30898532,594.33,593.11,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742003906445,0.33651904,594.32,593.11,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742003906647,0.30898532,594.31,593.11,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742003906845,0.33653037,594.3,593.11,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742003907044,0.30898532,594.29,593.11,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742003907451,0.30898532,594.29,593.12,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742003908246,0.30898532,594.29,593.13,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1742003908946,0.30898532,594.29,593.14,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742003909150,0.30897738,594.28,593.14,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742003909352,0.30897738,594.27,593.14,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742003909551,0.30897738,594.26,593.14,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742003909747,0.30897738,594.29,593.15,1.25718283]
["bitfinex-derivatives","BNBF0:USTF0",1742003909946,0.30897738,594.28,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742003910149,0.30897738,594.29,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742003910348,0.30897738,594.28,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742003910551,0.30897738,594.29,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742003910750,0.33653037,594.3,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742003910951,0.30903283,594.29,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742003914456,0.30903283,594.29,593.17,0.30901644]
["bitfinex-derivatives","BNBF0:USTF0",1742003914660,0.30903283,594.29,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1742003914855,0.30903283,594.29,593.19,0.30901644]
["bitfinex-derivatives","BNBF0:USTF0",1742003915057,0.30903283,594.29,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742003919455,0.30895823,594.28,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742003919658,0.30895823,594.29,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742003921260,0.30895823,594.29,593.21,0.30901389]
["bitfinex-derivatives","BNBF0:USTF0",1742003921460,0.30895823,594.29,593.21,0.64616262]
["bitfinex-derivatives","BNBF0:USTF0",1742003921660,0.30895823,594.29,593.22,0.30901389]
["bitfinex-derivatives","BNBF0:USTF0",1742003922960,0.30895823,594.29,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1742003923261,0.30895392,594.28,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1742003923460,0.30895392,594.27,593.22,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1742003923660,0.30895392,594.26,593.22,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1742003923860,0.30895392,594.29,593.23,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742003924057,0.30895392,594.28,593.23,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742003924258,0.30895392,594.29,593.23,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742003924463,0.30895392,594.28,593.23,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742003924656,0.30895392,594.29,593.23,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742003924861,0.30895392,594.28,593.23,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742003925053,0.3089535,594.27,593.23,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742003925258,0.3089535,594.29,593.23,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742003925458,0.3089535,594.28,593.23,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742003925655,0.3089535,594.29,593.23,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742003925860,0.3089535,594.28,593.24,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1742003926058,0.3089535,594.29,593.24,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1742003926761,0.33653037,594.3,593.24,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1742003926961,0.30895655,594.29,593.24,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1742003932859,0.30895655,594.29,593.25,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742003935063,0.30895768,594.28,593.25,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742003935263,0.30895768,594.27,593.25,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742003935562,0.30895768,594.26,593.25,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742003935756,0.33653037,594.3,593.25,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742003935757,0.30895768,594.29,593.25,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742003937265,0.30895768,594.29,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1742003937465,5.02560354,594.96,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1742003937765,0.33616835,594.94,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1742003937964,0.30906857,594.93,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1742003938270,0.33617965,594.92,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1742003938467,0.30906857,594.91,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1742003938765,0.33619095,594.9,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1742003938965,0.30906857,594.89,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1742003939166,0.33620225,594.88,593.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742003939368,0.30906857,594.87,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1742003939570,0.33621356,594.86,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1742003939774,0.30906857,594.85,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1742003939976,0.30900467,594.84,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1742003940175,0.64523518,594.83,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1742003940376,0.64524084,594.82,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1742003940576,0.64524649,594.81,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1742003940775,0.64525214,594.8,593.29,0.30890604]
["bitfinex-derivatives","BNBF0:USTF0",1742003940971,0.6452578,594.79,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1742003941271,0.33625878,594.78,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1742003941477,0.64526367,594.78,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1742003941676,0.30900489,594.77,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1742003941877,0.33627009,594.76,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1742003942077,0.30900199,594.75,593.3,1.40809758]
["bitfinex-derivatives","BNBF0:USTF0",1742003942378,0.64527773,594.75,593.3,1.40809758]
["bitfinex-derivatives","BNBF0:USTF0",1742003942573,0.30900199,594.74,593.3,1.40809758]
["bitfinex-derivatives","BNBF0:USTF0",1742003943771,0.30900199,594.74,593.3,2.42209758]
["bitfinex-derivatives","BNBF0:USTF0",1742003944569,0.33628705,594.73,593.3,2.42209758]
["bitfinex-derivatives","BNBF0:USTF0",1742003944774,0.30900199,594.72,593.3,2.42209758]
["bitfinex-derivatives","BNBF0:USTF0",1742003944971,0.33629836,594.71,593.3,2.42209758]
["bitfinex-derivatives","BNBF0:USTF0",1742003945171,0.30900199,594.7,593.3,2.42209758]
["bitfinex-derivatives","BNBF0:USTF0",1742003945371,0.33630967,594.69,593.3,2.42209758]
["bitfinex-derivatives","BNBF0:USTF0",1742003945676,0.30900199,594.68,593.3,2.42209758]
["bitfinex-derivatives","BNBF0:USTF0",1742003945876,0.33632098,594.67,593.3,2.42209758]
["bitfinex-derivatives","BNBF0:USTF0",1742003946077,0.30900199,594.66,593.3,2.42209758]
["bitfinex-derivatives","BNBF0:USTF0",1742003946278,0.33633229,594.65,593.3,2.42209758]
["bitfinex-derivatives","BNBF0:USTF0",1742003946578,0.30900199,594.64,593.3,2.42209758]
["bitfinex-derivatives","BNBF0:USTF0",1742003946774,0.3363436,594.63,593.3,2.42209758]
["bitfinex-derivatives","BNBF0:USTF0",1742003946974,0.30892912,594.62,593.3,2.42209758]
["bitfinex-derivatives","BNBF0:USTF0",1742003947175,0.33635492,594.61,593.3,2.42209758]
["bitfinex-derivatives","BNBF0:USTF0",1742003947377,0.30892912,594.6,593.3,2.42209758]
["bitfinex-derivatives","BNBF0:USTF0",1742003947672,0.33636623,594.59,593.3,2.42209758]
["bitfinex-derivatives","BNBF0:USTF0",1742003947872,0.30892912,594.58,593.3,2.42209758]
["bitfinex-derivatives","BNBF0:USTF0",1742003948072,0.64530101,594.58,593.3,2.42209758]
["bitfinex-derivatives","BNBF0:USTF0",1742003948272,0.30892912,594.57,593.3,2.42209758]
["bitfinex-derivatives","BNBF0:USTF0",1742003949375,0.30892912,594.57,593.3,3.12309758]
["bitfinex-derivatives","BNBF0:USTF0",1742003951373,0.30892912,594.56,593.31,0.3089264]
["bitfinex-derivatives","BNBF0:USTF0",1742003951574,0.30892912,594.57,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1742003951778,0.30892912,594.56,593.33,0.3089264]
["bitfinex-derivatives","BNBF0:USTF0",1742003951978,0.30892912,594.55,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1742003952179,0.30892912,594.54,593.35,0.3089264]
["bitfinex-derivatives","BNBF0:USTF0",1742003952380,0.30892912,594.57,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1742003952684,0.30892912,594.57,593.37,0.3089264]
["bitfinex-derivatives","BNBF0:USTF0",1742003952875,0.30892912,594.57,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742003953078,0.30892912,594.57,593.39,0.3089264]
["bitfinex-derivatives","BNBF0:USTF0",1742003953480,0.30892912,594.57,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742003954280,0.33637189,594.58,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742003954481,0.30896319,594.57,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742003957184,0.30896319,594.57,593.39,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742003958086,0.33637189,594.58,593.39,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742003958284,0.30895699,594.57,593.39,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742003960088,0.30895699,594.57,593.4,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742003963489,0.33637189,594.58,593.4,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742003963686,0.30902225,594.57,593.4,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742003965187,0.30902225,594.57,593.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1742003965793,0.3363832,594.56,593.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1742003966093,0.30902225,594.55,593.4,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1742003966289,0.33639452,594.54,593.4,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1742003966488,0.30902225,594.53,593.4,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1742003966690,0.33640584,594.52,593.4,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1742003966889,0.30902225,594.51,593.4,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1742003967093,0.64543374,594.51,593.4,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1742003967295,0.30902225,594.5,593.4,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1742003970390,0.30902225,594.5,593.4,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1742003970890,0.33641149,594.51,593.4,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1742003971095,0.30899057,594.5,593.4,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1742003971394,0.30899057,594.5,593.4,4.509]
["bitfinex-derivatives","BNBF0:USTF0",1742003971595,0.30898405,594.49,593.4,4.509]
["bitfinex-derivatives","BNBF0:USTF0",1742003971797,0.30898405,594.48,593.4,4.509]
["bitfinex-derivatives","BNBF0:USTF0",1742003971998,0.30898405,594.5,593.4,4.509]
["bitfinex-derivatives","BNBF0:USTF0",1742003972194,0.30898405,594.49,593.4,5.507]
["bitfinex-derivatives","BNBF0:USTF0",1742003972395,0.30898405,594.5,593.4,5.507]
["bitfinex-derivatives","BNBF0:USTF0",1742003972598,0.30898405,594.49,593.4,5.507]
["bitfinex-derivatives","BNBF0:USTF0",1742003972800,0.30898405,594.5,593.4,5.507]
["bitfinex-derivatives","BNBF0:USTF0",1742003974397,0.30900366,594.49,593.4,5.507]
["bitfinex-derivatives","BNBF0:USTF0",1742003974595,0.30900366,594.48,593.4,5.507]
["bitfinex-derivatives","BNBF0:USTF0",1742003974800,0.30900366,594.47,593.4,5.507]
["bitfinex-derivatives","BNBF0:USTF0",1742003975101,0.30900366,594.46,593.4,5.507]
["bitfinex-derivatives","BNBF0:USTF0",1742003975301,0.30900366,594.5,593.4,5.507]
["bitfinex-derivatives","BNBF0:USTF0",1742003975496,0.30900366,594.49,593.4,5.507]
["bitfinex-derivatives","BNBF0:USTF0",1742003975702,0.30900366,594.5,593.4,5.507]
["bitfinex-derivatives","BNBF0:USTF0",1742003975901,0.30900366,594.49,593.4,5.507]
["bitfinex-derivatives","BNBF0:USTF0",1742003976103,0.30900366,594.5,593.4,5.507]
["bitfinex-derivatives","BNBF0:USTF0",1742003977102,0.64542081,594.5,593.4,5.507]
["bitfinex-derivatives","BNBF0:USTF0",1742003977301,0.30900366,594.49,593.4,5.507]
["bitfinex-derivatives","BNBF0:USTF0",1742003978604,0.33642847,594.48,593.4,5.507]
["bitfinex-derivatives","BNBF0:USTF0",1742003978804,0.30900366,594.47,593.4,5.507]
["bitfinex-derivatives","BNBF0:USTF0",1742003979006,0.33643979,594.46,593.4,5.507]
["bitfinex-derivatives","BNBF0:USTF0",1742003979208,0.30900366,594.45,593.4,5.507]
["bitfinex-derivatives","BNBF0:USTF0",1742003979509,0.33645111,594.44,593.4,5.507]
["bitfinex-derivatives","BNBF0:USTF0",1742003979706,0.30900366,594.43,593.4,5.507]
["bitfinex-derivatives","BNBF0:USTF0",1742003979902,0.33646243,594.42,593.4,5.507]
["bitfinex-derivatives","BNBF0:USTF0",1742003980106,0.30900366,594.41,593.4,5.507]
["bitfinex-derivatives","BNBF0:USTF0",1742003980403,0.64547175,594.41,593.4,5.507]
["bitfinex-derivatives","BNBF0:USTF0",1742003980609,0.64547741,594.4,593.4,5.507]
["bitfinex-derivatives","BNBF0:USTF0",1742003980808,0.30900366,594.39,593.4,5.507]
["bitfinex-derivatives","BNBF0:USTF0",1742003984008,0.33647375,594.4,593.4,5.507]
["bitfinex-derivatives","BNBF0:USTF0",1742003984208,0.3089537,594.39,593.4,5.507]
["bitfinex-derivatives","BNBF0:USTF0",1742003985810,0.33647375,594.4,593.4,5.507]
["bitfinex-derivatives","BNBF0:USTF0",1742003986006,0.30894586,594.39,593.4,5.507]
["bitfinex-derivatives","BNBF0:USTF0",1742003987210,0.33647375,594.4,593.4,5.507]
["bitfinex-derivatives","BNBF0:USTF0",1742003987211,0.30894586,594.38,593.4,5.507]
["bitfinex-derivatives","BNBF0:USTF0",1742003987509,0.30894586,594.37,593.4,5.507]
["bitfinex-derivatives","BNBF0:USTF0",1742003987706,0.30894586,594.39,593.4,6.259]
["bitfinex-derivatives","BNBF0:USTF0",1742003987906,0.30894586,594.36,593.4,6.259]
["bitfinex-derivatives","BNBF0:USTF0",1742003988211,0.30894586,594.35,593.4,6.259]
["bitfinex-derivatives","BNBF0:USTF0",1742003988511,0.30894586,594.34,593.4,6.259]
["bitfinex-derivatives","BNBF0:USTF0",1742003988707,0.30894586,594.39,593.4,6.259]
["bitfinex-derivatives","BNBF0:USTF0",1742003991406,0.33647375,594.4,593.4,6.259]
["bitfinex-derivatives","BNBF0:USTF0",1742003991612,0.30895832,594.39,593.4,6.259]
["bitfinex-derivatives","BNBF0:USTF0",1742004000722,0.33647375,594.4,593.4,6.259]
["bitfinex-derivatives","BNBF0:USTF0",1742004000923,0.30901003,594.39,593.4,6.259]
["bitfinex-derivatives","BNBF0:USTF0",1742004001420,0.30900725,594.38,593.4,6.259]
["bitfinex-derivatives","BNBF0:USTF0",1742004001621,0.30900725,594.37,593.4,6.259]
["bitfinex-derivatives","BNBF0:USTF0",1742004001819,0.30900725,594.39,593.4,6.259]
["bitfinex-derivatives","BNBF0:USTF0",1742004002022,0.30900725,594.38,593.4,6.259]
["bitfinex-derivatives","BNBF0:USTF0",1742004002221,0.30900725,594.39,593.4,6.259]
["bitfinex-derivatives","BNBF0:USTF0",1742004010522,0.30900725,594.39,593.4,5.27]
["bitfinex-derivatives","BNBF0:USTF0",1742004011029,0.30900725,594.39,593.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1742004011930,0.30900725,594.39,593.4,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1742004012630,0.30900725,594.39,593.4,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742004015429,0.30894425,594.38,593.4,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742004015634,0.30894425,594.39,593.4,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742004015933,0.30894425,594.38,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742004016135,0.30894425,594.39,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742004016328,0.30894425,594.38,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742004016532,0.30894425,594.37,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742004016831,0.30894425,594.36,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742004017032,0.30894425,594.39,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742004020733,0.33647375,594.4,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742004024736,0.30901593,594.39,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742004024939,0.33648507,594.38,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742004025141,0.33648507,594.38,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004025342,0.30901593,594.37,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004025541,0.33649639,594.36,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004025742,0.30901593,594.35,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004026141,0.64551799,594.35,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004026341,0.30901593,594.34,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004026944,0.33650206,594.35,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004027145,0.30891467,594.34,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004027645,0.33651338,594.33,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004027846,0.30891467,594.32,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004028144,0.64543937,594.31,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004028347,0.64544504,594.3,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004028543,0.30891467,594.29,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004028743,0.30890934,594.28,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004029047,0.30890934,594.27,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004029247,0.30890934,594.26,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004029444,0.30890934,594.25,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004029644,0.30890934,594.24,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004029849,0.30890934,594.29,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004030052,0.30890934,594.28,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004030352,0.30890934,594.27,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004030553,0.30890893,594.26,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004030852,0.30890893,594.25,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004031053,0.30890893,594.29,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004031352,0.30890893,594.28,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004031553,0.30890893,594.29,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004031755,0.30890893,594.28,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004031954,0.30890893,594.27,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004032155,0.30890893,594.26,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004032359,0.30890893,594.29,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004032650,0.33653037,594.3,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004032651,0.30894839,594.28,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004032854,0.30894839,594.27,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004033053,0.30894839,594.26,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004033257,0.30894839,594.29,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004033455,0.30894839,594.28,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004033651,0.30894839,594.29,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004034158,0.30894839,594.28,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004034360,0.33653037,594.3,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004034751,0.30889625,594.29,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004034957,0.30889625,594.28,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004035160,0.30889625,594.29,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004035356,0.30889625,594.28,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004035552,0.30889625,594.27,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004035759,0.30889625,594.26,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004035954,0.30889625,594.29,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004036154,0.30889625,594.28,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004036455,0.30896306,594.27,593.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742004036661,0.30896306,594.29,593.18,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1742004036863,0.30896306,594.28,593.18,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1742004037054,0.30896306,594.29,593.18,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1742004037258,0.64550475,594.28,593.18,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1742004037458,0.64551042,594.27,593.18,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1742004037660,0.64551608,594.26,593.18,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1742004037860,0.64552174,594.25,593.18,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1742004038061,0.64552741,594.24,593.18,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1742004038362,9.45418832,594.62,593.18,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1742004038363,0.64553307,594.23,593.18,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1742004038557,0.64553873,594.22,593.18,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1742004038756,0.30896306,594.21,593.18,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1742004039965,0.336587,594.2,593.18,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1742004040161,0.30896306,594.19,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004040559,0.33659833,594.18,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004040758,0.30896306,594.17,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004041364,0.64556706,594.17,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004041659,0.64557272,594.16,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004041864,0.64557839,594.15,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004042064,0.64558405,594.14,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004042265,0.64558972,594.13,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004042463,0.64559539,594.12,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004042661,0.64560105,594.11,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004042863,0.64560672,594.1,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004043067,0.30896306,594.09,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004044569,0.33665499,594.08,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004044768,0.30896306,594.07,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004045465,0.33666633,594.06,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004045668,0.3087562,594.05,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004045870,0.64543386,594.04,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004046070,0.346,594.22,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004046071,0.33668333,594.03,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004046271,0.30874778,594.02,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004046466,0.33669466,594.01,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004046673,0.30874778,594.0,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004046863,0.336706,593.99,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004047068,0.30874778,593.98,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004047375,0.33671734,593.97,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004047570,0.30874056,593.96,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004047773,0.64546357,593.96,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004048073,0.30874056,593.95,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004051073,0.33672301,593.96,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004051275,0.30875164,593.95,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004051578,0.64548032,593.95,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004051774,0.64548599,593.94,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004051975,0.64549165,593.93,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004052180,0.64549732,593.92,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004052480,0.64550299,593.91,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004052682,0.64550866,593.9,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004052979,0.64551434,593.89,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004053179,0.30875164,593.88,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004053474,0.33677404,593.87,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004053679,0.30875164,593.86,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004053878,0.33678538,593.85,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004054080,0.30875164,593.84,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004054280,0.33679672,593.83,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004054477,0.30875164,593.82,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004054675,0.33680806,593.81,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004055078,0.30875164,593.8,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004055277,0.64557105,593.79,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004055480,0.64557672,593.78,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004055782,0.64558239,593.77,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004055980,0.64558807,593.76,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004056175,0.64559374,593.75,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004056383,0.64559941,593.74,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004056577,0.64560509,593.73,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004056778,0.30875164,593.72,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004056982,0.33686479,593.71,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004057181,0.30875164,593.7,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004058585,0.30875164,593.69,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004058788,0.346,594.07,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004058789,0.64563346,593.68,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004059087,0.64563913,593.67,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004059289,0.30875164,593.66,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004060082,0.33688749,593.67,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004060387,0.30869758,593.66,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004061383,0.30869758,593.65,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004061582,0.33688749,593.67,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004061781,0.30871293,593.66,593.18,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742004062588,0.30871293,593.66,593.18,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1742004063792,0.30871293,593.66,593.18,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742004064187,0.30871293,593.66,593.08,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742004065192,0.30871293,593.66,592.84,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742004066488,0.30871293,593.66,592.85,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742004066793,0.30871293,593.66,592.85,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1742004068890,0.33688749,593.67,592.85,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1742004069087,0.30882537,593.66,592.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742004069487,0.33688749,593.67,592.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742004070793,0.30884233,593.66,592.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742004072892,0.30869062,593.65,592.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742004073093,0.30869062,593.66,592.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742004073295,0.30869062,593.65,592.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742004073491,0.30869062,593.64,592.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742004073693,0.30869062,593.63,592.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742004073894,0.30869062,593.62,592.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742004074094,0.30869062,593.61,592.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742004074291,0.33688749,593.67,592.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742004074292,0.30869062,593.6,592.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742004074490,0.30869062,593.66,592.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742004074693,0.30863892,593.65,592.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742004074895,0.30863892,593.66,592.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742004075097,0.30863892,593.65,592.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742004075295,0.30863892,593.66,592.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742004075492,0.997,593.64,592.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742004075690,0.30863892,593.63,592.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742004076291,0.997,593.64,592.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742004076494,0.30864462,593.63,592.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742004078295,0.859,593.62,592.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742004078498,0.30865973,593.61,592.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742004080294,0.859,593.62,592.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742004080492,0.30866898,593.61,592.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742004083495,0.30866898,593.61,592.87,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742004083798,0.347,593.6,592.87,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742004083996,0.30866898,593.59,592.87,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742004084597,0.347,593.6,592.87,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742004085593,0.30874025,593.59,592.87,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742004087801,0.347,593.6,592.87,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742004088003,0.3087377,593.59,592.87,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742004089099,0.347,593.6,592.87,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742004090401,0.347,593.6,592.88,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742004091408,0.857,593.59,592.88,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742004092404,0.30870971,593.58,592.88,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742004093007,0.857,593.59,592.88,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742004093207,0.30864343,593.58,592.88,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742004093707,0.30864343,593.58,592.89,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742004093908,0.857,593.59,592.89,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742004094107,0.30861536,593.58,592.89,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742004094308,0.857,593.59,592.9,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742004096406,0.845,593.58,592.9,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1742004100013,0.845,593.58,592.9,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1742004101512,0.30877017,593.57,592.9,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1742004101809,0.30877017,593.57,592.9,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1742004108417,1.36577017,593.57,592.9,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1742004108616,0.30877017,593.56,592.9,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1742004110516,0.33694992,593.56,592.9,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1742004110716,0.30858249,593.55,592.9,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1742004113119,0.30858249,593.55,592.9,4.527]
["bitfinex-derivatives","BNBF0:USTF0",1742004114521,0.347,593.54,592.9,4.527]
["bitfinex-derivatives","BNBF0:USTF0",1742004114717,0.30858249,593.53,592.9,4.527]
["bitfinex-derivatives","BNBF0:USTF0",1742004116415,0.30855631,593.52,592.9,4.527]
["bitfinex-derivatives","BNBF0:USTF0",1742004116619,0.347,593.54,592.9,4.527]
["bitfinex-derivatives","BNBF0:USTF0",1742004116816,0.30855794,593.53,592.9,4.527]
["bitfinex-derivatives","BNBF0:USTF0",1742004118216,0.30854532,593.52,592.9,4.527]
["bitfinex-derivatives","BNBF0:USTF0",1742004118419,0.64552363,593.51,592.9,4.527]
["bitfinex-derivatives","BNBF0:USTF0",1742004118617,0.64552931,593.5,592.9,4.527]
["bitfinex-derivatives","BNBF0:USTF0",1742004118821,0.64553499,593.49,592.9,4.527]
["bitfinex-derivatives","BNBF0:USTF0",1742004119019,0.30854532,593.48,592.9,4.527]
["bitfinex-derivatives","BNBF0:USTF0",1742004120020,0.30856512,593.47,592.9,4.527]
["bitfinex-derivatives","BNBF0:USTF0",1742004120221,0.30856512,593.48,592.9,4.527]
["bitfinex-derivatives","BNBF0:USTF0",1742004120421,0.30856512,593.47,592.9,4.527]
["bitfinex-derivatives","BNBF0:USTF0",1742004120625,0.30856512,593.48,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004120820,0.30856512,593.47,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004121025,0.30856512,593.48,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004121325,0.30856512,593.47,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004121521,0.30856512,593.48,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004121723,0.30856512,593.47,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004121924,0.30856512,593.48,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004123129,0.29352969,593.47,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004123334,0.30856512,593.46,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004126936,0.29353217,593.45,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004127437,0.30856512,593.44,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004127629,0.29353217,593.45,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004127833,0.30872403,593.44,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004130333,1.16772403,593.44,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004130539,0.30872403,593.43,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004132736,0.308713,593.42,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004133044,0.29353588,593.42,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004133341,0.308713,593.41,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004133945,0.347,593.4,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004134136,0.308713,593.39,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004134338,0.347,593.4,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004134538,0.30868928,593.39,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004136346,1.057,593.38,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004136546,0.30871378,593.37,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004137943,0.29354331,593.36,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004138149,0.30871378,593.35,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004141051,0.30871378,593.34,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004141253,0.30871378,593.37,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004141555,0.30871378,593.36,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004141754,0.30871378,593.37,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004142047,1.057,593.38,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004146651,0.30882758,593.37,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004147155,1.057,593.38,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004147348,0.30883336,593.37,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004148155,0.60235191,593.37,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004148351,0.30883336,593.36,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004148958,0.29351855,593.37,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004149153,0.30879636,593.35,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004149359,0.30879636,593.34,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004149556,0.30879636,593.36,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004149753,0.30879636,593.35,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004149953,0.30879636,593.36,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004150159,0.30879636,593.35,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004150352,0.30879636,593.36,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004150653,0.30879636,593.35,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004150860,0.30879636,593.37,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004151061,0.3090896,593.36,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004151359,0.347,593.35,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004151560,0.3090896,593.34,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004152953,0.86,593.33,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004157164,0.30983641,593.32,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004157464,0.86,593.33,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004157965,0.30967353,593.32,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004159966,1.36767353,593.32,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004160168,0.30967353,593.31,592.9,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742004160462,0.30967353,593.31,592.26,0.29352474]
["bitfinex-derivatives","BNBF0:USTF0",1742004160665,0.30967353,593.31,592.27,0.64713245]
["bitfinex-derivatives","BNBF0:USTF0",1742004160866,0.30967353,593.31,592.28,0.64712675]
["bitfinex-derivatives","BNBF0:USTF0",1742004161068,0.30967353,593.31,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1742004161368,0.30967353,593.31,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1742004162968,0.30967353,593.31,592.3,0.30945866]
["bitfinex-derivatives","BNBF0:USTF0",1742004163168,0.30967353,593.31,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1742004163368,0.30967353,593.31,592.32,0.30945866]
["bitfinex-derivatives","BNBF0:USTF0",1742004163568,0.30967353,593.31,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1742004163772,0.30967353,593.31,592.34,0.30945866]
["bitfinex-derivatives","BNBF0:USTF0",1742004164063,1.058,593.32,592.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742004164267,1.058,593.32,592.36,0.64709118]
["bitfinex-derivatives","BNBF0:USTF0",1742004164463,1.058,593.32,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1742004164664,1.058,593.32,592.38,0.30945866]
["bitfinex-derivatives","BNBF0:USTF0",1742004164864,1.058,593.32,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1742004165169,1.058,593.32,592.4,0.30945866]
["bitfinex-derivatives","BNBF0:USTF0",1742004165469,1.058,593.32,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1742004165668,1.058,593.32,592.42,0.30945866]
["bitfinex-derivatives","BNBF0:USTF0",1742004165868,1.058,593.32,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1742004166067,1.058,593.32,592.44,0.30945866]
["bitfinex-derivatives","BNBF0:USTF0",1742004166369,1.058,593.32,592.45,0.64694318]
["bitfinex-derivatives","BNBF0:USTF0",1742004166566,1.058,593.32,592.46,0.64693748]
["bitfinex-derivatives","BNBF0:USTF0",1742004166775,1.058,593.32,592.47,0.64693178]
["bitfinex-derivatives","BNBF0:USTF0",1742004166972,1.058,593.32,592.48,0.64692608]
["bitfinex-derivatives","BNBF0:USTF0",1742004167273,1.058,593.32,592.49,0.64692038]
["bitfinex-derivatives","BNBF0:USTF0",1742004167480,1.058,593.32,592.5,0.64691469]
["bitfinex-derivatives","BNBF0:USTF0",1742004167771,1.058,593.32,592.51,0.30936195]
["bitfinex-derivatives","BNBF0:USTF0",1742004168571,1.058,593.32,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1742004168770,1.058,593.32,592.53,0.30936195]
["bitfinex-derivatives","BNBF0:USTF0",1742004168973,1.058,593.32,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1742004178180,0.29361018,593.31,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1742004178678,0.86,593.3,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1742004180779,0.86,593.3,592.54,2.06752995]
["bitfinex-derivatives","BNBF0:USTF0",1742004183279,0.30972978,593.29,592.54,2.06752995]
["bitfinex-derivatives","BNBF0:USTF0",1742004183482,1.047,593.29,592.54,2.06752995]
["bitfinex-derivatives","BNBF0:USTF0",1742004183981,0.60333571,593.28,592.54,2.06752995]
["bitfinex-derivatives","BNBF0:USTF0",1742004184182,0.30973915,593.27,592.54,2.06752995]
["bitfinex-derivatives","BNBF0:USTF0",1742004184484,0.30972642,593.26,592.54,2.06752995]
["bitfinex-derivatives","BNBF0:USTF0",1742004184776,0.64059656,593.28,592.54,2.06752995]
["bitfinex-derivatives","BNBF0:USTF0",1742004184977,0.30972162,593.27,592.54,2.06752995]
["bitfinex-derivatives","BNBF0:USTF0",1742004185181,0.30972162,593.27,592.54,3.10152995]
["bitfinex-derivatives","BNBF0:USTF0",1742004189483,0.30972162,593.27,592.54,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1742004190081,0.29362257,593.26,592.54,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1742004190280,0.30972162,593.25,592.54,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1742004191779,0.30960794,593.24,592.54,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1742004191979,0.30960794,593.23,592.54,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1742004192182,0.30960794,593.22,592.54,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1742004192380,0.30960794,593.25,592.54,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1742004193082,0.60321069,593.27,592.54,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1742004193289,0.30960794,593.26,592.54,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1742004193487,0.29360275,593.27,592.54,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1742004193681,0.30960724,593.26,592.54,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1742004194988,0.30960724,593.26,592.54,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1742004195181,0.30960724,593.26,592.54,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1742004195984,0.30960724,593.27,592.54,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1742004196291,0.30960724,593.26,592.54,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1742004196485,0.30960724,593.27,592.54,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1742004196685,0.30960724,593.26,592.54,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1742004196886,0.30960724,593.27,592.54,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1742004197789,0.30952679,593.26,592.54,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1742004197985,0.30952679,593.27,592.54,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1742004198190,0.30952679,593.26,592.54,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1742004198390,0.30952679,593.27,592.54,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1742004198592,0.30952679,593.26,592.54,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1742004198790,0.64059903,593.28,592.54,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1742004198791,0.30952679,593.27,592.54,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1742004198991,0.30952679,593.26,592.54,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1742004199188,0.6405978,593.28,592.54,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1742004199393,0.30949548,593.27,592.54,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1742004200897,0.6405978,593.28,592.54,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1742004201090,0.30947044,593.27,592.54,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1742004203301,0.86,593.26,592.54,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1742004203501,0.30947044,593.25,592.54,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1742004204999,0.29363743,593.24,592.54,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1742004205299,0.30947044,593.23,592.54,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1742004207994,0.30947044,593.25,592.54,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1742004208200,0.29365726,593.22,592.54,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1742004208601,0.30915597,593.21,592.54,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1742004209001,0.812,593.2,592.54,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1742004209202,0.30915597,593.19,592.54,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1742004211102,0.29366221,593.18,592.54,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1742004211303,0.30915597,593.17,592.54,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1742004211897,0.29366221,593.18,592.54,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1742004212600,0.3091302,593.17,592.54,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1742004214007,0.347,593.16,592.54,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1742004214801,0.30914681,593.15,592.54,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1742004215203,0.30914565,593.14,592.54,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1742004215406,0.30914565,593.15,592.54,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1742004215602,0.30914565,593.14,592.54,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1742004215804,0.30914565,593.15,592.54,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1742004216006,0.347,593.16,592.54,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1742004216204,0.3091325,593.15,592.54,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1742004217110,0.29365726,593.14,592.54,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1742004217310,0.3091325,593.13,592.54,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1742004218305,0.3091325,593.13,592.54,5.317]
["bitfinex-derivatives","BNBF0:USTF0",1742004219912,0.812,593.2,592.54,4.517]
["bitfinex-derivatives","BNBF0:USTF0",1742004220112,0.29365973,593.12,592.54,4.517]
["bitfinex-derivatives","BNBF0:USTF0",1742004220312,0.30899981,593.11,592.54,4.517]
["bitfinex-derivatives","BNBF0:USTF0",1742004220515,0.30899981,593.19,592.54,4.517]
["bitfinex-derivatives","BNBF0:USTF0",1742004220713,0.30899981,593.18,592.54,4.517]
["bitfinex-derivatives","BNBF0:USTF0",1742004221013,0.30899981,593.17,592.54,4.517]
["bitfinex-derivatives","BNBF0:USTF0",1742004221210,0.30899981,593.16,592.54,4.517]
["bitfinex-derivatives","BNBF0:USTF0",1742004221414,0.30899981,593.15,592.54,4.517]
["bitfinex-derivatives","BNBF0:USTF0",1742004221613,0.30899981,593.71,592.54,4.517]
["bitfinex-derivatives","BNBF0:USTF0",1742004221813,0.30899981,593.7,592.54,4.517]
["bitfinex-derivatives","BNBF0:USTF0",1742004222014,0.64587595,593.69,592.54,4.517]
["bitfinex-derivatives","BNBF0:USTF0",1742004222211,0.33688749,593.67,592.54,4.517]
["bitfinex-derivatives","BNBF0:USTF0",1742004222412,0.30899981,593.66,592.54,4.517]
["bitfinex-derivatives","BNBF0:USTF0",1742004222609,0.30899981,593.65,592.54,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1742004222813,0.33691019,593.63,592.54,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1742004223012,0.30899981,593.62,592.54,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1742004223211,0.33692722,593.6,592.54,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1742004223611,0.30907718,593.59,592.54,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1742004223811,0.33694425,593.57,592.54,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1742004224011,0.30907718,593.56,592.54,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1742004224213,0.3369556,593.55,592.54,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1742004224415,0.30907718,593.54,592.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742004224613,0.33696696,593.53,592.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742004224813,0.30907718,593.52,592.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742004225219,0.33697831,593.51,592.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742004225617,0.30931527,593.5,592.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742004225813,0.33698967,593.49,592.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742004226014,0.30931527,593.48,592.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742004226821,0.33700102,593.47,592.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742004227120,0.30931527,593.46,592.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742004227317,0.33701238,593.45,592.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742004227523,0.30929338,593.44,592.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742004227821,0.33702374,593.43,592.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742004228021,0.30929338,593.42,592.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742004228221,0.3370351,593.41,592.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742004228418,0.30929338,593.4,592.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742004229121,0.29364363,593.39,592.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742004229323,0.30927199,593.38,592.35,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1742004230920,0.30927199,593.37,592.35,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1742004231126,0.30927199,593.36,592.35,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1742004231327,0.30927199,593.35,592.35,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1742004231522,0.30927199,593.34,592.35,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1742004231726,0.64635253,593.33,592.35,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1742004231925,0.64635821,593.32,592.35,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1742004232227,0.64636389,593.31,592.35,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1742004232430,0.30927199,593.3,592.35,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1742004232820,0.30927199,593.29,592.35,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1742004233024,0.30939224,593.28,592.35,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1742004233222,0.30939224,593.3,592.35,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1742004233424,0.30939224,593.29,592.35,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1742004233728,0.30939224,593.28,592.35,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1742004234030,0.30939224,593.27,592.35,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1742004234324,0.30939224,593.3,592.35,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1742004234531,0.30939224,593.29,592.35,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1742004234730,0.3370919,593.31,592.35,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1742004234731,0.30939224,593.3,592.35,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1742004234930,0.30939224,593.29,592.35,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1742004235126,0.30939224,593.3,592.35,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1742004235430,0.3370919,593.31,592.35,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1742004235431,0.30939224,593.29,592.35,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1742004235730,0.30939224,593.3,592.35,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1742004238132,0.29366717,593.29,592.35,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1742004238333,0.30939224,593.28,592.35,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1742004239033,0.29366717,593.29,592.35,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1742004239234,0.30917662,593.28,592.35,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1742004241032,0.29366965,593.27,592.35,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1742004241536,0.30917662,593.26,592.35,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1742004241728,0.29366965,593.27,592.35,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1742004241936,0.30926233,593.26,592.35,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1742004245334,0.29366965,593.27,592.35,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1742004245635,0.64638608,593.26,592.26,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742004245833,0.64639177,593.25,592.26,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742004246036,0.64639745,593.24,592.26,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742004246339,0.30926577,593.23,592.26,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742004247140,0.63086474,593.22,592.26,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742004247339,0.30926577,593.21,592.26,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742004250242,0.29372418,593.2,592.26,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742004250443,0.30926577,593.19,592.26,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742004253944,0.29372418,593.2,592.26,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742004254249,0.30973166,593.19,592.26,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742004254752,0.29372418,593.2,592.26,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742004255350,0.30974179,593.19,592.26,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742004258953,0.33714304,593.22,592.26,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742004259256,0.29370187,593.18,592.26,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742004260753,0.30985575,593.17,592.26,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742004264955,0.6035601,593.16,592.26,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742004265157,0.30985575,593.15,592.26,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742004265561,0.30985575,593.15,592.2,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742004266962,0.346,593.14,592.2,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742004267164,0.30985575,593.13,592.2,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742004268068,0.29371674,593.12,592.2,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742004268266,0.30985575,593.11,592.21,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742004270962,0.29371798,593.1,592.21,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742004271167,0.30985575,593.09,592.21,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742004273166,0.30985575,593.09,592.21,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742004274071,0.29372046,593.08,592.21,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742004274470,0.30985575,593.07,592.22,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742004275367,0.29372046,593.08,592.22,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742004275564,0.30989772,593.07,592.22,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742004276964,0.2937217,593.06,592.22,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742004277170,0.30989772,593.05,592.22,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742004277873,0.808,593.04,592.22,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742004278073,0.30989772,593.03,592.22,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742004278372,0.30989772,593.03,592.23,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742004281175,1.10172542,593.04,592.23,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742004281371,0.30960272,593.03,592.23,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742004282379,0.30959977,593.02,592.23,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742004282677,0.30959977,593.01,592.23,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742004282873,0.30959977,593.03,592.23,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742004284977,0.30959804,593.02,592.23,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742004285178,0.30959804,593.03,592.23,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742004285375,0.30959804,593.02,592.23,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742004285575,0.30959804,593.01,592.23,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742004285781,0.30959804,593.03,592.23,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742004286082,0.29373038,593.02,592.23,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742004286285,0.30959804,593.01,592.23,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742004291187,0.30959804,593.01,592.24,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1742004292083,0.30959804,593.03,592.24,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1742004292288,0.30959804,593.0,592.24,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1742004292490,0.30959804,592.99,592.24,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1742004292790,0.30959804,592.98,592.24,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1742004292986,0.29373162,593.02,592.24,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1742004293291,0.3095541,593.01,592.24,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1742004294087,0.346,593.0,592.24,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1742004294491,0.3095541,592.99,592.24,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1742004295397,0.3095541,592.99,592.25,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742004297896,0.857,592.98,592.25,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742004298095,0.3095541,592.97,592.25,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742004300096,0.857,592.98,592.25,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742004301504,0.30937314,592.97,592.25,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742004301904,0.857,592.98,592.25,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742004302504,0.30935738,592.97,592.26,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742004303002,0.857,592.98,592.27,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1742004303301,0.30934932,592.97,592.27,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1742004304906,0.30942337,592.96,592.27,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1742004305200,0.30942337,592.95,592.27,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1742004305406,0.30942337,592.97,592.27,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1742004305704,0.30942337,592.96,592.27,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1742004305905,0.30942337,592.97,592.27,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1742004306100,0.30942337,592.96,592.27,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1742004306301,0.30942337,592.97,592.27,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1742004306599,0.30942337,592.96,592.27,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1742004306800,0.30942337,592.97,592.27,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1742004308700,0.857,592.98,592.27,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1742004309007,1.053,592.96,592.27,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1742004310401,1.053,592.96,592.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1742004311207,0.346,592.95,592.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1742004312409,0.346,592.95,592.27,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1742004315212,0.346,592.95,592.27,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1742004319321,0.346,592.95,592.27,4.77]
["bitfinex-derivatives","BNBF0:USTF0",1742004325619,1.143,592.95,592.27,4.77]
["bitfinex-derivatives","BNBF0:USTF0",1742004332322,1.984,592.95,592.27,4.77]
["bitfinex-derivatives","BNBF0:USTF0",1742004334928,1.984,592.95,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004335925,0.30925365,592.94,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004338128,1.638,592.95,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004338329,0.30926179,592.94,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004338925,1.638,592.95,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004339129,0.346,592.94,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004340929,0.30925955,592.93,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004341126,0.346,592.94,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004341335,0.30928095,592.93,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004346335,0.29376757,592.92,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004353144,0.698,592.91,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004353543,0.30934605,592.9,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004354145,0.346,592.89,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004354345,0.30934605,592.88,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004355044,0.29380353,592.87,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004355438,0.30934605,592.86,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004357844,0.30930246,592.85,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004358037,0.30930246,592.84,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004359744,0.29382586,592.85,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004359944,0.30927463,592.84,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004362840,1.053,592.83,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004363045,0.30927463,592.82,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004364245,0.2938333,592.81,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004364549,0.30927773,592.8,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004365347,0.2938333,592.81,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004369752,1.053,592.83,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004370047,0.29381345,592.8,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004371447,0.30904418,592.79,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004371755,0.29381345,592.8,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004371954,0.30901361,592.79,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004373048,0.60286056,592.78,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004373254,0.30901361,592.77,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004375461,0.30899567,592.76,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004375760,0.30899567,592.75,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004375960,0.30899567,592.74,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004376160,0.30899567,592.73,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004376360,0.30899567,592.72,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004376560,0.30899567,592.88,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004376759,0.30899567,592.87,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004376960,0.30899567,592.86,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004377160,0.30899567,592.85,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004377358,0.30899567,592.84,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004377561,0.30899567,592.83,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004378957,0.29381221,592.82,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004379259,0.30898377,592.81,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004380863,0.30900156,592.8,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004381059,0.30900156,592.79,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004381258,0.30900156,592.81,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004381459,0.30900156,592.8,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004381664,0.30900156,592.79,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004381859,0.30900156,592.78,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004382164,0.30900156,592.77,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004382359,0.30900156,592.81,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004382563,0.30900156,592.8,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004382759,0.30900156,592.81,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004382961,0.811,592.79,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004383159,0.30900156,592.78,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004383962,0.346,592.77,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004384263,0.30900156,592.76,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004384661,0.346,592.77,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004384862,0.30899207,592.76,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004385062,0.60282289,592.76,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004385262,0.29383082,592.76,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004387766,0.346,592.77,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004388161,0.29382338,592.76,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004391067,0.757,592.75,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004398368,0.737,592.75,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004398569,0.29382586,592.76,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004399372,0.346,592.75,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004407675,0.795,592.74,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004414176,0.346,592.73,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004417081,0.30930108,592.72,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004418279,0.6031443,592.72,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004418475,0.30930108,592.71,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004420981,0.30930108,592.72,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004421179,0.29384943,592.7,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004421381,0.30930108,592.69,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004423383,0.29384943,592.7,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004423884,0.30930556,592.69,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004424084,0.29384819,592.69,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004428078,0.30935933,592.68,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004428284,0.29384819,592.69,592.27,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1742004428584,0.30935793,592.68,591.58,0.29384819]
["bitfinex-derivatives","BNBF0:USTF0",1742004428778,0.29384819,592.69,591.59,0.64781933]
["bitfinex-derivatives","BNBF0:USTF0",1742004428983,0.30930062,592.68,591.6,0.64781362]
["bitfinex-derivatives","BNBF0:USTF0",1742004429185,0.30930062,592.68,591.61,0.6478079]
["bitfinex-derivatives","BNBF0:USTF0",1742004429378,0.29384819,592.69,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1742004429978,0.346,592.73,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1742004430281,0.2939363,592.68,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1742004430880,0.2939363,592.68,591.63,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1742004431081,0.2939363,592.68,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1742004431486,0.2939363,592.68,591.65,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1742004431680,0.2939363,592.68,591.65,3.13903769]
["bitfinex-derivatives","BNBF0:USTF0",1742004432283,0.2939363,592.68,591.65,3.96303769]
["bitfinex-derivatives","BNBF0:USTF0",1742004432891,4.72794784,593.33,591.65,3.96303769]
["bitfinex-derivatives","BNBF0:USTF0",1742004433190,0.2938668,592.67,591.65,3.96303769]
["bitfinex-derivatives","BNBF0:USTF0",1742004433489,4.72794784,593.31,591.65,3.96303769]
["bitfinex-derivatives","BNBF0:USTF0",1742004433689,0.30919775,593.21,591.65,3.96303769]
["bitfinex-derivatives","BNBF0:USTF0",1742004434089,0.3371601,593.19,591.65,3.96303769]
["bitfinex-derivatives","BNBF0:USTF0",1742004434289,0.30919775,593.18,591.65,3.96303769]
["bitfinex-derivatives","BNBF0:USTF0",1742004434491,0.33717715,593.16,591.65,3.96303769]
["bitfinex-derivatives","BNBF0:USTF0",1742004434791,0.30919775,593.15,591.65,3.96303769]
["bitfinex-derivatives","BNBF0:USTF0",1742004434993,0.65519775,593.15,591.65,3.96303769]
["bitfinex-derivatives","BNBF0:USTF0",1742004435191,0.30919775,593.14,591.65,3.96303769]
["bitfinex-derivatives","BNBF0:USTF0",1742004436185,0.29387548,593.13,591.65,3.96303769]
["bitfinex-derivatives","BNBF0:USTF0",1742004436389,0.30919775,593.12,591.65,3.96303769]
["bitfinex-derivatives","BNBF0:USTF0",1742004437092,0.856,593.11,591.65,3.96303769]
["bitfinex-derivatives","BNBF0:USTF0",1742004437394,0.30919775,593.1,591.65,3.96303769]
["bitfinex-derivatives","BNBF0:USTF0",1742004437988,0.33721694,593.09,591.65,3.96303769]
["bitfinex-derivatives","BNBF0:USTF0",1742004438193,0.30919775,593.08,591.65,3.96303769]
["bitfinex-derivatives","BNBF0:USTF0",1742004438395,0.33722832,593.07,591.65,3.96303769]
["bitfinex-derivatives","BNBF0:USTF0",1742004438593,0.30919775,593.06,591.65,3.96303769]
["bitfinex-derivatives","BNBF0:USTF0",1742004438796,0.33723969,593.05,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1742004438993,0.30919775,593.04,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1742004439199,0.33725106,593.03,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1742004439393,0.30921275,593.02,591.67,0.30972097]
["bitfinex-derivatives","BNBF0:USTF0",1742004439598,0.30921275,593.02,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1742004439798,0.30921275,593.02,591.69,0.30972097]
["bitfinex-derivatives","BNBF0:USTF0",1742004440097,0.30921275,593.02,591.65,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1742004440098,0.30921275,593.02,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1742004441692,0.33725106,593.03,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1742004441896,0.30905537,593.02,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1742004442198,0.60290852,593.02,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1742004442400,0.30905537,593.01,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1742004442894,0.30905537,593.01,591.71,0.30972022]
["bitfinex-derivatives","BNBF0:USTF0",1742004443196,0.30905537,593.01,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1742004443392,0.30905537,593.01,591.73,0.30972022]
["bitfinex-derivatives","BNBF0:USTF0",1742004443598,0.30905537,593.01,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1742004443791,0.30905537,593.01,591.75,0.30972022]
["bitfinex-derivatives","BNBF0:USTF0",1742004443992,0.30905537,593.01,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1742004444193,0.30905537,593.01,591.77,0.30972022]
["bitfinex-derivatives","BNBF0:USTF0",1742004444393,0.30905537,593.01,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1742004445099,0.60306054,593.0,591.79,0.30966937]
["bitfinex-derivatives","BNBF0:USTF0",1742004445298,0.30921607,592.99,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1742004448196,0.29385687,592.98,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1742004448399,0.30921607,592.97,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1742004449301,0.30916949,592.96,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1742004449599,0.30916949,592.95,591.8,1.12195201]
["bitfinex-derivatives","BNBF0:USTF0",1742004449801,0.30916949,592.97,591.8,1.12195201]
["bitfinex-derivatives","BNBF0:USTF0",1742004450001,0.945,592.95,591.8,1.12195201]
["bitfinex-derivatives","BNBF0:USTF0",1742004451295,0.29384695,592.94,591.8,1.12195201]
["bitfinex-derivatives","BNBF0:USTF0",1742004451902,0.30915101,592.93,591.8,1.12195201]
["bitfinex-derivatives","BNBF0:USTF0",1742004453703,0.346,592.92,591.8,1.12195201]
["bitfinex-derivatives","BNBF0:USTF0",1742004453901,0.30915101,592.91,591.8,1.12195201]
["bitfinex-derivatives","BNBF0:USTF0",1742004454104,0.6030327,592.91,591.8,1.12195201]
["bitfinex-derivatives","BNBF0:USTF0",1742004454305,0.30915101,592.9,591.8,1.12195201]
["bitfinex-derivatives","BNBF0:USTF0",1742004455998,0.29388169,592.91,591.8,1.12195201]
["bitfinex-derivatives","BNBF0:USTF0",1742004456905,0.30913656,592.9,591.8,1.12195201]
["bitfinex-derivatives","BNBF0:USTF0",1742004457205,0.29386059,592.9,591.8,1.12195201]
["bitfinex-derivatives","BNBF0:USTF0",1742004458304,0.29386059,592.9,591.8,1.99495201]
["bitfinex-derivatives","BNBF0:USTF0",1742004458500,0.29386059,592.9,591.8,2.80595201]
["bitfinex-derivatives","BNBF0:USTF0",1742004458700,0.30915504,592.89,591.8,2.80595201]
["bitfinex-derivatives","BNBF0:USTF0",1742004459300,0.29386059,592.9,591.8,2.80595201]
["bitfinex-derivatives","BNBF0:USTF0",1742004459503,0.30915714,592.89,591.8,2.80595201]
["bitfinex-derivatives","BNBF0:USTF0",1742004460104,0.29385315,592.88,591.8,2.80595201]
["bitfinex-derivatives","BNBF0:USTF0",1742004460504,0.30915714,592.87,591.8,2.80595201]
["bitfinex-derivatives","BNBF0:USTF0",1742004461799,0.30915714,592.87,591.81,0.30969868]
["bitfinex-derivatives","BNBF0:USTF0",1742004462906,0.30915714,592.87,591.81,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742004463105,0.30915714,592.86,591.81,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742004463303,0.29385563,592.86,591.81,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742004463704,0.627,592.85,591.81,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742004464109,0.30916821,592.84,591.82,0.30969006]
["bitfinex-derivatives","BNBF0:USTF0",1742004465607,0.627,592.85,591.83,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742004465800,0.913,592.83,591.83,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742004466202,0.29386804,592.82,591.83,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742004468810,0.913,592.83,591.83,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742004469308,0.29386804,592.82,591.83,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742004470314,0.63986804,592.82,591.83,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742004474408,0.63986804,592.82,591.84,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742004475016,0.346,592.82,591.85,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1742004475215,0.29389037,592.81,591.85,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1742004475516,0.30904028,592.8,591.85,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1742004478118,0.30904028,592.81,591.85,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1742004478320,0.29390775,592.79,591.85,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1742004478618,0.30904028,592.78,591.85,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1742004480018,0.30900098,592.77,591.85,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1742004480214,0.30900098,592.78,591.85,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1742004480422,0.30900098,592.77,591.85,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1742004480620,0.30900098,592.78,591.85,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1742004481021,0.30900098,592.81,591.85,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1742004481224,0.29391023,592.77,591.85,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1742004481423,0.30900098,592.76,591.85,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1742004482218,0.30900098,592.76,591.86,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742004483021,0.29391023,592.77,591.86,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742004484024,0.346,592.82,591.86,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742004484225,0.29390527,592.76,591.86,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742004485925,0.29390527,592.76,591.87,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742004487026,0.346,592.82,591.87,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742004487226,1.14990651,592.75,591.87,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742004487427,0.856,592.75,591.87,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742004488525,0.2939152,592.74,591.87,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742004489923,0.856,592.75,591.87,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742004490128,0.856,592.75,591.88,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1742004490328,0.2939152,592.73,591.88,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1742004491825,0.2939152,592.73,591.89,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742004492028,0.346,592.72,591.89,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742004493226,0.2939152,592.71,591.89,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742004495828,0.346,592.72,591.89,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742004501334,0.346,592.72,591.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742004502335,0.856,592.71,591.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742004503237,0.856,592.71,591.9,1.39189491]
["bitfinex-derivatives","BNBF0:USTF0",1742004504236,0.856,592.71,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1742004505532,0.785,592.7,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1742004506131,0.785,592.7,591.92,0.30958779]
["bitfinex-derivatives","BNBF0:USTF0",1742004507537,0.785,592.7,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1742004507738,0.785,592.7,591.94,0.30958779]
["bitfinex-derivatives","BNBF0:USTF0",1742004508037,0.785,592.7,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1742004508232,0.785,592.7,591.96,0.30958779]
["bitfinex-derivatives","BNBF0:USTF0",1742004508435,0.785,592.7,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1742004508633,0.785,592.7,591.98,0.30958779]
["bitfinex-derivatives","BNBF0:USTF0",1742004508837,0.785,592.7,591.99,0.30955878]
["bitfinex-derivatives","BNBF0:USTF0",1742004509033,0.785,592.7,591.98,0.30955878]
["bitfinex-derivatives","BNBF0:USTF0",1742004509238,0.785,592.7,591.99,0.30955878]
["bitfinex-derivatives","BNBF0:USTF0",1742004509533,0.785,592.7,592.0,0.30955878]
["bitfinex-derivatives","BNBF0:USTF0",1742004509738,0.785,592.7,592.01,0.30955878]
["bitfinex-derivatives","BNBF0:USTF0",1742004509941,0.785,592.7,592.02,0.30955878]
["bitfinex-derivatives","BNBF0:USTF0",1742004510234,0.785,592.7,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1742004510439,1.131,592.7,592.04,0.30955878]
["bitfinex-derivatives","BNBF0:USTF0",1742004510636,1.131,592.7,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1742004510836,1.131,592.7,592.06,0.30955878]
["bitfinex-derivatives","BNBF0:USTF0",1742004511633,1.131,592.7,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1742004511841,1.131,592.7,592.08,0.30955878]
["bitfinex-derivatives","BNBF0:USTF0",1742004513036,1.131,592.7,592.09,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742004513244,1.131,592.7,592.1,0.30955878]
["bitfinex-derivatives","BNBF0:USTF0",1742004513535,1.131,592.7,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1742004513736,1.131,592.7,592.12,0.30955878]
["bitfinex-derivatives","BNBF0:USTF0",1742004513935,1.131,592.7,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1742004514135,1.131,592.7,592.14,0.30955878]
["bitfinex-derivatives","BNBF0:USTF0",1742004514343,1.131,592.7,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1742004514535,1.131,592.7,592.16,0.30955878]
["bitfinex-derivatives","BNBF0:USTF0",1742004514738,1.131,592.7,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1742004514940,1.131,592.7,592.18,0.30955878]
["bitfinex-derivatives","BNBF0:USTF0",1742004515142,1.131,592.7,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1742004515334,1.131,592.7,592.2,0.30955878]
["bitfinex-derivatives","BNBF0:USTF0",1742004515534,1.131,592.7,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1742004515739,1.131,592.7,592.22,0.30955878]
["bitfinex-derivatives","BNBF0:USTF0",1742004515936,1.131,592.7,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1742004516138,1.131,592.7,592.24,0.30955878]
["bitfinex-derivatives","BNBF0:USTF0",1742004516336,1.131,592.7,592.25,0.64708409]
["bitfinex-derivatives","BNBF0:USTF0",1742004516541,1.131,592.7,592.09,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742004516542,1.131,592.7,592.26,0.64707838]
["bitfinex-derivatives","BNBF0:USTF0",1742004516741,1.131,592.7,592.27,0.64707268]
["bitfinex-derivatives","BNBF0:USTF0",1742004517043,1.131,592.7,592.28,0.64706698]
["bitfinex-derivatives","BNBF0:USTF0",1742004517242,1.131,592.7,592.29,0.64706128]
["bitfinex-derivatives","BNBF0:USTF0",1742004517443,1.131,592.7,592.3,0.30938886]
["bitfinex-derivatives","BNBF0:USTF0",1742004517643,0.346,592.7,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1742004517838,0.346,592.7,592.32,0.30938886]
["bitfinex-derivatives","BNBF0:USTF0",1742004518042,0.346,592.7,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1742004518237,0.346,592.7,592.34,0.30938886]
["bitfinex-derivatives","BNBF0:USTF0",1742004518437,0.346,592.7,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1742004518637,0.346,592.7,592.36,0.30938886]
["bitfinex-derivatives","BNBF0:USTF0",1742004518844,0.346,592.7,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1742004519144,0.346,592.7,592.38,0.30938886]
["bitfinex-derivatives","BNBF0:USTF0",1742004519341,0.346,592.7,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1742004519537,0.346,592.7,592.4,0.30938886]
["bitfinex-derivatives","BNBF0:USTF0",1742004519941,0.346,592.7,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1742004520345,0.346,592.7,592.42,0.30927298]
["bitfinex-derivatives","BNBF0:USTF0",1742004520542,0.346,592.7,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1742004520739,0.346,592.7,592.44,0.30927298]
["bitfinex-derivatives","BNBF0:USTF0",1742004520940,0.346,592.7,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1742004521144,0.346,592.7,592.46,0.30927298]
["bitfinex-derivatives","BNBF0:USTF0",1742004521347,0.346,592.7,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1742004521547,0.346,592.7,592.48,0.30927298]
["bitfinex-derivatives","BNBF0:USTF0",1742004521743,0.346,592.7,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1742004521948,0.346,592.7,592.5,0.30927939]
["bitfinex-derivatives","BNBF0:USTF0",1742004522144,0.346,592.7,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1742004522348,0.346,592.7,592.52,0.30927939]
["bitfinex-derivatives","BNBF0:USTF0",1742004522745,0.346,592.7,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1742004522948,0.346,592.7,592.54,0.30927939]
["bitfinex-derivatives","BNBF0:USTF0",1742004523141,0.346,592.7,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1742004523543,0.346,592.7,592.54,0.30931494]
["bitfinex-derivatives","BNBF0:USTF0",1742004523749,0.346,592.7,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1742004527453,0.856,592.73,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1742004529554,0.856,592.73,592.56,0.30922759]
["bitfinex-derivatives","BNBF0:USTF0",1742004529755,0.856,592.73,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1742004531458,0.856,592.73,592.58,0.30923486]
["bitfinex-derivatives","BNBF0:USTF0",1742004531755,0.856,592.73,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1742004534855,0.856,592.73,592.6,0.30928107]
["bitfinex-derivatives","BNBF0:USTF0",1742004535060,0.856,592.73,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1742004543962,0.346,592.97,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1742004553882,1.885,593.02,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1742004556884,2.231,593.02,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1742004558581,2.231,593.02,592.6,1.20849578]
["bitfinex-derivatives","BNBF0:USTF0",1742004566791,2.231,593.02,592.6,2.19249578]
["bitfinex-derivatives","BNBF0:USTF0",1742004568090,2.231,593.02,592.6,2.97149578]
["bitfinex-derivatives","BNBF0:USTF0",1742004568991,2.231,593.02,592.6,3.95449578]
["bitfinex-derivatives","BNBF0:USTF0",1742004571098,2.231,593.02,592.6,4.82649578]
["bitfinex-derivatives","BNBF0:USTF0",1742004580214,2.231,593.02,592.6,5.88949578]
["bitfinex-derivatives","BNBF0:USTF0",1742004591117,2.231,593.02,592.6,5.552]
["bitfinex-derivatives","BNBF0:USTF0",1742004622840,2.231,593.02,592.61,0.30928616]
["bitfinex-derivatives","BNBF0:USTF0",1742004623036,0.346,593.02,592.61,0.30928616]
["bitfinex-derivatives","BNBF0:USTF0",1742004623243,10.28606132,594.35,592.61,0.30928616]
["bitfinex-derivatives","BNBF0:USTF0",1742004623444,0.33651338,594.33,592.61,0.30928616]
["bitfinex-derivatives","BNBF0:USTF0",1742004623646,0.30890601,594.32,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1742004623844,0.33653037,594.3,592.63,0.30928616]
["bitfinex-derivatives","BNBF0:USTF0",1742004624144,0.30890601,594.29,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1742004624445,0.33654736,594.27,592.65,0.30928616]
["bitfinex-derivatives","BNBF0:USTF0",1742004624743,0.30890601,594.26,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1742004624938,0.33656435,594.24,592.67,0.30928616]
["bitfinex-derivatives","BNBF0:USTF0",1742004625139,0.33656435,594.24,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1742004625140,0.30890601,594.23,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1742004625341,0.64548168,594.22,592.69,0.30928616]
["bitfinex-derivatives","BNBF0:USTF0",1742004625544,0.64548735,594.21,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1742004625840,0.99149301,594.2,592.71,0.30928616]
["bitfinex-derivatives","BNBF0:USTF0",1742004626044,0.64549868,594.19,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1742004626245,0.64550434,594.18,592.73,0.30928616]
["bitfinex-derivatives","BNBF0:USTF0",1742004626545,0.64551001,594.17,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1742004626741,0.64551567,594.16,592.75,0.30928616]
["bitfinex-derivatives","BNBF0:USTF0",1742004626942,0.64552134,594.15,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1742004627138,0.645527,594.14,592.77,0.30928616]
["bitfinex-derivatives","BNBF0:USTF0",1742004627339,0.64553267,594.13,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1742004627540,0.64553834,594.12,592.79,0.30928616]
["bitfinex-derivatives","BNBF0:USTF0",1742004627747,0.645544,594.11,592.79,0.30928616]
["bitfinex-derivatives","BNBF0:USTF0",1742004627946,0.64554967,594.1,592.79,0.30928616]
["bitfinex-derivatives","BNBF0:USTF0",1742004628146,0.64555533,594.09,592.79,0.30928616]
["bitfinex-derivatives","BNBF0:USTF0",1742004628346,1.373,594.2,592.79,0.30928616]
["bitfinex-derivatives","BNBF0:USTF0",1742004628347,0.645561,594.08,592.79,0.30928616]
["bitfinex-derivatives","BNBF0:USTF0",1742004628543,0.30890601,594.07,592.79,0.30928616]
["bitfinex-derivatives","BNBF0:USTF0",1742004629548,0.30890601,594.07,592.78,1.48639329]
["bitfinex-derivatives","BNBF0:USTF0",1742004630450,0.30897121,594.06,592.78,1.48639329]
["bitfinex-derivatives","BNBF0:USTF0",1742004630647,0.30897121,594.07,592.78,1.48639329]
["bitfinex-derivatives","BNBF0:USTF0",1742004634253,0.29334041,594.06,592.78,1.48639329]
["bitfinex-derivatives","BNBF0:USTF0",1742004634451,0.30897121,594.05,592.78,1.48639329]
["bitfinex-derivatives","BNBF0:USTF0",1742004637152,0.30897121,594.04,592.78,1.48639329]
["bitfinex-derivatives","BNBF0:USTF0",1742004637353,0.29334289,594.04,592.78,1.48639329]
["bitfinex-derivatives","BNBF0:USTF0",1742004637653,0.30897121,594.03,592.78,1.48639329]
["bitfinex-derivatives","BNBF0:USTF0",1742004638259,0.29334289,594.04,592.78,1.48639329]
["bitfinex-derivatives","BNBF0:USTF0",1742004639558,0.29334289,594.04,592.78,2.24439329]
["bitfinex-derivatives","BNBF0:USTF0",1742004639959,0.33665499,594.08,592.78,2.24439329]
["bitfinex-derivatives","BNBF0:USTF0",1742004640459,0.29331816,594.03,592.78,2.24439329]
["bitfinex-derivatives","BNBF0:USTF0",1742004640661,0.29331816,594.03,592.79,0.3091134]
["bitfinex-derivatives","BNBF0:USTF0",1742004640860,0.29331816,594.03,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1742004641360,1.027,594.02,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1742004641559,1.027,594.02,592.81,0.30910307]
["bitfinex-derivatives","BNBF0:USTF0",1742004641759,1.027,594.02,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1742004642161,1.027,594.02,592.83,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742004642460,1.027,594.02,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1742004643358,0.29330456,594.01,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1742004645960,1.027,594.02,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1742004646353,0.29330456,594.0,592.85,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1742004646556,0.29330456,594.0,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1742004648562,0.29330456,594.0,592.87,0.30909514]
["bitfinex-derivatives","BNBF0:USTF0",1742004648762,0.29330456,594.0,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1742004648956,1.027,594.02,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1742004649160,0.30943873,594.01,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1742004649358,0.29330209,593.99,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1742004649761,0.30947273,593.98,592.89,0.30910288]
["bitfinex-derivatives","BNBF0:USTF0",1742004649961,0.30947273,593.98,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1742004650558,0.29330209,593.99,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1742004650864,0.30947631,593.98,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1742004651059,0.65547631,593.98,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1742004651257,0.30947631,593.97,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1742004651664,0.346,593.98,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1742004652364,0.2933058,593.97,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1742004654967,0.346,593.98,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1742004655163,0.29330704,593.96,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1742004657969,0.346,593.98,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1742004658367,0.29330704,593.95,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1742004658768,0.29330704,593.95,592.9,1.10232501]
["bitfinex-derivatives","BNBF0:USTF0",1742004660976,0.853,593.97,592.9,1.10232501]
["bitfinex-derivatives","BNBF0:USTF0",1742004661369,0.29330209,593.95,592.9,1.10232501]
["bitfinex-derivatives","BNBF0:USTF0",1742004661572,0.30960844,593.94,592.9,1.10232501]
["bitfinex-derivatives","BNBF0:USTF0",1742004661768,0.29330209,593.95,592.9,1.10232501]
["bitfinex-derivatives","BNBF0:USTF0",1742004662976,0.30955263,593.94,592.9,1.10232501]
["bitfinex-derivatives","BNBF0:USTF0",1742004664174,0.30955263,593.96,592.9,1.10232501]
["bitfinex-derivatives","BNBF0:USTF0",1742004664370,0.29335649,593.93,592.9,1.10232501]
["bitfinex-derivatives","BNBF0:USTF0",1742004664576,0.30955263,593.92,592.9,1.10232501]
["bitfinex-derivatives","BNBF0:USTF0",1742004664976,0.29335649,593.93,592.9,1.10232501]
["bitfinex-derivatives","BNBF0:USTF0",1742004665172,0.30949312,593.92,592.9,1.10232501]
["bitfinex-derivatives","BNBF0:USTF0",1742004665974,0.29335649,593.93,592.9,1.10232501]
["bitfinex-derivatives","BNBF0:USTF0",1742004667077,0.934,593.95,592.9,1.10232501]
["bitfinex-derivatives","BNBF0:USTF0",1742004667278,1.22730456,593.95,592.9,1.10232501]
["bitfinex-derivatives","BNBF0:USTF0",1742004670073,0.30937566,593.94,592.91,0.30910676]
["bitfinex-derivatives","BNBF0:USTF0",1742004670276,0.30937566,593.94,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1742004670472,0.934,593.95,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1742004670678,0.934,593.95,592.93,0.30909296]
["bitfinex-derivatives","BNBF0:USTF0",1742004671276,0.934,593.95,592.93,1.08609296]
["bitfinex-derivatives","BNBF0:USTF0",1742004671471,0.934,593.95,592.94,0.30909296]
["bitfinex-derivatives","BNBF0:USTF0",1742004671674,0.934,593.95,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1742004671873,0.934,593.95,592.96,0.30909296]
["bitfinex-derivatives","BNBF0:USTF0",1742004672077,0.934,593.95,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1742004672277,0.934,593.95,592.97,1.49928519]
["bitfinex-derivatives","BNBF0:USTF0",1742004672874,0.934,593.95,592.98,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742004675574,0.934,593.95,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1742004676080,1.28,593.95,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1742004676781,0.30957875,593.94,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1742004679181,0.346,593.95,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1742004681284,1.337,593.95,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1742004682584,1.337,593.95,593.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742004683078,1.337,593.95,593.01,0.64629451]
["bitfinex-derivatives","BNBF0:USTF0",1742004683283,2.19,593.95,593.02,0.30903207]
["bitfinex-derivatives","BNBF0:USTF0",1742004683483,2.19,593.95,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1742004683684,2.19,593.95,593.02,0.30902462]
["bitfinex-derivatives","BNBF0:USTF0",1742004684182,2.19,593.95,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1742004684383,2.19,593.95,593.04,0.30902462]
["bitfinex-derivatives","BNBF0:USTF0",1742004684585,2.19,593.95,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1742004684783,2.19,593.95,593.06,0.30902462]
["bitfinex-derivatives","BNBF0:USTF0",1742004685180,2.19,593.95,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1742004685388,2.19,593.95,593.08,0.30902462]
["bitfinex-derivatives","BNBF0:USTF0",1742004685682,2.19,593.95,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1742004685886,2.19,593.95,593.1,0.30902462]
["bitfinex-derivatives","BNBF0:USTF0",1742004686084,2.19,593.95,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1742004686387,2.19,593.95,593.12,0.30902462]
["bitfinex-derivatives","BNBF0:USTF0",1742004686587,2.19,593.95,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1742004687683,2.19,593.95,593.14,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742004690281,2.19,593.95,593.15,0.30897614]
["bitfinex-derivatives","BNBF0:USTF0",1742004690489,2.19,593.95,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742004690689,2.19,593.95,593.17,0.30897614]
["bitfinex-derivatives","BNBF0:USTF0",1742004691090,2.19,593.95,593.14,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742004691091,2.19,593.95,593.18,0.64614783]
["bitfinex-derivatives","BNBF0:USTF0",1742004691291,2.19,593.95,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1742004692693,2.19,593.95,593.2,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742004693594,2.19,593.95,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1742004696694,2.19,593.95,593.22,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1742004698495,2.19,593.95,593.23,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1742004700398,2.19,593.95,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1742004701399,2.19,593.95,593.25,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1742004701598,2.19,593.95,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1742004708202,2.19,593.95,593.27,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742004708407,2.19,593.95,593.27,1.11411463]
["bitfinex-derivatives","BNBF0:USTF0",1742004719614,2.19,593.95,593.27,2.22811463]
["bitfinex-derivatives","BNBF0:USTF0",1742004721115,2.19,593.95,593.27,3.37711463]
["bitfinex-derivatives","BNBF0:USTF0",1742004727420,2.19,593.95,593.27,4.23811463]
["bitfinex-derivatives","BNBF0:USTF0",1742004729920,2.19,593.95,593.27,5.36711463]
["bitfinex-derivatives","BNBF0:USTF0",1742004736129,2.19,593.95,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1742004736528,2.19,593.95,593.28,1.27310895]
["bitfinex-derivatives","BNBF0:USTF0",1742004737330,2.19,593.95,593.29,0.30886107]
["bitfinex-derivatives","BNBF0:USTF0",1742004737533,2.19,593.95,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1742004737732,2.19,593.95,593.31,0.30886107]
["bitfinex-derivatives","BNBF0:USTF0",1742004737930,2.19,593.95,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1742004738928,2.19,593.95,593.33,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1742004739128,2.19,593.95,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1742004739933,2.19,593.95,593.35,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742004740134,2.19,593.95,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1742004745535,2.19,593.95,593.37,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742004745733,2.19,593.95,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742004750441,2.19,593.95,593.39,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1742004750643,2.19,593.95,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1742004757350,2.19,593.95,593.41,0.30882193]
["bitfinex-derivatives","BNBF0:USTF0",1742004757549,2.19,593.95,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1742004757848,2.19,593.95,593.43,0.30882086]
["bitfinex-derivatives","BNBF0:USTF0",1742004758049,2.19,593.95,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1742004758242,2.19,593.95,593.45,0.30882086]
["bitfinex-derivatives","BNBF0:USTF0",1742004758551,2.19,593.95,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1742004758849,2.19,593.95,593.47,0.30882116]
["bitfinex-derivatives","BNBF0:USTF0",1742004759049,2.19,593.95,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1742004759749,2.19,593.95,593.49,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742004760347,2.19,593.95,593.5,0.30882291]
["bitfinex-derivatives","BNBF0:USTF0",1742004760748,2.19,593.95,593.49,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742004761048,2.19,593.95,593.5,0.30882511]
["bitfinex-derivatives","BNBF0:USTF0",1742004761954,2.19,593.95,593.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742004762351,2.19,593.95,593.52,0.30882511]
["bitfinex-derivatives","BNBF0:USTF0",1742004764554,2.19,593.95,593.53,0.30881471]
["bitfinex-derivatives","BNBF0:USTF0",1742004764754,2.19,593.95,593.52,0.30881471]
["bitfinex-derivatives","BNBF0:USTF0",1742004764949,2.19,593.95,593.53,0.30881471]
["bitfinex-derivatives","BNBF0:USTF0",1742004765148,2.19,593.95,593.52,0.30881471]
["bitfinex-derivatives","BNBF0:USTF0",1742004766850,2.19,593.95,593.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742004767049,2.19,593.95,593.52,0.30880416]
["bitfinex-derivatives","BNBF0:USTF0",1742004767253,2.19,593.95,593.52,1.08580416]
["bitfinex-derivatives","BNBF0:USTF0",1742004767452,2.19,593.95,593.53,0.30880416]
["bitfinex-derivatives","BNBF0:USTF0",1742004768758,2.19,593.95,593.52,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742004768958,2.19,593.95,593.52,1.11397263]
["bitfinex-derivatives","BNBF0:USTF0",1742004769758,2.19,593.95,593.52,2.54297263]
["bitfinex-derivatives","BNBF0:USTF0",1742004770459,2.19,593.95,593.52,3.44197263]
["bitfinex-derivatives","BNBF0:USTF0",1742004772461,2.19,593.95,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1742004776655,2.19,593.95,593.54,0.30874892]
["bitfinex-derivatives","BNBF0:USTF0",1742004776861,4.71252931,595.28,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1742004777160,5.02176675,595.27,593.54,0.30874892]
["bitfinex-derivatives","BNBF0:USTF0",1742004777356,0.33599328,595.25,593.54,0.30874892]
["bitfinex-derivatives","BNBF0:USTF0",1742004777655,0.33599328,595.25,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742004777856,0.30923298,595.24,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742004778457,0.33601021,595.22,593.56,0.30874828]
["bitfinex-derivatives","BNBF0:USTF0",1742004778660,0.30923298,595.21,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1742004778860,0.30923298,595.2,593.58,0.30874828]
["bitfinex-derivatives","BNBF0:USTF0",1742004779062,0.30923298,595.19,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1742004779257,0.30923298,595.21,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1742004779456,0.33602715,595.19,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1742004779657,0.30923298,595.18,593.58,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742004779860,0.33603844,595.17,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1742004780061,0.30923298,595.16,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1742004780364,0.33604973,595.15,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1742004780565,0.30923298,595.14,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1742004780864,0.68106102,595.13,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1742004781065,0.64529965,595.12,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1742004781266,0.6453053,595.11,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1742004781467,0.64531095,595.1,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1742004781666,0.64531659,595.09,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1742004781869,0.64532224,595.08,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1742004782168,0.64532789,595.07,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1742004782464,0.64533354,595.06,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1742004782663,0.64533918,595.05,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1742004782862,0.64534483,595.04,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1742004783065,0.64535048,595.03,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1742004783264,0.30923298,595.02,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1742004783462,0.3361288,595.01,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1742004783666,0.30923298,595.0,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1742004783968,0.3361401,594.99,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1742004784363,0.62904967,594.99,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1742004785366,0.62904967,594.99,593.6,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1742004786163,0.62904967,594.99,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1742004787168,0.30921407,594.98,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1742004787465,0.3361514,594.97,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1742004787669,0.30921407,594.96,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1742004787867,0.64537112,594.96,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1742004788067,0.30921407,594.95,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1742004788264,0.33615705,594.96,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1742004788468,0.30922196,594.95,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1742004790666,0.30922196,594.95,593.62,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1742004790972,0.30922196,594.95,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742004792972,0.30922196,594.95,593.64,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1742004793168,0.30922196,594.95,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1742004794174,1.50622196,594.95,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1742004794369,0.30922196,594.94,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1742004795978,0.30921345,594.93,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1742004796177,0.30921345,594.94,593.65,1.59189884]
["bitfinex-derivatives","BNBF0:USTF0",1742004796377,0.60211562,594.93,593.65,1.59189884]
["bitfinex-derivatives","BNBF0:USTF0",1742004796573,0.30921345,594.92,593.65,1.59189884]
["bitfinex-derivatives","BNBF0:USTF0",1742004799380,0.60212918,594.91,593.65,1.59189884]
["bitfinex-derivatives","BNBF0:USTF0",1742004799580,0.30921345,594.9,593.65,1.59189884]
["bitfinex-derivatives","BNBF0:USTF0",1742004800874,0.3361966,594.89,593.65,1.59189884]
["bitfinex-derivatives","BNBF0:USTF0",1742004801075,0.30921345,594.88,593.65,1.59189884]
["bitfinex-derivatives","BNBF0:USTF0",1742004801279,0.33620791,594.87,593.65,1.59189884]
["bitfinex-derivatives","BNBF0:USTF0",1742004801678,0.30926062,594.86,593.65,2.95989884]
["bitfinex-derivatives","BNBF0:USTF0",1742004801875,0.33621921,594.85,593.65,2.95989884]
["bitfinex-derivatives","BNBF0:USTF0",1742004802181,0.30926062,594.84,593.65,2.95989884]
["bitfinex-derivatives","BNBF0:USTF0",1742004805378,0.29294779,594.83,593.65,2.95989884]
["bitfinex-derivatives","BNBF0:USTF0",1742004805583,0.30926062,594.82,593.65,2.95989884]
["bitfinex-derivatives","BNBF0:USTF0",1742004807386,1.33626062,594.82,593.65,2.95989884]
["bitfinex-derivatives","BNBF0:USTF0",1742004807587,0.30926062,594.81,593.65,2.95989884]
["bitfinex-derivatives","BNBF0:USTF0",1742004808384,0.29295149,594.8,593.65,2.95989884]
["bitfinex-derivatives","BNBF0:USTF0",1742004811188,1.027,594.82,593.65,2.95989884]
["bitfinex-derivatives","BNBF0:USTF0",1742004811387,0.29295149,594.79,593.65,2.95989884]
["bitfinex-derivatives","BNBF0:USTF0",1742004812790,0.30926913,594.78,593.65,2.95989884]
["bitfinex-derivatives","BNBF0:USTF0",1742004812988,0.29295149,594.79,593.65,4.08289884]
["bitfinex-derivatives","BNBF0:USTF0",1742004813397,0.33625878,594.78,593.65,4.08289884]
["bitfinex-derivatives","BNBF0:USTF0",1742004813891,0.30928516,594.77,593.65,4.08289884]
["bitfinex-derivatives","BNBF0:USTF0",1742004814291,0.30928516,594.77,593.65,4.86089884]
["bitfinex-derivatives","BNBF0:USTF0",1742004817096,0.30928516,594.77,593.65,5.72389884]
["bitfinex-derivatives","BNBF0:USTF0",1742004817290,0.29297368,594.76,593.65,5.72389884]
["bitfinex-derivatives","BNBF0:USTF0",1742004817494,0.30928574,594.75,593.65,5.72389884]
["bitfinex-derivatives","BNBF0:USTF0",1742004819399,0.29297368,594.76,593.65,5.72389884]
["bitfinex-derivatives","BNBF0:USTF0",1742004820899,0.29297368,594.76,593.65,6.93389884]
["bitfinex-derivatives","BNBF0:USTF0",1742004821101,0.30929092,594.75,593.65,6.93389884]
["bitfinex-derivatives","BNBF0:USTF0",1742004822702,0.345,594.74,593.65,6.93389884]
["bitfinex-derivatives","BNBF0:USTF0",1742004822896,0.30929092,594.73,593.65,6.93389884]
["bitfinex-derivatives","BNBF0:USTF0",1742004823503,0.29297862,594.72,593.65,6.93389884]
["bitfinex-derivatives","BNBF0:USTF0",1742004823703,0.30929092,594.71,593.65,6.93389884]
["bitfinex-derivatives","BNBF0:USTF0",1742004824698,0.29297862,594.72,593.65,6.93389884]
["bitfinex-derivatives","BNBF0:USTF0",1742004825903,0.853,594.71,593.65,6.93389884]
["bitfinex-derivatives","BNBF0:USTF0",1742004826406,0.29293792,594.7,593.65,6.93389884]
["bitfinex-derivatives","BNBF0:USTF0",1742004829310,0.29294779,594.69,593.65,6.93389884]
["bitfinex-derivatives","BNBF0:USTF0",1742004832205,0.853,594.71,593.65,6.93389884]
["bitfinex-derivatives","BNBF0:USTF0",1742004832406,0.29294779,594.68,593.65,6.93389884]
["bitfinex-derivatives","BNBF0:USTF0",1742004834709,1.028,594.67,593.65,6.93389884]
["bitfinex-derivatives","BNBF0:USTF0",1742004835412,0.29295272,594.66,593.65,6.93389884]
["bitfinex-derivatives","BNBF0:USTF0",1742004835610,1.028,594.67,593.65,6.93389884]
["bitfinex-derivatives","BNBF0:USTF0",1742004837311,0.29294779,594.66,593.65,6.93389884]
["bitfinex-derivatives","BNBF0:USTF0",1742004838108,1.028,594.67,593.65,6.93389884]
["bitfinex-derivatives","BNBF0:USTF0",1742004838611,1.32094532,594.67,593.65,6.93389884]
["bitfinex-derivatives","BNBF0:USTF0",1742004841113,1.028,594.67,593.65,6.93389884]
["bitfinex-derivatives","BNBF0:USTF0",1742004843317,0.345,594.66,593.65,6.93389884]
["bitfinex-derivatives","BNBF0:USTF0",1742004847321,0.29296998,594.65,593.65,6.93389884]
["bitfinex-derivatives","BNBF0:USTF0",1742004848622,0.30927192,594.64,593.65,6.93389884]
["bitfinex-derivatives","BNBF0:USTF0",1742004850325,0.29297245,594.63,593.65,6.93389884]
["bitfinex-derivatives","BNBF0:USTF0",1742004850723,0.30927192,594.62,593.65,6.93389884]
["bitfinex-derivatives","BNBF0:USTF0",1742004853323,0.30927192,594.65,593.65,6.93389884]
["bitfinex-derivatives","BNBF0:USTF0",1742004853525,0.29296752,594.61,593.65,6.93389884]
["bitfinex-derivatives","BNBF0:USTF0",1742004853726,0.30927192,594.6,593.65,6.93389884]
["bitfinex-derivatives","BNBF0:USTF0",1742004855927,0.30927192,594.6,593.66,0.30878085]
["bitfinex-derivatives","BNBF0:USTF0",1742004856129,0.30927312,594.59,593.67,0.30877885]
["bitfinex-derivatives","BNBF0:USTF0",1742004856422,0.30927312,594.58,593.65,1.45989884]
["bitfinex-derivatives","BNBF0:USTF0",1742004856626,1.16227312,594.58,593.65,1.45989884]
["bitfinex-derivatives","BNBF0:USTF0",1742004856822,0.30927312,594.57,593.66,0.30877401]
["bitfinex-derivatives","BNBF0:USTF0",1742004857326,0.853,594.58,593.65,1.45989884]
["bitfinex-derivatives","BNBF0:USTF0",1742004859328,0.853,594.58,593.65,4.13489884]
["bitfinex-derivatives","BNBF0:USTF0",1742004859525,0.29299588,594.57,593.65,4.13489884]
["bitfinex-derivatives","BNBF0:USTF0",1742004859729,0.29299588,594.57,593.65,5.35089884]
["bitfinex-derivatives","BNBF0:USTF0",1742004860225,0.29299588,594.57,593.65,6.54289884]
["bitfinex-derivatives","BNBF0:USTF0",1742004860930,0.30931145,594.56,593.65,6.54289884]
["bitfinex-derivatives","BNBF0:USTF0",1742004861425,1.029,594.55,593.65,6.54289884]
["bitfinex-derivatives","BNBF0:USTF0",1742004862230,0.30932149,594.54,593.65,6.54289884]
["bitfinex-derivatives","BNBF0:USTF0",1742004862430,0.29301685,594.54,593.65,6.54289884]
["bitfinex-derivatives","BNBF0:USTF0",1742004865133,1.029,594.55,593.65,6.54289884]
["bitfinex-derivatives","BNBF0:USTF0",1742004865336,0.29301685,594.53,593.65,6.54289884]
["bitfinex-derivatives","BNBF0:USTF0",1742004867028,0.3093196,594.52,593.65,6.54289884]
["bitfinex-derivatives","BNBF0:USTF0",1742004868225,0.3093196,594.51,593.65,6.54289884]
["bitfinex-derivatives","BNBF0:USTF0",1742004868430,0.29301932,594.51,593.65,6.54289884]
["bitfinex-derivatives","BNBF0:USTF0",1742004868630,0.6543196,594.5,593.65,6.54289884]
["bitfinex-derivatives","BNBF0:USTF0",1742004868829,0.30932391,594.49,593.65,6.54289884]
["bitfinex-derivatives","BNBF0:USTF0",1742004869030,0.345,594.5,593.65,6.54289884]
["bitfinex-derivatives","BNBF0:USTF0",1742004871028,0.345,594.5,593.65,6.206]
["bitfinex-derivatives","BNBF0:USTF0",1742004871230,0.854,594.49,593.65,6.206]
["bitfinex-derivatives","BNBF0:USTF0",1742004874432,0.29305633,594.48,593.65,6.206]
["bitfinex-derivatives","BNBF0:USTF0",1742004880234,0.854,594.49,593.65,6.206]
["bitfinex-derivatives","BNBF0:USTF0",1742004880430,0.29302425,594.47,593.65,6.206]
["bitfinex-derivatives","BNBF0:USTF0",1742004881840,0.30936165,594.46,593.65,6.206]
["bitfinex-derivatives","BNBF0:USTF0",1742004883437,0.29304893,594.45,593.65,6.206]
["bitfinex-derivatives","BNBF0:USTF0",1742004883739,0.30936165,594.44,593.65,6.206]
["bitfinex-derivatives","BNBF0:USTF0",1742004884940,0.29304893,594.45,593.65,6.206]
["bitfinex-derivatives","BNBF0:USTF0",1742004885139,0.3093808,594.44,593.65,6.206]
["bitfinex-derivatives","BNBF0:USTF0",1742004885641,1.3383808,594.44,593.65,6.206]
["bitfinex-derivatives","BNBF0:USTF0",1742004885839,0.3093808,594.43,593.65,6.206]
["bitfinex-derivatives","BNBF0:USTF0",1742004886541,1.029,594.44,593.65,6.206]
["bitfinex-derivatives","BNBF0:USTF0",1742004886741,1.029,594.44,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1742004889236,1.029,594.44,593.67,0.30848668]
["bitfinex-derivatives","BNBF0:USTF0",1742004889437,1.029,594.44,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1742004890143,1.883,594.44,593.68,2.99788182]
["bitfinex-derivatives","BNBF0:USTF0",1742004890543,1.883,594.44,593.68,4.13488182]
["bitfinex-derivatives","BNBF0:USTF0",1742004891037,1.883,594.44,593.68,4.91588182]
["bitfinex-derivatives","BNBF0:USTF0",1742004892345,1.883,594.44,593.69,0.3085082]
["bitfinex-derivatives","BNBF0:USTF0",1742004892540,1.883,594.44,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1742004892844,1.883,594.44,593.71,0.3085082]
["bitfinex-derivatives","BNBF0:USTF0",1742004893045,1.883,594.44,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1742004893345,1.883,594.44,593.73,0.3085082]
["bitfinex-derivatives","BNBF0:USTF0",1742004893640,1.883,594.44,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1742004893840,1.883,594.44,593.75,0.3085082]
["bitfinex-derivatives","BNBF0:USTF0",1742004894046,1.883,594.44,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1742004901356,2.229,594.44,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1742004905350,2.229,594.44,593.77,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1742004906662,2.229,594.44,593.77,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1742004906862,2.229,594.44,593.77,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1742004919772,2.229,594.44,593.77,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1742004920571,2.229,594.44,593.77,4.898]
["bitfinex-derivatives","BNBF0:USTF0",1742004923076,2.229,594.44,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1742004925572,2.229,594.44,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1742004927376,2.229,594.44,593.78,2.83882508]
["bitfinex-derivatives","BNBF0:USTF0",1742004928079,2.229,594.44,593.78,4.15582508]
["bitfinex-derivatives","BNBF0:USTF0",1742004935483,2.229,594.44,593.78,5.19682508]
["bitfinex-derivatives","BNBF0:USTF0",1742004941889,2.229,594.44,593.79,0.30822549]
["bitfinex-derivatives","BNBF0:USTF0",1742004942089,2.229,594.44,593.78,5.19682508]
["bitfinex-derivatives","BNBF0:USTF0",1742004942285,2.229,594.44,593.78,4.01082508]
["bitfinex-derivatives","BNBF0:USTF0",1742004944793,2.229,594.44,593.78,4.79382508]
["bitfinex-derivatives","BNBF0:USTF0",1742004945193,2.229,594.44,593.78,7.61682508]
["bitfinex-derivatives","BNBF0:USTF0",1742004952291,2.229,594.44,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004952492,0.30931108,594.43,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004952996,7.25738742,595.47,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004953189,0.33588042,595.45,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004953394,7.25738742,595.44,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004953594,2.55836763,594.92,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004953792,0.33619095,594.9,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004953993,0.30931108,594.89,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004954297,0.33620791,594.87,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004954498,0.30931108,594.86,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004954895,0.30931108,594.85,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004955201,0.33623051,594.83,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004955494,0.30931108,594.82,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004955799,0.33624747,594.8,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004955993,0.30931108,594.79,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004956193,0.33626443,594.77,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004956497,0.65431108,594.76,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004956699,0.3362814,594.74,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004956892,0.30931108,594.73,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004957093,0.64560378,594.72,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004957294,0.64560944,594.71,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004957492,0.64561509,594.7,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004957799,0.64562075,594.69,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004958001,0.6456264,594.68,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004958303,0.64563206,594.67,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004958497,0.33632664,594.66,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004958693,0.30931108,594.65,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004958892,0.33633795,594.64,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004959093,0.30931108,594.63,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004959298,0.33634926,594.62,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004959493,0.30931108,594.61,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004959800,0.33636057,594.6,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004960001,0.30931108,594.59,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004960194,0.33637189,594.58,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004960594,0.30939323,594.57,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004961499,0.29299958,594.56,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004961699,0.30939323,594.55,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004964307,0.30939323,594.57,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004964497,0.29302425,594.54,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004964696,0.30939323,594.53,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004965499,0.29302425,594.54,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004965703,0.30938908,594.53,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004967305,0.30938908,594.52,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004967506,0.29302672,594.52,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004967810,0.30938908,594.51,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004969010,0.29302672,594.52,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004969206,0.33637189,594.58,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004969413,0.30930572,594.57,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004970513,0.29297492,594.56,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004970707,0.30930572,594.55,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004973214,0.33637189,594.58,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004973512,0.29303659,594.54,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004973716,0.30940502,594.53,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004976411,0.60244655,594.52,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004976612,0.30940502,594.51,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004978914,0.30942061,594.5,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004979314,0.30942061,594.49,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004979516,0.30942061,594.57,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004979716,0.64579816,594.57,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004979915,0.30942061,594.56,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004983420,0.30942061,594.55,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004983618,0.30942061,594.75,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004984016,1.031,594.74,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004984214,0.30942061,594.73,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004989220,1.201,594.72,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004989423,0.30942061,594.71,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004990521,0.29297492,594.7,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004990720,0.30942061,594.69,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004991620,1.201,594.72,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004991621,0.60239553,594.68,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004991816,0.30942061,594.67,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004992016,0.30932884,594.66,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004992320,0.30932884,594.65,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004992616,0.30932884,594.67,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004992820,0.30932884,594.66,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004993021,0.30932884,594.67,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004994419,0.30932884,594.71,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004994622,0.29299465,594.66,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004994915,0.30932884,594.65,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004995622,0.33633795,594.64,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004995822,0.30932884,594.63,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004996515,0.33634926,594.62,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004996717,0.30932884,594.61,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004996920,0.64568376,594.61,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004997226,0.30932884,594.6,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004997428,0.33636623,594.59,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004997626,0.30932884,594.58,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004997827,0.33637755,594.57,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004998127,0.30944046,594.56,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004998329,0.33638886,594.55,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004998520,0.30944046,594.54,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004998726,0.33640018,594.53,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004998927,0.30944046,594.52,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004999120,0.33641149,594.51,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742004999323,0.30944046,594.5,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005000328,0.33642281,594.49,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005000525,0.30944046,594.48,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005000729,0.33643413,594.47,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005001030,0.30944046,594.46,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005001225,0.33644545,594.45,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005001429,0.30944046,594.44,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005002027,0.33645677,594.43,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005002330,0.30944046,594.42,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005002528,0.33646809,594.41,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005002729,0.30944046,594.4,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005003033,0.33647941,594.39,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005003231,0.30944046,594.38,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005004032,0.856,594.37,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005004230,0.30944046,594.36,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005005431,0.30949955,594.35,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005005630,0.30949955,594.34,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005005835,0.30949955,594.33,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005006029,0.30949955,594.32,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005006228,0.30949955,594.31,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005006436,0.30949955,594.36,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005006637,0.30949955,594.35,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005006939,0.30949955,594.34,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005007236,0.30950651,594.33,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005007430,0.856,594.37,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005007431,0.30950651,594.32,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005007634,0.30950651,594.36,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005007832,0.30950651,594.31,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005008032,0.30950651,594.3,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005008231,0.30950651,594.36,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005008435,0.30950651,594.35,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005008736,0.30950651,594.34,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005008937,0.30950651,594.33,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005009130,0.30950651,594.36,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005009334,0.30950651,594.35,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005009641,0.29310446,594.32,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005009829,0.30950651,594.31,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005012434,0.29311064,594.3,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005012933,0.30950651,594.29,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005013440,0.346,594.28,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005013634,0.30950651,594.27,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005015538,0.29311557,594.26,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005015737,0.30950651,594.25,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005016636,0.29311557,594.26,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005018244,0.346,594.28,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005018444,0.29308842,594.25,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005021147,0.346,594.28,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005021342,0.30949561,594.27,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005021546,0.30949561,594.26,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005021747,0.30949561,594.27,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005021946,0.346,594.28,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005021947,0.29310323,594.26,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005022344,0.30951812,594.25,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005023547,0.30952219,594.24,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005023747,0.30952219,594.23,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005023951,0.30952219,594.22,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005025352,0.856,594.23,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005025547,0.30952581,594.22,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005027255,0.30958746,594.21,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005027556,0.30958746,594.2,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005028957,1.34258746,594.2,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005029156,0.30958746,594.19,593.78,7.28]
["bitfinex-derivatives","BNBF0:USTF0",1742005029558,0.30958746,594.19,592.88,0.29315632]
["bitfinex-derivatives","BNBF0:USTF0",1742005029757,1.033,594.2,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1742005029758,0.30959372,594.18,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1742005030158,0.30959372,594.17,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1742005030456,0.30959372,594.16,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1742005031659,0.30959372,594.16,592.9,0.30856035]
["bitfinex-derivatives","BNBF0:USTF0",1742005032255,1.033,594.2,592.9,5.27056035]
["bitfinex-derivatives","BNBF0:USTF0",1742005032460,1.033,594.2,592.91,0.30856035]
["bitfinex-derivatives","BNBF0:USTF0",1742005032661,0.3094797,594.19,592.91,0.30856035]
["bitfinex-derivatives","BNBF0:USTF0",1742005033260,0.3094797,594.19,592.91,2.72056035]
["bitfinex-derivatives","BNBF0:USTF0",1742005033462,1.033,594.2,592.92,0.30856035]
["bitfinex-derivatives","BNBF0:USTF0",1742005034362,0.30946774,594.19,592.92,0.30856035]
["bitfinex-derivatives","BNBF0:USTF0",1742005034662,1.033,594.2,592.93,0.30835707]
["bitfinex-derivatives","BNBF0:USTF0",1742005034966,0.30947443,594.19,592.94,0.30835707]
["bitfinex-derivatives","BNBF0:USTF0",1742005035161,0.30947443,594.19,592.95,0.30835707]
["bitfinex-derivatives","BNBF0:USTF0",1742005035361,0.30947443,594.19,592.92,0.30835707]
["bitfinex-derivatives","BNBF0:USTF0",1742005037062,0.30947443,594.19,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1742005037462,0.30947443,594.19,592.95,0.30835707]
["bitfinex-derivatives","BNBF0:USTF0",1742005037664,0.30947443,594.19,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1742005037866,0.30947443,594.19,592.98,0.30835707]
["bitfinex-derivatives","BNBF0:USTF0",1742005038065,0.65547443,594.19,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1742005038367,0.346,594.19,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1742005038563,0.346,594.19,593.01,0.30833597]
["bitfinex-derivatives","BNBF0:USTF0",1742005038765,0.30946404,594.18,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1742005039072,0.30946404,594.18,593.03,0.30833597]
["bitfinex-derivatives","BNBF0:USTF0",1742005039273,0.346,594.19,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1742005039475,0.346,594.19,593.05,0.30833597]
["bitfinex-derivatives","BNBF0:USTF0",1742005039673,0.346,594.19,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1742005039873,0.346,594.19,593.07,0.30833597]
["bitfinex-derivatives","BNBF0:USTF0",1742005040074,0.346,594.19,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1742005040270,0.346,594.19,593.09,0.30833597]
["bitfinex-derivatives","BNBF0:USTF0",1742005040474,0.30946172,594.18,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1742005040676,0.346,594.19,593.11,0.30833597]
["bitfinex-derivatives","BNBF0:USTF0",1742005040876,0.30946682,594.18,593.11,0.30833597]
["bitfinex-derivatives","BNBF0:USTF0",1742005041174,0.30946682,594.18,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1742005041380,0.30946682,594.18,593.13,0.30833597]
["bitfinex-derivatives","BNBF0:USTF0",1742005041875,0.30946682,594.18,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1742005042074,0.346,594.19,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1742005042376,0.3095291,594.18,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1742005042572,0.29323536,594.17,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1742005042875,0.3095291,594.16,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1742005045372,0.3095291,594.18,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1742005045577,0.60275087,594.17,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1742005045776,0.3095291,594.16,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1742005046075,0.30951291,594.15,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1742005049569,0.857,594.16,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1742005049775,0.30950457,594.15,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1742005051178,0.30950457,594.15,593.13,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742005051373,0.30950457,594.15,593.13,1.5661942]
["bitfinex-derivatives","BNBF0:USTF0",1742005055378,0.30950951,594.14,593.14,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1742005055584,0.30950951,594.15,593.14,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1742005055778,0.857,594.16,593.14,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1742005055981,0.3095098,594.15,593.14,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1742005057796,0.346,594.14,593.14,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1742005057979,0.3095098,594.13,593.14,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1742005058185,0.346,594.14,593.14,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1742005058485,0.30950939,594.13,593.14,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1742005060082,1.034,594.12,593.14,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1742005060478,0.30952876,594.11,593.14,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1742005060879,1.034,594.12,593.14,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1742005061483,0.30951856,594.11,593.14,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1742005062681,1.034,594.12,593.15,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742005062886,0.30951209,594.11,593.15,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742005063588,0.857,594.1,593.15,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742005063782,0.30951209,594.09,593.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1742005066589,0.30951206,594.08,593.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1742005066786,0.30951206,594.09,593.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1742005072791,0.30951206,594.09,593.15,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1742005073693,0.346,594.08,593.15,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1742005074092,0.30952448,594.07,593.15,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1742005077195,0.346,594.08,593.16,0.30835827]
["bitfinex-derivatives","BNBF0:USTF0",1742005077695,0.346,594.08,593.15,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1742005078399,0.346,594.08,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742005080399,0.346,594.08,593.16,1.66517715]
["bitfinex-derivatives","BNBF0:USTF0",1742005083602,0.346,594.08,593.17,0.30795335]
["bitfinex-derivatives","BNBF0:USTF0",1742005084404,0.346,594.08,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1742005084603,0.346,594.08,593.19,0.30795335]
["bitfinex-derivatives","BNBF0:USTF0",1742005084804,0.346,594.08,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742005085006,0.346,594.08,593.21,0.30795335]
["bitfinex-derivatives","BNBF0:USTF0",1742005085304,0.346,594.08,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1742005085506,0.346,594.08,593.23,0.30795335]
["bitfinex-derivatives","BNBF0:USTF0",1742005085805,0.346,594.08,593.24,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742005086498,0.346,594.08,593.25,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1742005086704,0.346,594.08,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1742005086902,0.346,594.08,593.28,0.30781487]
["bitfinex-derivatives","BNBF0:USTF0",1742005087101,0.346,594.08,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1742005087501,0.346,594.08,593.29,1.48710327]
["bitfinex-derivatives","BNBF0:USTF0",1742005093711,1.38,594.08,593.3,0.30798275]
["bitfinex-derivatives","BNBF0:USTF0",1742005095612,1.38,594.08,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1742005095811,1.38,594.08,593.32,0.30798275]
["bitfinex-derivatives","BNBF0:USTF0",1742005096207,1.38,594.08,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1742005096609,1.38,594.08,593.34,0.30786827]
["bitfinex-derivatives","BNBF0:USTF0",1742005097010,1.38,594.08,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1742005097307,1.38,594.08,593.36,0.30786827]
["bitfinex-derivatives","BNBF0:USTF0",1742005097512,1.38,594.08,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1742005097513,2.237,594.08,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1742005098208,2.237,594.08,593.38,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742005098411,2.237,594.08,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742005101020,2.237,594.08,593.4,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742005101216,2.237,594.08,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742005105123,2.237,594.08,593.41,1.5010351]
["bitfinex-derivatives","BNBF0:USTF0",1742005110630,2.237,594.08,593.42,0.3077952]
["bitfinex-derivatives","BNBF0:USTF0",1742005110830,2.237,594.08,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1742005111027,2.237,594.08,593.44,0.3077952]
["bitfinex-derivatives","BNBF0:USTF0",1742005111232,2.237,594.08,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1742005111431,2.237,594.08,593.46,0.3077952]
["bitfinex-derivatives","BNBF0:USTF0",1742005111632,2.237,594.08,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1742005112836,2.237,594.08,593.48,0.30767581]
["bitfinex-derivatives","BNBF0:USTF0",1742005113036,2.237,594.08,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1742005113237,2.237,594.08,593.5,0.30767581]
["bitfinex-derivatives","BNBF0:USTF0",1742005113430,2.237,594.08,593.5,0.6446598]
["bitfinex-derivatives","BNBF0:USTF0",1742005113631,2.237,594.08,593.51,0.30767581]
["bitfinex-derivatives","BNBF0:USTF0",1742005114436,2.237,594.08,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742005114834,2.237,594.08,593.51,0.30767997]
["bitfinex-derivatives","BNBF0:USTF0",1742005115036,2.237,594.08,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742005115431,2.237,594.08,593.51,0.30771283]
["bitfinex-derivatives","BNBF0:USTF0",1742005116733,2.237,594.08,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742005118137,2.237,594.08,593.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1742005119938,2.237,594.08,593.51,1.71797831]
["bitfinex-derivatives","BNBF0:USTF0",1742005121431,2.237,594.08,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1742005130043,2.237,594.08,593.52,2.08097263]
["bitfinex-derivatives","BNBF0:USTF0",1742005132744,2.237,594.08,593.52,3.90997263]
["bitfinex-derivatives","BNBF0:USTF0",1742005133142,2.237,594.08,593.52,4.69997263]
["bitfinex-derivatives","BNBF0:USTF0",1742005140854,2.237,594.08,593.52,4.363]
["bitfinex-derivatives","BNBF0:USTF0",1742005144355,0.30953176,594.07,593.52,4.363]
["bitfinex-derivatives","BNBF0:USTF0",1742005144551,0.29319707,594.07,593.52,4.363]
["bitfinex-derivatives","BNBF0:USTF0",1742005144956,0.30956724,594.06,593.52,4.363]
["bitfinex-derivatives","BNBF0:USTF0",1742005145350,0.30956724,594.06,593.52,5.802]
["bitfinex-derivatives","BNBF0:USTF0",1742005145856,0.30958543,594.05,593.52,5.802]
["bitfinex-derivatives","BNBF0:USTF0",1742005146058,0.30958543,594.06,593.52,5.802]
["bitfinex-derivatives","BNBF0:USTF0",1742005146252,0.30958543,594.05,593.52,5.802]
["bitfinex-derivatives","BNBF0:USTF0",1742005146454,0.30958543,594.04,593.52,5.802]
["bitfinex-derivatives","BNBF0:USTF0",1742005146662,0.30958543,594.03,593.52,5.802]
["bitfinex-derivatives","BNBF0:USTF0",1742005146856,0.30958543,594.02,593.52,5.802]
["bitfinex-derivatives","BNBF0:USTF0",1742005147155,0.30958543,594.01,593.52,5.802]
["bitfinex-derivatives","BNBF0:USTF0",1742005147361,0.30958543,594.0,593.52,5.802]
["bitfinex-derivatives","BNBF0:USTF0",1742005147660,0.30958543,593.99,593.52,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1742005148054,0.29322054,594.01,593.52,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1742005148458,0.346,594.0,593.52,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1742005150563,0.30962971,593.99,593.52,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1742005153561,0.602884,593.98,593.52,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1742005153762,0.30963999,593.97,593.52,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1742005155266,0.30963454,593.96,593.52,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1742005155565,0.30963454,593.95,593.52,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1742005155772,0.30963454,593.97,593.52,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1742005155960,0.30963454,593.96,593.52,8.726]
["bitfinex-derivatives","BNBF0:USTF0",1742005156160,0.30963454,593.97,593.52,8.726]
["bitfinex-derivatives","BNBF0:USTF0",1742005156360,0.30963454,593.96,593.52,8.726]
["bitfinex-derivatives","BNBF0:USTF0",1742005156560,0.30963454,593.97,593.52,8.726]
["bitfinex-derivatives","BNBF0:USTF0",1742005156763,0.30963454,593.96,593.52,8.726]
["bitfinex-derivatives","BNBF0:USTF0",1742005156964,0.30963454,593.97,593.52,8.726]
["bitfinex-derivatives","BNBF0:USTF0",1742005157264,0.29324401,593.98,593.52,8.726]
["bitfinex-derivatives","BNBF0:USTF0",1742005157265,0.30963454,593.96,593.52,8.726]
["bitfinex-derivatives","BNBF0:USTF0",1742005157464,0.30963454,593.97,593.52,8.726]
["bitfinex-derivatives","BNBF0:USTF0",1742005157662,0.30963454,593.96,593.52,8.726]
["bitfinex-derivatives","BNBF0:USTF0",1742005157866,0.30963454,593.95,593.52,8.726]
["bitfinex-derivatives","BNBF0:USTF0",1742005158067,0.30963454,593.97,593.52,8.726]
["bitfinex-derivatives","BNBF0:USTF0",1742005158368,0.30963454,593.96,593.52,8.726]
["bitfinex-derivatives","BNBF0:USTF0",1742005158569,0.30963454,593.97,593.52,8.726]
["bitfinex-derivatives","BNBF0:USTF0",1742005158769,0.30963454,593.96,593.52,8.726]
["bitfinex-derivatives","BNBF0:USTF0",1742005158969,0.30963454,593.97,593.52,8.726]
["bitfinex-derivatives","BNBF0:USTF0",1742005159169,0.29324401,593.98,593.52,8.726]
["bitfinex-derivatives","BNBF0:USTF0",1742005159170,0.30963454,593.96,593.52,8.726]
["bitfinex-derivatives","BNBF0:USTF0",1742005159370,0.30963454,593.97,593.52,8.726]
["bitfinex-derivatives","BNBF0:USTF0",1742005159572,0.60288102,593.96,593.52,8.726]
["bitfinex-derivatives","BNBF0:USTF0",1742005159770,0.30963454,593.95,593.52,8.726]
["bitfinex-derivatives","BNBF0:USTF0",1742005160871,0.30965659,593.94,593.52,8.726]
["bitfinex-derivatives","BNBF0:USTF0",1742005161067,0.30965659,593.93,593.52,8.726]
["bitfinex-derivatives","BNBF0:USTF0",1742005161269,0.30965659,593.92,593.52,4.363]
["bitfinex-derivatives","BNBF0:USTF0",1742005161565,0.30965659,593.91,593.52,4.363]
["bitfinex-derivatives","BNBF0:USTF0",1742005161764,0.30965659,593.95,593.52,4.363]
["bitfinex-derivatives","BNBF0:USTF0",1742005161969,0.30965659,593.94,593.52,4.363]
["bitfinex-derivatives","BNBF0:USTF0",1742005162168,0.30965659,593.95,593.52,4.363]
["bitfinex-derivatives","BNBF0:USTF0",1742005162371,0.30965659,593.94,593.52,4.363]
["bitfinex-derivatives","BNBF0:USTF0",1742005162673,0.60290724,593.93,593.52,4.363]
["bitfinex-derivatives","BNBF0:USTF0",1742005162865,0.3096484,593.92,593.52,4.363]
["bitfinex-derivatives","BNBF0:USTF0",1742005164472,0.3096484,593.92,593.52,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1742005165674,0.29326255,593.91,593.52,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1742005166168,0.3096484,593.9,593.52,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1742005167969,0.29326255,593.91,593.52,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1742005168175,0.30962885,593.9,593.52,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1742005168476,0.60287657,593.9,593.52,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1742005168675,0.30962885,593.89,593.52,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1742005169174,0.29324772,593.9,593.52,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1742005171278,0.858,593.95,593.52,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1742005171477,0.29324772,593.89,593.52,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1742005175280,0.858,593.95,593.52,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1742005176278,1.894,593.95,593.52,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1742005178591,2.241,593.95,593.52,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1742005180592,2.241,593.95,593.52,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1742005181697,0.30961001,593.94,593.52,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1742005182288,2.241,593.95,593.52,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1742005183096,0.30960103,593.94,593.52,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1742005184400,2.241,593.95,593.52,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1742005184600,1.383,593.95,593.52,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1742005188502,2.241,593.95,593.52,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1742005191700,2.241,593.95,593.52,4.802]
["bitfinex-derivatives","BNBF0:USTF0",1742005194103,2.241,593.95,593.52,6.017]
["bitfinex-derivatives","BNBF0:USTF0",1742005195905,2.241,593.95,593.52,7.631]
["bitfinex-derivatives","BNBF0:USTF0",1742005201806,0.30957372,593.94,593.52,7.631]
["bitfinex-derivatives","BNBF0:USTF0",1742005202009,1.205,593.95,593.52,7.631]
["bitfinex-derivatives","BNBF0:USTF0",1742005202607,0.30956981,593.94,593.52,7.631]
["bitfinex-derivatives","BNBF0:USTF0",1742005204710,1.205,593.95,593.52,7.631]
["bitfinex-derivatives","BNBF0:USTF0",1742005204910,1.34558448,593.94,593.52,7.631]
["bitfinex-derivatives","BNBF0:USTF0",1742005205111,0.30958448,593.93,593.52,7.631]
["bitfinex-derivatives","BNBF0:USTF0",1742005205613,0.30958448,593.93,593.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1742005206514,0.30958481,593.92,593.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1742005206711,0.30958481,593.91,593.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1742005206911,0.30958481,593.93,593.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1742005207207,1.036,593.94,593.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1742005207208,0.30958481,593.92,593.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1742005207412,0.30958481,593.93,593.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1742005207613,0.30958481,593.92,593.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1742005207813,0.30958481,593.93,593.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1742005208013,1.036,593.94,593.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1742005208014,0.30958481,593.92,593.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1742005208215,0.30958481,593.93,593.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1742005208812,1.036,593.94,593.52,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1742005209416,1.383,593.94,593.52,4.07]
["bitfinex-derivatives","BNBF0:USTF0",1742005221617,1.383,593.94,593.52,5.769]
["bitfinex-derivatives","BNBF0:USTF0",1742005222020,2.242,593.94,593.52,5.769]
["bitfinex-derivatives","BNBF0:USTF0",1742005226431,2.242,593.94,593.52,6.561]
["bitfinex-derivatives","BNBF0:USTF0",1742005245844,2.242,593.94,593.52,7.9]
["bitfinex-derivatives","BNBF0:USTF0",1742005280578,2.22762274,593.94,593.52,7.9]
["bitfinex-derivatives","BNBF0:USTF0",1742005280777,1.206,593.94,593.52,7.9]
["bitfinex-derivatives","BNBF0:USTF0",1742005281580,1.206,593.94,593.52,7.89125681]
["bitfinex-derivatives","BNBF0:USTF0",1742005281879,1.206,593.94,593.52,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1742005317812,0.30956209,593.93,593.52,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1742005318212,0.30956209,593.93,593.52,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1742005318809,0.30956209,593.93,592.93,0.29321189]
["bitfinex-derivatives","BNBF0:USTF0",1742005319017,0.30956209,593.93,592.94,0.64528242]
["bitfinex-derivatives","BNBF0:USTF0",1742005319315,0.30956209,593.93,592.95,0.64527673]
["bitfinex-derivatives","BNBF0:USTF0",1742005319513,0.30956209,593.92,592.96,0.64527104]
["bitfinex-derivatives","BNBF0:USTF0",1742005319808,0.29321189,594.04,592.97,0.64526536]
["bitfinex-derivatives","BNBF0:USTF0",1742005320011,0.30956209,594.03,592.98,0.64534634]
["bitfinex-derivatives","BNBF0:USTF0",1742005320213,0.30956209,594.03,592.99,0.64534065]
["bitfinex-derivatives","BNBF0:USTF0",1742005320415,0.30956209,594.03,593.0,0.64533496]
["bitfinex-derivatives","BNBF0:USTF0",1742005320615,0.30956209,594.03,593.01,0.30806684]
["bitfinex-derivatives","BNBF0:USTF0",1742005321314,0.30956209,594.03,593.0,3.56926812]
["bitfinex-derivatives","BNBF0:USTF0",1742005321315,0.3095566,594.02,593.02,0.30805692]
["bitfinex-derivatives","BNBF0:USTF0",1742005321509,0.3095566,594.01,593.03,0.30805692]
["bitfinex-derivatives","BNBF0:USTF0",1742005321911,0.3095566,594.01,593.03,2.16105692]
["bitfinex-derivatives","BNBF0:USTF0",1742005322109,0.3095566,594.01,593.04,0.30805692]
["bitfinex-derivatives","BNBF0:USTF0",1742005322916,0.347,594.0,593.03,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1742005332826,0.30955007,593.99,593.03,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1742005333027,0.347,594.0,593.03,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1742005333221,0.347,594.0,593.03,2.19025106]
["bitfinex-derivatives","BNBF0:USTF0",1742005333826,0.347,594.0,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1742005336327,0.347,594.0,593.05,0.30766275]
["bitfinex-derivatives","BNBF0:USTF0",1742005336527,0.347,594.0,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1742005336729,0.347,594.0,593.07,0.30766275]
["bitfinex-derivatives","BNBF0:USTF0",1742005336926,0.347,594.0,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1742005337127,0.347,594.0,593.09,0.30766275]
["bitfinex-derivatives","BNBF0:USTF0",1742005337827,0.347,594.0,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1742005338027,0.347,594.0,593.11,0.30766275]
["bitfinex-derivatives","BNBF0:USTF0",1742005338227,0.347,594.0,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1742005338427,0.347,594.0,593.13,0.30766275]
["bitfinex-derivatives","BNBF0:USTF0",1742005338623,0.347,594.0,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1742005338828,0.347,594.0,593.15,0.30766275]
["bitfinex-derivatives","BNBF0:USTF0",1742005339129,0.347,594.0,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742005339329,0.347,594.0,593.17,0.30766275]
["bitfinex-derivatives","BNBF0:USTF0",1742005339524,0.347,594.0,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1742005339723,0.347,594.0,593.19,0.30766275]
["bitfinex-derivatives","BNBF0:USTF0",1742005339924,0.347,594.0,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742005348633,1.023,593.99,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742005351433,1.023,593.99,593.21,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742005352232,0.30956353,593.98,593.21,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742005352435,1.023,593.99,593.21,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742005353539,0.65656225,593.98,593.21,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742005353739,0.347,593.98,593.21,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742005355240,0.347,593.98,593.22,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1742005355439,0.859,593.97,593.22,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1742005362946,0.859,593.97,593.23,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1742005364845,0.859,593.97,593.24,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742005366854,0.859,593.97,593.25,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1742005369666,0.859,593.97,593.26,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1742005371164,0.859,593.97,593.27,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1742005371763,0.859,593.97,593.27,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1742005376968,0.347,593.96,593.27,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1742005379665,1.023,593.95,593.27,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1742005386966,1.882,593.95,593.27,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1742005389273,1.882,593.95,593.27,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1742005394074,2.229,593.95,593.27,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1742005397481,2.229,593.95,593.27,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1742005407187,0.30959719,593.94,593.27,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1742005410582,0.30974177,593.93,593.27,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1742005411491,1.881,593.94,593.27,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1742005411688,0.29333176,593.92,593.27,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1742005411884,0.30974907,593.91,593.27,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1742005413891,0.30974907,593.91,593.27,6.408]
["bitfinex-derivatives","BNBF0:USTF0",1742005414391,0.30973141,593.9,593.27,6.408]
["bitfinex-derivatives","BNBF0:USTF0",1742005414591,0.30973141,593.89,593.27,6.408]
["bitfinex-derivatives","BNBF0:USTF0",1742005415089,0.347,593.88,593.27,6.408]
["bitfinex-derivatives","BNBF0:USTF0",1742005415291,0.30973141,593.87,593.27,6.408]
["bitfinex-derivatives","BNBF0:USTF0",1742005417688,0.29332434,593.86,593.27,6.408]
["bitfinex-derivatives","BNBF0:USTF0",1742005417893,0.30971249,593.85,593.27,6.408]
["bitfinex-derivatives","BNBF0:USTF0",1742005419791,0.30966761,593.84,593.27,6.408]
["bitfinex-derivatives","BNBF0:USTF0",1742005419990,0.29332434,593.86,593.27,6.408]
["bitfinex-derivatives","BNBF0:USTF0",1742005420196,0.30966761,593.85,593.27,6.408]
["bitfinex-derivatives","BNBF0:USTF0",1742005420391,0.347,593.88,593.27,6.408]
["bitfinex-derivatives","BNBF0:USTF0",1742005420793,0.30963957,593.87,593.27,6.408]
["bitfinex-derivatives","BNBF0:USTF0",1742005421597,0.347,593.88,593.27,6.408]
["bitfinex-derivatives","BNBF0:USTF0",1742005424299,0.30964146,593.87,593.27,6.408]
["bitfinex-derivatives","BNBF0:USTF0",1742005425102,0.347,593.88,593.27,6.408]
["bitfinex-derivatives","BNBF0:USTF0",1742005425301,0.859,593.86,593.27,6.408]
["bitfinex-derivatives","BNBF0:USTF0",1742005426901,0.859,593.86,593.27,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742005427905,0.30963043,593.85,593.27,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742005428401,0.859,593.86,593.27,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742005429206,0.347,593.85,593.27,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742005429401,0.68378538,593.85,593.27,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742005430404,0.30981641,593.84,593.27,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742005430605,0.3098164,593.83,593.27,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742005430802,0.3098164,593.84,593.27,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742005432906,0.29336514,593.83,593.27,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742005433102,0.3098164,593.82,593.27,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742005434108,0.30982198,593.81,593.27,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742005434606,0.30982198,593.8,593.27,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742005434804,0.30982198,593.79,593.27,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742005435008,0.30982198,593.78,593.27,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742005435209,0.30982198,593.82,593.27,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742005435509,0.30982198,593.81,593.27,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742005435709,0.29336762,593.81,593.27,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742005435906,0.30982198,593.8,593.27,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742005436106,0.3098266,593.79,593.27,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742005436406,0.3098266,593.78,593.27,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742005436608,0.3098266,593.8,593.27,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742005436808,0.3098266,593.79,593.27,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742005437008,0.3098266,593.8,593.27,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742005437210,0.3098266,593.79,593.27,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742005437405,0.3098266,593.8,593.27,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742005437609,0.3098266,593.79,593.27,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742005437911,0.3098272,593.78,593.27,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742005438113,0.3098272,593.77,593.27,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742005438310,0.3098272,593.8,593.27,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742005438505,1.022,593.76,593.27,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742005438710,0.3098272,593.75,593.27,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742005439810,0.3098577,593.74,593.27,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742005440111,0.3098577,593.73,593.27,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742005440312,0.3098577,593.75,593.27,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742005440611,0.3098577,593.74,593.27,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742005440914,0.3098577,593.73,593.27,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742005441106,0.859,593.73,593.27,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742005441312,0.3098577,593.72,593.27,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742005441914,0.29339482,593.71,593.27,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742005442109,0.3098577,593.7,593.27,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742005444713,0.2933973,593.69,593.27,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742005444917,0.3098577,593.68,593.27,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742005445113,0.3098577,593.68,593.27,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1742005445816,0.2933973,593.69,593.27,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1742005447419,0.859,593.73,593.27,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1742005447615,0.29337998,593.68,593.27,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1742005447818,0.29337998,593.68,593.27,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1742005448819,0.30981148,593.67,593.27,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1742005450618,0.30981148,593.66,593.27,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1742005450819,0.30981148,593.65,593.27,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1742005451019,0.30981148,593.7,593.27,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1742005452117,0.30976657,593.69,593.27,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1742005452323,0.30976657,593.68,593.27,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1742005452521,0.30976657,593.7,593.27,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1742005452721,1.33176657,593.69,593.27,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1742005452923,0.30976657,593.68,593.27,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1742005455724,0.30976657,593.68,593.27,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1742005457328,1.369,593.69,593.27,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1742005457530,0.30976088,593.68,593.27,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1742005460925,0.30976088,593.68,593.26,7.731]
["bitfinex-derivatives","BNBF0:USTF0",1742005461427,1.16876088,593.68,593.26,7.731]
["bitfinex-derivatives","BNBF0:USTF0",1742005461623,0.30976088,593.67,593.26,7.731]
["bitfinex-derivatives","BNBF0:USTF0",1742005462024,0.30976088,593.67,593.26,5.945]
["bitfinex-derivatives","BNBF0:USTF0",1742005462926,0.30975676,593.66,593.26,5.945]
["bitfinex-derivatives","BNBF0:USTF0",1742005463129,0.30974046,593.67,593.26,5.945]
["bitfinex-derivatives","BNBF0:USTF0",1742005463427,0.859,593.68,593.26,5.945]
["bitfinex-derivatives","BNBF0:USTF0",1742005463730,0.30975008,593.67,593.26,7.929]
["bitfinex-derivatives","BNBF0:USTF0",1742005464730,0.3097681,593.66,593.26,7.929]
["bitfinex-derivatives","BNBF0:USTF0",1742005464931,0.3097681,593.65,593.26,7.929]
["bitfinex-derivatives","BNBF0:USTF0",1742005465129,0.3097681,593.67,593.26,7.929]
["bitfinex-derivatives","BNBF0:USTF0",1742005465329,0.859,593.68,593.26,7.929]
["bitfinex-derivatives","BNBF0:USTF0",1742005465531,0.30977113,593.66,593.26,7.929]
["bitfinex-derivatives","BNBF0:USTF0",1742005465830,0.30977113,593.65,593.26,9.945]
["bitfinex-derivatives","BNBF0:USTF0",1742005466029,0.30977113,593.67,593.26,9.945]
["bitfinex-derivatives","BNBF0:USTF0",1742005466225,0.30977113,593.66,593.26,9.945]
["bitfinex-derivatives","BNBF0:USTF0",1742005466425,0.30977113,593.67,593.26,9.945]
["bitfinex-derivatives","BNBF0:USTF0",1742005466625,0.30977113,593.66,593.26,9.153]
["bitfinex-derivatives","BNBF0:USTF0",1742005466830,0.30977113,593.65,593.26,9.153]
["bitfinex-derivatives","BNBF0:USTF0",1742005467030,0.30977113,593.64,593.26,9.153]
["bitfinex-derivatives","BNBF0:USTF0",1742005467329,0.30977113,593.63,593.26,9.153]
["bitfinex-derivatives","BNBF0:USTF0",1742005467529,0.30977113,593.67,593.26,9.153]
["bitfinex-derivatives","BNBF0:USTF0",1742005467730,0.30977268,593.66,593.26,9.153]
["bitfinex-derivatives","BNBF0:USTF0",1742005467925,0.30977268,593.65,593.26,9.153]
["bitfinex-derivatives","BNBF0:USTF0",1742005468130,0.30977268,593.64,593.26,9.153]
["bitfinex-derivatives","BNBF0:USTF0",1742005468331,0.30977268,593.67,593.26,9.153]
["bitfinex-derivatives","BNBF0:USTF0",1742005468532,0.859,593.68,593.26,9.153]
["bitfinex-derivatives","BNBF0:USTF0",1742005468733,0.30977305,593.67,593.26,9.153]
["bitfinex-derivatives","BNBF0:USTF0",1742005470133,0.30977123,593.66,593.26,9.153]
["bitfinex-derivatives","BNBF0:USTF0",1742005470333,0.30977123,593.65,593.26,9.153]
["bitfinex-derivatives","BNBF0:USTF0",1742005470534,0.30977123,593.64,593.26,9.153]
["bitfinex-derivatives","BNBF0:USTF0",1742005470734,0.30977123,593.67,593.26,9.153]
["bitfinex-derivatives","BNBF0:USTF0",1742005471836,0.29338493,593.66,593.26,9.153]
["bitfinex-derivatives","BNBF0:USTF0",1742005472036,0.30977123,593.65,593.26,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742005474636,0.30977123,593.67,593.26,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742005474835,0.29339977,593.64,593.26,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742005475028,0.30977123,593.63,593.26,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742005476636,0.30977123,593.63,593.26,5.882]
["bitfinex-derivatives","BNBF0:USTF0",1742005477636,0.30977123,593.62,593.26,5.882]
["bitfinex-derivatives","BNBF0:USTF0",1742005477939,0.30977123,593.61,593.26,5.882]
["bitfinex-derivatives","BNBF0:USTF0",1742005478834,0.30977123,593.61,593.26,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1742005480738,0.29340472,593.6,593.26,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1742005481137,0.30977123,593.59,593.26,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1742005482938,0.30983349,593.58,593.26,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1742005483138,0.30983349,593.57,593.26,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1742005483333,0.30983349,593.56,593.26,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1742005483534,0.30983349,593.59,593.26,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1742005483739,0.29340719,593.56,593.26,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1742005483938,0.30983349,593.55,593.26,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1742005484544,0.30983349,593.55,593.25,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742005484735,0.30983349,593.54,593.25,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742005484937,0.30983349,593.55,593.25,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742005485133,0.30983349,593.54,593.25,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742005485332,0.30983349,593.55,593.25,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742005485535,0.30983349,593.54,593.25,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742005485934,0.30983349,593.53,593.25,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742005486137,0.30983349,593.55,593.25,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742005486338,0.30983349,593.54,593.25,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742005486535,0.30983349,593.53,593.25,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742005486740,0.29340719,593.56,593.25,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742005487740,1.369,593.68,593.25,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742005487940,0.30977047,593.67,593.25,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742005488542,1.16877047,593.67,593.25,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1742005488739,0.30977047,593.66,593.25,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1742005488938,0.30977047,593.66,593.25,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1742005491243,0.859,593.67,593.25,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1742005491440,0.30975783,593.66,593.25,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1742005491840,0.859,593.67,593.25,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1742005492451,0.859,593.67,593.25,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742005503658,1.206,593.67,593.25,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742005505358,1.206,593.67,593.25,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1742005507164,2.228,593.67,593.25,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1742005509756,2.228,593.67,593.25,5.912]
["bitfinex-derivatives","BNBF0:USTF0",1742005510662,0.29337504,593.66,593.25,5.912]
["bitfinex-derivatives","BNBF0:USTF0",1742005510860,0.30978461,593.65,593.25,5.121]
["bitfinex-derivatives","BNBF0:USTF0",1742005513567,0.29337504,593.66,593.25,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1742005514169,2.228,593.67,593.25,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1742005516366,2.228,593.67,593.25,4.641]
["bitfinex-derivatives","BNBF0:USTF0",1742005518867,2.228,593.67,593.25,6.333]
["bitfinex-derivatives","BNBF0:USTF0",1742005534387,2.228,593.67,593.25,7.659]
["bitfinex-derivatives","BNBF0:USTF0",1742005537484,2.228,593.67,593.25,8.45]
["bitfinex-derivatives","BNBF0:USTF0",1742005540788,0.29337998,593.66,593.25,8.45]
["bitfinex-derivatives","BNBF0:USTF0",1742005541182,0.29337998,593.66,593.25,5.185]
["bitfinex-derivatives","BNBF0:USTF0",1742005543586,2.228,593.67,593.25,5.185]
["bitfinex-derivatives","BNBF0:USTF0",1742005543788,2.52136762,593.67,593.25,5.185]
["bitfinex-derivatives","BNBF0:USTF0",1742005544392,2.52136762,593.67,593.25,7.034]
["bitfinex-derivatives","BNBF0:USTF0",1742005544586,2.52136762,593.67,593.25,8.686]
["bitfinex-derivatives","BNBF0:USTF0",1742005546195,2.228,593.67,593.25,8.686]
["bitfinex-derivatives","BNBF0:USTF0",1742005552896,0.30973558,593.66,593.25,8.686]
["bitfinex-derivatives","BNBF0:USTF0",1742005553394,0.30973558,593.66,593.25,7.36]
["bitfinex-derivatives","BNBF0:USTF0",1742005554997,2.228,593.67,593.25,7.36]
["bitfinex-derivatives","BNBF0:USTF0",1742005555198,0.30973209,593.66,593.25,7.36]
["bitfinex-derivatives","BNBF0:USTF0",1742005559601,2.228,593.67,593.25,7.36]
["bitfinex-derivatives","BNBF0:USTF0",1742005560607,0.309716,593.66,593.25,7.36]
["bitfinex-derivatives","BNBF0:USTF0",1742005561201,2.228,593.67,593.25,7.36]
["bitfinex-derivatives","BNBF0:USTF0",1742005561405,0.30972323,593.66,593.25,7.36]
["bitfinex-derivatives","BNBF0:USTF0",1742005562506,0.30972323,593.66,593.25,6.569]
["bitfinex-derivatives","BNBF0:USTF0",1742005562903,2.228,593.67,593.25,6.569]
["bitfinex-derivatives","BNBF0:USTF0",1742005564708,0.30972985,593.66,593.25,6.569]
["bitfinex-derivatives","BNBF0:USTF0",1742005565007,0.30972985,593.66,593.25,5.193]
["bitfinex-derivatives","BNBF0:USTF0",1742005566407,2.228,593.67,593.25,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1742005568805,2.228,593.67,593.25,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1742005569206,0.30975831,593.66,593.25,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1742005569511,2.228,593.67,593.25,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1742005570505,2.228,593.67,593.25,6.207]
["bitfinex-derivatives","BNBF0:USTF0",1742005570705,0.29337751,593.66,593.25,6.207]
["bitfinex-derivatives","BNBF0:USTF0",1742005572513,0.30975287,593.65,593.25,6.207]
["bitfinex-derivatives","BNBF0:USTF0",1742005573614,0.30975287,593.66,593.25,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1742005573815,0.29337875,593.64,593.25,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1742005576519,2.228,593.67,593.25,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1742005576714,0.30973574,593.66,593.25,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1742005577120,2.228,593.67,593.25,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1742005577723,0.30973406,593.66,593.25,6.454]
["bitfinex-derivatives","BNBF0:USTF0",1742005578122,0.30973406,593.66,593.25,4.762]
["bitfinex-derivatives","BNBF0:USTF0",1742005582916,2.228,593.67,593.25,4.762]
["bitfinex-derivatives","BNBF0:USTF0",1742005592025,2.228,593.67,593.25,6.751]
["bitfinex-derivatives","BNBF0:USTF0",1742005592832,0.30975077,593.66,593.25,6.751]
["bitfinex-derivatives","BNBF0:USTF0",1742005593330,0.30975077,593.66,593.25,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1742005594337,0.30975077,593.66,593.25,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742005595046,0.29337751,593.65,593.25,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742005595235,0.30975077,593.64,593.25,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742005596140,0.29337751,593.65,593.25,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742005596342,0.30975528,593.64,593.25,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742005597137,0.29337751,593.65,593.25,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742005597336,0.30975417,593.64,593.25,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742005597736,0.29337751,593.64,593.25,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742005598037,0.30975417,593.63,593.25,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742005599046,0.29337751,593.64,593.25,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742005599241,0.30975604,593.63,593.25,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742005599741,0.30975503,593.62,593.25,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742005599937,0.30975503,593.61,593.25,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742005600241,0.30975503,593.6,593.25,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742005600443,0.30975503,593.63,593.25,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742005600638,0.30975503,593.62,593.25,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742005600839,0.29338122,593.63,593.25,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742005601042,0.30975503,593.62,593.25,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742005603045,0.29338122,593.63,593.25,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742005603444,2.228,593.67,593.25,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742005603643,0.30975617,593.66,593.25,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742005603838,0.29337751,593.63,593.25,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742005605039,0.30976907,593.62,593.25,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742005606547,2.228,593.67,593.25,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742005606749,0.29338246,593.63,593.25,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742005606941,0.30975876,593.62,593.25,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742005609750,0.29338246,593.63,593.25,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742005609948,0.30975876,593.62,593.25,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742005610650,0.30976248,593.61,593.25,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742005610850,0.30976248,593.6,593.25,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742005611051,0.30976248,593.59,593.25,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742005611346,0.29338246,593.63,593.25,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742005611549,0.30976406,593.62,593.25,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742005612850,0.29338246,593.63,593.25,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742005613051,0.30976406,593.62,593.25,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742005614049,0.30976265,593.61,593.25,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742005614248,0.30976265,593.62,593.25,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742005614449,0.30976265,593.61,593.25,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742005614651,0.30976265,593.62,593.25,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742005615750,1.62031502,593.61,593.22,2.80974962]
["bitfinex-derivatives","BNBF0:USTF0",1742005615947,1.62031502,593.6,593.22,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1742005616152,1.93007884,593.59,593.22,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1742005616353,1.93007884,593.58,593.22,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1742005616553,1.93007884,593.57,593.22,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1742005616752,0.29338246,593.63,593.22,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1742005616955,0.30976643,593.62,593.22,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1742005618052,0.29338246,593.63,593.22,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1742005618857,0.30975918,593.62,593.22,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1742005619557,0.29338246,593.63,593.22,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1742005621561,2.226,593.64,593.22,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1742005629168,2.226,593.64,593.22,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742005637175,2.226,593.64,593.22,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1742005640380,2.226,593.64,593.22,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1742005718053,2.226,593.64,593.22,7.892]
["bitfinex-derivatives","BNBF0:USTF0",1742005728454,0.3097754,593.63,593.22,7.892]
["bitfinex-derivatives","BNBF0:USTF0",1742005728759,0.60316033,593.63,593.22,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1742005728957,0.3097754,593.62,593.22,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1742005729158,0.29338493,593.63,593.22,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1742005729660,2.226,593.64,593.22,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1742005729861,0.30977423,593.63,593.22,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1742005730060,0.60315916,593.63,593.22,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1742005730263,0.30977423,593.62,593.22,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1742005730760,0.29338493,593.63,593.22,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1742005732659,2.226,593.64,593.22,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1742005732858,0.29338493,593.63,593.22,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1742005735570,2.226,593.64,593.22,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1742005735769,0.29338493,593.63,593.22,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1742005736969,0.29338493,593.63,593.21,6.52]
["bitfinex-derivatives","BNBF0:USTF0",1742005738570,2.24750565,594.52,593.21,6.52]
["bitfinex-derivatives","BNBF0:USTF0",1742005738870,0.33641715,594.5,593.21,6.52]
["bitfinex-derivatives","BNBF0:USTF0",1742005739067,0.29327985,593.62,593.21,6.52]
["bitfinex-derivatives","BNBF0:USTF0",1742005739368,0.33641715,594.5,593.21,6.52]
["bitfinex-derivatives","BNBF0:USTF0",1742005739569,0.30976078,594.49,593.21,6.52]
["bitfinex-derivatives","BNBF0:USTF0",1742005739868,0.33643413,594.47,593.21,6.52]
["bitfinex-derivatives","BNBF0:USTF0",1742005740069,0.30976078,594.46,593.21,6.52]
["bitfinex-derivatives","BNBF0:USTF0",1742005740269,0.33645111,594.44,593.21,6.52]
["bitfinex-derivatives","BNBF0:USTF0",1742005740468,0.30976078,594.43,593.21,6.52]
["bitfinex-derivatives","BNBF0:USTF0",1742005740670,0.33646809,594.41,593.21,6.52]
["bitfinex-derivatives","BNBF0:USTF0",1742005740864,0.30976078,594.4,593.21,6.52]
["bitfinex-derivatives","BNBF0:USTF0",1742005741067,0.33648507,594.38,593.21,6.52]
["bitfinex-derivatives","BNBF0:USTF0",1742005741268,0.30976078,594.37,593.21,6.52]
["bitfinex-derivatives","BNBF0:USTF0",1742005741469,0.33650206,594.35,593.21,6.52]
["bitfinex-derivatives","BNBF0:USTF0",1742005741766,0.30976078,594.34,593.21,6.52]
["bitfinex-derivatives","BNBF0:USTF0",1742005741970,0.33651904,594.32,593.21,6.52]
["bitfinex-derivatives","BNBF0:USTF0",1742005742167,0.30976078,594.31,593.21,6.52]
["bitfinex-derivatives","BNBF0:USTF0",1742005742370,0.33653603,594.29,593.21,6.52]
["bitfinex-derivatives","BNBF0:USTF0",1742005742566,0.30976049,594.28,593.21,6.52]
["bitfinex-derivatives","BNBF0:USTF0",1742005742872,0.33655302,594.26,593.21,6.52]
["bitfinex-derivatives","BNBF0:USTF0",1742005743071,0.30976049,594.25,593.21,6.52]
["bitfinex-derivatives","BNBF0:USTF0",1742005743267,0.33657001,594.23,593.21,6.52]
["bitfinex-derivatives","BNBF0:USTF0",1742005743468,0.30976049,594.22,593.21,6.52]
["bitfinex-derivatives","BNBF0:USTF0",1742005743672,0.336587,594.2,593.21,6.52]
["bitfinex-derivatives","BNBF0:USTF0",1742005743872,0.30976049,594.19,593.21,6.52]
["bitfinex-derivatives","BNBF0:USTF0",1742005744168,0.336604,594.17,593.21,6.52]
["bitfinex-derivatives","BNBF0:USTF0",1742005744366,0.30976049,594.16,593.21,6.52]
["bitfinex-derivatives","BNBF0:USTF0",1742005744568,0.33662099,594.14,593.21,6.52]
["bitfinex-derivatives","BNBF0:USTF0",1742005744771,0.30976049,594.13,593.21,6.52]
["bitfinex-derivatives","BNBF0:USTF0",1742005745071,0.33663233,594.12,593.21,6.52]
["bitfinex-derivatives","BNBF0:USTF0",1742005745273,0.30976049,594.11,593.21,6.52]
["bitfinex-derivatives","BNBF0:USTF0",1742005745471,0.33664366,594.1,593.21,6.52]
["bitfinex-derivatives","BNBF0:USTF0",1742005745672,0.30976049,594.09,593.21,6.52]
["bitfinex-derivatives","BNBF0:USTF0",1742005745872,0.33665499,594.08,593.21,6.52]
["bitfinex-derivatives","BNBF0:USTF0",1742005746073,0.30976049,594.07,593.21,6.52]
["bitfinex-derivatives","BNBF0:USTF0",1742005746372,0.33666633,594.06,593.21,5.732]
["bitfinex-derivatives","BNBF0:USTF0",1742005746672,0.30976049,594.05,593.21,5.732]
["bitfinex-derivatives","BNBF0:USTF0",1742005746873,0.33667766,594.04,593.21,5.732]
["bitfinex-derivatives","BNBF0:USTF0",1742005747167,0.30976049,594.03,593.21,5.732]
["bitfinex-derivatives","BNBF0:USTF0",1742005747367,0.336689,594.02,593.21,5.732]
["bitfinex-derivatives","BNBF0:USTF0",1742005747565,0.30976049,594.01,593.21,5.732]
["bitfinex-derivatives","BNBF0:USTF0",1742005747769,0.33670033,594.0,593.21,5.732]
["bitfinex-derivatives","BNBF0:USTF0",1742005747970,0.30976049,593.99,593.21,5.732]
["bitfinex-derivatives","BNBF0:USTF0",1742005748172,0.30972062,593.98,593.21,5.732]
["bitfinex-derivatives","BNBF0:USTF0",1742005748374,0.30972062,593.99,593.21,5.732]
["bitfinex-derivatives","BNBF0:USTF0",1742005749174,0.30972062,593.99,593.22,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742005750175,0.33670033,594.0,593.22,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742005750378,0.30972654,593.99,593.22,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742005751080,0.29331569,593.98,593.22,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742005751280,0.30972654,593.97,593.22,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742005753188,0.30972654,593.97,593.23,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1742005753380,0.30972654,593.97,593.23,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1742005753777,0.30972654,593.99,593.23,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1742005753976,0.29331693,593.96,593.23,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1742005754277,0.30972654,593.95,593.23,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1742005754783,0.30972654,593.95,593.24,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1742005755786,1.16672654,593.95,593.24,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1742005755980,0.30972654,593.94,593.24,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1742005756780,0.29329962,593.93,593.24,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1742005757085,0.30972654,593.92,593.24,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1742005759778,0.30972654,593.94,593.24,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1742005759983,0.29330209,593.91,593.24,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1742005760181,0.30972654,593.9,593.24,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1742005762184,0.347,593.89,593.24,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1742005762383,0.30972654,593.88,593.24,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1742005762886,0.29332434,593.87,593.24,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1742005763087,0.30972654,593.86,593.24,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1742005763384,0.30970304,593.85,593.24,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1742005763582,0.30970304,593.86,593.24,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1742005765986,0.60302985,593.85,593.25,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1742005766187,0.30970304,593.84,593.25,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1742005766586,1.02,593.83,593.25,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1742005766786,0.30970304,593.82,593.25,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1742005768787,0.29333052,593.81,593.25,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1742005768988,0.30970304,593.8,593.25,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1742005769188,0.30972816,593.79,593.25,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1742005769387,0.30972816,593.8,593.25,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1742005769587,0.30972816,593.79,593.25,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1742005769783,0.30972816,593.78,593.25,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1742005769981,0.29333052,593.81,593.25,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1742005769982,0.30972816,593.8,593.25,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1742005770186,0.30972816,593.79,593.25,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1742005770387,0.30972816,593.8,593.25,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1742005770587,0.30972816,593.79,593.25,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1742005770788,0.30972816,593.8,593.25,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1742005770985,0.30972841,593.79,593.25,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1742005771189,0.30972841,593.8,593.26,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1742005771791,0.30972841,593.82,593.26,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1742005771992,0.29333176,593.79,593.26,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1742005772187,0.30972841,593.78,593.26,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1742005773893,0.30972841,593.78,593.27,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1742005774292,0.857,593.77,593.27,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1742005774492,0.30972841,593.76,593.27,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1742005777291,0.30972841,593.76,593.27,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1742005777888,0.347,593.75,593.27,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1742005778090,0.30972841,593.74,593.27,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1742005780399,0.347,593.75,593.27,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1742005780600,0.30972455,593.74,593.27,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1742005781100,0.60306002,593.74,593.27,7.136]
["bitfinex-derivatives","BNBF0:USTF0",1742005781297,0.30972455,593.73,593.27,7.136]
["bitfinex-derivatives","BNBF0:USTF0",1742005783895,0.60306373,593.74,593.27,7.136]
["bitfinex-derivatives","BNBF0:USTF0",1742005784094,0.30972455,593.73,593.27,7.136]
["bitfinex-derivatives","BNBF0:USTF0",1742005784602,0.29333918,593.74,593.27,7.136]
["bitfinex-derivatives","BNBF0:USTF0",1742005784900,0.30972251,593.73,593.27,7.136]
["bitfinex-derivatives","BNBF0:USTF0",1742005786899,0.30972251,593.74,593.27,7.136]
["bitfinex-derivatives","BNBF0:USTF0",1742005787099,0.60306169,593.74,593.27,7.136]
["bitfinex-derivatives","BNBF0:USTF0",1742005787299,0.30972251,593.73,593.27,7.136]
["bitfinex-derivatives","BNBF0:USTF0",1742005787600,1.02,593.72,593.27,7.136]
["bitfinex-derivatives","BNBF0:USTF0",1742005787800,0.30972251,593.71,593.27,7.136]
["bitfinex-derivatives","BNBF0:USTF0",1742005788197,1.02,593.72,593.27,7.136]
["bitfinex-derivatives","BNBF0:USTF0",1742005788403,0.30973734,593.71,593.27,7.136]
["bitfinex-derivatives","BNBF0:USTF0",1742005789601,0.30973734,593.71,593.27,9.21]
["bitfinex-derivatives","BNBF0:USTF0",1742005790004,0.29338369,593.7,593.27,9.21]
["bitfinex-derivatives","BNBF0:USTF0",1742005790201,0.30973734,593.69,593.27,9.21]
["bitfinex-derivatives","BNBF0:USTF0",1742005792809,0.30973734,593.71,593.27,9.21]
["bitfinex-derivatives","BNBF0:USTF0",1742005793004,0.29338369,593.68,593.27,9.21]
["bitfinex-derivatives","BNBF0:USTF0",1742005793209,0.30973734,593.67,593.27,9.21]
["bitfinex-derivatives","BNBF0:USTF0",1742005793809,0.30979438,593.66,593.27,9.21]
["bitfinex-derivatives","BNBF0:USTF0",1742005794015,0.30979438,593.67,593.27,9.21]
["bitfinex-derivatives","BNBF0:USTF0",1742005794209,0.29338369,593.68,593.27,7.107]
["bitfinex-derivatives","BNBF0:USTF0",1742005795614,1.02,593.72,593.27,7.107]
["bitfinex-derivatives","BNBF0:USTF0",1742005795909,0.29336638,593.67,593.27,7.107]
["bitfinex-derivatives","BNBF0:USTF0",1742005797012,0.29336638,593.67,593.27,6.319]
["bitfinex-derivatives","BNBF0:USTF0",1742005798813,1.02,593.72,593.27,6.319]
["bitfinex-derivatives","BNBF0:USTF0",1742005799014,0.29338617,593.66,593.27,6.319]
["bitfinex-derivatives","BNBF0:USTF0",1742005799214,0.30979287,593.65,593.27,6.319]
["bitfinex-derivatives","BNBF0:USTF0",1742005799907,0.30979287,593.65,593.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1742005800512,0.30979287,593.65,593.27,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1742005803618,0.347,593.69,593.27,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1742005806920,1.204,593.69,593.27,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1742005811223,1.204,593.69,593.27,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1742005811427,2.224,593.69,593.27,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1742005815237,2.224,593.69,593.27,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1742005819031,2.224,593.69,593.27,6.777]
["bitfinex-derivatives","BNBF0:USTF0",1742005824639,2.224,593.69,593.27,8.791]
["bitfinex-derivatives","BNBF0:USTF0",1742005832452,2.224,593.69,593.27,11.065]
["bitfinex-derivatives","BNBF0:USTF0",1742005838756,2.224,593.69,593.28,0.30662007]
["bitfinex-derivatives","BNBF0:USTF0",1742005839153,2.55836763,594.81,593.28,0.30662007]
["bitfinex-derivatives","BNBF0:USTF0",1742005839352,0.33625313,594.79,593.28,0.30662007]
["bitfinex-derivatives","BNBF0:USTF0",1742005839553,0.30940502,594.78,593.28,0.30662007]
["bitfinex-derivatives","BNBF0:USTF0",1742005839748,0.30940502,594.77,593.28,0.30662007]
["bitfinex-derivatives","BNBF0:USTF0",1742005839955,0.30940502,594.76,593.28,0.30662007]
["bitfinex-derivatives","BNBF0:USTF0",1742005840155,0.30940502,594.75,593.28,0.30662007]
["bitfinex-derivatives","BNBF0:USTF0",1742005840356,0.30940502,594.74,593.28,0.30662007]
["bitfinex-derivatives","BNBF0:USTF0",1742005840657,0.3362927,594.72,593.28,0.30662007]
["bitfinex-derivatives","BNBF0:USTF0",1742005840857,0.30940502,594.71,593.28,0.30662007]
["bitfinex-derivatives","BNBF0:USTF0",1742005841157,0.30940502,594.7,593.27,8.991]
["bitfinex-derivatives","BNBF0:USTF0",1742005841458,0.64571469,594.69,593.27,8.991]
["bitfinex-derivatives","BNBF0:USTF0",1742005841956,0.64572034,594.68,593.27,8.991]
["bitfinex-derivatives","BNBF0:USTF0",1742005842158,0.991726,594.67,593.27,8.991]
["bitfinex-derivatives","BNBF0:USTF0",1742005842352,0.64573166,594.66,593.27,8.991]
["bitfinex-derivatives","BNBF0:USTF0",1742005842557,0.64573731,594.65,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005842753,0.64574297,594.64,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005842954,0.64574862,594.63,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005843156,0.64575428,594.62,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005843358,0.64575994,594.61,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005843559,0.64576559,594.6,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005843858,0.64577125,594.59,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005844052,0.64577691,594.58,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005844251,0.64578257,594.57,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005844452,0.64578822,594.56,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005844652,0.64579388,594.55,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005844956,0.6458783,594.54,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005845154,0.33640018,594.53,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005845359,0.30951947,594.52,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005845560,0.33641149,594.51,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005845959,0.30951947,594.5,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005846357,0.33642281,594.49,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005846551,0.30951947,594.48,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005846757,0.33643413,594.47,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005847054,0.30951947,594.46,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005847257,0.33644545,594.45,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005847561,0.30951947,594.44,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005847763,0.33645677,594.43,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005847954,0.30951947,594.42,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005848558,0.33646809,594.41,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005848758,0.30951947,594.4,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005848959,0.33647941,594.39,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005849160,0.30951947,594.38,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005849354,0.33649073,594.37,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005849560,0.30951947,594.36,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005849864,0.6026906,594.36,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005850161,0.30951947,594.35,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005852667,0.30951973,594.34,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005852968,0.30951973,594.35,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005853167,0.30951973,594.34,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005853367,0.30951973,594.33,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005853567,0.30951973,594.35,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005853761,0.30951973,594.34,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005853961,0.30951973,594.35,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005854162,0.30951973,594.34,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005854365,0.30951973,594.35,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005854565,0.29317113,594.36,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005854768,0.30951849,594.35,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005855863,0.2931736,594.34,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005856066,0.30951849,594.33,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005858172,0.30947246,594.32,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005858871,0.29315508,594.31,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005859073,0.30947246,594.3,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005859870,0.29315508,594.31,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005860066,0.30946795,594.3,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005863074,0.29315508,594.31,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005863275,0.30950219,594.3,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005863776,0.346,594.29,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005863968,0.30950219,594.28,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005864974,0.30949817,594.27,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005865169,0.30949817,594.28,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005865369,0.30949817,594.27,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005865576,0.30949817,594.28,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005865774,0.30949817,594.27,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005866077,0.30949817,594.26,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005866275,0.30949817,594.25,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005866473,0.30949817,594.24,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005866673,0.30949817,594.28,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005866880,0.30949817,594.27,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005867079,0.30949817,594.26,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005867275,0.346,594.29,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005867276,0.30949817,594.28,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005867476,0.30949817,594.27,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005867672,0.30949817,594.28,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005867976,0.29317484,594.26,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005868177,0.30949817,594.25,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005868478,0.29317484,594.26,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005868680,0.3095207,594.25,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005870985,0.60271653,594.24,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005871284,0.3095207,594.23,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005873888,0.2931983,594.22,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005874186,0.30952176,594.21,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005875985,0.30953362,594.2,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005876181,0.30953362,594.21,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005876386,0.30953362,594.2,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005876582,1.019,594.2,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005876887,0.6027344,594.19,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005877082,0.30953362,594.18,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005879688,0.30961075,594.17,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005879888,0.2932366,594.17,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005880088,0.30961075,594.16,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005882893,0.29323907,594.15,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005883291,0.30961075,594.14,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005883689,0.29323907,594.15,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005883894,1.16658749,594.14,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005884097,0.30958749,594.13,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005885894,0.29324278,594.12,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005886097,0.30958749,594.11,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005886298,0.29324278,594.12,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005887599,0.30958754,594.11,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005888694,0.857,594.14,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005888900,0.29324525,594.1,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005889199,0.30960301,594.09,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005891500,0.64625233,594.09,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005891699,0.30960301,594.08,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005892606,0.3096411,594.07,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005892803,0.3096411,594.06,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005893100,0.3096411,594.08,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005893304,0.3096411,594.07,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005893599,0.64630743,594.06,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005893798,0.64631309,594.05,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005894002,0.64631876,594.04,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005894204,0.64632443,594.03,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005894399,0.3096411,594.02,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005895002,0.29329838,594.01,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005895198,0.3096411,594.0,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005896104,0.30969242,593.99,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005896305,0.30969242,593.98,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005896607,0.30969242,593.97,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005897305,0.33672301,593.96,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005897506,0.30969242,593.95,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005897707,0.33673435,593.94,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005897906,0.3097055,593.93,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005899705,0.33673435,593.94,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005899907,0.30968761,593.93,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005901102,0.29331445,593.92,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005901303,0.30968761,593.91,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005901504,0.29331445,593.92,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005901704,0.30968278,593.91,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005903408,0.3096804,593.9,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005903610,0.3096804,593.89,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005903810,0.3096804,593.88,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005904006,0.29331445,593.88,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005904312,0.3096804,593.87,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005904508,1.3296804,593.87,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005904710,0.3096804,593.86,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005905513,0.857,593.85,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005907012,0.29330827,593.84,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005907809,0.30965512,593.83,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005909007,0.30965351,593.82,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005909206,0.30965351,593.83,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005909410,0.30965351,593.82,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005909716,0.30965351,593.81,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005910014,0.30965351,593.8,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005912216,0.347,593.79,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005912515,0.30965507,593.78,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005913216,0.347,593.79,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005920113,0.857,593.78,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005924717,1.02,593.77,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005943535,0.857,593.76,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005945132,0.347,593.75,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005949642,1.02,593.74,593.27,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1742005958045,1.02,593.74,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1742005959042,1.02,593.74,593.29,0.30587866]
["bitfinex-derivatives","BNBF0:USTF0",1742005959246,1.02,593.74,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1742005960741,1.02,593.74,593.3,2.25709758]
["bitfinex-derivatives","BNBF0:USTF0",1742005960947,1.02,593.74,593.3,3.91209758]
["bitfinex-derivatives","BNBF0:USTF0",1742005961142,1.02,593.74,593.3,5.24409758]
["bitfinex-derivatives","BNBF0:USTF0",1742005961849,1.02,593.74,593.3,9.11409758]
["bitfinex-derivatives","BNBF0:USTF0",1742005965642,0.857,593.73,593.3,9.11409758]
["bitfinex-derivatives","BNBF0:USTF0",1742005970751,0.857,593.73,593.3,8.777]
["bitfinex-derivatives","BNBF0:USTF0",1742005973750,0.347,593.72,593.3,8.777]
["bitfinex-derivatives","BNBF0:USTF0",1742005979755,1.367,593.72,593.3,8.777]
["bitfinex-derivatives","BNBF0:USTF0",1742005990561,2.224,593.72,593.3,8.777]
["bitfinex-derivatives","BNBF0:USTF0",1742006035685,0.30972159,593.71,593.3,8.777]
["bitfinex-derivatives","BNBF0:USTF0",1742006036192,0.30972159,593.71,592.56,0.29335772]
["bitfinex-derivatives","BNBF0:USTF0",1742006036386,0.30972159,593.71,592.57,0.64469194]
["bitfinex-derivatives","BNBF0:USTF0",1742006036590,0.30972159,593.71,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1742006036789,0.30972159,593.87,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1742006036993,0.30972159,593.86,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1742006037190,0.33678538,593.85,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1742006037394,0.30972159,593.84,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1742006037594,0.33679672,593.83,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1742006037995,0.30972159,593.82,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1742006038497,0.30972159,593.82,592.58,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742006038792,0.30972159,593.82,592.59,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1742006038998,1.32872159,593.82,592.59,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1742006039193,0.30972159,593.81,592.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1742006039798,0.30972159,593.81,592.61,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1742006039998,0.347,593.8,592.61,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1742006040197,0.30972159,593.79,592.61,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1742006041399,0.347,593.8,592.61,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1742006041597,0.30980604,593.79,592.61,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1742006042201,0.29345791,593.78,592.61,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1742006042397,0.30980604,593.77,592.61,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1742006045204,0.60326643,593.76,592.61,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1742006045403,0.30980604,593.75,592.61,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1742006048006,0.29346286,593.74,592.61,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1742006048207,0.6032689,593.74,592.61,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1742006048409,0.30980604,593.73,592.61,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1742006049711,0.30980769,593.72,592.61,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1742006049908,0.30980769,593.73,592.61,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1742006050105,0.30980769,593.72,592.61,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1742006050309,0.30980769,593.73,592.61,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1742006050909,0.29346534,593.72,592.61,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1742006051312,0.30980769,593.71,592.61,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1742006051906,0.30980769,593.71,592.61,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1742006054012,0.29346781,593.7,592.61,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1742006054413,0.30980769,593.69,592.61,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1742006054614,0.30980769,593.69,592.62,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1742006056912,0.347,593.8,592.62,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1742006056913,0.30980769,593.79,592.62,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1742006057113,0.29346905,593.68,592.62,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1742006057313,0.30980769,593.67,592.62,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1742006057513,0.30980769,593.79,592.62,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1742006057713,0.30980769,593.78,592.62,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1742006057913,0.30980769,593.79,592.62,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1742006058111,0.30980769,593.78,592.62,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1742006058417,0.30985214,593.77,592.62,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1742006058613,0.29346905,593.77,592.62,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1742006058812,0.30985214,593.76,592.62,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1742006059613,0.30985214,593.76,592.63,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742006060021,0.60332366,593.75,592.63,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742006060321,0.30985214,593.74,592.63,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742006062219,0.64671285,593.73,592.63,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742006062421,0.3098594,593.72,592.63,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742006062619,0.33686479,593.71,592.64,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1742006062818,0.3098594,593.7,592.64,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1742006063020,0.33687614,593.69,592.64,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1742006063217,0.3098594,593.68,592.64,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1742006063523,0.64674122,593.68,592.64,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1742006063722,0.3098594,593.67,592.64,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1742006064923,0.3098594,593.67,592.65,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1742006065926,0.3098594,593.67,592.65,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1742006066122,0.29350494,593.66,592.65,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1742006066323,0.3098594,593.65,592.65,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1742006067823,0.30988422,593.64,592.65,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1742006068016,0.30988422,593.63,592.65,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1742006068217,0.30988422,593.65,592.65,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1742006069121,0.60339163,593.64,592.65,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1742006069319,0.30988422,593.63,592.65,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1742006070021,0.857,593.62,592.65,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1742006070218,0.30988422,593.61,592.65,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1742006070620,0.309884,593.6,592.65,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1742006070825,0.309884,593.59,592.65,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1742006071218,1.02,593.6,592.65,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1742006071420,0.309884,593.59,592.65,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1742006072027,0.29351484,593.58,592.65,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1742006072226,0.309884,593.57,592.65,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1742006072629,0.656884,593.57,592.65,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1742006072933,0.309884,593.56,592.65,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1742006074932,0.29351855,593.55,592.65,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1742006075127,0.309884,593.54,592.65,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1742006076933,0.30988042,593.53,592.65,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1742006077130,0.30988042,593.52,592.65,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1742006077327,0.30988042,593.51,592.65,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1742006077634,0.30988042,593.5,592.65,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1742006077831,0.30988042,593.49,592.65,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1742006078133,0.30988042,593.48,592.65,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1742006078329,0.30988042,593.47,592.65,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1742006078536,0.30988042,593.49,592.65,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1742006078728,0.30988191,593.48,592.65,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1742006078932,0.30988191,593.47,592.65,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1742006079135,0.30988191,593.46,592.65,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1742006079335,0.30988191,593.49,592.65,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1742006079534,0.30988191,593.48,592.65,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1742006079735,0.30988191,593.49,592.65,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1742006079935,0.30988191,593.48,592.65,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1742006080235,0.30988191,593.47,592.65,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1742006080438,0.30988191,593.49,592.65,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1742006080729,0.3098852,593.48,592.65,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1742006080933,0.3098852,593.49,592.65,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1742006081138,0.3098852,593.48,592.65,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1742006081338,0.3098852,593.49,592.65,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1742006081537,0.3098852,593.48,592.65,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1742006081737,0.3098852,593.47,592.65,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1742006082033,0.3098852,593.46,592.65,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1742006082233,0.3098852,593.49,592.65,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1742006082436,0.3098852,593.48,592.65,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1742006082634,0.30988191,593.47,592.65,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1742006082834,0.30988191,593.49,592.65,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1742006083034,0.30988191,593.48,592.65,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1742006083239,0.30988191,593.49,592.65,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1742006083441,0.30988191,593.48,592.65,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1742006083741,0.30988191,593.47,592.65,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1742006084040,0.30988191,593.46,592.65,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1742006084240,0.30988191,593.49,592.65,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1742006084441,0.30988191,593.48,592.65,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1742006084641,0.29352103,593.5,592.65,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1742006084642,0.30988191,593.49,592.65,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1742006084843,0.857,593.47,592.65,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1742006085036,0.30988191,593.46,592.65,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1742006085836,0.857,593.47,592.65,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1742006087142,0.29353093,593.46,592.65,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1742006087537,0.60341413,593.46,592.65,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1742006088343,0.3098832,593.45,592.65,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1742006089942,0.3098832,593.46,592.65,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1742006090140,0.29353217,593.44,592.65,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1742006090339,0.30989114,593.43,592.65,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1742006090540,0.30989114,593.43,592.65,7.075]
["bitfinex-derivatives","BNBF0:USTF0",1742006092950,0.30989114,593.46,592.65,7.075]
["bitfinex-derivatives","BNBF0:USTF0",1742006093149,0.29353465,593.42,592.65,7.075]
["bitfinex-derivatives","BNBF0:USTF0",1742006094747,1.02,593.41,592.65,7.075]
["bitfinex-derivatives","BNBF0:USTF0",1742006099551,0.347,593.4,592.65,7.075]
["bitfinex-derivatives","BNBF0:USTF0",1742006103357,0.347,593.4,592.65,9.052]
["bitfinex-derivatives","BNBF0:USTF0",1742006112657,1.02,593.39,592.65,9.052]
["bitfinex-derivatives","BNBF0:USTF0",1742006114160,0.857,593.38,592.65,9.052]
["bitfinex-derivatives","BNBF0:USTF0",1742006123365,0.347,593.37,592.65,9.052]
["bitfinex-derivatives","BNBF0:USTF0",1742006129570,0.857,593.36,592.65,9.052]
["bitfinex-derivatives","BNBF0:USTF0",1742006142883,0.857,593.36,592.66,0.30849126]
["bitfinex-derivatives","BNBF0:USTF0",1742006143085,0.857,593.36,592.65,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1742006143282,0.857,593.36,592.44,0.29350741]
["bitfinex-derivatives","BNBF0:USTF0",1742006143678,1.02,593.35,592.44,0.29350741]
["bitfinex-derivatives","BNBF0:USTF0",1742006143882,1.02,593.35,592.19,1.23966207]
["bitfinex-derivatives","BNBF0:USTF0",1742006144078,1.02,593.35,592.44,0.29353341]
["bitfinex-derivatives","BNBF0:USTF0",1742006144679,1.02,593.35,592.58,0.30840494]
["bitfinex-derivatives","BNBF0:USTF0",1742006144882,1.02,593.35,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1742006145584,1.02,593.35,592.6,6.07135053]
["bitfinex-derivatives","BNBF0:USTF0",1742006145779,1.02,593.35,592.61,0.30835053]
["bitfinex-derivatives","BNBF0:USTF0",1742006146179,1.02,593.35,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1742006146382,1.02,593.35,592.63,0.30835053]
["bitfinex-derivatives","BNBF0:USTF0",1742006146583,1.02,593.35,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1742006147086,1.02,593.35,592.65,1.8893836]
["bitfinex-derivatives","BNBF0:USTF0",1742006147381,1.02,593.35,592.65,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1742006147887,1.02,593.35,592.66,0.30836213]
["bitfinex-derivatives","BNBF0:USTF0",1742006148087,1.02,593.35,592.65,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1742006148883,1.02,593.35,592.66,0.30836488]
["bitfinex-derivatives","BNBF0:USTF0",1742006149084,1.02,593.35,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1742006150287,1.02,593.35,592.68,0.30836488]
["bitfinex-derivatives","BNBF0:USTF0",1742006150483,1.02,593.35,592.69,0.30832186]
["bitfinex-derivatives","BNBF0:USTF0",1742006150687,1.02,593.35,592.7,0.30832186]
["bitfinex-derivatives","BNBF0:USTF0",1742006150889,1.204,593.34,592.68,0.30832186]
["bitfinex-derivatives","BNBF0:USTF0",1742006151087,1.204,593.34,592.69,0.30832186]
["bitfinex-derivatives","BNBF0:USTF0",1742006151482,1.204,593.34,592.7,0.30832186]
["bitfinex-derivatives","BNBF0:USTF0",1742006151685,1.204,593.34,592.71,0.30832186]
["bitfinex-derivatives","BNBF0:USTF0",1742006151883,1.204,593.34,592.68,0.30832186]
["bitfinex-derivatives","BNBF0:USTF0",1742006152082,1.204,593.34,592.69,0.30832186]
["bitfinex-derivatives","BNBF0:USTF0",1742006152291,1.204,593.34,592.68,0.30832186]
["bitfinex-derivatives","BNBF0:USTF0",1742006152489,1.204,593.34,592.69,0.30832186]
["bitfinex-derivatives","BNBF0:USTF0",1742006152693,1.204,593.34,592.68,0.30832186]
["bitfinex-derivatives","BNBF0:USTF0",1742006152894,1.204,593.34,592.69,0.30832186]
["bitfinex-derivatives","BNBF0:USTF0",1742006153090,1.204,593.34,592.68,0.30832186]
["bitfinex-derivatives","BNBF0:USTF0",1742006153391,1.204,593.34,592.69,0.30832186]
["bitfinex-derivatives","BNBF0:USTF0",1742006153594,1.204,593.34,592.68,0.30832186]
["bitfinex-derivatives","BNBF0:USTF0",1742006153790,1.204,593.34,592.69,0.30832186]
["bitfinex-derivatives","BNBF0:USTF0",1742006157802,1.204,593.34,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1742006158003,1.204,593.34,592.69,0.30815337]
["bitfinex-derivatives","BNBF0:USTF0",1742006159199,1.204,593.34,592.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1742006162507,1.204,593.34,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1742006163804,1.204,593.34,592.72,0.30771093]
["bitfinex-derivatives","BNBF0:USTF0",1742006164008,0.347,593.34,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1742006164208,0.347,593.34,592.74,0.30771093]
["bitfinex-derivatives","BNBF0:USTF0",1742006164610,0.347,593.34,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1742006164912,0.347,593.34,592.76,0.30771763]
["bitfinex-derivatives","BNBF0:USTF0",1742006165210,0.347,593.34,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1742006165405,0.347,593.34,592.78,0.30771763]
["bitfinex-derivatives","BNBF0:USTF0",1742006165609,0.347,593.34,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1742006165911,0.347,593.34,592.8,0.30771763]
["bitfinex-derivatives","BNBF0:USTF0",1742006166106,0.347,593.34,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1742006166311,0.347,593.34,592.82,0.30771763]
["bitfinex-derivatives","BNBF0:USTF0",1742006166610,0.347,593.34,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1742006166807,0.347,593.34,592.84,0.30771763]
["bitfinex-derivatives","BNBF0:USTF0",1742006167008,0.347,593.34,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1742006167207,0.347,593.34,592.86,0.30771763]
["bitfinex-derivatives","BNBF0:USTF0",1742006167405,0.347,593.34,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1742006167811,0.347,593.34,592.88,0.3075503]
["bitfinex-derivatives","BNBF0:USTF0",1742006168012,0.857,593.33,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1742006169710,0.857,593.33,592.9,0.30755209]
["bitfinex-derivatives","BNBF0:USTF0",1742006169905,0.857,593.33,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1742006170313,0.857,593.33,592.92,0.30754422]
["bitfinex-derivatives","BNBF0:USTF0",1742006170513,0.857,593.33,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742006170814,0.857,593.33,592.94,0.30754422]
["bitfinex-derivatives","BNBF0:USTF0",1742006171014,0.857,593.33,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1742006171314,0.857,593.33,592.96,0.30754422]
["bitfinex-derivatives","BNBF0:USTF0",1742006171509,0.857,593.33,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1742006171712,0.857,593.33,592.98,0.30754422]
["bitfinex-derivatives","BNBF0:USTF0",1742006171910,0.857,593.33,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1742006172111,0.857,593.33,593.0,0.30747504]
["bitfinex-derivatives","BNBF0:USTF0",1742006172312,0.857,593.33,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1742006173619,0.857,593.33,593.02,0.30748139]
["bitfinex-derivatives","BNBF0:USTF0",1742006173816,0.857,593.33,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1742006174017,0.857,593.33,593.04,0.30748139]
["bitfinex-derivatives","BNBF0:USTF0",1742006174211,0.857,593.33,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1742006174416,0.857,593.33,593.06,0.30748139]
["bitfinex-derivatives","BNBF0:USTF0",1742006174618,0.857,593.33,593.06,0.64471539]
["bitfinex-derivatives","BNBF0:USTF0",1742006174814,0.857,593.33,593.07,0.30748139]
["bitfinex-derivatives","BNBF0:USTF0",1742006175012,0.857,593.33,593.08,0.30751898]
["bitfinex-derivatives","BNBF0:USTF0",1742006175213,0.857,593.33,593.07,0.30751898]
["bitfinex-derivatives","BNBF0:USTF0",1742006175419,0.857,593.33,593.08,0.30751898]
["bitfinex-derivatives","BNBF0:USTF0",1742006175618,0.857,593.33,593.07,0.30751898]
["bitfinex-derivatives","BNBF0:USTF0",1742006176014,0.857,593.33,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1742006186027,0.857,593.33,592.91,5.619]
["bitfinex-derivatives","BNBF0:USTF0",1742006198249,0.857,593.33,592.91,6.947]
["bitfinex-derivatives","BNBF0:USTF0",1742006201853,1.876,593.33,592.91,6.947]
["bitfinex-derivatives","BNBF0:USTF0",1742006207050,2.223,593.33,592.91,6.947]
["bitfinex-derivatives","BNBF0:USTF0",1742006207855,2.223,593.33,592.92,0.30754407]
["bitfinex-derivatives","BNBF0:USTF0",1742006208051,2.223,593.33,592.91,6.947]
["bitfinex-derivatives","BNBF0:USTF0",1742006208253,1.366,593.33,592.91,6.947]
["bitfinex-derivatives","BNBF0:USTF0",1742006208556,1.366,593.33,592.91,8.821]
["bitfinex-derivatives","BNBF0:USTF0",1742006209158,1.366,593.33,592.92,0.30747379]
["bitfinex-derivatives","BNBF0:USTF0",1742006209858,1.366,593.33,592.91,8.821]
["bitfinex-derivatives","BNBF0:USTF0",1742006210453,1.366,593.33,592.92,0.30749233]
["bitfinex-derivatives","BNBF0:USTF0",1742006210660,1.366,593.33,592.91,8.821]
["bitfinex-derivatives","BNBF0:USTF0",1742006212261,2.223,593.33,592.91,8.821]
["bitfinex-derivatives","BNBF0:USTF0",1742006220371,2.223,593.33,592.92,0.30785479]
["bitfinex-derivatives","BNBF0:USTF0",1742006220774,1.204,593.33,592.92,0.30785479]
["bitfinex-derivatives","BNBF0:USTF0",1742006221168,1.204,593.33,592.91,8.821]
["bitfinex-derivatives","BNBF0:USTF0",1742006221572,1.204,593.33,592.92,0.30785444]
["bitfinex-derivatives","BNBF0:USTF0",1742006222772,1.204,593.33,592.91,8.821]
["bitfinex-derivatives","BNBF0:USTF0",1742006224278,2.223,593.33,592.91,8.821]
["bitfinex-derivatives","BNBF0:USTF0",1742006306241,0.29355322,593.32,592.91,8.821]
["bitfinex-derivatives","BNBF0:USTF0",1742006306437,0.29355322,593.32,592.91,6.531]
["bitfinex-derivatives","BNBF0:USTF0",1742006306642,0.29355322,593.32,592.16,0.29355322]
["bitfinex-derivatives","BNBF0:USTF0",1742006306942,0.29355322,593.32,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1742006308844,2.247987,594.08,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1742006309039,0.33666633,594.06,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1742006309243,0.29355198,593.31,592.18,0.30848829]
["bitfinex-derivatives","BNBF0:USTF0",1742006309444,1.018,594.05,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1742006309644,0.33668333,594.03,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1742006309845,0.30993684,594.02,592.2,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742006310043,0.33670033,594.0,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1742006310241,0.30993684,593.99,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1742006310450,0.33671734,593.97,592.22,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1742006310749,1.16593684,593.96,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1742006311046,0.33673435,593.94,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1742006311247,0.30993684,593.93,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1742006311448,0.33675135,593.91,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1742006311744,0.30993684,593.9,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1742006311948,0.33676837,593.88,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1742006312143,0.30993684,593.87,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1742006312339,0.33678538,593.85,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1742006312543,0.30993684,593.84,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1742006312745,0.309939,593.83,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1742006312940,0.309939,593.84,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1742006313547,0.33680239,593.82,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1742006313748,0.309939,593.81,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1742006313949,0.33681941,593.79,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1742006314144,0.30993874,593.78,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1742006314348,0.33683643,593.76,592.24,0.30858769]
["bitfinex-derivatives","BNBF0:USTF0",1742006314545,0.30993874,593.75,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1742006314744,0.33685345,593.73,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1742006314949,0.30993874,593.72,592.24,0.30855294]
["bitfinex-derivatives","BNBF0:USTF0",1742006315149,0.33686479,593.71,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1742006315353,0.30993874,593.7,592.26,0.30855294]
["bitfinex-derivatives","BNBF0:USTF0",1742006315553,0.33687614,593.69,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1742006315754,0.30993874,593.68,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1742006315953,0.33688749,593.67,592.28,0.30857485]
["bitfinex-derivatives","BNBF0:USTF0",1742006316154,0.30993874,593.66,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1742006316354,0.33689884,593.65,592.3,0.30857485]
["bitfinex-derivatives","BNBF0:USTF0",1742006316554,0.30993874,593.64,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1742006316750,0.33691019,593.63,592.32,0.30857485]
["bitfinex-derivatives","BNBF0:USTF0",1742006316950,0.30993874,593.62,592.32,0.30857485]
["bitfinex-derivatives","BNBF0:USTF0",1742006317156,0.33692154,593.61,592.32,0.30857485]
["bitfinex-derivatives","BNBF0:USTF0",1742006317354,0.30993874,593.6,592.32,0.30857485]
["bitfinex-derivatives","BNBF0:USTF0",1742006317757,0.33692154,593.61,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1742006318052,0.29357303,593.59,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1742006318257,0.30991047,593.58,592.32,0.30852595]
["bitfinex-derivatives","BNBF0:USTF0",1742006319854,0.30991047,593.58,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1742006321160,0.30991047,593.6,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1742006321459,0.29356931,593.57,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1742006321651,0.30991047,593.56,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1742006323754,0.346,593.55,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1742006324353,0.29356436,593.54,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1742006324861,1.018,593.53,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1742006327360,0.29356436,593.52,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1742006327562,0.29356436,593.52,592.34,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1742006327755,0.29356436,593.52,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1742006328561,0.856,593.51,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1742006328757,0.856,593.51,592.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742006329062,0.856,593.51,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1742006330259,0.29354455,593.5,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1742006330460,0.29354455,593.5,592.38,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1742006330659,0.29354455,593.5,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1742006331665,0.29354455,593.5,592.4,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742006331966,0.29354455,593.5,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1742006332866,0.856,593.51,592.41,1.74660402]
["bitfinex-derivatives","BNBF0:USTF0",1742006335160,0.29353836,593.5,592.41,1.74660402]
["bitfinex-derivatives","BNBF0:USTF0",1742006335968,0.856,593.51,592.41,1.74660402]
["bitfinex-derivatives","BNBF0:USTF0",1742006336170,0.29353836,593.49,592.41,1.74660402]
["bitfinex-derivatives","BNBF0:USTF0",1742006338872,0.856,593.51,592.41,1.74660402]
["bitfinex-derivatives","BNBF0:USTF0",1742006339168,0.29353836,593.48,592.41,1.74660402]
["bitfinex-derivatives","BNBF0:USTF0",1742006340770,1.018,593.47,592.42,0.30851685]
["bitfinex-derivatives","BNBF0:USTF0",1742006341077,1.018,593.47,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1742006345079,0.347,593.46,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1742006345382,0.64054826,593.46,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1742006348080,0.6405495,593.46,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1742006350177,0.6405495,593.46,592.43,1.57459262]
["bitfinex-derivatives","BNBF0:USTF0",1742006350783,0.6405495,593.46,592.43,3.01859262]
["bitfinex-derivatives","BNBF0:USTF0",1742006350976,0.347,593.46,592.43,3.01859262]
["bitfinex-derivatives","BNBF0:USTF0",1742006351180,0.64054703,593.46,592.43,3.01859262]
["bitfinex-derivatives","BNBF0:USTF0",1742006352785,0.64054703,593.46,592.43,4.82559262]
["bitfinex-derivatives","BNBF0:USTF0",1742006352978,0.30985135,593.45,592.44,0.30830368]
["bitfinex-derivatives","BNBF0:USTF0",1742006353285,1.16585135,593.45,592.44,0.30830368]
["bitfinex-derivatives","BNBF0:USTF0",1742006353585,0.30985135,593.44,592.44,0.30830368]
["bitfinex-derivatives","BNBF0:USTF0",1742006355682,0.856,593.45,592.43,4.82559262]
["bitfinex-derivatives","BNBF0:USTF0",1742006355985,0.30986328,593.44,592.44,0.30831707]
["bitfinex-derivatives","BNBF0:USTF0",1742006357381,0.6034165,593.44,592.44,0.30831707]
["bitfinex-derivatives","BNBF0:USTF0",1742006357682,0.30986328,593.43,592.43,5.61059262]
["bitfinex-derivatives","BNBF0:USTF0",1742006357884,0.29355322,593.44,592.43,5.61059262]
["bitfinex-derivatives","BNBF0:USTF0",1742006358184,0.30992333,593.43,592.43,5.61059262]
["bitfinex-derivatives","BNBF0:USTF0",1742006360285,0.6035298,593.42,592.43,5.61059262]
["bitfinex-derivatives","BNBF0:USTF0",1742006360486,0.30992333,593.41,592.43,5.61059262]
["bitfinex-derivatives","BNBF0:USTF0",1742006362385,0.30992333,593.41,592.43,8.58959262]
["bitfinex-derivatives","BNBF0:USTF0",1742006362886,0.30992333,593.41,592.43,8.252]
["bitfinex-derivatives","BNBF0:USTF0",1742006363088,0.30992333,593.44,592.43,8.252]
["bitfinex-derivatives","BNBF0:USTF0",1742006363281,0.29360894,593.4,592.43,8.252]
["bitfinex-derivatives","BNBF0:USTF0",1742006363480,0.30992333,593.39,592.43,8.252]
["bitfinex-derivatives","BNBF0:USTF0",1742006365089,0.30996414,593.38,592.43,8.252]
["bitfinex-derivatives","BNBF0:USTF0",1742006365486,0.30996414,593.37,592.43,8.252]
["bitfinex-derivatives","BNBF0:USTF0",1742006365683,0.30996414,593.39,592.43,8.252]
["bitfinex-derivatives","BNBF0:USTF0",1742006365883,0.30996414,593.38,592.43,8.252]
["bitfinex-derivatives","BNBF0:USTF0",1742006366081,0.30996414,593.44,592.43,8.252]
["bitfinex-derivatives","BNBF0:USTF0",1742006366288,0.29361142,593.38,592.43,8.252]
["bitfinex-derivatives","BNBF0:USTF0",1742006366487,0.30996414,593.37,592.43,8.252]
["bitfinex-derivatives","BNBF0:USTF0",1742006369189,0.60355822,593.36,592.43,8.252]
["bitfinex-derivatives","BNBF0:USTF0",1742006369390,0.30996414,593.35,592.43,8.252]
["bitfinex-derivatives","BNBF0:USTF0",1742006369791,0.29359408,593.36,592.43,8.252]
["bitfinex-derivatives","BNBF0:USTF0",1742006371697,0.29359408,593.36,592.44,0.30819383]
["bitfinex-derivatives","BNBF0:USTF0",1742006371895,1.018,593.35,592.44,0.30819383]
["bitfinex-derivatives","BNBF0:USTF0",1742006373193,0.856,593.34,592.44,0.30819383]
["bitfinex-derivatives","BNBF0:USTF0",1742006374595,0.856,593.34,592.45,0.3081399]
["bitfinex-derivatives","BNBF0:USTF0",1742006374794,0.856,593.34,592.44,0.3081399]
["bitfinex-derivatives","BNBF0:USTF0",1742006374989,0.856,593.34,592.45,0.3081399]
["bitfinex-derivatives","BNBF0:USTF0",1742006375192,0.856,593.34,592.44,0.3081399]
["bitfinex-derivatives","BNBF0:USTF0",1742006375394,0.347,593.33,592.44,0.3081399]
["bitfinex-derivatives","BNBF0:USTF0",1742006375597,0.347,593.33,592.45,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1742006375791,0.347,593.33,592.46,0.3081399]
["bitfinex-derivatives","BNBF0:USTF0",1742006380297,0.347,593.33,592.45,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1742006382799,0.347,593.33,592.46,0.3082487]
["bitfinex-derivatives","BNBF0:USTF0",1742006382996,0.347,593.33,592.45,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1742006386197,0.347,593.33,592.46,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1742006386805,0.347,593.33,592.47,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742006389904,0.30992292,593.32,592.47,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742006390100,0.30992292,593.32,592.48,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742006392505,0.30992292,593.32,592.49,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1742006393204,0.29360027,593.31,592.49,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1742006393406,0.30992292,593.3,592.49,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1742006394003,0.29360027,593.31,592.49,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1742006394613,0.29360027,593.31,592.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1742006396018,0.856,593.34,592.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1742006396212,0.29360523,593.3,592.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1742006398417,0.347,593.29,592.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1742006399119,0.29361018,593.28,592.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1742006399817,1.018,593.27,592.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1742006400823,0.30995624,593.26,592.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1742006402318,1.018,593.27,592.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1742006402520,0.30996715,593.26,592.51,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1742006402925,0.856,593.25,592.51,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1742006405327,0.29362505,593.24,592.51,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1742006406428,0.29362505,593.24,592.52,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742006408025,0.856,593.25,592.52,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742006408529,0.29362381,593.24,592.52,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742006409822,0.30997782,593.23,592.52,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742006410027,0.29362381,593.24,592.52,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742006410229,0.30997768,593.23,592.52,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742006411221,0.856,593.25,592.52,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742006411423,0.29362752,593.23,592.52,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742006413035,0.3099736,593.22,592.52,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742006416737,0.856,593.21,592.52,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742006417037,0.3099736,593.2,592.52,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742006417237,0.856,593.21,592.52,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742006417439,0.30997877,593.2,592.52,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742006419542,1.32797877,593.2,592.52,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742006419838,0.30997877,593.19,592.52,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742006423143,0.29365973,593.18,592.52,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742006423545,0.30997877,593.17,592.52,1.98441386]
["bitfinex-derivatives","BNBF0:USTF0",1742006423743,0.30997877,593.17,592.52,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1742006425046,0.30997877,593.17,592.52,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1742006425242,0.29365973,593.18,592.52,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1742006425447,0.310091,593.17,592.52,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1742006426246,0.310091,593.19,592.52,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1742006426546,0.310091,593.18,592.52,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1742006426748,0.310091,593.19,592.52,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1742006426949,0.310091,593.18,592.52,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1742006427147,0.310091,593.19,592.52,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1742006427348,0.310091,593.18,592.52,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1742006427548,0.310091,593.19,592.52,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1742006428148,0.29368823,593.18,592.52,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1742006428347,0.310091,593.17,592.52,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1742006429248,0.310091,593.19,592.52,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1742006429449,0.29368947,593.16,592.52,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1742006429651,0.310091,593.15,592.52,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1742006430951,0.347,593.14,592.52,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1742006431148,0.310091,593.13,592.52,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1742006432453,0.29369443,593.12,592.52,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1742006432654,0.310091,593.11,592.52,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1742006432851,0.856,593.11,592.52,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1742006433048,0.31007335,593.1,592.52,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1742006435257,0.29369815,593.09,592.52,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1742006435453,0.31007335,593.08,592.52,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1742006438258,0.60377894,593.07,592.52,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1742006438457,0.31007335,593.06,592.52,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1742006438659,0.29370559,593.07,592.52,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1742006438856,0.31006842,593.06,592.52,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1742006440362,0.31006842,593.06,592.52,5.597]
["bitfinex-derivatives","BNBF0:USTF0",1742006441266,0.60377648,593.05,592.52,5.597]
["bitfinex-derivatives","BNBF0:USTF0",1742006441466,0.31006842,593.04,592.52,5.597]
["bitfinex-derivatives","BNBF0:USTF0",1742006442165,0.29370806,593.05,592.52,5.597]
["bitfinex-derivatives","BNBF0:USTF0",1742006443165,0.29370806,593.05,592.52,6.715]
["bitfinex-derivatives","BNBF0:USTF0",1742006443868,0.856,593.11,592.52,6.715]
["bitfinex-derivatives","BNBF0:USTF0",1742006444063,0.31007975,593.1,592.52,6.715]
["bitfinex-derivatives","BNBF0:USTF0",1742006444264,0.29370311,593.04,592.52,6.715]
["bitfinex-derivatives","BNBF0:USTF0",1742006444571,0.856,593.11,592.52,6.715]
["bitfinex-derivatives","BNBF0:USTF0",1742006444773,0.31007973,593.1,592.52,6.715]
["bitfinex-derivatives","BNBF0:USTF0",1742006445466,1.018,593.09,592.52,6.715]
["bitfinex-derivatives","BNBF0:USTF0",1742006445871,0.347,593.08,592.52,6.715]
["bitfinex-derivatives","BNBF0:USTF0",1742006447273,0.29368823,593.07,592.52,6.715]
["bitfinex-derivatives","BNBF0:USTF0",1742006449969,0.347,593.08,592.52,6.715]
["bitfinex-derivatives","BNBF0:USTF0",1742006450175,0.29368947,593.06,592.52,6.715]
["bitfinex-derivatives","BNBF0:USTF0",1742006452678,0.347,593.08,592.52,6.715]
["bitfinex-derivatives","BNBF0:USTF0",1742006456879,1.203,593.08,592.52,6.715]
["bitfinex-derivatives","BNBF0:USTF0",1742006461087,0.3100719,593.07,592.52,6.715]
["bitfinex-derivatives","BNBF0:USTF0",1742006462485,0.29369939,593.06,592.52,6.715]
["bitfinex-derivatives","BNBF0:USTF0",1742006462687,0.3100719,593.05,592.52,6.715]
["bitfinex-derivatives","BNBF0:USTF0",1742006465188,0.29370187,593.04,592.52,6.715]
["bitfinex-derivatives","BNBF0:USTF0",1742006465382,0.3100719,593.03,592.52,6.715]
["bitfinex-derivatives","BNBF0:USTF0",1742006466587,0.31008293,593.02,592.52,6.715]
["bitfinex-derivatives","BNBF0:USTF0",1742006466787,0.31008293,593.03,592.52,6.715]
["bitfinex-derivatives","BNBF0:USTF0",1742006467090,0.31008293,593.02,592.52,6.715]
["bitfinex-derivatives","BNBF0:USTF0",1742006467289,0.31008293,593.03,592.52,6.715]
["bitfinex-derivatives","BNBF0:USTF0",1742006468490,0.60378728,593.02,592.52,6.715]
["bitfinex-derivatives","BNBF0:USTF0",1742006468685,0.31008293,593.01,592.52,6.715]
["bitfinex-derivatives","BNBF0:USTF0",1742006472190,1.018,593.0,592.52,6.715]
["bitfinex-derivatives","BNBF0:USTF0",1742006472390,0.31008293,592.99,592.52,6.715]
["bitfinex-derivatives","BNBF0:USTF0",1742006475189,0.347,592.98,592.52,6.715]
["bitfinex-derivatives","BNBF0:USTF0",1742006475390,0.31008293,592.97,592.52,6.715]
["bitfinex-derivatives","BNBF0:USTF0",1742006479293,0.347,592.98,592.52,6.715]
["bitfinex-derivatives","BNBF0:USTF0",1742006482596,0.856,592.97,592.52,6.715]
["bitfinex-derivatives","BNBF0:USTF0",1742006492409,0.347,592.96,592.52,6.715]
["bitfinex-derivatives","BNBF0:USTF0",1742006501824,0.856,592.95,592.52,6.715]
["bitfinex-derivatives","BNBF0:USTF0",1742006504125,1.874,592.95,592.52,6.715]
["bitfinex-derivatives","BNBF0:USTF0",1742006515030,2.221,592.95,592.52,6.715]
["bitfinex-derivatives","BNBF0:USTF0",1742006523331,2.221,592.95,592.52,8.432]
["bitfinex-derivatives","BNBF0:USTF0",1742006525934,0.31009319,592.94,592.52,8.432]
["bitfinex-derivatives","BNBF0:USTF0",1742006527536,1.203,592.95,592.52,8.432]
["bitfinex-derivatives","BNBF0:USTF0",1742006527736,0.31008817,592.94,592.52,8.432]
["bitfinex-derivatives","BNBF0:USTF0",1742006527940,1.203,592.95,592.52,8.432]
["bitfinex-derivatives","BNBF0:USTF0",1742006529834,2.22,592.95,592.52,8.432]
["bitfinex-derivatives","BNBF0:USTF0",1742006538540,0.31010482,592.94,592.52,8.432]
["bitfinex-derivatives","BNBF0:USTF0",1742006538941,1.364,592.95,592.52,8.432]
["bitfinex-derivatives","BNBF0:USTF0",1742006542240,2.22,592.95,592.52,8.432]
["bitfinex-derivatives","BNBF0:USTF0",1742006630429,0.30952041,592.94,592.52,8.432]
["bitfinex-derivatives","BNBF0:USTF0",1742006630932,0.30952041,593.01,592.52,8.432]
["bitfinex-derivatives","BNBF0:USTF0",1742006631134,0.30952041,593.0,592.52,8.432]
["bitfinex-derivatives","BNBF0:USTF0",1742006631433,0.30952041,592.99,592.52,8.432]
["bitfinex-derivatives","BNBF0:USTF0",1742006631633,0.30949098,592.98,592.52,8.432]
["bitfinex-derivatives","BNBF0:USTF0",1742006631835,0.30949098,593.01,592.52,8.432]
["bitfinex-derivatives","BNBF0:USTF0",1742006632137,0.30949098,593.0,592.52,8.432]
["bitfinex-derivatives","BNBF0:USTF0",1742006632330,0.30949098,593.01,592.52,8.432]
["bitfinex-derivatives","BNBF0:USTF0",1742006632530,0.30949098,592.99,592.52,8.432]
["bitfinex-derivatives","BNBF0:USTF0",1742006633537,0.29371674,592.98,592.52,8.432]
["bitfinex-derivatives","BNBF0:USTF0",1742006634239,1.871,592.97,592.52,8.432]
["bitfinex-derivatives","BNBF0:USTF0",1742006634536,0.65549098,592.96,592.52,8.432]
["bitfinex-derivatives","BNBF0:USTF0",1742006634732,0.30949098,592.95,592.52,8.432]
["bitfinex-derivatives","BNBF0:USTF0",1742006635136,0.30947005,592.94,592.52,8.432]
["bitfinex-derivatives","BNBF0:USTF0",1742006635335,0.30947005,592.95,592.52,8.432]
["bitfinex-derivatives","BNBF0:USTF0",1742006635635,0.30947005,592.94,592.52,8.432]
["bitfinex-derivatives","BNBF0:USTF0",1742006635828,0.346,592.96,592.52,8.432]
["bitfinex-derivatives","BNBF0:USTF0",1742006636031,0.30947289,592.95,592.52,8.432]
["bitfinex-derivatives","BNBF0:USTF0",1742006638833,0.346,592.96,592.52,8.432]
["bitfinex-derivatives","BNBF0:USTF0",1742006652244,0.855,592.95,592.52,8.432]
["bitfinex-derivatives","BNBF0:USTF0",1742006657146,1.871,592.95,592.52,8.432]
["bitfinex-derivatives","BNBF0:USTF0",1742006661351,2.217,592.95,592.52,8.432]
["bitfinex-derivatives","BNBF0:USTF0",1742006663242,0.30926475,592.94,592.52,8.432]
["bitfinex-derivatives","BNBF0:USTF0",1742006663445,2.217,592.95,592.52,8.432]
["bitfinex-derivatives","BNBF0:USTF0",1742006675869,0.3094215,592.94,592.52,8.432]
["bitfinex-derivatives","BNBF0:USTF0",1742006676466,1.362,592.95,592.52,8.432]
["bitfinex-derivatives","BNBF0:USTF0",1742006676662,0.30942081,592.94,592.52,8.432]
["bitfinex-derivatives","BNBF0:USTF0",1742006680165,0.30948941,592.93,592.52,8.432]
["bitfinex-derivatives","BNBF0:USTF0",1742006680665,0.30948941,592.93,591.85,0.2937155]
["bitfinex-derivatives","BNBF0:USTF0",1742006680862,0.30948941,592.93,591.86,0.64746782]
["bitfinex-derivatives","BNBF0:USTF0",1742006681065,0.30948941,592.93,591.87,0.64746211]
["bitfinex-derivatives","BNBF0:USTF0",1742006681369,0.30948941,592.93,591.88,0.6474564]
["bitfinex-derivatives","BNBF0:USTF0",1742006681569,0.30948941,592.93,591.89,0.64745069]
["bitfinex-derivatives","BNBF0:USTF0",1742006681772,0.30948941,592.93,591.9,0.64744498]
["bitfinex-derivatives","BNBF0:USTF0",1742006681972,0.855,592.94,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1742006682171,0.855,592.94,591.92,0.30954535]
["bitfinex-derivatives","BNBF0:USTF0",1742006682172,0.30952501,592.93,591.92,0.30954535]
["bitfinex-derivatives","BNBF0:USTF0",1742006682368,0.30952501,592.93,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1742006682572,0.30952501,592.93,591.94,0.30954535]
["bitfinex-derivatives","BNBF0:USTF0",1742006682774,0.30952501,592.93,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1742006682973,0.30952501,592.93,591.96,0.30954535]
["bitfinex-derivatives","BNBF0:USTF0",1742006683175,0.30952501,592.93,591.96,1.08954535]
["bitfinex-derivatives","BNBF0:USTF0",1742006683374,0.30952501,592.93,591.97,1.64854535]
["bitfinex-derivatives","BNBF0:USTF0",1742006683574,0.30952501,592.93,591.97,3.48154535]
["bitfinex-derivatives","BNBF0:USTF0",1742006683772,0.30952501,592.93,591.98,0.30954535]
["bitfinex-derivatives","BNBF0:USTF0",1742006683970,0.30952501,592.93,591.98,2.34354535]
["bitfinex-derivatives","BNBF0:USTF0",1742006684177,0.30952501,592.93,591.99,0.30954535]
["bitfinex-derivatives","BNBF0:USTF0",1742006684476,1.016,592.92,591.99,2.34454535]
["bitfinex-derivatives","BNBF0:USTF0",1742006684775,1.016,592.92,592.0,0.30954535]
["bitfinex-derivatives","BNBF0:USTF0",1742006685972,0.30949994,592.91,592.0,0.30954535]
["bitfinex-derivatives","BNBF0:USTF0",1742006686278,1.016,592.92,592.0,0.30954535]
["bitfinex-derivatives","BNBF0:USTF0",1742006689378,1.016,592.92,591.99,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1742006689580,1.016,592.92,592.0,0.30956206]
["bitfinex-derivatives","BNBF0:USTF0",1742006693090,1.016,592.92,592.01,0.30956145]
["bitfinex-derivatives","BNBF0:USTF0",1742006693279,1.016,592.92,592.0,0.30956145]
["bitfinex-derivatives","BNBF0:USTF0",1742006694383,1.016,592.92,591.99,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1742006694685,0.65548607,592.91,592.0,0.30956265]
["bitfinex-derivatives","BNBF0:USTF0",1742006694980,0.30948607,592.9,592.0,0.30956265]
["bitfinex-derivatives","BNBF0:USTF0",1742006695184,0.346,592.91,592.01,0.30956134]
["bitfinex-derivatives","BNBF0:USTF0",1742006695378,0.30948639,592.9,592.0,0.30956134]
["bitfinex-derivatives","BNBF0:USTF0",1742006697486,0.346,592.91,592.0,0.30956134]
["bitfinex-derivatives","BNBF0:USTF0",1742006698479,0.30948056,592.9,592.0,0.30956134]
["bitfinex-derivatives","BNBF0:USTF0",1742006698684,0.346,592.91,591.99,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1742006698879,0.30948154,592.9,592.0,0.30956172]
["bitfinex-derivatives","BNBF0:USTF0",1742006700184,0.30948154,592.9,592.01,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1742006700384,0.30948154,592.9,592.02,0.30956172]
["bitfinex-derivatives","BNBF0:USTF0",1742006701180,0.346,592.91,592.01,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1742006701380,0.346,592.91,592.02,0.30956106]
["bitfinex-derivatives","BNBF0:USTF0",1742006702486,0.30942043,592.9,592.02,0.30956106]
["bitfinex-derivatives","BNBF0:USTF0",1742006702886,0.855,592.89,592.02,0.30956106]
["bitfinex-derivatives","BNBF0:USTF0",1742006705783,0.855,592.89,592.03,0.30956043]
["bitfinex-derivatives","BNBF0:USTF0",1742006705983,0.855,592.89,592.02,0.30956043]
["bitfinex-derivatives","BNBF0:USTF0",1742006706787,1.016,592.88,592.02,0.30956043]
["bitfinex-derivatives","BNBF0:USTF0",1742006707387,1.016,592.88,592.01,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1742006707591,1.016,592.88,592.03,0.30954142]
["bitfinex-derivatives","BNBF0:USTF0",1742006707785,1.016,592.88,592.01,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1742006708189,1.016,592.88,592.02,0.30953542]
["bitfinex-derivatives","BNBF0:USTF0",1742006708887,1.016,592.88,592.01,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1742006709593,1.016,592.88,592.01,1.71583213]
["bitfinex-derivatives","BNBF0:USTF0",1742006710092,1.016,592.88,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1742006712795,1.016,592.88,592.02,1.81682642]
["bitfinex-derivatives","BNBF0:USTF0",1742006714192,1.016,592.88,592.02,2.59582642]
["bitfinex-derivatives","BNBF0:USTF0",1742006714393,1.016,592.88,592.02,4.28282642]
["bitfinex-derivatives","BNBF0:USTF0",1742006715590,1.016,592.88,592.02,6.28082642]
["bitfinex-derivatives","BNBF0:USTF0",1742006717899,0.855,592.87,592.02,6.28082642]
["bitfinex-derivatives","BNBF0:USTF0",1742006718100,0.855,592.87,592.02,8.28482642]
["bitfinex-derivatives","BNBF0:USTF0",1742006721698,0.855,592.87,592.03,0.3094814]
["bitfinex-derivatives","BNBF0:USTF0",1742006721899,0.855,592.87,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1742006722101,0.855,592.87,592.05,0.3094814]
["bitfinex-derivatives","BNBF0:USTF0",1742006722299,0.855,592.87,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1742006722699,0.855,592.87,592.07,0.30948194]
["bitfinex-derivatives","BNBF0:USTF0",1742006725407,0.346,592.86,592.07,0.30948194]
["bitfinex-derivatives","BNBF0:USTF0",1742006726313,0.346,592.86,592.08,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742006726512,0.346,592.86,592.09,0.30948194]
["bitfinex-derivatives","BNBF0:USTF0",1742006726707,0.346,592.86,592.08,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742006728515,0.346,592.86,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1742006730115,0.346,592.86,592.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1742006730306,1.015,592.85,592.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1742006735025,0.855,592.84,592.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1742006736725,0.855,592.84,592.11,0.30946379]
["bitfinex-derivatives","BNBF0:USTF0",1742006737522,0.855,592.84,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1742006737717,0.855,592.84,592.13,0.30946379]
["bitfinex-derivatives","BNBF0:USTF0",1742006737922,0.855,592.84,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1742006738122,0.855,592.84,592.15,0.30946379]
["bitfinex-derivatives","BNBF0:USTF0",1742006738315,0.855,592.84,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1742006739723,0.855,592.84,592.16,2.25974655]
["bitfinex-derivatives","BNBF0:USTF0",1742006740617,0.855,592.84,592.17,0.30939867]
["bitfinex-derivatives","BNBF0:USTF0",1742006740817,0.855,592.84,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1742006741021,0.855,592.84,592.19,0.30939867]
["bitfinex-derivatives","BNBF0:USTF0",1742006741221,0.855,592.84,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1742006741417,0.855,592.84,592.21,0.30939867]
["bitfinex-derivatives","BNBF0:USTF0",1742006741625,0.855,592.84,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1742006741818,0.855,592.84,592.23,0.30939867]
["bitfinex-derivatives","BNBF0:USTF0",1742006742025,0.855,592.84,592.23,1.08839867]
["bitfinex-derivatives","BNBF0:USTF0",1742006742220,0.855,592.84,592.24,0.30939867]
["bitfinex-derivatives","BNBF0:USTF0",1742006743225,0.855,592.84,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1742006743425,0.855,592.84,592.26,0.30939867]
["bitfinex-derivatives","BNBF0:USTF0",1742006743623,0.855,592.84,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1742006743820,0.855,592.84,592.28,0.30939867]
["bitfinex-derivatives","BNBF0:USTF0",1742006744124,0.855,592.84,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1742006744320,0.855,592.84,592.3,0.30939867]
["bitfinex-derivatives","BNBF0:USTF0",1742006744519,0.855,592.84,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1742006744718,0.855,592.84,592.32,0.30939867]
["bitfinex-derivatives","BNBF0:USTF0",1742006744921,0.855,592.84,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1742006745121,0.855,592.84,592.34,0.30939867]
["bitfinex-derivatives","BNBF0:USTF0",1742006745428,0.855,592.84,592.35,0.30933883]
["bitfinex-derivatives","BNBF0:USTF0",1742006747330,0.855,592.84,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1742006747523,0.855,592.84,592.35,0.309334]
["bitfinex-derivatives","BNBF0:USTF0",1742006749333,1.015,592.83,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1742006749534,1.015,592.83,592.35,0.30932481]
["bitfinex-derivatives","BNBF0:USTF0",1742006752741,1.015,592.83,592.36,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1742006752934,1.015,592.83,592.37,0.30932481]
["bitfinex-derivatives","BNBF0:USTF0",1742006753842,1.015,592.83,592.38,0.30931398]
["bitfinex-derivatives","BNBF0:USTF0",1742006754042,1.015,592.83,592.39,0.30931398]
["bitfinex-derivatives","BNBF0:USTF0",1742006754343,1.015,592.83,592.4,0.30931398]
["bitfinex-derivatives","BNBF0:USTF0",1742006754541,1.015,592.83,592.36,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1742006754741,1.015,592.83,592.37,0.30927728]
["bitfinex-derivatives","BNBF0:USTF0",1742006755841,1.015,592.83,592.38,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742006756842,1.015,592.83,592.39,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1742006757746,1.361,592.83,592.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1742006764051,2.216,592.83,592.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1742006765347,2.216,592.83,592.4,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1742006771553,2.216,592.83,592.4,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1742006772956,2.216,592.83,592.4,6.338]
["bitfinex-derivatives","BNBF0:USTF0",1742006789262,2.216,592.83,592.4,7.929]
["bitfinex-derivatives","BNBF0:USTF0",1742006793766,2.216,592.83,592.4,9.649]
["bitfinex-derivatives","BNBF0:USTF0",1742006835702,2.216,592.83,592.41,0.30922968]
["bitfinex-derivatives","BNBF0:USTF0",1742006836099,2.216,592.83,592.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1742006839007,2.216,592.83,592.4,6.875]
["bitfinex-derivatives","BNBF0:USTF0",1742006839207,2.216,592.83,592.4,8.469]
["bitfinex-derivatives","BNBF0:USTF0",1742006839908,2.216,592.83,592.4,10.064]
["bitfinex-derivatives","BNBF0:USTF0",1742006876834,2.216,592.83,592.41,0.30929807]
["bitfinex-derivatives","BNBF0:USTF0",1742006877429,2.216,592.83,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1742006877631,2.216,592.83,592.35,0.30934342]
["bitfinex-derivatives","BNBF0:USTF0",1742006878433,2.216,592.83,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1742006878631,2.216,592.83,592.35,0.30936858]
["bitfinex-derivatives","BNBF0:USTF0",1742006880340,2.216,592.83,592.36,0.30934694]
["bitfinex-derivatives","BNBF0:USTF0",1742006880536,2.216,592.83,592.37,0.30934694]
["bitfinex-derivatives","BNBF0:USTF0",1742006880731,2.216,592.83,592.37,3.70834694]
["bitfinex-derivatives","BNBF0:USTF0",1742006880936,2.216,592.83,592.38,2.25534694]
["bitfinex-derivatives","BNBF0:USTF0",1742006881132,2.216,592.83,592.39,2.05534694]
["bitfinex-derivatives","BNBF0:USTF0",1742006881335,2.216,592.83,592.39,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1742006895255,2.216,592.83,592.39,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1742006898057,2.216,592.83,592.4,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1742006905758,2.216,592.83,592.4,4.215]
["bitfinex-derivatives","BNBF0:USTF0",1742006908162,2.216,592.83,592.4,6.333]
["bitfinex-derivatives","BNBF0:USTF0",1742006911568,2.216,592.83,592.4,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1742006912965,2.216,592.83,592.41,0.64651454]
["bitfinex-derivatives","BNBF0:USTF0",1742006913166,2.216,592.83,592.42,0.30891052]
["bitfinex-derivatives","BNBF0:USTF0",1742006913365,0.855,592.83,592.42,0.30891052]
["bitfinex-derivatives","BNBF0:USTF0",1742006913568,9.55966077,594.04,592.42,0.30891052]
["bitfinex-derivatives","BNBF0:USTF0",1742006913769,7.29061999,594.03,592.42,0.30891052]
["bitfinex-derivatives","BNBF0:USTF0",1742006913965,0.33669466,594.01,592.42,0.30891052]
["bitfinex-derivatives","BNBF0:USTF0",1742006914175,0.30985796,594.0,592.42,0.30891052]
["bitfinex-derivatives","BNBF0:USTF0",1742006914373,0.33671167,593.98,592.42,0.30891052]
["bitfinex-derivatives","BNBF0:USTF0",1742006914573,0.30985796,593.97,592.42,0.30891052]
["bitfinex-derivatives","BNBF0:USTF0",1742006914868,0.33672868,593.95,592.42,0.30891052]
["bitfinex-derivatives","BNBF0:USTF0",1742006915067,0.30985796,593.94,592.42,0.30891052]
["bitfinex-derivatives","BNBF0:USTF0",1742006915268,0.33674568,593.92,592.42,0.30891052]
["bitfinex-derivatives","BNBF0:USTF0",1742006915473,0.30985796,593.91,592.42,0.30891052]
["bitfinex-derivatives","BNBF0:USTF0",1742006915668,0.33675702,593.9,592.42,0.30891052]
["bitfinex-derivatives","BNBF0:USTF0",1742006915869,0.30985796,593.89,592.42,0.30891052]
["bitfinex-derivatives","BNBF0:USTF0",1742006916070,0.33676837,593.88,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1742006916270,0.30981969,593.87,592.44,0.30879843]
["bitfinex-derivatives","BNBF0:USTF0",1742006916466,1.865,593.86,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1742006916674,0.64660507,593.85,592.46,0.30879843]
["bitfinex-derivatives","BNBF0:USTF0",1742006916866,0.64661074,593.84,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1742006917073,0.64661641,593.83,592.48,0.30879843]
["bitfinex-derivatives","BNBF0:USTF0",1742006917373,0.30981969,593.82,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1742006917571,0.33680806,593.81,592.5,0.30879843]
["bitfinex-derivatives","BNBF0:USTF0",1742006917773,0.30981969,593.8,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1742006918076,0.30981969,593.8,592.52,0.30879843]
["bitfinex-derivatives","BNBF0:USTF0",1742006918474,0.30981969,593.8,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1742006918672,0.33681941,593.79,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1742006918870,0.30981969,593.78,592.52,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1742006919570,0.33683075,593.77,592.52,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1742006919771,0.30981969,593.76,592.52,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1742006920476,0.30981969,593.76,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1742006921579,0.29346781,593.75,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1742006921872,0.30981969,593.74,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1742006922274,0.29346781,593.75,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1742006923880,0.3097743,593.74,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1742006924275,0.33683075,593.77,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1742006924481,0.30976094,593.76,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1742006924680,0.29346286,593.73,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1742006926080,0.29346286,593.73,592.53,2.26853565]
["bitfinex-derivatives","BNBF0:USTF0",1742006927281,0.33683075,593.77,592.53,3.76453565]
["bitfinex-derivatives","BNBF0:USTF0",1742006927479,0.30977064,593.76,592.53,5.50853565]
["bitfinex-derivatives","BNBF0:USTF0",1742006927675,0.29345915,593.72,592.53,5.50853565]
["bitfinex-derivatives","BNBF0:USTF0",1742006928475,0.30976462,593.71,592.54,0.30851944]
["bitfinex-derivatives","BNBF0:USTF0",1742006929178,0.29345915,593.72,592.55,0.30848588]
["bitfinex-derivatives","BNBF0:USTF0",1742006929476,0.30975738,593.71,592.56,0.30848588]
["bitfinex-derivatives","BNBF0:USTF0",1742006929680,0.30975738,593.71,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1742006930074,0.30975738,593.71,592.58,0.30852571]
["bitfinex-derivatives","BNBF0:USTF0",1742006930477,0.30975738,593.7,592.58,0.30852571]
["bitfinex-derivatives","BNBF0:USTF0",1742006930675,0.30975738,593.69,592.58,0.30852571]
["bitfinex-derivatives","BNBF0:USTF0",1742006930879,0.29346039,593.7,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1742006931078,0.30976342,593.69,592.58,0.30850122]
["bitfinex-derivatives","BNBF0:USTF0",1742006932281,1.32276342,593.69,592.58,0.30850122]
["bitfinex-derivatives","BNBF0:USTF0",1742006932476,0.30976342,593.68,592.58,0.30850122]
["bitfinex-derivatives","BNBF0:USTF0",1742006933374,0.30976342,593.67,592.59,0.30856988]
["bitfinex-derivatives","BNBF0:USTF0",1742006933579,0.30976342,593.66,592.6,0.30856988]
["bitfinex-derivatives","BNBF0:USTF0",1742006933779,0.30976342,593.65,592.61,0.30856988]
["bitfinex-derivatives","BNBF0:USTF0",1742006933981,0.30976342,593.64,592.62,0.30856988]
["bitfinex-derivatives","BNBF0:USTF0",1742006934179,0.30976342,593.64,592.58,0.30856988]
["bitfinex-derivatives","BNBF0:USTF0",1742006934386,0.30976342,593.64,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1742006934584,0.346,593.65,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1742006934884,0.30976751,593.64,592.58,0.30858274]
["bitfinex-derivatives","BNBF0:USTF0",1742006936481,0.346,593.65,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1742006936682,0.30976465,593.64,592.58,0.30855156]
["bitfinex-derivatives","BNBF0:USTF0",1742006936885,1.16276465,593.64,592.58,0.30855156]
["bitfinex-derivatives","BNBF0:USTF0",1742006937085,0.30976465,593.63,592.58,0.30855156]
["bitfinex-derivatives","BNBF0:USTF0",1742006938185,0.853,593.64,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1742006938384,0.30976524,593.63,592.58,0.30856455]
["bitfinex-derivatives","BNBF0:USTF0",1742006939285,0.30976524,593.63,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1742006939485,0.30976524,593.63,592.6,0.30856455]
["bitfinex-derivatives","BNBF0:USTF0",1742006939885,0.853,593.64,592.61,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1742006940086,0.30976485,593.63,592.62,0.30856836]
["bitfinex-derivatives","BNBF0:USTF0",1742006941779,0.853,593.64,592.61,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1742006942687,0.853,593.64,592.62,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1742006951686,0.853,593.64,592.63,0.30849282]
["bitfinex-derivatives","BNBF0:USTF0",1742006952293,0.30975679,593.63,592.63,0.30849282]
["bitfinex-derivatives","BNBF0:USTF0",1742006952890,0.30975679,593.63,592.64,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1742006953091,0.30975679,593.63,592.65,0.30849282]
["bitfinex-derivatives","BNBF0:USTF0",1742006954589,0.30975679,593.63,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1742006954789,0.853,593.64,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1742006955296,1.013,593.63,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1742006955993,1.013,593.63,592.66,1.11346161]
["bitfinex-derivatives","BNBF0:USTF0",1742006956695,1.013,593.63,592.67,0.30833387]
["bitfinex-derivatives","BNBF0:USTF0",1742006956895,1.013,593.63,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1742006957098,1.013,593.63,592.69,0.30833387]
["bitfinex-derivatives","BNBF0:USTF0",1742006957293,1.013,593.63,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1742006957493,1.013,593.63,592.71,0.30833387]
["bitfinex-derivatives","BNBF0:USTF0",1742006957698,1.013,593.63,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1742006957898,1.013,593.63,592.73,0.30833387]
["bitfinex-derivatives","BNBF0:USTF0",1742006958099,1.013,593.63,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1742006958295,1.013,593.63,592.75,0.30833387]
["bitfinex-derivatives","BNBF0:USTF0",1742006958594,1.013,593.63,592.75,0.64574424]
["bitfinex-derivatives","BNBF0:USTF0",1742006958799,1.013,593.63,592.76,0.30833387]
["bitfinex-derivatives","BNBF0:USTF0",1742006959095,1.013,593.63,592.76,2.02833387]
["bitfinex-derivatives","BNBF0:USTF0",1742006959299,1.013,593.63,592.77,0.30833387]
["bitfinex-derivatives","BNBF0:USTF0",1742006959694,1.013,593.63,592.77,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1742006959899,0.346,593.62,592.78,0.3082654]
["bitfinex-derivatives","BNBF0:USTF0",1742006960098,0.346,593.62,592.78,0.64565869]
["bitfinex-derivatives","BNBF0:USTF0",1742006960296,0.346,593.62,592.79,0.3082654]
["bitfinex-derivatives","BNBF0:USTF0",1742006960602,0.346,593.62,592.79,2.0692654]
["bitfinex-derivatives","BNBF0:USTF0",1742006960900,0.853,593.61,592.8,0.3082654]
["bitfinex-derivatives","BNBF0:USTF0",1742006965201,0.853,593.61,592.79,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1742006969504,1.013,593.6,592.79,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1742006970307,1.013,593.6,592.79,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1742006974815,1.013,593.6,592.79,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1742006980022,1.013,593.6,592.79,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1742006984523,0.346,593.62,592.79,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1742006986132,0.29339606,593.89,592.79,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1742006986429,0.853,593.61,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1742006988029,0.853,593.61,592.8,2.48938191]
["bitfinex-derivatives","BNBF0:USTF0",1742006988030,1.013,593.6,592.8,2.48938191]
["bitfinex-derivatives","BNBF0:USTF0",1742006988731,0.346,593.59,592.8,2.48938191]
["bitfinex-derivatives","BNBF0:USTF0",1742006989330,0.346,593.59,592.8,3.26538191]
["bitfinex-derivatives","BNBF0:USTF0",1742006990726,0.346,593.59,592.8,5.43338191]
["bitfinex-derivatives","BNBF0:USTF0",1742006991833,0.346,593.59,592.81,0.30821474]
["bitfinex-derivatives","BNBF0:USTF0",1742006992132,0.346,593.59,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1742006992331,0.346,593.59,592.83,0.30821474]
["bitfinex-derivatives","BNBF0:USTF0",1742006992533,0.346,593.59,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1742006992732,0.346,593.59,592.85,0.30821474]
["bitfinex-derivatives","BNBF0:USTF0",1742006992937,0.346,593.59,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1742006993433,0.346,593.59,592.87,0.30821474]
["bitfinex-derivatives","BNBF0:USTF0",1742006997134,0.346,593.59,592.88,0.30820924]
["bitfinex-derivatives","BNBF0:USTF0",1742006997332,0.346,593.59,592.87,0.30820924]
["bitfinex-derivatives","BNBF0:USTF0",1742006998131,0.346,593.59,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1742006998331,0.346,593.59,592.87,0.30819426]
["bitfinex-derivatives","BNBF0:USTF0",1742007001731,0.346,593.59,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1742007006747,0.346,593.59,592.87,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742007008943,0.346,593.59,592.88,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1742007011841,0.853,593.58,592.88,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1742007016048,1.199,593.58,592.88,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1742007016448,1.199,593.58,592.89,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1742007020354,2.212,593.58,592.89,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1742007021858,2.212,593.58,592.9,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1742007022864,2.212,593.58,592.9,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1742007023463,2.212,593.58,592.9,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1742007025062,2.212,593.58,592.9,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1742007031168,0.30978328,593.57,592.9,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1742007035370,0.30978328,593.57,592.9,8.038]
["bitfinex-derivatives","BNBF0:USTF0",1742007036767,2.212,593.58,592.9,8.038]
["bitfinex-derivatives","BNBF0:USTF0",1742007037065,1.359,593.58,592.9,8.038]
["bitfinex-derivatives","BNBF0:USTF0",1742007038670,1.359,593.58,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007039370,2.212,593.58,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007041469,0.30974852,593.57,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007043474,0.30975369,593.56,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007043672,0.853,593.58,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007043974,0.30975429,593.57,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007044276,0.853,593.58,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007044473,0.30975319,593.57,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007044773,1.32275319,593.57,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007044972,1.013,593.57,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007045567,1.359,593.57,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007057887,2.212,593.57,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007062089,0.3097534,593.56,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007064485,1.866,593.57,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007066193,2.212,593.57,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007081807,0.30979904,593.56,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007083508,0.6032718,593.56,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007083706,0.30979904,593.55,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007085107,1.014,593.54,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007085307,1.868,593.54,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007086711,0.29349132,593.53,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007089309,1.868,593.54,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007089709,0.29349132,593.52,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007092310,0.346,593.53,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007092711,0.29351979,593.51,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007093814,0.6304981,593.51,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007095016,0.30990055,593.5,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007095615,0.29353465,593.49,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007095810,0.30990055,593.48,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007098616,0.60343767,593.47,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007098815,0.30990055,593.46,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007099819,0.30996853,593.45,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007100019,0.30996853,593.44,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007100318,0.30996853,593.43,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007100512,0.30996853,593.46,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007100714,0.30996853,593.45,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007100913,0.30996853,593.46,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007101115,0.30996853,593.45,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007101318,0.30996853,593.46,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007101514,0.30996853,593.45,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007101719,0.30995188,593.44,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007101922,0.30995188,593.5,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007102220,0.30995188,593.49,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007102423,0.30995188,593.5,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007102618,0.60348653,593.49,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007102820,0.30995188,593.48,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007103420,0.33699534,593.48,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007103621,0.3099402,593.47,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007104722,0.29354579,593.46,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007104922,0.3099402,593.45,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007105123,0.29354579,593.46,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007105317,0.30994363,593.45,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007105924,0.02,592.96,592.9,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742007106123,0.02,592.96,592.9,7.584]
["bitfinex-derivatives","BNBF0:USTF0",1742007106423,0.02,592.96,592.03,0.29354579]
["bitfinex-derivatives","BNBF0:USTF0",1742007106622,0.02,592.96,592.04,0.64672533]
["bitfinex-derivatives","BNBF0:USTF0",1742007106816,0.02,592.96,592.05,0.64671962]
["bitfinex-derivatives","BNBF0:USTF0",1742007107014,0.02,592.96,592.06,0.64671392]
["bitfinex-derivatives","BNBF0:USTF0",1742007107216,0.02,592.96,592.07,0.64678663]
["bitfinex-derivatives","BNBF0:USTF0",1742007107420,0.02,592.96,592.08,0.64678093]
["bitfinex-derivatives","BNBF0:USTF0",1742007107623,1.015,592.95,592.09,0.64677522]
["bitfinex-derivatives","BNBF0:USTF0",1742007107821,1.015,592.95,592.1,0.64676952]
["bitfinex-derivatives","BNBF0:USTF0",1742007108022,1.015,592.95,592.11,0.64676381]
["bitfinex-derivatives","BNBF0:USTF0",1742007108221,1.015,592.95,592.12,0.64675811]
["bitfinex-derivatives","BNBF0:USTF0",1742007108422,1.015,592.95,592.13,0.6467524]
["bitfinex-derivatives","BNBF0:USTF0",1742007108722,1.015,592.95,592.14,0.6267467]
["bitfinex-derivatives","BNBF0:USTF0",1742007108920,1.015,592.95,592.15,2.15174099]
["bitfinex-derivatives","BNBF0:USTF0",1742007109123,1.015,592.95,592.16,0.30898874]
["bitfinex-derivatives","BNBF0:USTF0",1742007109525,1.015,592.95,592.16,2.13998874]
["bitfinex-derivatives","BNBF0:USTF0",1742007109826,1.015,592.95,592.17,0.30898874]
["bitfinex-derivatives","BNBF0:USTF0",1742007110224,1.015,592.95,592.17,1.78398874]
["bitfinex-derivatives","BNBF0:USTF0",1742007110419,1.015,592.95,592.18,0.30898874]
["bitfinex-derivatives","BNBF0:USTF0",1742007110925,1.015,592.95,592.19,0.30897785]
["bitfinex-derivatives","BNBF0:USTF0",1742007111126,1.015,592.95,592.2,0.30897785]
["bitfinex-derivatives","BNBF0:USTF0",1742007111425,1.015,592.95,592.21,0.30897785]
["bitfinex-derivatives","BNBF0:USTF0",1742007111629,1.015,592.95,592.22,0.30897785]
["bitfinex-derivatives","BNBF0:USTF0",1742007111827,1.015,592.95,592.23,0.30897785]
["bitfinex-derivatives","BNBF0:USTF0",1742007112020,1.015,592.95,592.24,0.30897785]
["bitfinex-derivatives","BNBF0:USTF0",1742007112224,1.015,592.95,592.18,0.30897785]
["bitfinex-derivatives","BNBF0:USTF0",1742007112424,1.015,592.95,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1742007112928,1.015,592.95,592.19,0.3088428]
["bitfinex-derivatives","BNBF0:USTF0",1742007113130,1.015,592.95,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1742007113628,1.015,592.95,592.21,0.30889482]
["bitfinex-derivatives","BNBF0:USTF0",1742007113829,1.015,592.95,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1742007116231,1.869,592.95,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1742007118625,2.215,592.95,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1742007121531,2.215,592.95,592.22,0.30867808]
["bitfinex-derivatives","BNBF0:USTF0",1742007121733,2.215,592.95,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1742007122332,2.215,592.95,592.24,0.30871633]
["bitfinex-derivatives","BNBF0:USTF0",1742007122532,2.215,592.95,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1742007122931,2.215,592.95,592.26,0.30869059]
["bitfinex-derivatives","BNBF0:USTF0",1742007123133,2.215,592.95,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1742007123333,2.215,592.95,592.28,0.30869059]
["bitfinex-derivatives","BNBF0:USTF0",1742007123631,2.215,592.95,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1742007124935,2.215,592.95,592.3,0.30868196]
["bitfinex-derivatives","BNBF0:USTF0",1742007125134,2.215,592.95,592.3,0.64634868]
["bitfinex-derivatives","BNBF0:USTF0",1742007125330,2.215,592.95,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1742007125532,2.215,592.95,592.31,0.3086817]
["bitfinex-derivatives","BNBF0:USTF0",1742007127332,2.215,592.95,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1742007127533,2.215,592.95,592.31,0.30868512]
["bitfinex-derivatives","BNBF0:USTF0",1742007129736,2.215,592.95,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1742007129932,2.215,592.95,592.31,0.30863341]
["bitfinex-derivatives","BNBF0:USTF0",1742007130739,2.215,592.95,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1742007130939,2.215,592.95,592.33,0.30863341]
["bitfinex-derivatives","BNBF0:USTF0",1742007131141,2.215,592.95,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1742007131338,2.215,592.95,592.35,0.30853811]
["bitfinex-derivatives","BNBF0:USTF0",1742007131540,2.215,592.95,592.35,0.64617633]
["bitfinex-derivatives","BNBF0:USTF0",1742007131738,2.215,592.95,592.36,0.30853811]
["bitfinex-derivatives","BNBF0:USTF0",1742007135040,2.215,592.95,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1742007135637,2.215,592.95,592.36,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1742007135842,2.215,592.95,592.36,4.255]
["bitfinex-derivatives","BNBF0:USTF0",1742007139243,2.215,592.95,592.37,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1742007142851,2.215,592.95,592.38,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1742007148856,2.215,592.95,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1742007156561,2.215,592.95,592.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1742007157857,2.215,592.95,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1742007158263,2.215,592.95,592.41,2.03160402]
["bitfinex-derivatives","BNBF0:USTF0",1742007158464,2.215,592.95,592.42,0.30857375]
["bitfinex-derivatives","BNBF0:USTF0",1742007158657,2.215,592.95,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1742007158858,2.215,592.95,592.44,0.30857375]
["bitfinex-derivatives","BNBF0:USTF0",1742007159057,2.215,592.95,592.44,0.64616067]
["bitfinex-derivatives","BNBF0:USTF0",1742007159262,2.215,592.95,592.45,2.52557375]
["bitfinex-derivatives","BNBF0:USTF0",1742007159457,2.215,592.95,592.45,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1742007160162,2.215,592.95,592.46,0.30855244]
["bitfinex-derivatives","BNBF0:USTF0",1742007160563,2.215,592.95,592.45,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1742007161159,2.215,592.95,592.46,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1742007163164,2.215,592.95,592.47,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1742007168067,2.215,592.95,592.47,2.12456983]
["bitfinex-derivatives","BNBF0:USTF0",1742007168266,2.215,592.95,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1742007170267,2.215,592.95,592.49,1.82842777]
["bitfinex-derivatives","BNBF0:USTF0",1742007170471,2.215,592.95,592.5,0.30842777]
["bitfinex-derivatives","BNBF0:USTF0",1742007172671,2.215,592.95,592.49,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1742007176673,2.215,592.95,592.5,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1742007185277,2.215,592.95,592.51,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1742007188383,2.215,592.95,592.52,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1742007188576,2.215,592.95,592.52,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1742007189882,2.215,592.95,592.52,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1742007195384,2.215,592.95,592.52,6.437]
["bitfinex-derivatives","BNBF0:USTF0",1742007200892,2.215,592.95,592.53,0.3086562]
["bitfinex-derivatives","BNBF0:USTF0",1742007202694,2.215,592.95,592.52,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1742007202995,2.215,592.95,592.53,0.30862594]
["bitfinex-derivatives","BNBF0:USTF0",1742007203995,2.215,592.95,592.52,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1742007203996,2.215,592.95,592.54,0.30873991]
["bitfinex-derivatives","BNBF0:USTF0",1742007204191,0.33699534,593.48,592.53,0.30873991]
["bitfinex-derivatives","BNBF0:USTF0",1742007204393,0.33699534,593.48,592.52,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1742007204593,0.30983419,593.47,592.53,0.30874936]
["bitfinex-derivatives","BNBF0:USTF0",1742007204996,0.30983419,593.47,592.53,2.08974936]
["bitfinex-derivatives","BNBF0:USTF0",1742007205196,0.30983419,593.47,592.54,0.30874936]
["bitfinex-derivatives","BNBF0:USTF0",1742007206697,0.854,593.46,592.54,0.30874936]
["bitfinex-derivatives","BNBF0:USTF0",1742007206894,0.30983419,593.45,592.54,0.30874936]
["bitfinex-derivatives","BNBF0:USTF0",1742007207297,1.014,593.45,592.53,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1742007207697,1.36,593.45,592.53,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1742007207899,1.36,593.45,592.53,3.635]
["bitfinex-derivatives","BNBF0:USTF0",1742007209497,0.29357303,593.44,592.53,3.635]
["bitfinex-derivatives","BNBF0:USTF0",1742007212301,1.36,593.45,592.53,3.635]
["bitfinex-derivatives","BNBF0:USTF0",1742007212703,0.29357303,593.43,592.53,3.635]
["bitfinex-derivatives","BNBF0:USTF0",1742007214605,1.36,593.45,592.53,3.635]
["bitfinex-derivatives","BNBF0:USTF0",1742007215202,1.36,593.45,592.54,0.30901744]
["bitfinex-derivatives","BNBF0:USTF0",1742007217106,1.36,593.45,592.54,2.02501744]
["bitfinex-derivatives","BNBF0:USTF0",1742007217305,1.36,593.45,592.55,0.30901744]
["bitfinex-derivatives","BNBF0:USTF0",1742007218007,1.36,593.45,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1742007218209,1.36,593.45,592.57,0.30901744]
["bitfinex-derivatives","BNBF0:USTF0",1742007218808,1.36,593.45,592.57,0.6465303]
["bitfinex-derivatives","BNBF0:USTF0",1742007219007,1.36,593.45,592.58,0.30901744]
["bitfinex-derivatives","BNBF0:USTF0",1742007219609,1.36,593.45,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1742007219809,1.36,593.45,592.6,0.30901744]
["bitfinex-derivatives","BNBF0:USTF0",1742007220713,1.36,593.45,592.61,1.08712269]
["bitfinex-derivatives","BNBF0:USTF0",1742007221012,1.36,593.45,592.62,0.30912269]
["bitfinex-derivatives","BNBF0:USTF0",1742007222510,1.36,593.45,592.63,0.30906736]
["bitfinex-derivatives","BNBF0:USTF0",1742007222709,1.36,593.45,592.62,0.30898279]
["bitfinex-derivatives","BNBF0:USTF0",1742007222908,1.36,593.45,592.63,0.30898279]
["bitfinex-derivatives","BNBF0:USTF0",1742007223109,1.36,593.45,592.62,0.30898279]
["bitfinex-derivatives","BNBF0:USTF0",1742007223310,1.36,593.45,592.63,0.30898279]
["bitfinex-derivatives","BNBF0:USTF0",1742007223512,1.36,593.45,592.64,0.30898279]
["bitfinex-derivatives","BNBF0:USTF0",1742007223812,1.36,593.45,592.65,0.30898279]
["bitfinex-derivatives","BNBF0:USTF0",1742007224014,1.36,593.45,592.62,0.30898279]
["bitfinex-derivatives","BNBF0:USTF0",1742007224216,1.36,593.45,592.61,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1742007224513,1.36,593.45,592.62,0.30896323]
["bitfinex-derivatives","BNBF0:USTF0",1742007225914,1.36,593.45,592.61,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1742007226114,1.36,593.45,592.62,0.64644456]
["bitfinex-derivatives","BNBF0:USTF0",1742007226313,1.36,593.45,592.63,0.30896017]
["bitfinex-derivatives","BNBF0:USTF0",1742007226514,1.36,593.45,592.63,2.26496017]
["bitfinex-derivatives","BNBF0:USTF0",1742007226714,1.36,593.45,592.64,0.64643317]
["bitfinex-derivatives","BNBF0:USTF0",1742007226907,1.36,593.45,592.65,0.30896017]
["bitfinex-derivatives","BNBF0:USTF0",1742007228216,1.36,593.45,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1742007228417,1.36,593.45,592.67,0.30896017]
["bitfinex-derivatives","BNBF0:USTF0",1742007231517,2.214,593.45,592.67,0.30896017]
["bitfinex-derivatives","BNBF0:USTF0",1742007231720,2.214,593.45,592.68,0.30905223]
["bitfinex-derivatives","BNBF0:USTF0",1742007232218,2.214,593.45,592.68,1.56605223]
["bitfinex-derivatives","BNBF0:USTF0",1742007232418,2.214,593.45,592.69,0.30905223]
["bitfinex-derivatives","BNBF0:USTF0",1742007235522,2.214,593.45,592.68,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1742007235723,2.214,593.45,592.69,0.30897372]
["bitfinex-derivatives","BNBF0:USTF0",1742007237420,2.214,593.45,592.7,0.30897081]
["bitfinex-derivatives","BNBF0:USTF0",1742007237620,2.214,593.45,592.71,0.30897081]
["bitfinex-derivatives","BNBF0:USTF0",1742007237822,2.214,593.45,592.68,1.59445022]
["bitfinex-derivatives","BNBF0:USTF0",1742007238022,2.214,593.45,592.69,0.30898274]
["bitfinex-derivatives","BNBF0:USTF0",1742007241124,2.214,593.45,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1742007241517,2.214,593.45,592.71,0.30898274]
["bitfinex-derivatives","BNBF0:USTF0",1742007241722,2.214,593.45,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1742007242023,2.214,593.45,592.73,0.30898274]
["bitfinex-derivatives","BNBF0:USTF0",1742007243021,2.214,593.45,592.74,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1742007243225,2.214,593.45,592.75,0.30898274]
["bitfinex-derivatives","BNBF0:USTF0",1742007244818,2.214,593.45,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1742007245025,2.214,593.45,592.77,0.30898274]
["bitfinex-derivatives","BNBF0:USTF0",1742007245425,2.214,593.45,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1742007245726,2.214,593.45,592.79,0.30898274]
["bitfinex-derivatives","BNBF0:USTF0",1742007246729,2.214,593.45,592.79,1.08698274]
["bitfinex-derivatives","BNBF0:USTF0",1742007246929,2.214,593.45,592.8,0.64636465]
["bitfinex-derivatives","BNBF0:USTF0",1742007247228,2.214,593.45,592.81,0.64635896]
["bitfinex-derivatives","BNBF0:USTF0",1742007247425,2.214,593.45,592.82,0.64635327]
["bitfinex-derivatives","BNBF0:USTF0",1742007247619,2.214,593.45,592.83,0.64634758]
["bitfinex-derivatives","BNBF0:USTF0",1742007247824,2.214,593.45,592.84,0.30898274]
["bitfinex-derivatives","BNBF0:USTF0",1742007248025,2.214,593.45,592.85,0.30839433]
["bitfinex-derivatives","BNBF0:USTF0",1742007248326,2.214,593.45,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1742007248529,2.214,593.45,592.87,0.30839433]
["bitfinex-derivatives","BNBF0:USTF0",1742007248929,2.214,593.45,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1742007249229,2.214,593.45,592.89,0.30839433]
["bitfinex-derivatives","BNBF0:USTF0",1742007249433,2.214,593.45,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1742007249624,2.214,593.45,592.91,0.30819659]
["bitfinex-derivatives","BNBF0:USTF0",1742007249827,2.214,593.45,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1742007250027,2.214,593.45,592.93,0.30819659]
["bitfinex-derivatives","BNBF0:USTF0",1742007250327,2.214,593.45,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1742007250628,2.214,593.45,592.95,0.30819659]
["bitfinex-derivatives","BNBF0:USTF0",1742007250829,2.214,593.45,592.95,2.11419659]
["bitfinex-derivatives","BNBF0:USTF0",1742007251028,2.214,593.45,592.96,0.30819659]
["bitfinex-derivatives","BNBF0:USTF0",1742007251427,2.214,593.45,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1742007251629,2.214,593.45,592.98,0.30819659]
["bitfinex-derivatives","BNBF0:USTF0",1742007251828,2.214,593.45,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1742007252128,2.214,593.45,593.0,0.30819659]
["bitfinex-derivatives","BNBF0:USTF0",1742007252329,2.214,593.45,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1742007252530,2.214,593.45,593.02,0.30819659]
["bitfinex-derivatives","BNBF0:USTF0",1742007253532,2.214,593.45,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1742007253732,2.214,593.45,593.02,0.30819536]
["bitfinex-derivatives","BNBF0:USTF0",1742007253932,2.214,593.45,593.02,0.64545211]
["bitfinex-derivatives","BNBF0:USTF0",1742007254128,2.214,593.45,593.03,0.30819536]
["bitfinex-derivatives","BNBF0:USTF0",1742007255634,2.214,593.45,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1742007255827,2.214,593.45,593.05,0.30819536]
["bitfinex-derivatives","BNBF0:USTF0",1742007256033,4.71647329,594.68,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1742007256332,0.33632664,594.66,593.07,0.30819536]
["bitfinex-derivatives","BNBF0:USTF0",1742007256533,0.30948771,594.65,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1742007256728,0.3363436,594.63,593.09,0.30819536]
["bitfinex-derivatives","BNBF0:USTF0",1742007256933,0.30948771,594.62,593.09,0.30819536]
["bitfinex-derivatives","BNBF0:USTF0",1742007257234,0.33636057,594.6,593.09,0.30819536]
["bitfinex-derivatives","BNBF0:USTF0",1742007257435,0.30948771,594.59,593.09,0.30819536]
["bitfinex-derivatives","BNBF0:USTF0",1742007257633,0.33637755,594.57,593.09,0.30819536]
["bitfinex-derivatives","BNBF0:USTF0",1742007257835,0.30948771,594.56,593.09,0.30819536]
["bitfinex-derivatives","BNBF0:USTF0",1742007258033,0.64587657,594.55,593.09,0.30819536]
["bitfinex-derivatives","BNBF0:USTF0",1742007258228,0.30948771,594.54,593.09,0.30819536]
["bitfinex-derivatives","BNBF0:USTF0",1742007258536,0.64588223,594.54,593.09,0.30819536]
["bitfinex-derivatives","BNBF0:USTF0",1742007258734,0.30948771,594.53,593.09,0.30819536]
["bitfinex-derivatives","BNBF0:USTF0",1742007258931,0.33640584,594.52,593.09,0.30819536]
["bitfinex-derivatives","BNBF0:USTF0",1742007259129,1.32248771,594.51,593.09,0.30819536]
["bitfinex-derivatives","BNBF0:USTF0",1742007259335,0.33641715,594.5,593.09,0.30819536]
["bitfinex-derivatives","BNBF0:USTF0",1742007259532,0.30948771,594.49,593.09,0.30819536]
["bitfinex-derivatives","BNBF0:USTF0",1742007259837,0.33642847,594.48,593.09,0.30819536]
["bitfinex-derivatives","BNBF0:USTF0",1742007260036,0.30948771,594.47,593.09,0.30819536]
["bitfinex-derivatives","BNBF0:USTF0",1742007260337,0.33643979,594.46,593.09,0.30819536]
["bitfinex-derivatives","BNBF0:USTF0",1742007260536,0.30948771,594.45,593.09,0.30819536]
["bitfinex-derivatives","BNBF0:USTF0",1742007260737,0.33645111,594.44,593.09,0.30819536]
["bitfinex-derivatives","BNBF0:USTF0",1742007260936,0.30948771,594.43,593.09,0.30819536]
["bitfinex-derivatives","BNBF0:USTF0",1742007261137,0.33646243,594.42,593.09,0.30819536]
["bitfinex-derivatives","BNBF0:USTF0",1742007261337,0.30948771,594.41,593.09,0.30819536]
["bitfinex-derivatives","BNBF0:USTF0",1742007261538,0.33647375,594.4,593.09,0.30819536]
["bitfinex-derivatives","BNBF0:USTF0",1742007261738,0.30948771,594.39,593.09,0.30819536]
["bitfinex-derivatives","BNBF0:USTF0",1742007261939,0.33648507,594.38,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1742007262138,0.30948771,594.37,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1742007262338,0.33649639,594.36,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1742007262538,0.30948771,594.35,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1742007262740,0.33650772,594.34,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1742007262940,0.30948771,594.33,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1742007263136,0.33651904,594.32,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1742007263334,0.30948771,594.31,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1742007264040,0.33653037,594.3,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1742007264341,0.30948771,594.29,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1742007264941,0.30953959,594.28,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1742007265140,0.30953959,594.29,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1742007265739,0.33654169,594.28,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1742007265937,0.30953959,594.27,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1742007266744,0.29323289,594.26,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1742007266943,0.30953959,594.25,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1742007269142,0.30953959,594.25,593.09,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1742007269542,0.30953959,594.27,593.09,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1742007269740,0.29322795,594.24,593.09,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1742007269942,0.30953959,594.23,593.09,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1742007270748,0.33657567,594.22,593.1,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1742007271148,0.30953959,594.21,593.1,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1742007271344,0.336587,594.2,593.1,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1742007271647,0.30953959,594.19,593.1,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1742007271849,0.33659833,594.18,593.1,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1742007272049,0.30953959,594.17,593.1,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1742007272245,0.33660966,594.16,593.1,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1742007272447,0.30953959,594.15,593.1,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1742007273645,1.013,594.14,593.1,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1742007273845,0.64616625,594.13,593.1,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1742007274049,0.64617192,594.12,593.1,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1742007274242,0.64627273,594.11,593.1,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1742007274446,0.6462784,594.1,593.1,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1742007274747,0.64628406,594.09,593.1,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1742007274947,0.64628973,594.08,593.1,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1742007275147,0.6462954,594.07,593.1,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1742007275341,0.64630107,594.06,593.1,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1742007275542,0.64630673,594.05,593.1,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1742007275742,0.6463124,594.04,593.11,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1742007275947,0.33668333,594.03,593.11,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1742007276142,0.30963474,594.02,593.11,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1742007276346,0.33669466,594.01,593.11,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1742007276549,0.30963474,594.0,593.12,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1742007276750,0.336706,593.99,593.12,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1742007276947,0.30963474,593.98,593.12,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1742007277750,0.336706,593.99,593.12,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1742007278049,0.30965299,593.98,593.12,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1742007278445,0.30965598,593.97,593.12,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1742007278648,0.30965598,593.96,593.12,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1742007278950,0.30965598,593.96,593.13,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742007281252,0.64637899,593.96,593.13,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742007281453,0.30965598,593.95,593.13,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742007283254,0.65465598,593.95,593.13,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742007283455,0.30965598,593.94,593.13,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742007284759,0.29334041,593.93,593.13,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742007284958,0.30965598,593.92,593.13,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742007285159,0.29334041,593.93,593.13,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742007285360,0.29334041,593.93,593.14,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1742007287260,0.29334041,593.93,593.13,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742007287261,0.29334041,593.93,593.13,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1742007287460,0.345,593.95,593.12,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1742007287660,0.29334165,593.92,593.12,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1742007288662,0.64643077,593.91,593.12,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1742007288862,0.64643644,593.9,593.12,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1742007289062,0.64644212,593.89,593.12,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1742007289257,0.64644779,593.88,593.12,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1742007289459,0.64645346,593.87,593.13,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742007289662,0.64645913,593.86,593.13,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742007289863,0.6464648,593.85,593.13,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742007290162,0.30967942,593.84,593.13,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742007290771,0.29337998,593.83,593.13,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742007290959,0.30974024,593.82,593.13,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742007292263,0.33680806,593.81,593.13,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742007292463,0.30974024,593.8,593.13,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742007292665,0.33680806,593.81,593.13,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742007292866,0.30979811,593.8,593.13,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742007293161,0.33681941,593.79,593.13,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742007293360,0.30979811,593.78,593.13,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742007293563,0.33683075,593.77,593.13,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742007293764,0.30979811,593.76,593.13,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742007293960,0.3368421,593.75,593.13,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742007294160,0.30979811,593.74,593.13,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742007296465,0.3368421,593.75,593.13,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742007296666,0.30979967,593.74,593.13,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742007296967,0.29341709,593.73,593.13,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742007297167,0.30979967,593.72,593.13,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742007297969,0.29341709,593.73,593.13,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742007298171,0.30979959,593.72,593.13,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742007298571,0.30979878,593.71,593.13,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742007298765,0.30979878,593.72,593.13,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742007298965,0.30979878,593.71,593.13,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742007299169,0.30979878,593.72,593.14,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742007299366,0.30979878,593.71,593.14,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1742007299566,0.30979878,593.74,593.14,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1742007299766,0.29341832,593.71,593.14,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1742007299971,0.30979878,593.7,593.14,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1742007300171,0.65579878,593.7,593.14,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1742007300371,0.30979878,593.69,593.14,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1742007301369,0.346,593.7,593.14,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1742007301570,0.30979687,593.69,593.14,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1742007302873,0.29342203,593.68,593.14,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1742007303172,0.30979687,593.67,593.14,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1742007303871,0.30980239,593.66,593.14,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1742007304172,0.29342203,593.68,593.14,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1742007304374,0.30980115,593.67,593.14,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1742007308176,0.29342203,593.68,593.14,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1742007308374,0.30979926,593.67,593.14,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1742007308574,0.30979926,593.69,593.14,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1742007308775,0.29342203,593.67,593.14,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1742007311378,0.346,593.7,593.14,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1742007311877,0.29342203,593.66,593.14,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1742007312676,0.30979841,593.65,593.14,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1742007314581,0.854,593.64,593.14,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1742007314880,0.30979841,593.63,593.14,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1742007315076,0.30983461,593.62,593.14,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1742007315275,0.30983461,593.61,593.14,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1742007315475,0.30983461,593.63,593.14,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1742007315679,0.30983461,593.62,593.14,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1742007315873,0.30983461,593.61,593.14,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1742007316080,0.30983461,593.6,593.14,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1742007316379,0.30983461,593.59,593.14,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742007316575,0.30983461,593.63,593.14,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742007316780,1.14744183,593.64,593.14,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742007316979,0.30983836,593.63,593.14,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742007317175,0.30983836,593.63,593.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1742007318981,0.64676398,593.62,593.15,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1742007319182,0.64676965,593.61,593.15,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1742007319381,0.64677533,593.6,593.15,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1742007319783,0.30984811,593.59,593.15,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1742007322482,0.33692722,593.6,593.15,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1742007322683,0.30988682,593.59,593.15,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1742007323288,0.30988682,593.59,593.15,5.134]
["bitfinex-derivatives","BNBF0:USTF0",1742007323882,0.29347029,593.58,593.15,5.134]
["bitfinex-derivatives","BNBF0:USTF0",1742007324184,0.30988682,593.57,593.15,5.134]
["bitfinex-derivatives","BNBF0:USTF0",1742007325187,0.65588682,593.57,593.15,5.134]
["bitfinex-derivatives","BNBF0:USTF0",1742007325386,0.30988682,593.56,593.15,5.134]
["bitfinex-derivatives","BNBF0:USTF0",1742007326787,0.29344925,593.55,593.15,5.134]
["bitfinex-derivatives","BNBF0:USTF0",1742007327479,0.30980846,593.54,593.15,5.134]
["bitfinex-derivatives","BNBF0:USTF0",1742007327681,0.30980846,593.56,593.15,5.134]
["bitfinex-derivatives","BNBF0:USTF0",1742007327985,0.30980846,593.55,593.15,5.134]
["bitfinex-derivatives","BNBF0:USTF0",1742007328486,0.30980846,593.54,593.15,5.134]
["bitfinex-derivatives","BNBF0:USTF0",1742007328690,0.30980846,593.56,593.15,5.134]
["bitfinex-derivatives","BNBF0:USTF0",1742007329990,0.30980846,593.56,593.15,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1742007330390,0.346,593.57,593.15,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1742007333193,0.346,593.57,593.15,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1742007335899,1.2,593.57,593.15,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1742007337395,1.2,593.57,593.15,6.503]
["bitfinex-derivatives","BNBF0:USTF0",1742007410150,1.2,593.57,593.15,7.862]
["bitfinex-derivatives","BNBF0:USTF0",1742007419757,1.2,593.57,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742007420163,2.24428066,595.28,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742007420364,0.33603279,595.18,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742007420561,0.30944676,595.17,593.17,0.30880939]
["bitfinex-derivatives","BNBF0:USTF0",1742007420759,0.33604973,595.15,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1742007420959,0.30944676,595.14,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1742007421164,0.33606667,595.12,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1742007421365,0.30944676,595.11,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1742007421567,0.33608361,595.09,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1742007421869,0.30944676,595.08,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1742007422064,0.33610056,595.06,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1742007422567,0.3094681,595.05,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1742007422762,0.3361175,595.03,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1742007422967,0.3094681,595.02,593.18,1.75616578]
["bitfinex-derivatives","BNBF0:USTF0",1742007423163,0.33613445,595.0,593.18,1.75616578]
["bitfinex-derivatives","BNBF0:USTF0",1742007423364,2.57889874,594.94,593.18,3.23216578]
["bitfinex-derivatives","BNBF0:USTF0",1742007423561,0.33617965,594.92,593.18,4.98816578]
["bitfinex-derivatives","BNBF0:USTF0",1742007423769,0.3094681,594.91,593.18,4.98816578]
["bitfinex-derivatives","BNBF0:USTF0",1742007423970,0.3361966,594.89,593.18,4.98816578]
["bitfinex-derivatives","BNBF0:USTF0",1742007424163,0.3094681,594.88,593.18,4.98816578]
["bitfinex-derivatives","BNBF0:USTF0",1742007424366,0.33621356,594.86,593.18,4.98816578]
["bitfinex-derivatives","BNBF0:USTF0",1742007424566,0.3094681,594.85,593.18,6.37216578]
["bitfinex-derivatives","BNBF0:USTF0",1742007424767,0.33623051,594.83,593.18,6.37216578]
["bitfinex-derivatives","BNBF0:USTF0",1742007424969,0.3094681,594.82,593.18,6.37216578]
["bitfinex-derivatives","BNBF0:USTF0",1742007425269,0.33624747,594.8,593.18,6.37216578]
["bitfinex-derivatives","BNBF0:USTF0",1742007425471,0.3094681,594.79,593.18,6.37216578]
["bitfinex-derivatives","BNBF0:USTF0",1742007425770,0.33626443,594.77,593.18,6.37216578]
["bitfinex-derivatives","BNBF0:USTF0",1742007425963,2.57889874,594.75,593.18,6.37216578]
["bitfinex-derivatives","BNBF0:USTF0",1742007426167,0.33628705,594.73,593.18,6.37216578]
["bitfinex-derivatives","BNBF0:USTF0",1742007426367,0.3095219,594.72,593.18,6.37216578]
["bitfinex-derivatives","BNBF0:USTF0",1742007426667,0.33630401,594.7,593.18,6.37216578]
["bitfinex-derivatives","BNBF0:USTF0",1742007426967,0.3095219,594.69,593.18,6.37216578]
["bitfinex-derivatives","BNBF0:USTF0",1742007427162,0.33632098,594.67,593.18,6.37216578]
["bitfinex-derivatives","BNBF0:USTF0",1742007427366,0.3095219,594.66,593.18,6.37216578]
["bitfinex-derivatives","BNBF0:USTF0",1742007427568,0.33633795,594.64,593.18,6.37216578]
["bitfinex-derivatives","BNBF0:USTF0",1742007427764,0.3095219,594.63,593.18,6.37216578]
["bitfinex-derivatives","BNBF0:USTF0",1742007427968,0.33635492,594.61,593.18,6.37216578]
["bitfinex-derivatives","BNBF0:USTF0",1742007428165,0.3095219,594.6,593.18,6.37216578]
["bitfinex-derivatives","BNBF0:USTF0",1742007428370,0.33637189,594.58,593.18,6.37216578]
["bitfinex-derivatives","BNBF0:USTF0",1742007428567,0.3095219,594.57,593.18,6.37216578]
["bitfinex-derivatives","BNBF0:USTF0",1742007428763,0.33638886,594.55,593.18,6.37216578]
["bitfinex-derivatives","BNBF0:USTF0",1742007428966,0.3095219,594.54,593.18,6.37216578]
["bitfinex-derivatives","BNBF0:USTF0",1742007429164,0.33640018,594.53,593.18,6.37216578]
["bitfinex-derivatives","BNBF0:USTF0",1742007429367,0.3095219,594.52,593.18,6.37216578]
["bitfinex-derivatives","BNBF0:USTF0",1742007429571,0.33641149,594.51,593.18,6.37216578]
["bitfinex-derivatives","BNBF0:USTF0",1742007429865,0.3095219,594.5,593.18,6.37216578]
["bitfinex-derivatives","BNBF0:USTF0",1742007430071,0.33642281,594.49,593.18,6.37216578]
["bitfinex-derivatives","BNBF0:USTF0",1742007430274,0.3095219,594.48,593.18,6.37216578]
["bitfinex-derivatives","BNBF0:USTF0",1742007430470,0.33643979,594.46,593.18,6.37216578]
["bitfinex-derivatives","BNBF0:USTF0",1742007430669,0.3095219,594.45,593.18,6.37216578]
["bitfinex-derivatives","BNBF0:USTF0",1742007430870,0.33645111,594.44,593.18,6.37216578]
["bitfinex-derivatives","BNBF0:USTF0",1742007431067,0.3095219,594.43,593.18,6.37216578]
["bitfinex-derivatives","BNBF0:USTF0",1742007431270,0.33646243,594.42,593.18,6.37216578]
["bitfinex-derivatives","BNBF0:USTF0",1742007431470,0.3095219,594.41,593.18,6.37216578]
["bitfinex-derivatives","BNBF0:USTF0",1742007431666,0.33647375,594.4,593.18,6.37216578]
["bitfinex-derivatives","BNBF0:USTF0",1742007431871,0.3095219,594.39,593.18,6.37216578]
["bitfinex-derivatives","BNBF0:USTF0",1742007432072,0.33648507,594.38,593.18,6.37216578]
["bitfinex-derivatives","BNBF0:USTF0",1742007432873,0.33648507,594.38,593.18,8.08316578]
["bitfinex-derivatives","BNBF0:USTF0",1742007434970,0.2931736,594.37,593.18,8.08316578]
["bitfinex-derivatives","BNBF0:USTF0",1742007437470,0.33648507,594.38,593.18,8.08316578]
["bitfinex-derivatives","BNBF0:USTF0",1742007437872,0.29317731,594.36,593.18,8.08316578]
["bitfinex-derivatives","BNBF0:USTF0",1742007439377,0.30948284,594.35,593.18,8.08316578]
["bitfinex-derivatives","BNBF0:USTF0",1742007442778,0.29317731,594.36,593.18,8.08316578]
["bitfinex-derivatives","BNBF0:USTF0",1742007442977,0.3094657,594.35,593.18,8.08316578]
["bitfinex-derivatives","BNBF0:USTF0",1742007443379,0.33648507,594.38,593.18,8.08316578]
["bitfinex-derivatives","BNBF0:USTF0",1742007443583,0.29316002,594.34,593.18,8.08316578]
["bitfinex-derivatives","BNBF0:USTF0",1742007444381,0.30946164,594.33,593.18,8.08316578]
["bitfinex-derivatives","BNBF0:USTF0",1742007445280,0.29316002,594.34,593.18,8.08316578]
["bitfinex-derivatives","BNBF0:USTF0",1742007446482,0.33648507,594.38,593.19,0.30885715]
["bitfinex-derivatives","BNBF0:USTF0",1742007446782,0.29314027,594.33,593.2,0.64601368]
["bitfinex-derivatives","BNBF0:USTF0",1742007446989,0.29314027,594.33,593.21,0.646008]
["bitfinex-derivatives","BNBF0:USTF0",1742007447187,0.29314027,594.33,593.22,0.64600231]
["bitfinex-derivatives","BNBF0:USTF0",1742007447389,0.29314027,594.33,593.23,0.64599663]
["bitfinex-derivatives","BNBF0:USTF0",1742007447586,0.29314027,594.33,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1742007449289,0.29314027,594.33,593.24,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1742007450591,0.29314027,594.33,593.25,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742007450792,0.29314027,594.33,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1742007451793,1.14714027,594.33,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1742007452093,0.854,594.33,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1742007453294,1.199,594.33,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1742007459405,1.199,594.33,593.27,0.30881039]
["bitfinex-derivatives","BNBF0:USTF0",1742007459601,1.199,594.33,593.28,0.64592876]
["bitfinex-derivatives","BNBF0:USTF0",1742007459796,1.199,594.33,593.29,0.30881981]
["bitfinex-derivatives","BNBF0:USTF0",1742007460303,1.199,594.33,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1742007460704,1.199,594.33,593.31,0.30883597]
["bitfinex-derivatives","BNBF0:USTF0",1742007460907,1.199,594.33,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1742007463608,1.199,594.33,593.31,0.30883214]
["bitfinex-derivatives","BNBF0:USTF0",1742007464804,1.199,594.33,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1742007465003,1.199,594.33,593.33,0.30883214]
["bitfinex-derivatives","BNBF0:USTF0",1742007465203,1.199,594.33,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1742007465402,1.199,594.33,593.35,0.30883214]
["bitfinex-derivatives","BNBF0:USTF0",1742007465603,1.199,594.33,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1742007466809,1.199,594.33,593.36,0.30881086]
["bitfinex-derivatives","BNBF0:USTF0",1742007467108,1.199,594.33,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1742007467308,1.199,594.33,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1742007473713,1.199,594.33,593.38,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1742007477118,1.199,594.33,593.39,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1742007480620,1.199,594.33,593.4,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1742007489325,1.199,594.33,593.4,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1742007492120,1.199,594.33,593.4,4.596]
["bitfinex-derivatives","BNBF0:USTF0",1742007510633,1.199,594.33,593.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1742007534956,1.199,594.33,593.4,7.577]
["bitfinex-derivatives","BNBF0:USTF0",1742007536960,0.3365247,594.31,593.4,7.577]
["bitfinex-derivatives","BNBF0:USTF0",1742007537162,0.30909004,594.3,593.4,7.577]
["bitfinex-derivatives","BNBF0:USTF0",1742007537361,0.33654169,594.28,593.4,7.577]
["bitfinex-derivatives","BNBF0:USTF0",1742007537556,0.30909004,594.27,593.4,7.577]
["bitfinex-derivatives","BNBF0:USTF0",1742007537756,0.33655868,594.25,593.4,7.577]
["bitfinex-derivatives","BNBF0:USTF0",1742007537955,0.30909004,594.24,593.4,7.577]
["bitfinex-derivatives","BNBF0:USTF0",1742007538158,0.33657567,594.22,593.4,5.46944575]
["bitfinex-derivatives","BNBF0:USTF0",1742007538363,1.94335874,594.21,593.4,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1742007538564,0.33659267,594.19,593.4,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1742007538859,1.6342687,594.18,593.4,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1742007539062,0.64580784,594.17,593.4,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1742007539259,2.2767189,594.16,593.4,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1742007539459,2.27672457,594.15,593.4,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1742007539664,2.27673023,594.14,593.4,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1742007539865,2.2767359,594.13,593.4,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1742007540066,2.27674157,594.12,593.4,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1742007540265,2.27674723,594.11,593.4,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1742007540565,2.27676119,594.1,593.4,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1742007540766,0.64586145,594.09,593.4,1.30485362]
["bitfinex-derivatives","BNBF0:USTF0",1742007540963,0.64586712,594.08,592.1,0.29339606]
["bitfinex-derivatives","BNBF0:USTF0",1742007541157,0.33666633,594.06,592.11,0.64720956]
["bitfinex-derivatives","BNBF0:USTF0",1742007541359,0.30921213,594.05,592.12,0.64720386]
["bitfinex-derivatives","BNBF0:USTF0",1742007541559,0.33668333,594.03,592.13,0.64719815]
["bitfinex-derivatives","BNBF0:USTF0",1742007541765,0.30921213,594.02,592.14,0.64719245]
["bitfinex-derivatives","BNBF0:USTF0",1742007542068,0.33670033,594.0,592.15,0.64718674]
["bitfinex-derivatives","BNBF0:USTF0",1742007542366,0.30921213,593.99,592.16,0.30943449]
["bitfinex-derivatives","BNBF0:USTF0",1742007542559,0.33671734,593.97,592.16,0.30943449]
["bitfinex-derivatives","BNBF0:USTF0",1742007542759,0.30921213,593.96,592.16,0.30943449]
["bitfinex-derivatives","BNBF0:USTF0",1742007543065,0.33673435,593.94,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1742007543265,0.30921213,593.93,592.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742007543459,0.33675135,593.91,592.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742007543664,0.33675135,593.91,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1742007543861,1.49580407,593.9,592.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742007544065,0.33676837,593.88,592.17,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742007544265,0.30900376,593.87,592.17,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742007544562,0.33678538,593.85,592.17,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742007544769,0.30900376,593.84,592.17,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742007544962,0.33680239,593.82,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007545161,0.30900376,593.81,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007545367,0.33681941,593.79,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007545666,0.30900376,593.78,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007545868,0.33683643,593.76,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007546069,0.30900376,593.75,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007546261,0.33685345,593.73,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007546461,0.30900376,593.72,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007546662,0.30900376,593.71,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007546866,0.33687614,593.69,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007547062,0.30900376,593.68,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007547264,0.33689317,593.66,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007547568,0.30900376,593.65,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007547769,0.33691019,593.63,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007547971,0.30900376,593.62,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007548265,0.33692722,593.6,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007548574,0.30900376,593.59,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007548869,0.33694425,593.57,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007549071,0.30900376,593.56,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007549274,0.33696128,593.54,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007549467,0.30900376,593.53,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007549672,0.33697831,593.51,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007549872,0.30900376,593.5,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007550072,0.33699534,593.48,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007550271,0.30900376,593.47,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007550472,0.33701238,593.45,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007550672,0.30900376,593.44,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007550873,0.33702942,593.42,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007551075,0.30862086,593.41,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007551270,0.33704646,593.39,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007551469,0.30862086,593.38,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007551772,0.33704646,593.39,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007551773,1.49542117,593.37,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007551976,0.30862086,593.36,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007552176,0.30862086,593.35,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007552376,0.30862086,593.34,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007552571,0.30862086,593.33,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007552977,1.49542117,593.32,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007553276,0.33709758,593.3,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007553476,0.30862086,593.29,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007553675,0.33711463,593.27,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007553977,0.30862086,593.26,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007554177,0.33713168,593.24,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007554379,0.30862086,593.23,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007554676,0.33714873,593.21,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007554880,0.30862086,593.2,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007555179,0.33716578,593.18,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007555380,0.30862086,593.17,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007555580,1.18680031,593.19,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007555581,0.33718283,593.15,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007555780,0.30874705,593.14,592.17,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1742007555984,0.33719989,593.12,592.17,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1742007556181,0.30874705,593.11,592.17,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1742007556381,0.33721694,593.09,592.17,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1742007556681,1.16574705,593.08,592.17,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1742007556885,0.337234,593.06,592.17,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1742007557080,0.30874705,593.05,592.17,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1742007557287,0.33724537,593.04,592.17,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1742007557480,0.30874705,593.03,592.17,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1742007557782,0.33725675,593.02,592.17,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1742007557990,0.30874705,593.01,592.17,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1742007558280,0.33726812,593.0,592.17,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1742007558686,1.49554736,592.99,592.17,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1742007558887,0.64602655,592.98,592.17,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1742007559081,0.64603224,592.97,592.17,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1742007559281,0.30874705,592.96,592.17,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1742007560088,1.18680031,592.95,592.17,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1742007560388,1.49554736,592.94,592.17,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1742007560587,0.30874705,592.93,592.17,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1742007561087,1.18680031,592.92,592.17,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1742007561289,0.30874705,592.91,592.17,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1742007561685,1.18680031,592.9,592.17,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1742007561883,0.30874705,592.89,592.17,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1742007562086,1.18680031,592.88,592.17,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1742007562286,0.30899089,592.87,592.17,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1742007562783,0.30899089,592.86,592.17,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1742007562984,0.30899089,592.96,592.17,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742007563287,0.30895977,592.95,592.17,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742007563485,1.14509064,592.94,592.17,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742007563688,0.30895977,592.93,592.17,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742007563989,0.30895751,592.92,592.17,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742007564185,1.14509064,592.91,592.17,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742007564389,0.30895751,592.9,592.17,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742007564884,1.14509064,592.89,592.17,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742007565790,1.14509064,592.88,592.17,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742007565991,0.30890885,592.87,592.17,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742007566588,1.14509064,592.86,592.17,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742007566792,0.30890885,592.85,592.17,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742007566993,1.14509064,592.84,592.17,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742007567292,1.45399949,592.83,592.17,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742007567492,1.14509064,592.83,592.17,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742007567792,0.30889888,592.82,592.17,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742007567989,1.14509064,592.82,592.17,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742007568185,1.14509064,592.81,592.17,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742007568588,0.30890026,592.8,592.17,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742007568989,1.14509064,592.79,592.17,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742007569195,0.30890026,592.78,592.17,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742007569591,1.45406574,592.77,592.17,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742007569894,0.3089751,592.76,592.17,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742007570094,1.14509064,592.75,592.17,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742007570794,1.14509064,592.74,592.17,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742007571198,1.14509064,592.74,592.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742007571397,1.14509064,592.73,592.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742007571897,1.14509064,592.72,592.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742007572992,1.14509064,592.71,592.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742007573392,0.29382214,592.86,592.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742007574997,0.30902721,592.85,592.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742007575396,1.14562928,592.84,592.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742007575799,1.14562928,592.83,592.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742007576001,1.43949236,592.83,592.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742007576301,0.30902036,592.82,592.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742007576501,1.45464964,592.82,592.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742007576695,0.30902036,592.81,592.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742007576899,1.45464964,592.81,592.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742007577101,0.30902036,592.8,592.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742007577700,0.30902036,592.79,592.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742007577896,0.29386308,592.83,592.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742007578500,0.33728519,592.97,592.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742007578698,1.14704426,592.82,592.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742007578898,1.4408788,592.82,592.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742007579203,1.14704426,592.81,592.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742007581799,1.14704426,592.96,592.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742007581999,0.2938668,592.8,592.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742007582203,0.33729656,592.95,592.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742007582404,0.857,592.79,592.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742007582903,1.14704426,592.78,592.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742007583804,0.29386556,592.77,592.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742007583999,1.14704426,592.76,592.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742007587807,0.29386804,592.75,592.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742007588007,0.30869558,592.74,592.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742007589607,1.14704426,592.73,592.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742007589903,0.30869558,592.72,592.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742007590309,1.14704426,592.71,592.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742007590809,1.14704426,592.76,592.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742007591009,0.30868278,592.75,592.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742007591610,1.14704426,592.74,592.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742007592108,1.14704426,592.76,592.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742007592309,1.14704426,592.76,591.94,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1742007593211,1.14704426,592.75,591.94,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1742007593813,1.14704426,592.74,591.94,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1742007594510,1.14704426,592.73,591.94,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1742007594806,1.14704426,592.73,591.95,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1742007595510,1.14704426,592.72,591.95,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1742007595709,1.14704426,592.71,591.95,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1742007596806,1.14704426,592.7,591.95,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1742007597010,1.14704426,592.7,591.96,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1742007597310,0.347,592.77,591.96,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1742007597311,1.14704426,592.69,591.96,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1742007597908,1.14704426,592.68,591.96,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1742007598812,1.14704426,592.67,591.96,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1742007599812,1.14704426,592.66,591.96,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1742007601009,1.14704426,592.65,591.96,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1742007603911,0.347,592.77,591.96,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1742007604116,1.18627821,592.64,591.96,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1742007604715,1.4947919,592.63,591.96,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1742007605015,0.30851369,592.62,591.96,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1742007605219,1.4947919,592.62,591.96,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1742007605419,0.30851369,592.61,591.96,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1742007605720,0.60257045,592.61,591.96,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1742007605915,1.4947919,592.6,591.96,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1742007606115,0.30851369,592.59,591.96,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1742007606520,1.18627821,592.58,591.95,0.90940881]
["bitfinex-derivatives","BNBF0:USTF0",1742007606820,0.30851369,592.57,591.94,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1742007607215,1.18627821,592.56,591.94,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1742007607418,0.30851369,592.55,591.94,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1742007607815,1.18627821,592.56,591.94,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1742007608015,0.29405676,592.61,591.94,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1742007608520,0.857,592.79,591.94,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1742007608521,0.65541023,592.6,591.94,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1742007608724,0.30841023,592.59,591.94,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1742007612025,0.29399714,592.58,591.94,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1742007613623,1.15099714,592.58,591.94,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1742007613823,1.15099714,592.58,591.95,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742007614528,0.857,592.58,591.95,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742007614828,0.29396858,592.57,591.95,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742007617534,0.857,592.58,591.95,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742007618035,0.29396858,592.56,591.95,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742007620436,0.29396858,592.56,591.96,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742007620736,0.857,592.58,591.96,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742007620934,1.15095616,592.58,591.96,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742007621438,1.15095616,592.58,591.97,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1742007621639,0.857,592.58,591.97,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1742007635551,0.857,592.58,591.96,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742007637752,0.857,592.58,591.97,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1742007638357,0.857,592.58,591.98,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1742007639462,0.857,592.58,591.99,0.3095521]
["bitfinex-derivatives","BNBF0:USTF0",1742007639855,0.857,592.58,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1742007640055,0.857,592.58,592.01,0.3095521]
["bitfinex-derivatives","BNBF0:USTF0",1742007640259,0.857,592.58,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1742007640564,0.837,592.58,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1742007640859,3.46391333,593.63,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1742007641058,0.33692154,593.61,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1742007641259,0.30884086,593.6,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1742007641460,0.33693857,593.58,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1742007641661,0.30884086,593.57,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1742007641862,0.3369556,593.55,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1742007642063,0.30884086,593.54,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1742007642257,0.33697263,593.52,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1742007642459,0.30884086,593.51,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1742007642661,0.33698967,593.49,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1742007642868,0.30884086,593.48,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1742007643065,0.3370067,593.46,592.01,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1742007643264,0.30884086,593.45,592.01,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1742007643465,0.33702374,593.43,592.01,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1742007643766,0.30884086,593.42,592.02,0.64738755]
["bitfinex-derivatives","BNBF0:USTF0",1742007643958,0.3370351,593.41,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1742007644165,0.30884086,593.4,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1742007644360,0.33704646,593.39,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1742007644660,0.30884086,593.38,592.03,0.30955756]
["bitfinex-derivatives","BNBF0:USTF0",1742007645065,0.29370559,593.38,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1742007645258,0.64592031,593.37,592.03,0.30955419]
["bitfinex-derivatives","BNBF0:USTF0",1742007645463,0.64592599,593.36,592.03,0.30955419]
["bitfinex-derivatives","BNBF0:USTF0",1742007645666,0.64593167,593.35,592.03,0.30955419]
["bitfinex-derivatives","BNBF0:USTF0",1742007645867,0.64593735,593.34,592.03,0.30955419]
["bitfinex-derivatives","BNBF0:USTF0",1742007646066,0.64594303,593.33,592.03,0.30955419]
["bitfinex-derivatives","BNBF0:USTF0",1742007646265,0.64594871,593.32,592.03,0.30955419]
["bitfinex-derivatives","BNBF0:USTF0",1742007646466,0.30886249,593.31,592.03,0.30955419]
["bitfinex-derivatives","BNBF0:USTF0",1742007647460,0.64595439,593.31,592.03,0.30955419]
["bitfinex-derivatives","BNBF0:USTF0",1742007647660,0.64596007,593.3,592.03,0.30955419]
["bitfinex-derivatives","BNBF0:USTF0",1742007647972,0.64596576,593.29,592.03,0.30955419]
["bitfinex-derivatives","BNBF0:USTF0",1742007648165,0.64597144,593.28,592.03,0.30955419]
["bitfinex-derivatives","BNBF0:USTF0",1742007648361,0.64597712,593.27,592.03,0.30955419]
["bitfinex-derivatives","BNBF0:USTF0",1742007648565,0.6459828,593.26,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1742007648868,0.337126,593.25,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1742007649062,0.30879834,593.24,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1742007649266,0.33713736,593.23,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1742007649461,0.30879834,593.22,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1742007649660,0.33714873,593.21,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1742007649863,0.30879834,593.2,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1742007650068,0.3371601,593.19,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1742007650266,0.30879834,593.18,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1742007650466,0.33717146,593.17,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1742007650667,0.30879834,593.16,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1742007650862,0.33718283,593.15,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1742007651060,0.30879834,593.14,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1742007651265,0.3371942,593.13,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1742007651462,0.30879834,593.12,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1742007651861,0.33720557,593.11,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1742007652065,0.30879834,593.1,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1742007652268,0.33721694,593.09,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1742007652466,0.30879834,593.08,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1742007652665,0.33722832,593.07,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1742007652964,0.30879834,593.06,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1742007653468,0.33723969,593.05,592.02,2.10682642]
["bitfinex-derivatives","BNBF0:USTF0",1742007653664,0.30879834,593.04,592.02,3.50382642]
["bitfinex-derivatives","BNBF0:USTF0",1742007655573,0.33725106,593.03,592.02,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1742007655768,0.30879834,593.02,592.02,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1742007655972,0.33726244,593.01,592.02,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1742007656272,0.30879834,593.0,592.02,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1742007656467,0.33727381,592.99,592.02,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1742007656671,0.30879834,592.98,592.02,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1742007656876,0.33728519,592.97,592.02,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1742007657172,0.30879834,592.96,592.02,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1742007657369,0.64608921,592.96,592.02,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1742007657573,0.30879834,592.95,592.02,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1742007657974,0.33730225,592.94,592.02,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1742007658274,0.30879834,592.93,592.02,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1742007658476,0.33731363,592.92,592.02,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1742007658774,0.30879834,592.91,592.02,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1742007659976,0.29386059,592.9,592.02,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1742007660170,0.30879834,592.89,592.02,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1742007661577,0.29386059,592.9,592.02,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1742007661773,0.30898898,592.89,592.02,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1742007662775,0.30898898,592.91,592.02,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1742007662980,0.29386308,592.88,592.02,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1742007663179,0.30898898,592.87,592.02,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1742007666189,0.30898898,592.87,592.02,6.082]
["bitfinex-derivatives","BNBF0:USTF0",1742007667687,0.347,592.86,592.02,6.082]
["bitfinex-derivatives","BNBF0:USTF0",1742007667886,0.30898898,592.85,592.02,6.082]
["bitfinex-derivatives","BNBF0:USTF0",1742007669487,0.33736484,592.83,592.02,6.082]
["bitfinex-derivatives","BNBF0:USTF0",1742007669689,0.30898898,592.82,592.02,6.082]
["bitfinex-derivatives","BNBF0:USTF0",1742007669993,0.33737622,592.81,592.02,6.082]
["bitfinex-derivatives","BNBF0:USTF0",1742007670191,0.30898898,592.8,592.02,6.082]
["bitfinex-derivatives","BNBF0:USTF0",1742007671089,0.3373876,592.79,592.02,6.082]
["bitfinex-derivatives","BNBF0:USTF0",1742007671290,0.30880874,592.78,592.02,6.082]
["bitfinex-derivatives","BNBF0:USTF0",1742007671490,0.33739899,592.77,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007671685,0.30880874,592.76,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007671896,0.33741037,592.75,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007672087,0.30880874,592.74,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007672289,0.33742176,592.73,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007672493,0.30880874,592.72,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007673195,0.33743314,592.71,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007673496,0.30880874,592.7,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007673795,0.33744453,592.69,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007673995,0.30880874,592.68,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007674195,0.33745591,592.67,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007674396,0.30880874,592.66,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007674696,0.3374673,592.65,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007674897,0.30880874,592.64,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007675090,0.33747869,592.63,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007675293,0.30880874,592.62,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007675494,0.33749008,592.61,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007675690,0.30880874,592.6,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007675993,0.33750147,592.59,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007676192,0.30880874,592.58,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007676398,0.64631591,592.58,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007676594,0.30880874,592.57,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007677395,0.30892144,592.56,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007677595,0.30892144,592.57,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007677795,0.29398969,592.55,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007677996,0.30892144,592.54,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007678694,0.29398969,592.55,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007678996,0.308918,592.54,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007680493,0.29398969,592.55,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007680793,0.30885097,592.54,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007680997,0.60284438,592.53,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007681300,0.30885097,592.52,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007681694,0.29399341,592.53,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007683697,0.33750717,592.58,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007683897,0.29395988,592.53,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007686603,0.33750717,592.58,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007687001,0.68450717,592.58,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007687197,0.29380849,592.57,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007689602,0.68450717,592.58,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007690003,0.29395988,592.56,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007692607,0.68450717,592.58,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007693012,0.29396733,592.57,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007693308,0.60277191,592.57,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007693509,0.29396733,592.57,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007694308,0.30886046,592.56,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007695910,0.29396113,592.55,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007696107,0.30886046,592.54,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007698110,0.29396113,592.55,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007698811,0.30905829,592.54,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007699007,0.29396113,592.55,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007699405,0.30905575,592.54,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007700209,0.29396113,592.55,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007700413,0.30908435,592.54,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007700912,0.29396113,592.55,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007701811,0.68450717,592.58,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007702107,0.29395244,592.56,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007702306,0.30918608,592.55,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007703016,0.29395244,592.56,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007703209,0.30917791,592.55,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007705013,0.30917263,592.54,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007705216,0.30917263,592.55,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007705515,0.30916268,592.54,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007705714,0.30916268,592.55,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007705915,0.30916268,592.54,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007706213,0.30916268,592.53,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007706414,0.30916268,592.55,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007706615,0.30916268,592.54,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007706815,0.30916268,592.55,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007707817,0.30916268,592.54,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007708010,0.30916268,592.55,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007708213,0.29395492,592.56,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007708412,0.30916815,592.55,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007708611,0.30909111,592.54,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007708815,0.30909111,592.53,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007709015,0.30909111,592.52,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007709312,0.29395492,592.56,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007709514,0.30910004,592.55,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007710811,0.30910004,592.54,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007711012,0.29399217,592.54,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007711212,0.30910004,592.53,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007712213,0.29399217,592.54,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007712416,0.30913097,592.53,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007713814,0.29399465,592.52,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007714221,0.30912159,592.51,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007716822,0.29400956,592.5,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007717019,0.30912159,592.49,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007717221,0.29400956,592.5,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007719620,0.347,592.49,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007719825,0.64098969,592.49,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007722431,0.347,592.49,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007735042,0.836,592.48,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007741350,0.347,592.47,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007748461,0.836,592.46,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007762573,0.347,592.47,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007765170,0.836,592.46,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007771176,0.347,592.45,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007791889,1.183,592.45,592.02,7.202]
["bitfinex-derivatives","BNBF0:USTF0",1742007800398,1.183,592.45,592.02,5.593]
["bitfinex-derivatives","BNBF0:USTF0",1742007800694,1.183,592.45,592.02,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1742007801099,1.183,592.45,592.02,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1742007802100,1.183,592.45,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1742007803496,0.836,592.45,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1742007804100,2.57889874,594.1,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1742007804302,0.33670033,594.0,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1742007804504,0.30920753,593.99,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1742007804700,0.33671734,593.97,592.03,1.42682071]
["bitfinex-derivatives","BNBF0:USTF0",1742007804900,0.30920753,593.96,592.03,1.42682071]
["bitfinex-derivatives","BNBF0:USTF0",1742007805100,0.33673435,593.94,592.03,1.42682071]
["bitfinex-derivatives","BNBF0:USTF0",1742007805301,0.30920753,593.93,592.03,1.42682071]
["bitfinex-derivatives","BNBF0:USTF0",1742007805597,0.33675135,593.91,592.03,1.42682071]
["bitfinex-derivatives","BNBF0:USTF0",1742007805798,0.30920753,593.9,592.03,2.95982071]
["bitfinex-derivatives","BNBF0:USTF0",1742007805996,0.33676837,593.88,592.03,2.95982071]
["bitfinex-derivatives","BNBF0:USTF0",1742007806202,0.30920753,593.87,592.03,2.95982071]
["bitfinex-derivatives","BNBF0:USTF0",1742007806402,0.33678538,593.85,592.03,2.95982071]
["bitfinex-derivatives","BNBF0:USTF0",1742007806701,0.30920753,593.84,592.03,5.91182071]
["bitfinex-derivatives","BNBF0:USTF0",1742007806901,0.33680239,593.82,592.03,5.91182071]
["bitfinex-derivatives","BNBF0:USTF0",1742007807099,0.30920753,593.81,592.03,5.91182071]
["bitfinex-derivatives","BNBF0:USTF0",1742007807303,0.33681941,593.79,592.03,5.91182071]
["bitfinex-derivatives","BNBF0:USTF0",1742007807600,0.30920753,593.78,592.03,5.91182071]
["bitfinex-derivatives","BNBF0:USTF0",1742007807798,0.33683643,593.76,592.04,0.30949497]
["bitfinex-derivatives","BNBF0:USTF0",1742007808000,0.30920753,593.75,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1742007808197,0.33685345,593.73,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1742007808397,0.30923518,593.72,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1742007808604,0.33687047,593.7,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1742007808800,0.30923518,593.69,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1742007809001,0.33688749,593.67,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1742007809204,0.30923518,593.66,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1742007809401,0.33690452,593.64,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1742007809600,0.30923518,593.63,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1742007809799,0.33692154,593.61,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1742007810003,0.33692154,593.61,592.05,2.0328093]
["bitfinex-derivatives","BNBF0:USTF0",1742007810204,0.30920895,593.6,592.05,2.0328093]
["bitfinex-derivatives","BNBF0:USTF0",1742007810404,0.33693857,593.58,592.05,2.0328093]
["bitfinex-derivatives","BNBF0:USTF0",1742007810699,0.30920895,593.57,592.05,2.0328093]
["bitfinex-derivatives","BNBF0:USTF0",1742007811002,0.33694992,593.56,592.05,2.0328093]
["bitfinex-derivatives","BNBF0:USTF0",1742007811199,0.30920895,593.55,592.05,2.0328093]
["bitfinex-derivatives","BNBF0:USTF0",1742007811404,0.33696128,593.54,592.05,2.0328093]
["bitfinex-derivatives","BNBF0:USTF0",1742007811706,0.30920895,593.53,592.05,2.0328093]
["bitfinex-derivatives","BNBF0:USTF0",1742007811902,0.33697263,593.52,592.05,2.0328093]
["bitfinex-derivatives","BNBF0:USTF0",1742007812108,0.30920895,593.51,592.05,2.0328093]
["bitfinex-derivatives","BNBF0:USTF0",1742007812308,0.33698399,593.5,592.05,2.0328093]
["bitfinex-derivatives","BNBF0:USTF0",1742007812507,0.30920895,593.49,592.05,2.0328093]
["bitfinex-derivatives","BNBF0:USTF0",1742007812702,0.33699534,593.48,592.05,2.0328093]
["bitfinex-derivatives","BNBF0:USTF0",1742007812906,0.30920895,593.47,592.05,2.0328093]
["bitfinex-derivatives","BNBF0:USTF0",1742007813308,0.3370067,593.46,592.05,2.0328093]
["bitfinex-derivatives","BNBF0:USTF0",1742007813506,0.30920895,593.45,592.05,2.0328093]
["bitfinex-derivatives","BNBF0:USTF0",1742007813809,0.33701806,593.44,592.05,2.0328093]
["bitfinex-derivatives","BNBF0:USTF0",1742007814008,0.30920895,593.43,592.05,2.0328093]
["bitfinex-derivatives","BNBF0:USTF0",1742007814208,0.33702942,593.42,592.05,2.0328093]
["bitfinex-derivatives","BNBF0:USTF0",1742007814407,0.30920895,593.41,592.05,2.0328093]
["bitfinex-derivatives","BNBF0:USTF0",1742007814812,0.195,593.4,592.05,2.0328093]
["bitfinex-derivatives","BNBF0:USTF0",1742007815014,0.30920895,593.39,592.05,2.0328093]
["bitfinex-derivatives","BNBF0:USTF0",1742007815513,0.33705214,593.38,592.05,2.0328093]
["bitfinex-derivatives","BNBF0:USTF0",1742007815713,0.30920895,593.37,592.05,2.0328093]
["bitfinex-derivatives","BNBF0:USTF0",1742007817411,0.29368823,593.36,592.05,2.0328093]
["bitfinex-derivatives","BNBF0:USTF0",1742007817610,0.30920895,593.35,592.05,2.0328093]
["bitfinex-derivatives","BNBF0:USTF0",1742007818013,0.30920895,593.35,592.06,0.30940242]
["bitfinex-derivatives","BNBF0:USTF0",1742007818215,0.30920895,593.35,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1742007818420,0.33705214,593.38,592.08,0.30940242]
["bitfinex-derivatives","BNBF0:USTF0",1742007818919,0.33705214,593.38,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1742007819119,0.30924976,593.37,592.11,0.30940242]
["bitfinex-derivatives","BNBF0:USTF0",1742007819322,0.33705214,593.38,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1742007819519,0.33705214,593.38,592.11,0.30937346]
["bitfinex-derivatives","BNBF0:USTF0",1742007819818,0.30924887,593.37,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1742007820016,0.30924887,593.37,592.14,0.30937346]
["bitfinex-derivatives","BNBF0:USTF0",1742007820325,0.33705214,593.38,592.14,0.30937346]
["bitfinex-derivatives","BNBF0:USTF0",1742007820326,0.33705214,593.38,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1742007820618,0.33705214,593.38,592.17,0.30937346]
["bitfinex-derivatives","BNBF0:USTF0",1742007820824,0.33705214,593.38,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1742007821019,0.33705214,593.38,592.19,0.30937346]
["bitfinex-derivatives","BNBF0:USTF0",1742007821220,0.33705214,593.38,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1742007821419,0.33705214,593.38,592.21,0.30937346]
["bitfinex-derivatives","BNBF0:USTF0",1742007821613,0.33705214,593.38,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1742007821816,0.33705214,593.38,592.23,0.30937346]
["bitfinex-derivatives","BNBF0:USTF0",1742007822020,0.33705214,593.38,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1742007822219,0.33705214,593.38,592.25,0.30937346]
["bitfinex-derivatives","BNBF0:USTF0",1742007822418,0.33705214,593.38,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1742007822615,0.33705214,593.38,592.27,0.30937346]
["bitfinex-derivatives","BNBF0:USTF0",1742007822815,0.33705214,593.38,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1742007823017,0.33705214,593.38,592.29,0.30937346]
["bitfinex-derivatives","BNBF0:USTF0",1742007823214,0.33705214,593.38,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1742007823821,0.33705214,593.38,592.31,0.30936219]
["bitfinex-derivatives","BNBF0:USTF0",1742007824014,0.33705214,593.38,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1742007828021,0.33705214,593.38,592.32,1.64365532]
["bitfinex-derivatives","BNBF0:USTF0",1742007831424,0.595,593.44,592.32,1.64365532]
["bitfinex-derivatives","BNBF0:USTF0",1742007831924,0.595,593.44,592.33,0.30931909]
["bitfinex-derivatives","BNBF0:USTF0",1742007832225,0.595,593.44,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1742007832425,0.595,593.44,592.35,0.30930609]
["bitfinex-derivatives","BNBF0:USTF0",1742007832720,0.595,593.44,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1742007832925,0.595,593.44,592.37,0.30930609]
["bitfinex-derivatives","BNBF0:USTF0",1742007833226,0.595,593.44,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1742007834126,0.595,593.44,592.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1742007834320,0.595,593.44,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1742007835430,0.79,593.44,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1742007840624,0.79,593.44,592.39,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742007840824,0.79,593.44,592.4,1.84060972]
["bitfinex-derivatives","BNBF0:USTF0",1742007841029,0.79,593.44,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1742007843030,1.08358046,593.44,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1742007847128,0.79,593.44,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1742007848036,0.79,593.44,592.41,1.71660402]
["bitfinex-derivatives","BNBF0:USTF0",1742007849137,0.79,593.44,592.41,3.02060402]
["bitfinex-derivatives","BNBF0:USTF0",1742007850737,0.79,593.44,592.42,0.30928963]
["bitfinex-derivatives","BNBF0:USTF0",1742007850937,0.79,593.44,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1742007851536,0.79,593.44,592.43,1.51959262]
["bitfinex-derivatives","BNBF0:USTF0",1742007853737,0.79,593.44,592.43,3.36859262]
["bitfinex-derivatives","BNBF0:USTF0",1742007856143,0.79,593.44,592.43,4.49559262]
["bitfinex-derivatives","BNBF0:USTF0",1742007856543,0.79,593.44,592.44,0.30929282]
["bitfinex-derivatives","BNBF0:USTF0",1742007856743,0.79,593.44,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1742007857343,0.79,593.44,592.46,0.30929282]
["bitfinex-derivatives","BNBF0:USTF0",1742007857544,0.79,593.44,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1742007857747,0.79,593.44,592.48,0.30929282]
["bitfinex-derivatives","BNBF0:USTF0",1742007857946,0.30983264,593.43,592.48,0.30929282]
["bitfinex-derivatives","BNBF0:USTF0",1742007858446,0.30983264,593.43,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1742007858744,0.30983264,593.42,592.5,0.30929282]
["bitfinex-derivatives","BNBF0:USTF0",1742007858944,0.30983264,593.61,592.5,0.30929282]
["bitfinex-derivatives","BNBF0:USTF0",1742007859145,0.30983264,593.6,592.5,0.30929282]
["bitfinex-derivatives","BNBF0:USTF0",1742007859346,0.30983264,593.61,592.5,0.30929282]
["bitfinex-derivatives","BNBF0:USTF0",1742007859546,0.30983264,593.6,592.5,0.30929282]
["bitfinex-derivatives","BNBF0:USTF0",1742007859745,0.30983264,593.59,592.5,0.30929282]
["bitfinex-derivatives","BNBF0:USTF0",1742007859945,0.30983264,593.61,592.5,0.30929282]
["bitfinex-derivatives","BNBF0:USTF0",1742007860147,0.30983264,593.6,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1742007860341,0.30983264,593.59,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1742007860547,0.30983264,593.58,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1742007860843,0.29348761,593.71,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1742007861048,0.90481042,593.7,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1742007861247,0.30981042,593.69,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1742007862645,0.30981042,593.69,592.52,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742007864151,0.29351236,593.68,592.52,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742007864345,0.30981042,593.67,592.52,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742007864549,0.30981042,593.67,592.52,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1742007864945,0.195,593.66,592.52,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1742007865149,0.30981042,593.65,592.52,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1742007865951,0.33690452,593.64,592.52,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1742007866253,0.30981042,593.63,592.52,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1742007866452,0.33691587,593.62,592.52,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1742007866653,0.30981042,593.61,592.52,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1742007866847,0.33692722,593.6,592.52,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1742007867047,0.30981042,593.59,592.52,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1742007867250,0.64674331,593.59,592.52,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1742007867449,0.30981042,593.58,592.52,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1742007867852,0.33694425,593.57,592.52,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1742007868052,0.30981042,593.56,592.52,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1742007868253,0.3369556,593.55,592.52,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1742007868453,0.30981042,593.54,592.52,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1742007868652,0.33696696,593.53,592.52,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1742007868852,0.30981042,593.52,592.52,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1742007869054,0.33697831,593.51,592.52,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1742007869249,0.30981042,593.5,592.52,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1742007869860,0.30986632,593.49,592.52,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1742007870055,0.60345049,593.49,592.52,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1742007870357,0.30986632,593.48,592.52,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1742007872467,0.30986632,593.48,592.52,4.784]
["bitfinex-derivatives","BNBF0:USTF0",1742007872869,0.30986632,593.47,592.52,4.784]
["bitfinex-derivatives","BNBF0:USTF0",1742007873063,0.30986632,593.46,592.52,4.784]
["bitfinex-derivatives","BNBF0:USTF0",1742007875470,0.29358665,593.47,592.52,4.784]
["bitfinex-derivatives","BNBF0:USTF0",1742007875667,0.30978235,593.46,592.52,4.784]
["bitfinex-derivatives","BNBF0:USTF0",1742007875870,0.30978235,593.49,592.52,4.784]
["bitfinex-derivatives","BNBF0:USTF0",1742007876170,0.33698399,593.5,592.52,4.784]
["bitfinex-derivatives","BNBF0:USTF0",1742007876171,0.29358541,593.46,592.52,4.784]
["bitfinex-derivatives","BNBF0:USTF0",1742007876371,0.30978235,593.45,592.52,4.784]
["bitfinex-derivatives","BNBF0:USTF0",1742007876572,0.30978235,593.45,592.52,5.969]
["bitfinex-derivatives","BNBF0:USTF0",1742007877170,0.33701806,593.44,592.52,5.969]
["bitfinex-derivatives","BNBF0:USTF0",1742007877365,0.30974858,593.43,592.52,5.969]
["bitfinex-derivatives","BNBF0:USTF0",1742007877572,0.64677584,593.42,592.52,5.969]
["bitfinex-derivatives","BNBF0:USTF0",1742007877767,0.64678152,593.41,592.52,7.107]
["bitfinex-derivatives","BNBF0:USTF0",1742007877972,0.30974642,593.4,592.52,7.107]
["bitfinex-derivatives","BNBF0:USTF0",1742007878172,0.33704646,593.39,592.52,7.107]
["bitfinex-derivatives","BNBF0:USTF0",1742007878372,0.30974642,593.38,592.52,7.107]
["bitfinex-derivatives","BNBF0:USTF0",1742007878968,0.29362876,593.37,592.52,7.107]
["bitfinex-derivatives","BNBF0:USTF0",1742007879175,0.30974642,593.36,592.52,7.107]
["bitfinex-derivatives","BNBF0:USTF0",1742007881875,0.30974642,593.37,592.52,7.107]
["bitfinex-derivatives","BNBF0:USTF0",1742007882072,0.29363124,593.35,592.52,7.107]
["bitfinex-derivatives","BNBF0:USTF0",1742007882273,0.30974642,593.34,592.52,7.107]
["bitfinex-derivatives","BNBF0:USTF0",1742007884680,0.595,593.36,592.52,7.107]
["bitfinex-derivatives","BNBF0:USTF0",1742007884874,0.30965758,593.35,592.52,8.489]
["bitfinex-derivatives","BNBF0:USTF0",1742007885072,0.595,593.36,592.52,8.489]
["bitfinex-derivatives","BNBF0:USTF0",1742007887581,0.195,593.35,592.52,8.489]
["bitfinex-derivatives","BNBF0:USTF0",1742007901495,0.30977022,593.34,592.52,8.489]
["bitfinex-derivatives","BNBF0:USTF0",1742007903095,0.195,593.35,592.52,8.489]
["bitfinex-derivatives","BNBF0:USTF0",1742007907895,0.595,593.34,592.52,8.489]
["bitfinex-derivatives","BNBF0:USTF0",1742007912398,0.195,593.33,592.52,8.489]
["bitfinex-derivatives","BNBF0:USTF0",1742007921199,0.4885978,593.33,592.52,8.489]
["bitfinex-derivatives","BNBF0:USTF0",1742007922697,0.195,593.33,592.52,8.489]
["bitfinex-derivatives","BNBF0:USTF0",1742007931408,0.79,593.33,592.52,8.489]
["bitfinex-derivatives","BNBF0:USTF0",1742007938515,0.79,593.33,592.52,8.82654134]
["bitfinex-derivatives","BNBF0:USTF0",1742007938717,0.79,593.33,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1742007941614,0.79,593.33,592.53,1.67053565]
["bitfinex-derivatives","BNBF0:USTF0",1742007945324,0.79,593.33,592.53,3.24953565]
["bitfinex-derivatives","BNBF0:USTF0",1742007945519,0.79,593.33,592.53,4.50153565]
["bitfinex-derivatives","BNBF0:USTF0",1742007949218,0.79,593.33,592.53,5.80853565]
["bitfinex-derivatives","BNBF0:USTF0",1742007957830,0.79,593.33,592.54,0.30925868]
["bitfinex-derivatives","BNBF0:USTF0",1742007958041,0.79,593.33,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1742007960430,0.79,593.33,592.55,1.83552425]
["bitfinex-derivatives","BNBF0:USTF0",1742007963538,0.79,593.33,592.56,0.3092558]
["bitfinex-derivatives","BNBF0:USTF0",1742007965136,0.79,593.33,592.56,1.5652558]
["bitfinex-derivatives","BNBF0:USTF0",1742007965331,0.79,593.33,592.56,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1742007965535,0.79,593.33,592.57,0.30926773]
["bitfinex-derivatives","BNBF0:USTF0",1742007965936,0.79,593.33,592.56,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1742007966338,0.79,593.33,592.56,1.59351856]
["bitfinex-derivatives","BNBF0:USTF0",1742007966840,0.79,593.33,592.56,2.68151856]
["bitfinex-derivatives","BNBF0:USTF0",1742007967742,0.79,593.33,592.56,4.00251856]
["bitfinex-derivatives","BNBF0:USTF0",1742007968142,0.79,593.33,592.56,5.62651856]
["bitfinex-derivatives","BNBF0:USTF0",1742007968642,0.79,593.33,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1742007969341,0.79,593.33,592.58,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742007969542,0.79,593.33,592.58,1.77150717]
["bitfinex-derivatives","BNBF0:USTF0",1742007976441,0.79,593.33,592.59,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742007981044,0.79,593.33,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1742007982050,0.79,593.33,592.61,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742007990154,0.79,593.33,592.62,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1742007991755,0.79,593.33,592.63,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1742007999261,0.79,593.33,592.64,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1742008007064,0.79,593.33,592.65,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1742008008971,0.79,593.33,592.65,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1742008009168,0.79,593.33,592.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1742008011567,0.79,593.33,592.65,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1742008013774,0.79,593.33,592.65,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1742008021283,0.79,593.33,592.65,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1742008023891,0.79,593.33,592.65,7.632]
["bitfinex-derivatives","BNBF0:USTF0",1742008038499,0.79,593.33,592.65,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742008061013,0.79,593.33,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1742008063815,0.79,593.33,592.66,2.42246161]
["bitfinex-derivatives","BNBF0:USTF0",1742008064620,0.79,593.33,592.66,3.54146161]
["bitfinex-derivatives","BNBF0:USTF0",1742008068117,0.79,593.33,592.66,4.84646161]
["bitfinex-derivatives","BNBF0:USTF0",1742008069922,0.79,593.33,592.66,5.99146161]
["bitfinex-derivatives","BNBF0:USTF0",1742008073723,0.79,593.33,592.66,7.20746161]
["bitfinex-derivatives","BNBF0:USTF0",1742008080833,0.79,593.33,592.67,0.30921105]
["bitfinex-derivatives","BNBF0:USTF0",1742008081236,0.79,593.33,592.66,4.85546161]
["bitfinex-derivatives","BNBF0:USTF0",1742008081426,0.79,593.33,592.67,0.30903257]
["bitfinex-derivatives","BNBF0:USTF0",1742008081627,0.79,593.33,592.66,4.85546161]
["bitfinex-derivatives","BNBF0:USTF0",1742008082233,0.79,593.33,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1742008083533,0.79,593.33,592.68,0.30907202]
["bitfinex-derivatives","BNBF0:USTF0",1742008083733,0.79,593.33,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1742008084035,0.79,593.33,592.7,0.30907172]
["bitfinex-derivatives","BNBF0:USTF0",1742008084236,0.79,593.33,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1742008084429,0.79,593.33,592.72,0.30907172]
["bitfinex-derivatives","BNBF0:USTF0",1742008084734,0.79,593.33,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1742008085131,0.79,593.33,592.74,1.67206997]
["bitfinex-derivatives","BNBF0:USTF0",1742008085337,0.79,593.33,592.75,0.64648034]
["bitfinex-derivatives","BNBF0:USTF0",1742008085535,0.79,593.33,592.76,0.64647465]
["bitfinex-derivatives","BNBF0:USTF0",1742008085736,0.79,593.33,592.77,0.64646896]
["bitfinex-derivatives","BNBF0:USTF0",1742008085939,0.79,593.33,592.78,0.64646326]
["bitfinex-derivatives","BNBF0:USTF0",1742008086139,0.79,593.33,592.79,0.64645757]
["bitfinex-derivatives","BNBF0:USTF0",1742008086439,0.79,593.33,592.8,0.64645188]
["bitfinex-derivatives","BNBF0:USTF0",1742008086638,0.79,593.33,592.81,0.64644619]
["bitfinex-derivatives","BNBF0:USTF0",1742008086837,0.79,593.33,592.82,0.6464405]
["bitfinex-derivatives","BNBF0:USTF0",1742008087037,0.79,593.33,592.83,0.64643481]
["bitfinex-derivatives","BNBF0:USTF0",1742008087238,0.79,593.33,592.84,0.64642912]
["bitfinex-derivatives","BNBF0:USTF0",1742008087435,0.79,593.33,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1742008087640,0.79,593.33,592.86,0.30906997]
["bitfinex-derivatives","BNBF0:USTF0",1742008088939,0.79,593.33,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1742008090237,0.79,593.33,592.86,0.30910543]
["bitfinex-derivatives","BNBF0:USTF0",1742008091440,0.79,593.33,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1742008094944,0.79,593.33,592.86,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742008096545,0.79,593.33,592.87,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1742008096944,0.79,593.33,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1742008098143,0.79,593.33,592.89,0.30904646]
["bitfinex-derivatives","BNBF0:USTF0",1742008098345,0.79,593.33,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1742008098546,0.79,593.33,592.91,0.30904646]
["bitfinex-derivatives","BNBF0:USTF0",1742008098743,0.79,593.33,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1742008098943,0.79,593.33,592.93,0.30904646]
["bitfinex-derivatives","BNBF0:USTF0",1742008099146,2.38044791,594.99,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1742008099348,0.3361966,594.89,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1742008099545,0.30955834,594.88,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1742008099748,0.33621356,594.86,592.95,0.3090303]
["bitfinex-derivatives","BNBF0:USTF0",1742008099945,0.30955834,594.85,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1742008100147,0.33623051,594.83,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1742008100344,0.33623051,594.83,592.97,0.30891929]
["bitfinex-derivatives","BNBF0:USTF0",1742008100345,0.30949442,594.82,592.97,0.30891929]
["bitfinex-derivatives","BNBF0:USTF0",1742008100653,0.33624747,594.8,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1742008100848,0.30949442,594.79,592.99,0.30891929]
["bitfinex-derivatives","BNBF0:USTF0",1742008101052,0.30949442,594.79,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1742008101351,0.33626443,594.77,593.01,0.30891929]
["bitfinex-derivatives","BNBF0:USTF0",1742008101545,0.30949442,594.76,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1742008101748,0.3362814,594.74,593.03,0.30891929]
["bitfinex-derivatives","BNBF0:USTF0",1742008102050,0.30949442,594.73,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1742008102250,0.33629836,594.71,593.05,0.30891929]
["bitfinex-derivatives","BNBF0:USTF0",1742008102452,0.30949442,594.7,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1742008102644,0.33631532,594.68,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1742008102950,0.30948809,594.67,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1742008103151,0.33633229,594.65,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1742008103451,0.30948809,594.64,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1742008103655,0.33634926,594.62,593.06,1.738234]
["bitfinex-derivatives","BNBF0:USTF0",1742008103849,0.30948809,594.61,593.06,1.738234]
["bitfinex-derivatives","BNBF0:USTF0",1742008104053,0.33636623,594.59,593.06,1.738234]
["bitfinex-derivatives","BNBF0:USTF0",1742008104249,0.30948809,594.58,593.06,1.738234]
["bitfinex-derivatives","BNBF0:USTF0",1742008104455,0.33637755,594.57,593.06,1.738234]
["bitfinex-derivatives","BNBF0:USTF0",1742008104651,0.30948809,594.56,593.06,1.738234]
["bitfinex-derivatives","BNBF0:USTF0",1742008104855,0.33638886,594.55,593.06,1.738234]
["bitfinex-derivatives","BNBF0:USTF0",1742008105055,0.30948809,594.54,593.06,1.738234]
["bitfinex-derivatives","BNBF0:USTF0",1742008105256,0.33640018,594.53,593.06,1.738234]
["bitfinex-derivatives","BNBF0:USTF0",1742008105456,0.30948809,594.52,593.06,1.738234]
["bitfinex-derivatives","BNBF0:USTF0",1742008105656,0.33641149,594.51,593.06,1.738234]
["bitfinex-derivatives","BNBF0:USTF0",1742008105857,0.30948809,594.5,593.06,3.035234]
["bitfinex-derivatives","BNBF0:USTF0",1742008106060,0.33642281,594.49,593.06,3.035234]
["bitfinex-derivatives","BNBF0:USTF0",1742008106257,0.30948809,594.48,593.06,3.035234]
["bitfinex-derivatives","BNBF0:USTF0",1742008106459,0.33643413,594.47,593.06,3.035234]
["bitfinex-derivatives","BNBF0:USTF0",1742008106659,0.30948809,594.46,593.06,3.035234]
["bitfinex-derivatives","BNBF0:USTF0",1742008106959,0.33644545,594.45,593.06,3.035234]
["bitfinex-derivatives","BNBF0:USTF0",1742008107159,0.30948809,594.44,593.06,3.035234]
["bitfinex-derivatives","BNBF0:USTF0",1742008107460,0.33645677,594.43,593.06,3.035234]
["bitfinex-derivatives","BNBF0:USTF0",1742008107658,0.30948809,594.42,593.06,3.035234]
["bitfinex-derivatives","BNBF0:USTF0",1742008107858,0.64595052,594.42,593.06,3.035234]
["bitfinex-derivatives","BNBF0:USTF0",1742008108063,0.30948809,594.41,593.06,3.035234]
["bitfinex-derivatives","BNBF0:USTF0",1742008110062,0.30948809,594.41,593.07,0.30851287]
["bitfinex-derivatives","BNBF0:USTF0",1742008110264,0.29317731,594.4,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1742008110457,0.30948809,594.39,593.09,0.30851287]
["bitfinex-derivatives","BNBF0:USTF0",1742008110658,0.30948809,594.39,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1742008111661,0.30948809,594.39,593.11,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1742008111860,0.30948809,594.39,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1742008112868,0.30948809,594.39,593.13,0.30839329]
["bitfinex-derivatives","BNBF0:USTF0",1742008114563,0.33648507,594.38,593.14,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742008114770,0.30948809,594.37,593.14,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1742008115069,0.33649639,594.36,593.14,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1742008115267,0.30948809,594.35,593.14,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1742008115469,0.33650772,594.34,593.14,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1742008115667,0.30948809,594.33,593.14,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1742008115867,0.33651904,594.32,593.14,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1742008116068,0.30948809,594.31,593.14,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1742008116362,0.33653037,594.3,593.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742008116664,0.30948809,594.29,593.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742008116869,0.33654169,594.28,593.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742008117069,0.30948809,594.27,593.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742008117270,1.23903545,594.27,593.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742008117472,0.30948809,594.26,593.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742008119170,0.29322177,594.25,593.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742008119366,0.30948809,594.24,593.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742008120171,0.29322177,594.25,593.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742008120371,0.30954836,594.24,593.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742008121872,0.92954736,594.27,593.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742008122069,0.29322424,594.23,593.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742008122269,0.30953514,594.22,593.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742008122674,0.29322424,594.23,593.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742008124875,0.92954736,594.27,593.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742008125075,0.2931946,594.22,593.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742008125476,0.2931946,594.22,593.15,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1742008126181,0.194,594.21,593.15,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1742008128080,0.2931946,594.2,593.15,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1742008130882,0.194,594.21,593.15,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1742008131275,0.2931946,594.19,593.15,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1742008132878,0.8861946,594.19,593.15,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1742008133083,0.8861946,594.19,593.15,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1742008133679,0.8861946,594.19,593.15,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1742008133978,0.593,594.19,593.15,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1742008134176,0.29320448,594.18,593.15,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1742008135481,0.29320448,594.18,593.15,5.588]
["bitfinex-derivatives","BNBF0:USTF0",1742008136783,0.593,594.19,593.15,5.588]
["bitfinex-derivatives","BNBF0:USTF0",1742008137184,0.29321436,594.17,593.15,5.588]
["bitfinex-derivatives","BNBF0:USTF0",1742008139889,0.593,594.19,593.15,5.588]
["bitfinex-derivatives","BNBF0:USTF0",1742008140086,0.29321436,594.16,593.15,5.588]
["bitfinex-derivatives","BNBF0:USTF0",1742008142891,0.593,594.19,593.15,5.588]
["bitfinex-derivatives","BNBF0:USTF0",1742008143091,0.29321436,594.15,593.15,5.588]
["bitfinex-derivatives","BNBF0:USTF0",1742008144191,0.195,594.14,593.15,5.588]
["bitfinex-derivatives","BNBF0:USTF0",1742008146091,0.48820448,594.14,593.15,5.588]
["bitfinex-derivatives","BNBF0:USTF0",1742008146294,0.593,594.13,593.15,5.588]
["bitfinex-derivatives","BNBF0:USTF0",1742008148591,0.593,594.13,593.15,6.523]
["bitfinex-derivatives","BNBF0:USTF0",1742008151089,0.593,594.13,593.15,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1742008154194,0.64626677,594.12,593.15,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1742008154593,0.30963444,594.11,593.15,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1742008154795,0.33663233,594.12,593.15,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1742008155094,0.29325266,594.1,593.15,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1742008157995,0.33663233,594.12,593.15,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1742008158190,0.29325266,594.09,593.15,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1742008163797,0.33663233,594.12,593.15,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1742008164097,0.48825266,594.08,593.15,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1742008164790,0.30960287,594.07,593.15,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1742008165797,0.90260287,594.07,593.15,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1742008165996,0.30960287,594.06,593.15,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1742008166395,0.593,594.07,593.15,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1742008166792,0.30959982,594.06,593.15,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1742008167597,0.29325884,594.05,593.15,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1742008167997,0.30960553,594.04,593.15,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1742008169000,0.29325884,594.05,593.15,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1742008169993,0.593,594.07,593.15,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1742008170198,0.29325884,594.04,593.15,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1742008171196,0.30960264,594.03,593.15,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1742008175905,0.30960264,594.06,593.15,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1742008176102,0.29326255,594.02,593.15,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1742008176305,0.30960264,594.01,593.15,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1742008177507,0.29326255,594.02,593.15,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1742008177908,0.30959461,594.01,593.15,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1742008179009,0.593,594.07,593.15,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1742008179211,0.29326502,594.02,593.15,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1742008179412,0.3095933,594.01,593.15,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1742008179810,0.29326502,594.02,593.15,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1742008181906,0.593,594.07,593.15,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1742008182111,0.30959039,594.06,593.15,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1742008182311,0.29325884,594.02,593.15,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1742008184113,0.30966472,594.01,593.15,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1742008184813,0.33670033,594.0,593.15,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1742008185009,0.30966472,593.99,593.15,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1742008187614,0.30966472,593.99,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008188014,0.30968469,593.98,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008188317,0.30968469,593.97,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008189614,0.29331445,593.98,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008189814,0.3096824,593.97,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008191215,0.9036824,593.96,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008191418,0.3096824,593.95,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008193018,0.2933194,593.94,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008193319,0.3096824,593.93,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008193518,0.30968427,593.92,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008193715,0.2933194,593.94,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008194018,0.30968705,593.93,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008194221,0.30968705,593.92,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008197125,0.30969049,593.91,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008197320,0.29332311,593.91,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008197520,0.30969049,593.9,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008198721,0.29332311,593.91,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008198922,0.30969194,593.9,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008200225,0.30969194,593.95,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008201323,0.789,593.96,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008201916,0.2933194,593.95,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008202922,0.789,593.96,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008203426,0.2933194,593.94,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008205829,0.789,593.96,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008206226,0.2933194,593.93,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008209030,0.789,593.96,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008209232,0.2933194,593.92,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008211831,0.594,593.96,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008212033,0.30967671,593.95,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008212235,0.2933194,593.91,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008213438,0.195,593.9,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008215239,0.2933194,593.89,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008217842,0.30967705,593.88,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008218042,0.30967705,593.87,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008218244,0.30967705,593.86,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008218845,0.30967102,593.85,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008219040,0.594,593.87,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008219241,0.30967098,593.86,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008220648,0.594,593.87,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008220849,0.30967229,593.86,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008221351,0.60300034,593.86,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008221645,0.30967229,593.85,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008224249,0.29332929,593.84,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008224546,0.30968444,593.83,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008225352,0.29332929,593.84,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008226953,0.594,593.87,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008227354,0.29336762,593.83,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008228355,0.48836762,593.83,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008229857,0.195,593.83,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008230260,0.29336762,593.82,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008232861,0.195,593.83,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008233361,0.29336762,593.81,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008234666,0.30972058,593.8,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008235465,0.30971946,593.79,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008235765,0.30971946,593.78,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008235966,0.30971946,593.8,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008236265,0.29337504,593.77,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008236460,0.30971946,593.76,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008237762,0.29337504,593.77,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008238060,0.30972338,593.76,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008238460,0.29337504,593.77,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008238662,0.30972272,593.76,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008239057,0.195,593.83,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008239058,0.30972272,593.82,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008239867,0.29335772,593.81,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008240065,0.30972272,593.8,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008242162,0.30972272,593.82,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008242360,0.29336514,593.79,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008242669,0.30972272,593.78,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008242966,0.29336514,593.79,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008244970,0.195,593.83,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008245273,0.48833052,593.83,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008245568,0.30969581,593.82,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008246469,0.48833052,593.83,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008246669,0.30969781,593.82,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008248266,0.29334783,593.81,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008248770,0.30970513,593.8,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008249272,0.29334783,593.81,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008250773,0.594,593.8,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008252570,0.195,593.79,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008257475,0.48834907,593.79,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008257876,0.30971315,593.78,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008262774,0.4883503,593.79,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008262977,0.195,593.79,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008263378,0.48834907,593.79,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008265882,0.195,593.79,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008266781,0.594,593.8,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008269483,0.195,593.79,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008270387,0.30970683,593.78,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008272285,0.29335649,593.77,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008272480,0.30970683,593.76,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008273591,0.29335649,593.77,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008274191,0.30970948,593.76,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008274391,0.29335649,593.77,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008274590,0.30971006,593.76,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008275192,0.2933602,593.76,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008275992,0.30971326,593.75,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008276394,0.2933602,593.76,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008277898,0.195,593.79,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008278095,0.30971111,593.78,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008278396,0.29328726,593.76,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008280400,0.90471551,593.75,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008280598,0.595,593.75,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008280795,0.30971551,593.74,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008282699,0.595,593.75,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008283398,0.195,593.74,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008285401,0.30973192,593.73,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008287298,0.29337998,593.72,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008289906,0.195,593.74,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008290107,0.30973281,593.73,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008290309,0.60311279,593.73,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008290509,0.30973281,593.72,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008293213,0.29338246,593.71,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008295507,0.595,593.7,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008296307,0.29338617,593.69,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008296912,0.48838617,593.69,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008298916,0.195,593.69,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008299217,0.48838617,593.69,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008300321,0.33688182,593.68,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008300623,0.30986147,593.67,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008301120,0.33689317,593.66,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008301321,0.30986147,593.65,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008301616,0.33690452,593.64,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008301820,0.30986147,593.63,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008302019,0.33691587,593.62,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008302220,0.30986147,593.61,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008302417,0.33692722,593.6,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008302623,0.30986147,593.59,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008302820,0.33693857,593.58,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008303018,0.30986147,593.57,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008305426,0.29347276,593.56,593.15,9.036]
["bitfinex-derivatives","BNBF0:USTF0",1742008305720,0.29347276,593.56,592.18,0.29347276]
["bitfinex-derivatives","BNBF0:USTF0",1742008305920,0.30989759,593.55,592.19,0.64708777]
["bitfinex-derivatives","BNBF0:USTF0",1742008306224,0.30989759,593.55,592.2,0.64708207]
["bitfinex-derivatives","BNBF0:USTF0",1742008306424,0.30989759,593.55,592.21,0.64707636]
["bitfinex-derivatives","BNBF0:USTF0",1742008306625,0.30989759,593.55,592.22,0.64707066]
["bitfinex-derivatives","BNBF0:USTF0",1742008306926,0.30989759,593.55,592.23,0.30935833]
["bitfinex-derivatives","BNBF0:USTF0",1742008307225,0.30989759,593.55,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1742008307419,0.30989759,593.55,592.25,0.30935833]
["bitfinex-derivatives","BNBF0:USTF0",1742008307623,0.30989759,593.55,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1742008307825,0.30989759,593.55,592.27,0.30935833]
["bitfinex-derivatives","BNBF0:USTF0",1742008308024,0.30989759,593.55,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1742008308220,0.30989759,593.57,592.29,0.30935833]
["bitfinex-derivatives","BNBF0:USTF0",1742008308420,0.29358541,593.54,592.29,0.30935833]
["bitfinex-derivatives","BNBF0:USTF0",1742008308625,0.30989759,593.53,592.29,0.30935833]
["bitfinex-derivatives","BNBF0:USTF0",1742008308828,0.30989759,593.53,592.29,1.39235833]
["bitfinex-derivatives","BNBF0:USTF0",1742008309028,0.30989759,593.53,592.3,0.30935833]
["bitfinex-derivatives","BNBF0:USTF0",1742008309425,0.30989759,593.53,592.3,1.74135833]
["bitfinex-derivatives","BNBF0:USTF0",1742008309726,0.30989759,593.53,592.31,0.30935833]
["bitfinex-derivatives","BNBF0:USTF0",1742008311120,0.29358294,593.52,592.31,0.30935833]
["bitfinex-derivatives","BNBF0:USTF0",1742008311326,0.30989759,593.51,592.31,0.30935833]
["bitfinex-derivatives","BNBF0:USTF0",1742008312727,0.195,593.5,592.31,0.30935833]
["bitfinex-derivatives","BNBF0:USTF0",1742008312927,0.30989759,593.49,592.3,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742008313326,0.30993017,593.48,592.3,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742008313526,0.30993017,593.49,592.3,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742008314126,0.29361142,593.48,592.3,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742008314330,0.30993017,593.47,592.3,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1742008314631,0.30993017,593.47,592.3,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1742008315131,0.30993017,593.47,592.3,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1742008317133,0.30993017,593.49,592.3,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1742008317433,0.195,593.5,592.3,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1742008317434,0.29361514,593.46,592.3,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1742008317634,0.30993017,593.45,592.3,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1742008317836,0.64694255,593.45,592.3,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1742008318132,0.33702374,593.43,592.3,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1742008318341,0.30993017,593.42,592.3,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1742008318533,0.3370351,593.41,592.3,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1742008318829,0.30993017,593.4,592.3,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1742008319033,0.64708107,593.39,592.3,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1742008319233,0.64708675,593.38,592.3,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1742008319436,0.64709243,593.37,592.3,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1742008319638,0.64709811,593.36,592.3,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1742008319831,0.64710379,593.35,592.3,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1742008320035,0.64710947,593.34,592.3,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1742008320230,0.64711515,593.33,592.3,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1742008320434,0.64712083,593.32,592.3,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1742008320638,0.64712651,593.31,592.3,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1742008320839,0.64713219,593.3,592.3,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1742008321143,0.64713788,593.29,592.3,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1742008321435,0.64714356,593.28,592.3,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1742008321638,0.31003461,593.27,592.3,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1742008321835,0.33712031,593.26,592.3,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1742008322034,0.31003461,593.25,592.3,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1742008322236,0.33713168,593.24,592.3,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1742008322536,0.31003461,593.23,592.3,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1742008322934,0.33713168,593.24,592.3,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1742008323140,0.30996607,593.23,592.3,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1742008323340,0.2937217,593.22,592.3,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1742008323536,0.30996607,593.21,592.3,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1742008323938,0.2937217,593.22,592.3,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1742008324134,0.30997047,593.21,592.3,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1742008326134,0.60367977,593.2,592.3,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1742008326438,0.30997047,593.19,592.3,6.239]
["bitfinex-derivatives","BNBF0:USTF0",1742008328842,0.30997047,593.19,592.3,7.547]
["bitfinex-derivatives","BNBF0:USTF0",1742008329243,0.29367956,593.18,592.3,7.547]
["bitfinex-derivatives","BNBF0:USTF0",1742008329643,0.30997047,593.17,592.3,7.547]
["bitfinex-derivatives","BNBF0:USTF0",1742008330145,0.29367956,593.18,592.3,7.547]
["bitfinex-derivatives","BNBF0:USTF0",1742008331345,0.29367956,593.18,592.3,8.557]
["bitfinex-derivatives","BNBF0:USTF0",1742008331938,0.33713736,593.23,592.3,8.557]
["bitfinex-derivatives","BNBF0:USTF0",1742008332141,0.30996559,593.22,592.3,8.557]
["bitfinex-derivatives","BNBF0:USTF0",1742008332342,0.29367584,593.18,592.3,8.557]
["bitfinex-derivatives","BNBF0:USTF0",1742008333042,0.33713736,593.23,592.3,8.557]
["bitfinex-derivatives","BNBF0:USTF0",1742008335145,0.63079586,593.23,592.3,8.557]
["bitfinex-derivatives","BNBF0:USTF0",1742008338046,0.33713736,593.23,592.3,8.557]
["bitfinex-derivatives","BNBF0:USTF0",1742008338248,0.63080081,593.23,592.3,8.557]
["bitfinex-derivatives","BNBF0:USTF0",1742008340650,0.63080081,593.23,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008341049,0.33713736,593.23,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008341549,0.63080081,593.23,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008344446,0.596,593.22,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008344951,0.30979119,593.21,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008345551,0.195,593.2,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008345752,0.30972881,593.19,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008346653,0.30972438,593.18,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008346848,0.30972438,593.19,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008347253,0.29372914,593.17,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008347454,0.30972438,593.16,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008348950,0.33718283,593.15,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008349153,0.30972438,593.14,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008350158,0.29373781,593.13,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008350347,0.30972438,593.12,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008356159,0.30972438,593.14,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008356364,0.29373781,593.11,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008356558,0.30972438,593.1,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008359767,0.29373781,593.11,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008359964,0.30958358,593.1,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008361869,0.30960917,593.09,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008362071,0.33722263,593.08,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008362277,0.30960917,593.07,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008362875,0.337234,593.06,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008363075,0.30960917,593.05,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008363473,0.33724537,593.04,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008363674,0.30960917,593.03,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008363873,0.33725675,593.02,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008364074,0.30960917,593.01,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008364275,0.64687161,593.01,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008364477,0.30960917,593.0,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008365177,0.29377749,592.99,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008365377,0.30960917,592.98,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008367675,0.33728519,592.97,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008367974,0.30960917,592.96,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008368181,0.33729656,592.95,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008368378,0.30960917,592.94,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008368572,0.33730794,592.93,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008368776,0.30960917,592.92,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008369379,0.33731932,592.91,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008369581,0.30960917,592.9,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008371281,0.2938271,592.89,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008371479,0.30960917,592.88,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008373082,0.30947626,592.87,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008373379,0.30947626,592.86,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008373579,0.30947626,592.85,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008373775,0.30947626,592.84,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008373977,0.30947626,592.83,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008374175,0.30947626,592.82,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008374382,0.30947626,592.81,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008374583,0.30947626,592.8,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008374783,0.2938271,592.89,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008374983,0.30946487,592.88,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008377181,0.30946487,592.9,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008377384,0.30946487,592.89,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008377683,0.30946487,592.88,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008377881,0.30946487,592.87,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008378088,0.30946487,592.9,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008378288,0.64679557,592.89,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008378487,0.29383206,592.86,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008378888,0.30940686,592.85,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008380287,0.29383826,592.84,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008380683,0.30939202,592.83,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008381790,0.29383826,592.84,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008381992,0.30939015,592.83,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008382488,0.33737053,592.82,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008382694,0.30939015,592.81,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008382992,0.64676637,592.81,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008383188,0.33737622,592.81,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008384591,0.30933584,592.8,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008384990,0.33737622,592.81,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008385293,0.3093522,592.8,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008386192,0.29386432,592.79,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008386394,0.3093522,592.78,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008386792,0.29386432,592.79,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008387093,0.596,592.77,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008387394,0.3093613,592.76,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008388592,0.596,592.77,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008388793,0.30940594,592.76,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008389294,0.29386928,592.75,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008392097,0.596,592.77,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008392098,0.30941553,592.74,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008392300,0.29386928,592.74,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008392598,0.309417,592.73,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008395201,0.596,592.77,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008395202,0.309417,592.76,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008395394,0.293873,592.72,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008395599,0.309417,592.71,592.3,9.644]
["bitfinex-derivatives","BNBF0:USTF0",1742008395801,0.309417,592.71,592.3,6.057]
["bitfinex-derivatives","BNBF0:USTF0",1742008396000,0.309417,592.71,591.4,0.29386928]
["bitfinex-derivatives","BNBF0:USTF0",1742008396198,0.30938322,592.7,591.41,0.64797104]
["bitfinex-derivatives","BNBF0:USTF0",1742008396402,0.30938322,592.69,591.42,0.64796532]
["bitfinex-derivatives","BNBF0:USTF0",1742008396602,0.30938322,592.71,591.43,0.6479596]
["bitfinex-derivatives","BNBF0:USTF0",1742008396802,0.293873,592.72,591.44,0.64795388]
["bitfinex-derivatives","BNBF0:USTF0",1742008397004,0.30938674,592.71,591.45,0.64794816]
["bitfinex-derivatives","BNBF0:USTF0",1742008397203,0.30938674,592.71,591.46,0.64794245]
["bitfinex-derivatives","BNBF0:USTF0",1742008397505,0.195,592.7,591.47,0.64793673]
["bitfinex-derivatives","BNBF0:USTF0",1742008397698,0.30938674,592.69,591.48,0.64793101]
["bitfinex-derivatives","BNBF0:USTF0",1742008397898,0.30938674,592.69,591.49,0.6479253]
["bitfinex-derivatives","BNBF0:USTF0",1742008398101,0.30938674,592.69,591.5,0.64791958]
["bitfinex-derivatives","BNBF0:USTF0",1742008398303,0.29397727,592.68,591.51,0.64791386]
["bitfinex-derivatives","BNBF0:USTF0",1742008398502,0.29397727,592.68,591.52,0.30979617]
["bitfinex-derivatives","BNBF0:USTF0",1742008398503,0.30938674,592.67,591.52,0.30979617]
["bitfinex-derivatives","BNBF0:USTF0",1742008398704,0.30938674,592.67,591.52,2.31279617]
["bitfinex-derivatives","BNBF0:USTF0",1742008398906,0.30938674,592.67,591.52,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1742008399209,0.30938674,592.67,591.52,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1742008399802,0.30938674,592.67,591.52,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1742008400107,0.30939664,592.66,591.52,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1742008400302,0.30939664,592.67,591.52,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1742008400502,0.30939664,592.66,591.52,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1742008400701,0.30939664,592.67,591.52,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1742008400901,0.30939664,592.66,591.52,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1742008401103,0.30939664,592.69,591.52,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1742008401305,0.29397727,592.66,591.52,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1742008401507,0.30939664,592.65,591.52,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1742008403607,0.29397727,592.66,591.52,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1742008404005,0.195,592.7,591.52,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1742008404209,0.30940641,592.69,591.52,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1742008404403,0.29396609,592.65,591.52,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1742008405810,0.3094105,592.64,591.53,0.30978471]
["bitfinex-derivatives","BNBF0:USTF0",1742008407311,0.60339149,592.63,591.53,0.30978471]
["bitfinex-derivatives","BNBF0:USTF0",1742008407511,0.3094105,592.62,591.53,0.30978471]
["bitfinex-derivatives","BNBF0:USTF0",1742008407706,0.30940091,592.61,591.52,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1742008407906,0.30940091,592.62,591.53,0.3098095]
["bitfinex-derivatives","BNBF0:USTF0",1742008410208,0.30940091,592.69,591.53,0.3098095]
["bitfinex-derivatives","BNBF0:USTF0",1742008410410,0.29398348,592.63,591.53,0.3098095]
["bitfinex-derivatives","BNBF0:USTF0",1742008410612,0.30940091,592.62,591.53,0.3098095]
["bitfinex-derivatives","BNBF0:USTF0",1742008411511,0.30940091,592.62,591.53,1.1128095]
["bitfinex-derivatives","BNBF0:USTF0",1742008411710,0.30940091,592.62,591.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742008412117,0.30940091,592.62,591.54,0.30981002]
["bitfinex-derivatives","BNBF0:USTF0",1742008412914,0.30940091,592.62,591.53,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742008413114,0.195,592.61,591.54,0.30980986]
["bitfinex-derivatives","BNBF0:USTF0",1742008413515,0.30940091,592.6,591.54,0.30980986]
["bitfinex-derivatives","BNBF0:USTF0",1742008414922,0.30940091,592.6,591.54,1.39480986]
["bitfinex-derivatives","BNBF0:USTF0",1742008415214,0.30940091,592.6,591.55,0.30980986]
["bitfinex-derivatives","BNBF0:USTF0",1742008415421,0.195,592.61,591.54,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742008415615,0.30962842,592.6,591.56,0.30980233]
["bitfinex-derivatives","BNBF0:USTF0",1742008415819,0.30962842,592.6,591.55,0.30980233]
["bitfinex-derivatives","BNBF0:USTF0",1742008416014,0.30962842,592.6,591.56,0.30980233]
["bitfinex-derivatives","BNBF0:USTF0",1742008416213,0.30962842,592.6,591.55,0.30980233]
["bitfinex-derivatives","BNBF0:USTF0",1742008416420,0.30962842,592.6,591.56,0.30980233]
["bitfinex-derivatives","BNBF0:USTF0",1742008416722,0.30962842,592.6,591.57,0.30980233]
["bitfinex-derivatives","BNBF0:USTF0",1742008416920,0.30962842,592.6,591.55,0.30980233]
["bitfinex-derivatives","BNBF0:USTF0",1742008417121,0.596,592.59,591.55,0.30980233]
["bitfinex-derivatives","BNBF0:USTF0",1742008417423,0.30962842,592.58,591.55,0.30980233]
["bitfinex-derivatives","BNBF0:USTF0",1742008417721,0.596,592.59,591.54,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742008420134,0.596,592.59,591.54,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1742008420329,0.30942938,592.58,591.54,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1742008422435,0.29401328,592.57,591.54,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1742008422734,0.30942938,592.56,591.54,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1742008423129,0.29401328,592.57,591.54,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1742008423634,0.30939009,592.56,591.54,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1742008424228,0.30939009,592.56,591.54,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1742008425132,0.29401328,592.57,591.54,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1742008425334,0.30923437,592.56,591.54,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1742008427831,0.30923437,592.56,591.54,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1742008428736,0.29401328,592.57,591.54,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1742008429036,0.30972423,592.56,591.54,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1742008430335,0.30972423,592.56,591.54,5.288]
["bitfinex-derivatives","BNBF0:USTF0",1742008431235,0.60374248,592.55,591.54,5.288]
["bitfinex-derivatives","BNBF0:USTF0",1742008431430,0.30972423,592.54,591.54,5.288]
["bitfinex-derivatives","BNBF0:USTF0",1742008432331,0.30972423,592.54,591.54,6.52]
["bitfinex-derivatives","BNBF0:USTF0",1742008433736,0.30972423,592.54,591.54,7.608]
["bitfinex-derivatives","BNBF0:USTF0",1742008434339,0.29402073,592.53,591.54,7.608]
["bitfinex-derivatives","BNBF0:USTF0",1742008434538,0.30969392,592.52,591.54,7.608]
["bitfinex-derivatives","BNBF0:USTF0",1742008434739,0.50469392,592.52,591.54,7.608]
["bitfinex-derivatives","BNBF0:USTF0",1742008434936,0.30969392,592.51,591.54,7.608]
["bitfinex-derivatives","BNBF0:USTF0",1742008436241,0.195,592.52,591.54,7.608]
["bitfinex-derivatives","BNBF0:USTF0",1742008436441,0.30970991,592.51,591.54,7.608]
["bitfinex-derivatives","BNBF0:USTF0",1742008437336,0.60373313,592.51,591.54,7.608]
["bitfinex-derivatives","BNBF0:USTF0",1742008437538,0.30970991,592.5,591.54,7.608]
["bitfinex-derivatives","BNBF0:USTF0",1742008438142,0.29402322,592.51,591.54,7.608]
["bitfinex-derivatives","BNBF0:USTF0",1742008438343,0.30970549,592.5,591.54,7.608]
["bitfinex-derivatives","BNBF0:USTF0",1742008439742,0.596,592.49,591.54,7.608]
["bitfinex-derivatives","BNBF0:USTF0",1742008439942,0.30970549,592.48,591.54,7.608]
["bitfinex-derivatives","BNBF0:USTF0",1742008441344,0.596,592.49,591.54,7.608]
["bitfinex-derivatives","BNBF0:USTF0",1742008445946,0.596,592.49,591.54,8.685]
["bitfinex-derivatives","BNBF0:USTF0",1742008452451,0.596,592.49,591.54,9.02310055]
["bitfinex-derivatives","BNBF0:USTF0",1742008454645,0.195,592.52,591.54,9.02310055]
["bitfinex-derivatives","BNBF0:USTF0",1742008455651,0.29395119,592.66,591.54,9.02310055]
["bitfinex-derivatives","BNBF0:USTF0",1742008457252,0.596,592.65,591.54,9.02310055]
["bitfinex-derivatives","BNBF0:USTF0",1742008458252,0.29400831,592.64,591.54,9.02310055]
["bitfinex-derivatives","BNBF0:USTF0",1742008459550,0.195,592.63,591.54,9.02310055]
["bitfinex-derivatives","BNBF0:USTF0",1742008461254,0.29400831,592.62,591.54,9.02310055]
["bitfinex-derivatives","BNBF0:USTF0",1742008463955,0.195,592.63,591.54,9.02310055]
["bitfinex-derivatives","BNBF0:USTF0",1742008464357,0.29400831,592.62,591.54,9.02310055]
["bitfinex-derivatives","BNBF0:USTF0",1742008466556,0.30963281,592.61,591.54,9.02310055]
["bitfinex-derivatives","BNBF0:USTF0",1742008467756,0.29400831,592.62,591.54,9.02310055]
["bitfinex-derivatives","BNBF0:USTF0",1742008467960,0.30965747,592.61,591.54,9.02310055]
["bitfinex-derivatives","BNBF0:USTF0",1742008469566,0.29400831,592.62,591.54,9.02310055]
["bitfinex-derivatives","BNBF0:USTF0",1742008469963,0.195,592.63,591.54,9.02310055]
["bitfinex-derivatives","BNBF0:USTF0",1742008470165,0.30966623,592.62,591.54,9.02310055]
["bitfinex-derivatives","BNBF0:USTF0",1742008470362,0.60366709,592.62,591.54,9.02310055]
["bitfinex-derivatives","BNBF0:USTF0",1742008470565,0.30966623,592.61,591.54,9.02310055]
["bitfinex-derivatives","BNBF0:USTF0",1742008471468,0.29400086,592.62,591.54,9.02310055]
["bitfinex-derivatives","BNBF0:USTF0",1742008471768,0.30967021,592.61,591.54,9.02310055]
["bitfinex-derivatives","BNBF0:USTF0",1742008473068,0.195,592.63,591.54,9.02310055]
["bitfinex-derivatives","BNBF0:USTF0",1742008473268,0.2939872,592.61,591.54,9.02310055]
["bitfinex-derivatives","BNBF0:USTF0",1742008475970,0.195,592.63,591.54,9.02310055]
["bitfinex-derivatives","BNBF0:USTF0",1742008476367,0.29398348,592.61,591.54,9.02310055]
["bitfinex-derivatives","BNBF0:USTF0",1742008478972,0.195,592.63,591.54,9.02310055]
["bitfinex-derivatives","BNBF0:USTF0",1742008479472,0.29396361,592.61,591.54,9.02310055]
["bitfinex-derivatives","BNBF0:USTF0",1742008480572,0.596,592.6,591.54,9.02310055]
["bitfinex-derivatives","BNBF0:USTF0",1742008481073,0.596,592.6,591.55,0.30976873]
["bitfinex-derivatives","BNBF0:USTF0",1742008481368,0.596,592.6,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1742008481574,0.596,592.6,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1742008482776,0.596,592.6,591.56,0.30974256]
["bitfinex-derivatives","BNBF0:USTF0",1742008482977,0.596,592.6,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1742008483171,0.596,592.6,591.58,0.30974256]
["bitfinex-derivatives","BNBF0:USTF0",1742008483376,0.596,592.6,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1742008483978,0.596,592.6,591.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742008484172,0.596,592.6,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1742008484373,0.596,592.6,591.61,1.27506054]
["bitfinex-derivatives","BNBF0:USTF0",1742008484979,0.596,592.6,591.62,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1742008485179,0.596,592.6,591.62,3.08005483]
["bitfinex-derivatives","BNBF0:USTF0",1742008485475,0.596,592.6,591.63,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1742008491179,0.195,592.59,591.63,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1742008491580,0.195,592.59,591.64,0.30974196]
["bitfinex-derivatives","BNBF0:USTF0",1742008491784,0.195,592.59,591.64,1.47974196]
["bitfinex-derivatives","BNBF0:USTF0",1742008491984,0.195,592.59,591.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742008492690,0.30988699,592.58,591.65,0.30974167]
["bitfinex-derivatives","BNBF0:USTF0",1742008492888,0.195,592.59,591.65,0.30974167]
["bitfinex-derivatives","BNBF0:USTF0",1742008495986,0.195,592.59,591.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742008497083,0.596,592.58,591.64,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742008500891,0.596,592.58,591.65,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742008504088,0.596,592.58,591.65,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1742008504490,0.596,592.58,591.65,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1742008505494,0.596,592.58,591.65,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1742008506996,0.596,592.58,591.65,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1742008512499,0.596,592.58,591.65,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1742008515204,0.596,592.58,591.65,6.699]
["bitfinex-derivatives","BNBF0:USTF0",1742008516099,0.596,592.58,591.66,0.30971849]
["bitfinex-derivatives","BNBF0:USTF0",1742008518304,0.596,592.58,591.65,5.782]
["bitfinex-derivatives","BNBF0:USTF0",1742008518500,0.596,592.58,591.66,0.3097225]
["bitfinex-derivatives","BNBF0:USTF0",1742008521508,0.596,592.58,591.66,1.2197225]
["bitfinex-derivatives","BNBF0:USTF0",1742008521708,0.596,592.58,591.67,0.3097225]
["bitfinex-derivatives","BNBF0:USTF0",1742008521908,0.791,592.58,591.67,0.3097225]
["bitfinex-derivatives","BNBF0:USTF0",1742008523110,0.791,592.58,591.66,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1742008523907,0.791,592.58,591.66,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1742008524310,0.791,592.58,591.67,0.30972221]
["bitfinex-derivatives","BNBF0:USTF0",1742008525209,0.791,592.58,591.67,1.18472221]
["bitfinex-derivatives","BNBF0:USTF0",1742008525403,0.791,592.58,591.68,0.30972221]
["bitfinex-derivatives","BNBF0:USTF0",1742008526712,0.791,592.58,591.67,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742008527611,0.791,592.58,591.67,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1742008540417,0.791,592.58,591.68,0.30974256]
["bitfinex-derivatives","BNBF0:USTF0",1742008542217,0.791,592.58,591.68,1.19974256]
["bitfinex-derivatives","BNBF0:USTF0",1742008542422,0.791,592.58,591.69,0.30974256]
["bitfinex-derivatives","BNBF0:USTF0",1742008543819,0.791,592.58,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1742008544119,0.791,592.58,591.71,0.30974256]
["bitfinex-derivatives","BNBF0:USTF0",1742008544418,0.791,592.58,591.71,1.76074597]
["bitfinex-derivatives","BNBF0:USTF0",1742008544619,0.791,592.58,591.72,0.30974256]
["bitfinex-derivatives","BNBF0:USTF0",1742008545418,0.791,592.58,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1742008545619,0.791,592.58,591.74,0.30966223]
["bitfinex-derivatives","BNBF0:USTF0",1742008545920,0.791,592.58,591.75,1.34598056]
["bitfinex-derivatives","BNBF0:USTF0",1742008546222,0.791,592.58,591.76,0.64763708]
["bitfinex-derivatives","BNBF0:USTF0",1742008546419,0.791,592.58,591.77,0.64763137]
["bitfinex-derivatives","BNBF0:USTF0",1742008546719,0.791,592.58,591.78,0.64762566]
["bitfinex-derivatives","BNBF0:USTF0",1742008546920,0.791,592.58,591.79,0.64761995]
["bitfinex-derivatives","BNBF0:USTF0",1742008547114,0.791,592.58,591.8,0.30966223]
["bitfinex-derivatives","BNBF0:USTF0",1742008547317,0.791,592.58,591.8,0.64761424]
["bitfinex-derivatives","BNBF0:USTF0",1742008547517,0.791,592.58,591.81,0.30966223]
["bitfinex-derivatives","BNBF0:USTF0",1742008547717,0.791,592.58,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1742008547921,0.791,592.58,591.83,0.30966223]
["bitfinex-derivatives","BNBF0:USTF0",1742008548122,0.791,592.58,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1742008548523,0.791,592.58,591.85,0.30966223]
["bitfinex-derivatives","BNBF0:USTF0",1742008549717,0.791,592.58,591.86,0.30963064]
["bitfinex-derivatives","BNBF0:USTF0",1742008549923,0.791,592.58,591.85,0.30963064]
["bitfinex-derivatives","BNBF0:USTF0",1742008550123,0.791,592.58,591.86,0.30963064]
["bitfinex-derivatives","BNBF0:USTF0",1742008550319,0.791,592.58,591.87,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1742008550624,0.791,592.58,591.88,0.30963064]
["bitfinex-derivatives","BNBF0:USTF0",1742008553128,0.791,592.58,591.87,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1742008555730,0.791,592.58,591.88,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742008561136,0.791,592.58,591.89,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742008561641,0.791,592.58,591.9,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742008562240,0.791,592.58,591.9,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1742008568239,0.791,592.58,591.91,0.3096227]
["bitfinex-derivatives","BNBF0:USTF0",1742008570542,0.791,592.58,591.91,1.0586227]
["bitfinex-derivatives","BNBF0:USTF0",1742008570740,0.791,592.58,591.92,0.3096227]
["bitfinex-derivatives","BNBF0:USTF0",1742008571340,0.791,592.58,591.91,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1742008571646,0.791,592.58,591.92,0.30962002]
["bitfinex-derivatives","BNBF0:USTF0",1742008573049,0.791,592.58,591.91,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1742008575149,0.791,592.58,591.91,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1742008575744,0.791,592.58,591.91,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1742008583255,0.791,592.58,591.91,4.07]
["bitfinex-derivatives","BNBF0:USTF0",1742008584455,0.791,592.58,591.91,5.047]
["bitfinex-derivatives","BNBF0:USTF0",1742008587357,0.791,592.58,591.91,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1742008587559,0.791,592.58,591.91,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1742008603264,0.791,592.58,591.91,7.893]
["bitfinex-derivatives","BNBF0:USTF0",1742008604868,0.791,592.58,591.92,0.30956494]
["bitfinex-derivatives","BNBF0:USTF0",1742008605561,0.791,592.58,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1742008607668,0.791,592.58,591.94,0.30956245]
["bitfinex-derivatives","BNBF0:USTF0",1742008607867,0.791,592.58,591.93,2.17187778]
["bitfinex-derivatives","BNBF0:USTF0",1742008608264,0.791,592.58,591.93,3.27087778]
["bitfinex-derivatives","BNBF0:USTF0",1742008608467,0.791,592.58,591.93,4.25287778]
["bitfinex-derivatives","BNBF0:USTF0",1742008608669,0.791,592.58,591.93,5.15187778]
["bitfinex-derivatives","BNBF0:USTF0",1742008609071,0.791,592.58,591.93,5.93987778]
["bitfinex-derivatives","BNBF0:USTF0",1742008610369,0.791,592.58,591.93,6.91387778]
["bitfinex-derivatives","BNBF0:USTF0",1742008624783,0.791,592.58,591.94,0.30954347]
["bitfinex-derivatives","BNBF0:USTF0",1742008625782,0.791,592.58,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1742008625983,0.791,592.58,591.96,0.30954347]
["bitfinex-derivatives","BNBF0:USTF0",1742008626183,0.791,592.58,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1742008628085,0.791,592.58,591.98,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742008628385,0.791,592.58,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1742008629184,0.791,592.58,592.0,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742008629385,0.791,592.58,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1742008629783,0.791,592.58,592.02,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742008630389,0.791,592.58,592.02,1.24982642]
["bitfinex-derivatives","BNBF0:USTF0",1742008634993,0.791,592.58,592.02,2.21182642]
["bitfinex-derivatives","BNBF0:USTF0",1742008638191,0.791,592.58,592.02,3.48482642]
["bitfinex-derivatives","BNBF0:USTF0",1742008639400,0.791,592.58,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1742008641304,0.791,592.58,592.03,1.14182071]
["bitfinex-derivatives","BNBF0:USTF0",1742008642805,0.791,592.58,592.04,0.30949247]
["bitfinex-derivatives","BNBF0:USTF0",1742008643103,0.791,592.58,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1742008643304,0.791,592.58,592.06,0.30949247]
["bitfinex-derivatives","BNBF0:USTF0",1742008643505,0.791,592.58,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1742008643804,0.791,592.58,592.08,0.30949247]
["bitfinex-derivatives","BNBF0:USTF0",1742008644005,0.791,592.58,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1742008644402,0.791,592.58,592.1,0.30949247]
["bitfinex-derivatives","BNBF0:USTF0",1742008644606,0.791,592.58,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1742008644799,0.791,592.58,592.12,0.30949247]
["bitfinex-derivatives","BNBF0:USTF0",1742008645003,0.791,592.58,592.12,0.64726184]
["bitfinex-derivatives","BNBF0:USTF0",1742008645198,0.791,592.58,592.13,0.30949247]
["bitfinex-derivatives","BNBF0:USTF0",1742008647604,0.791,592.58,592.14,0.30947733]
["bitfinex-derivatives","BNBF0:USTF0",1742008647809,0.791,592.58,592.13,0.30947733]
["bitfinex-derivatives","BNBF0:USTF0",1742008650612,0.791,592.58,592.14,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1742008650810,0.791,592.58,592.15,0.30947733]
["bitfinex-derivatives","BNBF0:USTF0",1742008651211,0.791,592.58,592.16,0.30947252]
["bitfinex-derivatives","BNBF0:USTF0",1742008651608,0.791,592.58,592.17,0.30947252]
["bitfinex-derivatives","BNBF0:USTF0",1742008651914,2.38659161,593.88,592.15,0.30947252]
["bitfinex-derivatives","BNBF0:USTF0",1742008652114,0.33677971,593.86,592.16,0.30947252]
["bitfinex-derivatives","BNBF0:USTF0",1742008652412,0.30970852,593.85,592.17,0.30947252]
["bitfinex-derivatives","BNBF0:USTF0",1742008652612,0.30970852,593.84,592.15,0.30947252]
["bitfinex-derivatives","BNBF0:USTF0",1742008652807,0.30970852,593.83,592.16,0.30947252]
["bitfinex-derivatives","BNBF0:USTF0",1742008653012,0.30970852,593.82,592.15,0.30947252]
["bitfinex-derivatives","BNBF0:USTF0",1742008653207,0.30970852,593.82,592.14,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1742008653208,0.30954642,593.81,592.16,0.30946029]
["bitfinex-derivatives","BNBF0:USTF0",1742008653406,0.30954642,593.8,592.17,0.30946029]
["bitfinex-derivatives","BNBF0:USTF0",1742008653609,0.64636583,593.79,592.18,0.30946029]
["bitfinex-derivatives","BNBF0:USTF0",1742008653809,0.33683075,593.77,592.15,0.30946029]
["bitfinex-derivatives","BNBF0:USTF0",1742008654005,0.30954642,593.76,592.16,0.64720684]
["bitfinex-derivatives","BNBF0:USTF0",1742008654206,0.30954642,593.75,592.17,0.64720114]
["bitfinex-derivatives","BNBF0:USTF0",1742008654412,0.64639419,593.74,592.18,0.30946029]
["bitfinex-derivatives","BNBF0:USTF0",1742008654608,0.33685912,593.72,592.18,0.30946029]
["bitfinex-derivatives","BNBF0:USTF0",1742008654808,0.30954642,593.71,592.18,0.30946029]
["bitfinex-derivatives","BNBF0:USTF0",1742008655009,2.57889874,593.67,592.18,0.30946029]
["bitfinex-derivatives","BNBF0:USTF0",1742008655209,0.33689884,593.65,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1742008655409,0.30954642,593.64,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1742008655709,0.33691019,593.63,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1742008655912,0.30954642,593.62,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1742008656215,0.33692154,593.61,592.17,1.13874085]
["bitfinex-derivatives","BNBF0:USTF0",1742008656414,0.30954642,593.6,592.17,1.13874085]
["bitfinex-derivatives","BNBF0:USTF0",1742008656613,0.33693289,593.59,592.17,1.13874085]
["bitfinex-derivatives","BNBF0:USTF0",1742008656913,0.30944171,593.58,592.17,1.13874085]
["bitfinex-derivatives","BNBF0:USTF0",1742008657114,0.33694425,593.57,592.17,1.13874085]
["bitfinex-derivatives","BNBF0:USTF0",1742008657314,0.30944171,593.56,592.17,1.13874085]
["bitfinex-derivatives","BNBF0:USTF0",1742008657513,0.3369556,593.55,592.17,1.13874085]
["bitfinex-derivatives","BNBF0:USTF0",1742008657714,0.30944171,593.54,592.17,1.13874085]
["bitfinex-derivatives","BNBF0:USTF0",1742008657911,0.33696696,593.53,592.17,1.13874085]
["bitfinex-derivatives","BNBF0:USTF0",1742008658112,0.30944171,593.52,592.17,1.13874085]
["bitfinex-derivatives","BNBF0:USTF0",1742008658309,0.33697831,593.51,592.17,1.13874085]
["bitfinex-derivatives","BNBF0:USTF0",1742008658610,0.30944171,593.5,592.17,1.13874085]
["bitfinex-derivatives","BNBF0:USTF0",1742008658814,0.33698967,593.49,592.17,1.13874085]
["bitfinex-derivatives","BNBF0:USTF0",1742008659015,0.30944171,593.48,592.17,1.13874085]
["bitfinex-derivatives","BNBF0:USTF0",1742008659318,0.33700102,593.47,592.17,1.13874085]
["bitfinex-derivatives","BNBF0:USTF0",1742008659517,0.6306335,593.47,592.17,1.13874085]
["bitfinex-derivatives","BNBF0:USTF0",1742008659712,0.30944171,593.46,592.17,2.22174085]
["bitfinex-derivatives","BNBF0:USTF0",1742008660009,0.64644841,593.46,592.17,2.22174085]
["bitfinex-derivatives","BNBF0:USTF0",1742008660212,0.30944171,593.45,592.17,2.22174085]
["bitfinex-derivatives","BNBF0:USTF0",1742008660914,0.30944171,593.45,592.17,3.42874085]
["bitfinex-derivatives","BNBF0:USTF0",1742008662515,0.29362628,593.44,592.17,3.42874085]
["bitfinex-derivatives","BNBF0:USTF0",1742008662712,0.30944171,593.43,592.17,5.26374085]
["bitfinex-derivatives","BNBF0:USTF0",1742008665414,0.60307047,593.42,592.17,6.58274085]
["bitfinex-derivatives","BNBF0:USTF0",1742008665613,0.30944171,593.41,592.17,6.58274085]
["bitfinex-derivatives","BNBF0:USTF0",1742008666018,0.29362876,593.42,592.17,6.58274085]
["bitfinex-derivatives","BNBF0:USTF0",1742008666321,0.30935844,593.41,592.17,6.58274085]
["bitfinex-derivatives","BNBF0:USTF0",1742008666714,0.30935844,593.41,592.17,7.48074085]
["bitfinex-derivatives","BNBF0:USTF0",1742008668417,0.29363124,593.4,592.17,7.48074085]
["bitfinex-derivatives","BNBF0:USTF0",1742008668818,0.30935844,593.39,592.17,7.48074085]
["bitfinex-derivatives","BNBF0:USTF0",1742008670219,0.30935844,593.39,592.18,0.30943093]
["bitfinex-derivatives","BNBF0:USTF0",1742008670425,0.30935844,593.39,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1742008671422,0.60299216,593.38,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1742008671625,0.30935844,593.37,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1742008673428,0.29363372,593.38,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1742008673633,0.30969922,593.37,592.2,0.30943077]
["bitfinex-derivatives","BNBF0:USTF0",1742008673927,0.30969922,593.37,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1742008674330,0.29362505,593.36,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1742008674526,0.88762505,593.36,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1742008674727,0.30969922,593.35,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1742008677430,0.30967388,593.34,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1742008677626,0.30967388,593.35,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1742008677927,0.3096534,593.34,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1742008678130,0.3096534,593.33,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1742008678334,0.3096534,593.32,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1742008678527,0.3096534,593.31,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1742008678729,0.3096534,593.3,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1742008678930,0.3096534,593.35,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1742008679131,0.88762505,593.36,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1742008679333,0.30962364,593.35,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1742008679535,0.33707486,593.34,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1742008679736,0.30962364,593.33,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1742008680034,0.33708622,593.32,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1742008680334,0.30962364,593.31,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1742008680831,0.33708622,593.32,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1742008681032,0.30958808,593.31,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1742008681432,0.33709758,593.3,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1742008681632,0.30958808,593.29,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1742008681829,0.33710895,593.28,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1742008682032,0.30958808,593.27,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1742008682227,0.33712031,593.26,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1742008682634,0.30958654,593.25,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1742008683334,0.29369071,593.24,592.22,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742008683536,0.30958654,593.23,592.22,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742008683739,0.30958654,593.23,592.23,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742008685238,0.29369071,593.24,592.23,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742008685539,0.30954067,593.23,592.23,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742008686431,0.33712031,593.26,592.23,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742008686432,0.29368576,593.22,592.23,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742008686732,0.30954067,593.21,592.23,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742008687634,0.195,593.2,592.23,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742008687938,0.30954067,593.19,592.23,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742008688338,0.30954067,593.19,592.24,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742008689437,0.29369443,593.18,592.24,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742008689637,0.30954067,593.17,592.25,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742008689838,0.3094951,593.16,592.25,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742008690138,0.3094951,593.15,592.25,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742008690339,0.3094951,593.17,592.26,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1742008691839,0.30947246,593.16,592.26,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1742008692040,0.30947246,593.17,592.26,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1742008692233,0.30947246,593.16,592.26,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1742008692437,0.2937093,593.15,592.26,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1742008692734,0.30947246,593.14,592.26,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1742008695235,0.30947246,593.14,592.27,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742008695541,0.60314603,593.13,592.27,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742008695735,0.30940822,593.12,592.27,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742008696338,0.594,593.11,592.27,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742008696535,0.30940822,593.1,592.27,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742008700043,0.30940822,593.1,592.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1742008702739,0.3093976,593.09,592.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1742008702938,0.3093976,593.1,592.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1742008703140,0.60313913,593.09,592.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1742008703444,0.3093976,593.08,592.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1742008703643,0.3093976,593.08,592.27,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1742008704543,0.60328318,593.07,592.27,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1742008704748,0.30953917,593.06,592.27,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1742008707249,0.30953917,593.05,592.27,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1742008707550,0.30953917,593.04,592.27,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1742008708250,0.195,593.03,592.27,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1742008708451,0.195,593.03,592.27,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1742008709549,0.30967524,593.02,592.27,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1742008710550,0.29374897,593.01,592.27,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1742008712950,0.30963173,593.0,592.27,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1742008713146,0.90363173,593.0,592.27,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1742008713452,0.594,593.0,592.27,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1742008713652,0.594,593.0,592.27,4.836]
["bitfinex-derivatives","BNBF0:USTF0",1742008713952,0.594,593.0,592.27,5.798]
["bitfinex-derivatives","BNBF0:USTF0",1742008719862,0.594,593.0,592.27,6.817]
["bitfinex-derivatives","BNBF0:USTF0",1742008720365,0.594,593.0,592.27,7.74]
["bitfinex-derivatives","BNBF0:USTF0",1742008723863,0.3095461,592.99,592.27,7.74]
["bitfinex-derivatives","BNBF0:USTF0",1742008725167,0.594,593.0,592.27,7.74]
["bitfinex-derivatives","BNBF0:USTF0",1742008725360,0.29378493,592.98,592.27,7.74]
["bitfinex-derivatives","BNBF0:USTF0",1742008725564,0.30959294,592.97,592.27,7.74]
["bitfinex-derivatives","BNBF0:USTF0",1742008727561,0.29378493,592.98,592.27,7.74]
["bitfinex-derivatives","BNBF0:USTF0",1742008727764,0.30961341,592.97,592.27,7.74]
["bitfinex-derivatives","BNBF0:USTF0",1742008728972,0.30963483,592.96,592.27,7.74]
["bitfinex-derivatives","BNBF0:USTF0",1742008729165,0.30963483,592.95,592.27,7.74]
["bitfinex-derivatives","BNBF0:USTF0",1742008729372,0.30963483,592.97,592.27,7.74]
["bitfinex-derivatives","BNBF0:USTF0",1742008729567,0.30963483,592.96,592.27,7.74]
["bitfinex-derivatives","BNBF0:USTF0",1742008729770,0.30963483,592.97,592.27,7.74]
["bitfinex-derivatives","BNBF0:USTF0",1742008731469,0.29378741,592.96,592.27,7.74]
["bitfinex-derivatives","BNBF0:USTF0",1742008731870,0.30963483,592.95,592.27,7.74]
["bitfinex-derivatives","BNBF0:USTF0",1742008733167,0.29378741,592.96,592.27,7.74]
["bitfinex-derivatives","BNBF0:USTF0",1742008735267,0.594,592.95,592.27,7.74]
["bitfinex-derivatives","BNBF0:USTF0",1742008736572,0.789,592.95,592.27,7.74]
["bitfinex-derivatives","BNBF0:USTF0",1742008737479,0.29377873,592.94,592.27,7.74]
["bitfinex-derivatives","BNBF0:USTF0",1742008738576,0.31000919,592.93,592.27,7.74]
["bitfinex-derivatives","BNBF0:USTF0",1742008739972,0.29377873,592.94,592.27,7.74]
["bitfinex-derivatives","BNBF0:USTF0",1742008740279,0.30999922,592.93,592.27,7.74]
["bitfinex-derivatives","BNBF0:USTF0",1742008740479,0.30999922,592.92,592.27,7.74]
["bitfinex-derivatives","BNBF0:USTF0",1742008740780,0.29378617,592.93,592.27,7.74]
["bitfinex-derivatives","BNBF0:USTF0",1742008746080,0.789,592.95,592.27,7.74]
["bitfinex-derivatives","BNBF0:USTF0",1742008746677,0.29377129,592.94,592.27,7.74]
["bitfinex-derivatives","BNBF0:USTF0",1742008747081,0.31003994,592.93,592.27,7.74]
["bitfinex-derivatives","BNBF0:USTF0",1742008748683,0.29377129,592.94,592.27,7.74]
["bitfinex-derivatives","BNBF0:USTF0",1742008748987,0.31004088,592.93,592.27,7.74]
["bitfinex-derivatives","BNBF0:USTF0",1742008749581,0.60381341,592.92,592.27,7.74]
["bitfinex-derivatives","BNBF0:USTF0",1742008749780,0.31004088,592.91,592.27,7.74]
["bitfinex-derivatives","BNBF0:USTF0",1742008750277,0.29377253,592.92,592.27,7.74]
["bitfinex-derivatives","BNBF0:USTF0",1742008752277,0.195,592.95,592.27,7.74]
["bitfinex-derivatives","BNBF0:USTF0",1742008752482,0.29373286,592.92,592.27,7.74]
["bitfinex-derivatives","BNBF0:USTF0",1742008753087,0.195,592.95,592.27,7.74]
["bitfinex-derivatives","BNBF0:USTF0",1742008753281,0.594,592.91,592.27,7.74]
["bitfinex-derivatives","BNBF0:USTF0",1742008759190,0.195,592.9,592.27,7.74]
["bitfinex-derivatives","BNBF0:USTF0",1742008762798,0.31016107,592.89,592.27,7.74]
["bitfinex-derivatives","BNBF0:USTF0",1742008762999,0.195,592.9,592.27,7.74]
["bitfinex-derivatives","BNBF0:USTF0",1742008765296,0.195,592.9,592.28,0.64695548]
["bitfinex-derivatives","BNBF0:USTF0",1742008765493,0.195,592.9,592.29,0.6467725]
["bitfinex-derivatives","BNBF0:USTF0",1742008765694,0.195,592.9,592.3,0.6467668]
["bitfinex-derivatives","BNBF0:USTF0",1742008766001,0.195,592.9,592.31,0.6467611]
["bitfinex-derivatives","BNBF0:USTF0",1742008766193,0.195,592.9,592.32,0.6467554]
["bitfinex-derivatives","BNBF0:USTF0",1742008766397,0.195,592.9,592.33,0.6467497]
["bitfinex-derivatives","BNBF0:USTF0",1742008766593,0.195,592.9,592.34,0.646744]
["bitfinex-derivatives","BNBF0:USTF0",1742008766797,0.195,592.9,592.35,0.6467383]
["bitfinex-derivatives","BNBF0:USTF0",1742008767000,0.195,592.9,592.36,0.6467326]
["bitfinex-derivatives","BNBF0:USTF0",1742008767195,0.195,592.9,592.37,0.6467269]
["bitfinex-derivatives","BNBF0:USTF0",1742008767495,0.195,592.9,592.38,0.64681668]
["bitfinex-derivatives","BNBF0:USTF0",1742008767702,0.195,592.9,592.39,0.64681098]
["bitfinex-derivatives","BNBF0:USTF0",1742008767898,0.195,592.9,592.4,0.64680528]
["bitfinex-derivatives","BNBF0:USTF0",1742008768199,0.195,592.9,592.41,0.64679958]
["bitfinex-derivatives","BNBF0:USTF0",1742008768403,0.195,592.9,592.42,0.64679388]
["bitfinex-derivatives","BNBF0:USTF0",1742008768599,0.195,592.9,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1742008768997,0.195,592.9,592.43,1.26759262]
["bitfinex-derivatives","BNBF0:USTF0",1742008769502,0.195,592.9,592.43,2.19259262]
["bitfinex-derivatives","BNBF0:USTF0",1742008776606,0.195,592.9,592.44,0.30909823]
["bitfinex-derivatives","BNBF0:USTF0",1742008776905,0.195,592.9,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1742008777105,0.594,592.89,592.46,0.30909823]
["bitfinex-derivatives","BNBF0:USTF0",1742008777306,0.594,592.89,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1742008777508,0.594,592.89,592.48,0.30909823]
["bitfinex-derivatives","BNBF0:USTF0",1742008778005,0.594,592.89,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1742008778600,0.594,592.89,592.48,0.30899168]
["bitfinex-derivatives","BNBF0:USTF0",1742008779005,0.594,592.89,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1742008779202,0.594,592.89,592.5,0.30899168]
["bitfinex-derivatives","BNBF0:USTF0",1742008780101,0.594,592.89,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1742008780304,0.594,592.89,592.52,0.30893672]
["bitfinex-derivatives","BNBF0:USTF0",1742008780808,0.594,592.89,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1742008781606,0.594,592.89,592.54,0.30899652]
["bitfinex-derivatives","BNBF0:USTF0",1742008781905,0.594,592.89,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1742008782498,0.594,592.89,592.56,0.30897026]
["bitfinex-derivatives","BNBF0:USTF0",1742008782703,0.594,592.89,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1742008784307,0.58389025,592.89,592.58,0.30892484]
["bitfinex-derivatives","BNBF0:USTF0",1742008784508,5.85986139,594.59,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1742008784707,0.33637755,594.57,592.6,0.30892484]
["bitfinex-derivatives","BNBF0:USTF0",1742008784901,0.30976441,594.56,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742008785105,0.33639452,594.54,592.62,0.30892484]
["bitfinex-derivatives","BNBF0:USTF0",1742008785307,0.30976441,594.53,592.63,0.32899965]
["bitfinex-derivatives","BNBF0:USTF0",1742008785510,0.33641149,594.51,592.64,0.30892484]
["bitfinex-derivatives","BNBF0:USTF0",1742008785711,0.30975262,594.5,592.65,0.64597503]
["bitfinex-derivatives","BNBF0:USTF0",1742008785911,0.33642847,594.48,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1742008786111,0.30975262,594.47,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1742008786410,0.33644545,594.45,592.66,1.42946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008786609,0.30975262,594.44,592.66,1.42946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008786817,0.33646243,594.42,592.66,1.42946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008787013,0.30975262,594.41,592.66,1.42946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008787310,0.33647941,594.39,592.66,1.42946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008787708,0.50375555,594.38,592.66,1.42946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008787905,0.33649639,594.36,592.66,1.42946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008788108,0.30975555,594.35,592.66,1.42946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008788310,0.33651338,594.33,592.66,2.47946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008788514,0.30975555,594.32,592.66,2.47946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008788715,0.33653037,594.3,592.66,2.47946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008788913,0.30975555,594.29,592.66,2.47946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008789211,0.33654736,594.27,592.66,2.47946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008789711,0.30976503,594.26,592.66,2.47946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008789912,0.33656435,594.24,592.66,2.47946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008790112,0.30976503,594.23,592.66,2.47946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008790311,0.33658134,594.21,592.66,2.47946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008790511,0.30976503,594.2,592.66,2.47946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008790713,0.33659833,594.18,592.66,2.47946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008790916,0.30976503,594.17,592.66,2.47946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008791116,0.33661533,594.15,592.66,2.47946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008791319,0.30976148,594.14,592.66,2.47946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008791919,0.33663233,594.12,592.66,2.47946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008792116,0.30976148,594.11,592.66,2.47946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008792317,0.33664932,594.09,592.66,2.47946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008792521,0.30976148,594.08,592.66,2.47946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008793716,0.33666633,594.06,592.66,2.47946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008793918,0.30976148,594.05,592.66,2.47946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008794113,0.33668333,594.03,592.66,2.47946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008794318,0.30976148,594.02,592.66,2.47946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008794520,0.33670033,594.0,592.66,2.47946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008794721,0.30976148,593.99,592.66,2.47946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008795020,0.33671734,593.97,592.66,2.47946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008795322,0.3098468,593.96,592.66,2.47946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008795514,0.33673435,593.94,592.66,2.47946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008795718,0.3098468,593.93,592.66,2.47946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008795919,0.33675135,593.91,592.66,2.47946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008796114,0.3098468,593.9,592.66,2.47946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008796320,0.3367627,593.89,592.66,2.47946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008796514,0.3098468,593.88,592.66,2.47946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008796719,0.33677404,593.87,592.66,2.47946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008797122,0.3098468,593.86,592.66,2.47946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008797321,0.33678538,593.85,592.66,2.47946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008797518,0.3098468,593.84,592.66,2.47946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008797821,0.33679672,593.83,592.66,2.47946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008798016,0.3098468,593.82,592.66,2.47946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008798220,0.33680806,593.81,592.66,2.47946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008798421,0.3098468,593.8,592.66,2.47946161]
["bitfinex-derivatives","BNBF0:USTF0",1742008798626,0.33681941,593.79,592.66,3.56846161]
["bitfinex-derivatives","BNBF0:USTF0",1742008798823,0.30984623,593.78,592.66,4.32646161]
["bitfinex-derivatives","BNBF0:USTF0",1742008799016,0.33683075,593.77,592.66,4.32646161]
["bitfinex-derivatives","BNBF0:USTF0",1742008799219,0.30984623,593.76,592.66,4.32646161]
["bitfinex-derivatives","BNBF0:USTF0",1742008799415,0.3368421,593.75,592.66,4.32646161]
["bitfinex-derivatives","BNBF0:USTF0",1742008799620,0.30984623,593.74,592.66,4.32646161]
["bitfinex-derivatives","BNBF0:USTF0",1742008799820,0.33685345,593.73,592.66,4.32646161]
["bitfinex-derivatives","BNBF0:USTF0",1742008800019,0.30984623,593.72,592.66,4.32646161]
["bitfinex-derivatives","BNBF0:USTF0",1742008800420,0.30984623,593.72,592.66,5.13546161]
["bitfinex-derivatives","BNBF0:USTF0",1742008800620,0.29347771,593.71,592.66,5.13546161]
["bitfinex-derivatives","BNBF0:USTF0",1742008800818,0.30984623,593.7,592.66,5.13546161]
["bitfinex-derivatives","BNBF0:USTF0",1742008801721,0.33687614,593.69,592.66,5.13546161]
["bitfinex-derivatives","BNBF0:USTF0",1742008802022,0.30984623,593.68,592.66,5.13546161]
["bitfinex-derivatives","BNBF0:USTF0",1742008802228,0.33688749,593.67,592.66,5.13546161]
["bitfinex-derivatives","BNBF0:USTF0",1742008802525,0.30984623,593.66,592.66,5.13546161]
["bitfinex-derivatives","BNBF0:USTF0",1742008802721,0.33689884,593.65,592.66,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1742008803022,0.30984623,593.64,592.66,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1742008803821,0.3098832,593.63,592.66,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1742008804020,0.3098832,593.62,592.66,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1742008804219,0.3098832,593.61,592.66,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1742008804421,0.3098832,593.6,592.66,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1742008804620,0.3098832,593.59,592.66,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1742008804821,0.3098832,593.58,592.66,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1742008805021,0.3098832,593.57,592.66,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1742008805220,0.33694992,593.56,592.66,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1742008805526,0.3098832,593.55,592.66,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1742008806428,0.29354084,593.54,592.66,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1742008806628,0.3098832,593.53,592.66,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1742008807329,0.29354084,593.54,592.66,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1742008807526,0.30992478,593.53,592.66,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1742008809333,0.30992478,593.55,592.66,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1742008809632,0.29354331,593.52,592.66,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1742008809827,0.30992478,593.51,592.66,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1742008810128,0.29354331,593.52,592.66,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1742008811729,0.29354331,593.52,592.66,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742008813930,0.30988188,593.51,592.66,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742008814131,0.29354331,593.52,592.66,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742008814725,0.29354331,593.52,592.66,6.355]
["bitfinex-derivatives","BNBF0:USTF0",1742008815133,0.33694992,593.56,592.66,6.355]
["bitfinex-derivatives","BNBF0:USTF0",1742008815333,0.30985713,593.55,592.66,6.355]
["bitfinex-derivatives","BNBF0:USTF0",1742008815636,0.60333855,593.55,592.66,6.355]
["bitfinex-derivatives","BNBF0:USTF0",1742008815835,0.30985713,593.54,592.66,6.355]
["bitfinex-derivatives","BNBF0:USTF0",1742008817629,0.29348142,593.55,592.66,6.355]
["bitfinex-derivatives","BNBF0:USTF0",1742008818031,0.194,593.54,592.66,6.355]
["bitfinex-derivatives","BNBF0:USTF0",1742008818436,0.29349627,593.53,592.66,6.355]
["bitfinex-derivatives","BNBF0:USTF0",1742008818829,0.194,593.54,592.66,6.355]
["bitfinex-derivatives","BNBF0:USTF0",1742008821440,0.29349627,593.53,592.66,6.355]
["bitfinex-derivatives","BNBF0:USTF0",1742008822036,0.30985545,593.52,592.66,6.355]
["bitfinex-derivatives","BNBF0:USTF0",1742008824341,0.30985545,593.53,592.66,6.355]
["bitfinex-derivatives","BNBF0:USTF0",1742008824535,0.60337772,593.51,592.66,6.355]
["bitfinex-derivatives","BNBF0:USTF0",1742008824836,0.30985545,593.5,592.66,6.355]
["bitfinex-derivatives","BNBF0:USTF0",1742008827440,0.30985545,593.49,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008827635,0.30985545,593.48,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008830447,0.29352722,593.47,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008830840,0.30985545,593.46,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008832441,0.194,593.45,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008832643,0.30985545,593.44,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008833143,0.194,593.45,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008833646,0.29345915,593.44,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008836141,0.194,593.45,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008836547,0.29352846,593.44,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008839248,0.194,593.45,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008839449,0.29352846,593.44,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008842143,0.194,593.45,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008842650,0.29352846,593.44,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008842850,0.30985812,593.43,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008848052,0.29352846,593.44,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008848252,0.194,593.45,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008848453,0.29353341,593.44,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008851456,0.194,593.45,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008851657,0.29352846,593.44,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008854258,0.194,593.45,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008854460,0.29352846,593.44,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008856656,0.194,593.45,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008859857,0.777,593.45,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008861766,0.3099072,593.44,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008863459,0.29355693,593.43,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008863659,0.3099072,593.42,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008865477,0.194,593.41,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008865678,0.3099072,593.4,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008865879,0.194,593.41,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008866079,0.30984047,593.4,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008866480,0.29355693,593.4,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008866678,0.30978744,593.39,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008867478,0.29355693,593.4,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008869281,0.194,593.41,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008869782,0.29354455,593.39,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008872281,0.194,593.41,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008872584,0.29354455,593.39,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008875182,0.194,593.41,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008875481,0.29354331,593.38,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008876081,0.30980024,593.37,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008876280,0.29354331,593.38,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008876586,0.30979612,593.37,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008877689,0.583,593.36,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008877989,0.30979612,593.35,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008878591,0.29358294,593.34,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008878789,0.30979612,593.33,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008881390,0.30983279,593.32,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008881584,0.29358541,593.32,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008881786,0.30983279,593.31,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008884589,0.60342068,593.3,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008884789,0.29358789,593.3,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008885393,0.30994244,593.29,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008885696,0.29358789,593.3,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008885991,0.30994063,593.29,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008886396,0.29358789,593.3,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008886695,0.583,593.36,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008889894,0.194,593.35,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008893702,0.29355322,593.34,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008896202,0.194,593.35,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008896604,0.29355322,593.33,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008899205,0.583,593.34,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008901009,0.30992234,593.33,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008902603,0.29359532,593.32,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008902801,0.30992234,593.31,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008904506,0.30995711,593.3,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008904708,0.30995711,593.29,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008904907,0.30995711,593.31,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008905109,0.29359532,593.32,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008905308,0.30995427,593.31,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008905505,0.60356445,593.3,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008905811,0.30995427,593.29,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008908208,0.583,593.34,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008908410,0.30988047,593.33,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008908605,0.29362009,593.28,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008910813,0.583,593.34,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008912015,0.194,593.33,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008920520,0.29360027,593.32,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008922418,0.30988193,593.31,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008923524,0.60352184,593.3,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008923718,0.30988193,593.29,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008925823,0.29363991,593.3,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008926224,0.30989652,593.29,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008926421,0.29362505,593.29,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008926627,0.89289652,593.28,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008926925,0.30989652,593.27,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008927124,0.33712031,593.26,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008927319,0.30989652,593.25,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008927520,0.33713168,593.24,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008927925,0.30991337,593.23,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008928225,0.33714304,593.22,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008928422,0.30990832,593.21,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008928626,0.64705705,593.21,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008928826,0.30990832,593.2,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008929727,0.6035718,593.19,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008929925,0.30990339,593.18,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008931528,0.29366841,593.19,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008931727,0.30990039,593.18,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008932327,0.33717146,593.17,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008932626,0.30990039,593.16,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008933428,0.33718283,593.15,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008933623,0.30990039,593.14,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008934627,0.64708891,593.14,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008934931,0.30990039,593.13,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008935124,0.33718852,593.14,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008935425,0.30984203,593.13,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008935623,0.60353274,593.13,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008935826,0.29369071,593.13,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008936022,0.30984691,593.12,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008937232,0.30991827,593.11,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008937531,0.30991827,593.1,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008937729,0.30991827,593.12,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008937929,0.30991827,593.11,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008938323,0.30991827,593.1,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008938528,0.30991827,593.09,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008939128,0.30991195,593.08,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008939430,0.30991195,593.07,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008939631,0.30991195,593.06,592.66,7.291]
["bitfinex-derivatives","BNBF0:USTF0",1742008939832,0.30991195,593.09,591.78,0.29369567]
["bitfinex-derivatives","BNBF0:USTF0",1742008940033,0.30991195,593.08,591.79,0.30951269]
["bitfinex-derivatives","BNBF0:USTF0",1742008940231,0.30991195,593.09,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1742008940430,0.30991195,593.08,591.81,0.30951269]
["bitfinex-derivatives","BNBF0:USTF0",1742008940629,0.30991195,593.09,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1742008940831,0.30991129,593.08,591.83,0.30951375]
["bitfinex-derivatives","BNBF0:USTF0",1742008941037,0.30991129,593.07,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1742008941334,0.30991129,593.06,591.85,0.30951375]
["bitfinex-derivatives","BNBF0:USTF0",1742008941536,0.29380229,593.06,591.85,0.64743721]
["bitfinex-derivatives","BNBF0:USTF0",1742008941735,0.30991129,593.05,591.86,0.30951375]
["bitfinex-derivatives","BNBF0:USTF0",1742008942234,0.30987425,593.04,591.87,1.08151738]
["bitfinex-derivatives","BNBF0:USTF0",1742008942436,0.30987425,593.03,591.88,0.30951738]
["bitfinex-derivatives","BNBF0:USTF0",1742008942637,0.30987425,593.05,591.88,0.30951738]
["bitfinex-derivatives","BNBF0:USTF0",1742008942828,0.30987425,593.04,591.88,0.30951738]
["bitfinex-derivatives","BNBF0:USTF0",1742008943032,0.30987425,593.03,591.89,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1742008943230,0.30987425,593.05,591.9,0.30951738]
["bitfinex-derivatives","BNBF0:USTF0",1742008943433,0.195,593.02,591.9,1.15051738]
["bitfinex-derivatives","BNBF0:USTF0",1742008943629,0.30987425,593.01,591.91,0.30951738]
["bitfinex-derivatives","BNBF0:USTF0",1742008943833,0.195,593.02,591.9,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1742008944437,0.29378865,593.01,591.9,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1742008946734,0.30983694,593.0,591.9,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1742008947336,0.195,593.02,591.9,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1742008947534,0.29382462,592.99,591.9,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1742008950234,0.195,593.02,591.9,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1742008950638,0.29379361,593.01,591.9,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1742008953242,0.195,593.02,591.9,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1742008953644,0.29379361,593.01,591.9,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1742008956240,0.195,593.02,591.9,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1742008956741,0.29381097,593.0,591.9,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1742008959343,0.195,593.02,591.9,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1742008959741,0.29378865,592.99,591.9,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1742008959939,0.583,592.98,591.9,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1742008962741,0.29380725,592.97,591.9,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1742008965441,0.31006521,592.96,591.9,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1742008966539,0.29380725,592.97,591.9,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1742008966738,0.31006494,592.96,591.9,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1742008967138,0.31006494,592.96,591.91,0.3095412]
["bitfinex-derivatives","BNBF0:USTF0",1742008967845,0.31006494,592.96,591.91,1.2425412]
["bitfinex-derivatives","BNBF0:USTF0",1742008968039,0.29380725,592.97,591.91,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742008968240,0.583,592.98,591.91,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742008968747,0.194,592.97,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1742008968946,0.194,592.97,591.93,0.30947921]
["bitfinex-derivatives","BNBF0:USTF0",1742008969149,0.194,592.97,591.93,0.64735699]
["bitfinex-derivatives","BNBF0:USTF0",1742008969343,0.194,592.97,591.94,0.30947921]
["bitfinex-derivatives","BNBF0:USTF0",1742008969540,0.194,592.97,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1742008969746,0.194,592.97,591.96,0.30947921]
["bitfinex-derivatives","BNBF0:USTF0",1742008970041,0.194,592.97,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1742008970247,0.194,592.97,591.98,0.30944906]
["bitfinex-derivatives","BNBF0:USTF0",1742008970447,0.194,592.97,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1742008970647,0.194,592.97,592.0,0.30944906]
["bitfinex-derivatives","BNBF0:USTF0",1742008970847,0.194,592.97,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1742008971241,0.194,592.97,592.01,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742008975545,0.194,592.97,592.02,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1742008977648,0.48778617,592.97,592.02,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1742008978449,0.48778617,592.97,592.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1742008979050,0.48778617,592.97,592.03,0.30947688]
["bitfinex-derivatives","BNBF0:USTF0",1742008979351,0.48778617,592.97,592.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1742008980352,0.194,592.97,592.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1742008980552,0.48778617,592.97,592.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1742008983250,0.194,592.97,592.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1742008984555,0.194,592.97,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1742008984754,0.194,592.97,592.04,0.30939445]
["bitfinex-derivatives","BNBF0:USTF0",1742008984957,0.194,592.97,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1742008985152,0.194,592.97,592.06,0.30939445]
["bitfinex-derivatives","BNBF0:USTF0",1742008985354,0.194,592.97,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1742008985559,0.194,592.97,592.08,0.30939445]
["bitfinex-derivatives","BNBF0:USTF0",1742008986760,0.194,592.97,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1742008989758,0.29375393,593.02,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1742008990159,0.33718852,593.14,592.08,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742008990756,0.31003662,593.13,592.09,1.37341931]
["bitfinex-derivatives","BNBF0:USTF0",1742008991061,0.583,593.13,592.1,0.30941931]
["bitfinex-derivatives","BNBF0:USTF0",1742008992256,0.194,593.12,592.1,0.30941931]
["bitfinex-derivatives","BNBF0:USTF0",1742008993762,0.194,593.12,592.11,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742008994061,0.194,593.12,592.12,0.30941931]
["bitfinex-derivatives","BNBF0:USTF0",1742008995258,0.194,593.12,592.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742008995459,0.194,593.12,592.14,0.30941931]
["bitfinex-derivatives","BNBF0:USTF0",1742008995860,0.194,593.12,592.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742008996464,0.31005684,593.11,592.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742008996975,0.31005684,593.11,592.15,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1742008997178,0.194,593.12,592.15,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1742008997569,0.31010284,593.11,592.15,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1742008998469,0.29374649,593.1,592.15,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1742009001271,0.194,593.12,592.15,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1742009001476,0.31005769,593.11,592.15,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1742009001778,0.29372666,593.09,592.15,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1742009001978,0.29372666,593.09,592.15,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1742009004384,0.194,593.12,592.15,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1742009008178,0.194,593.12,592.15,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1742009008786,0.194,593.12,592.15,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1742009021303,0.33718852,593.14,592.15,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1742009023105,0.583,593.13,592.15,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1742009023305,0.583,593.13,592.15,5.198]
["bitfinex-derivatives","BNBF0:USTF0",1742009023802,0.583,593.13,592.16,0.30937409]
["bitfinex-derivatives","BNBF0:USTF0",1742009025202,0.194,593.12,592.16,0.30937409]
["bitfinex-derivatives","BNBF0:USTF0",1742009025508,0.194,593.12,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1742009025710,0.194,593.12,592.18,0.30937409]
["bitfinex-derivatives","BNBF0:USTF0",1742009026005,0.194,593.12,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1742009026209,0.194,593.12,592.2,0.30937409]
["bitfinex-derivatives","BNBF0:USTF0",1742009026407,0.194,593.12,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1742009026611,0.194,593.12,592.22,0.30937409]
["bitfinex-derivatives","BNBF0:USTF0",1742009026811,0.194,593.12,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1742009027109,0.194,593.12,592.24,0.30937409]
["bitfinex-derivatives","BNBF0:USTF0",1742009027304,0.194,593.12,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1742009027509,0.194,593.12,592.26,0.30937409]
["bitfinex-derivatives","BNBF0:USTF0",1742009027710,0.194,593.12,592.26,1.18937409]
["bitfinex-derivatives","BNBF0:USTF0",1742009028012,0.194,593.12,592.27,1.32137409]
["bitfinex-derivatives","BNBF0:USTF0",1742009028213,0.194,593.12,592.28,0.30937409]
["bitfinex-derivatives","BNBF0:USTF0",1742009028415,0.194,593.12,592.27,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1742009028809,0.194,593.12,592.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1742009029011,0.194,593.12,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1742009033718,0.194,593.12,592.28,1.19267812]
["bitfinex-derivatives","BNBF0:USTF0",1742009034814,0.194,593.12,592.28,2.02767812]
["bitfinex-derivatives","BNBF0:USTF0",1742009038420,0.194,593.12,592.29,0.30931061]
["bitfinex-derivatives","BNBF0:USTF0",1742009038620,0.194,593.12,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1742009038820,0.194,593.12,592.31,0.30931061]
["bitfinex-derivatives","BNBF0:USTF0",1742009041020,0.583,593.11,592.31,0.30931061]
["bitfinex-derivatives","BNBF0:USTF0",1742009041722,0.583,593.11,592.31,1.08231061]
["bitfinex-derivatives","BNBF0:USTF0",1742009041924,0.583,593.11,592.31,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1742009042124,0.583,593.11,592.32,0.30931577]
["bitfinex-derivatives","BNBF0:USTF0",1742009043826,0.583,593.11,592.31,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1742009044023,0.583,593.11,592.32,0.30931696]
["bitfinex-derivatives","BNBF0:USTF0",1742009046428,0.583,593.11,592.31,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1742009046628,0.583,593.11,592.32,0.30933634]
["bitfinex-derivatives","BNBF0:USTF0",1742009046828,0.194,593.1,592.32,0.30933634]
["bitfinex-derivatives","BNBF0:USTF0",1742009048125,0.194,593.1,592.33,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742009048327,0.194,593.1,592.34,0.30933634]
["bitfinex-derivatives","BNBF0:USTF0",1742009048828,0.194,593.1,592.33,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742009049029,0.194,593.1,592.35,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1742009051234,0.194,593.1,592.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742009056941,0.194,593.1,592.37,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742009057837,0.583,593.11,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009058341,7.09005634,593.93,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009058542,7.09005634,593.92,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009058735,7.40003289,593.91,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009058939,0.3367627,593.89,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009059136,0.30997655,593.88,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009059339,2.70109734,593.88,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009059535,0.30997655,593.87,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009059738,0.33678538,593.85,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009059939,0.30997655,593.84,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009060641,0.33680239,593.82,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009060841,0.30997705,593.81,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009061038,0.33681941,593.79,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009061236,0.30997705,593.78,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009061438,2.39112079,593.9,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009061439,0.33683643,593.76,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009061738,0.89197705,593.75,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009061936,0.30997705,593.74,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009062341,0.3099744,593.73,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009062542,0.33686479,593.71,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009062839,0.3099744,593.7,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009063043,0.33687614,593.69,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009063238,0.3099744,593.68,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009063440,0.33688749,593.67,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009063642,0.3099744,593.66,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009063846,0.33689884,593.65,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009064147,0.3099744,593.64,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009064547,0.63048693,593.63,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009064848,0.64689316,593.62,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009065048,0.64689883,593.61,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009065248,0.64690451,593.6,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009065446,0.64691018,593.59,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009065641,0.64691586,593.58,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009065846,0.64692154,593.57,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009066046,0.64692476,593.56,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009066250,0.64693044,593.55,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009066448,0.64693612,593.54,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009066749,0.6469418,593.53,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009066948,0.64694747,593.52,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009067140,0.64695315,593.51,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009067346,0.30997484,593.5,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009067746,0.60354911,593.5,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009068049,0.30991164,593.49,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009068648,0.30991164,593.49,592.39,0.30914545]
["bitfinex-derivatives","BNBF0:USTF0",1742009069648,0.29357427,593.5,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009069845,0.30988933,593.49,592.39,0.30925804]
["bitfinex-derivatives","BNBF0:USTF0",1742009070751,0.6034475,593.48,592.39,0.30925804]
["bitfinex-derivatives","BNBF0:USTF0",1742009070951,0.30988933,593.47,592.39,0.30925804]
["bitfinex-derivatives","BNBF0:USTF0",1742009073650,0.29356065,593.46,592.39,0.30925804]
["bitfinex-derivatives","BNBF0:USTF0",1742009074153,0.30988933,593.45,592.39,0.30925804]
["bitfinex-derivatives","BNBF0:USTF0",1742009075146,0.30988933,593.45,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009075752,0.29356065,593.46,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009076052,0.30990757,593.45,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009076450,0.33697831,593.51,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009076656,0.29356312,593.45,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009076849,0.30991382,593.44,592.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742009077055,0.30991382,593.44,592.39,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742009078754,0.30995832,593.43,592.39,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742009078950,0.30995832,593.42,592.39,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742009079157,0.30995832,593.44,592.39,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742009079355,0.30995832,593.43,592.39,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742009079655,0.29360275,593.41,592.39,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742009080952,0.29360275,593.41,592.4,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1742009080953,0.30993815,593.4,592.4,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1742009082156,0.29360275,593.41,592.4,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1742009082357,0.33697831,593.51,592.4,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1742009082554,0.3099391,593.5,592.4,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1742009082753,0.29359408,593.4,592.4,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1742009082949,0.33698967,593.49,592.4,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1742009083154,0.30993857,593.48,592.4,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1742009084655,0.29359656,593.47,592.4,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1742009084856,0.30993857,593.46,592.4,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1742009085657,0.29359903,593.45,592.4,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1742009086057,0.30993857,593.44,592.4,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1742009086956,0.33702374,593.43,592.4,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1742009087158,0.30993857,593.42,592.4,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1742009088559,0.29361885,593.41,592.4,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1742009088755,0.30993857,593.4,592.4,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1742009089360,0.30993857,593.4,592.4,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1742009089863,0.193,593.39,592.4,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1742009090358,0.30998039,593.38,592.4,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1742009090563,0.30998039,593.38,592.4,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1742009091467,0.30998039,593.38,592.4,6.574]
["bitfinex-derivatives","BNBF0:USTF0",1742009092564,0.193,593.39,592.4,6.574]
["bitfinex-derivatives","BNBF0:USTF0",1742009092963,0.30997581,593.38,592.4,6.574]
["bitfinex-derivatives","BNBF0:USTF0",1742009093267,0.193,593.39,592.4,6.574]
["bitfinex-derivatives","BNBF0:USTF0",1742009093569,0.3099761,593.38,592.4,6.574]
["bitfinex-derivatives","BNBF0:USTF0",1742009093765,0.193,593.39,592.4,6.574]
["bitfinex-derivatives","BNBF0:USTF0",1742009093960,0.193,593.39,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009094563,0.29361885,593.38,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009096569,0.30997058,593.37,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009097471,0.30997058,593.38,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009097670,0.29362505,593.36,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009097870,0.30997058,593.35,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009099065,0.29362505,593.36,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009099066,0.30997015,593.34,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009099270,0.30997015,593.35,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009099469,0.30997015,593.34,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009099666,0.30997015,593.35,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009099872,0.30997015,593.34,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009100072,0.30997015,593.33,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009100371,0.30997015,593.32,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009100565,0.29362752,593.32,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009100771,0.30997473,593.31,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009102169,0.29362752,593.32,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009102366,0.30997497,593.31,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009103466,0.30997497,593.3,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009103666,0.29363496,593.3,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009103968,0.30997497,593.29,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009106574,0.29363743,593.28,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009108277,0.30998607,593.27,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009109574,0.30998607,593.26,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009109773,0.30998607,593.25,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009111076,0.30998355,593.24,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009111277,0.30998355,593.25,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009111478,0.29363991,593.26,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009111677,0.30998328,593.25,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009112674,0.30998328,593.38,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009112877,0.29364239,593.25,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009113072,0.193,593.39,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009113276,0.3099811,593.38,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009115076,0.3099811,593.43,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009115276,0.3099811,593.42,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009115474,0.29363496,593.37,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009115677,0.3099811,593.36,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009117574,0.193,593.35,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009117778,0.3099811,593.34,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009118579,0.29365106,593.33,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009118776,0.3099811,593.32,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009121084,0.8919811,593.32,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009121283,0.3099811,593.31,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009121684,0.60363836,593.31,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009121884,0.29365726,593.31,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009122285,0.31001897,593.3,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009122483,0.29365726,593.31,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009124390,0.582,593.32,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009124689,0.29365726,593.3,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009125090,0.3100162,593.29,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009129589,0.31001502,593.28,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009129794,0.31001502,593.27,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009129995,0.31001502,593.29,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009130293,0.31001502,593.28,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009130491,0.31001502,593.27,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009130695,0.31001502,593.26,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009130895,0.31001502,593.27,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009131096,0.31001502,593.26,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009131296,0.31001502,593.27,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009133500,0.31001502,593.31,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009133696,0.293687,593.26,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009133902,0.31001502,593.25,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009136602,0.31001502,593.34,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009136808,0.29368947,593.24,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009137102,0.31001502,593.23,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009137308,0.31001502,593.22,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009137506,0.31001502,593.34,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009138609,0.29363743,593.33,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009138803,0.64710124,593.32,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009139007,0.64710692,593.31,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009139203,0.6471126,593.3,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009139407,0.31001502,593.29,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009139604,0.33710895,593.28,592.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742009139908,0.31001502,593.27,592.4,8.483]
["bitfinex-derivatives","BNBF0:USTF0",1742009140108,0.33712031,593.26,592.4,8.483]
["bitfinex-derivatives","BNBF0:USTF0",1742009140310,0.31001502,593.25,592.4,8.483]
["bitfinex-derivatives","BNBF0:USTF0",1742009140510,0.33713168,593.24,592.4,8.483]
["bitfinex-derivatives","BNBF0:USTF0",1742009140710,0.31001502,593.23,592.4,8.483]
["bitfinex-derivatives","BNBF0:USTF0",1742009140910,0.33714304,593.22,592.4,8.483]
["bitfinex-derivatives","BNBF0:USTF0",1742009141211,0.31001502,593.21,592.4,8.483]
["bitfinex-derivatives","BNBF0:USTF0",1742009142109,0.193,593.2,592.4,8.483]
["bitfinex-derivatives","BNBF0:USTF0",1742009142606,0.60375608,593.19,592.4,8.483]
["bitfinex-derivatives","BNBF0:USTF0",1742009142810,0.31006165,593.18,592.4,8.483]
["bitfinex-derivatives","BNBF0:USTF0",1742009143713,0.29369443,593.19,592.4,8.483]
["bitfinex-derivatives","BNBF0:USTF0",1742009145311,0.193,593.2,592.4,8.483]
["bitfinex-derivatives","BNBF0:USTF0",1742009145706,0.29368452,593.18,592.4,8.483]
["bitfinex-derivatives","BNBF0:USTF0",1742009148412,0.193,593.2,592.4,8.483]
["bitfinex-derivatives","BNBF0:USTF0",1742009148817,0.29368452,593.17,592.4,8.483]
["bitfinex-derivatives","BNBF0:USTF0",1742009151415,0.193,593.2,592.4,8.483]
["bitfinex-derivatives","BNBF0:USTF0",1742009169925,0.193,593.2,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1742009170330,0.193,593.2,592.42,0.30870749]
["bitfinex-derivatives","BNBF0:USTF0",1742009170532,0.193,593.2,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1742009170731,0.776,593.2,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1742009172630,0.776,593.2,592.44,0.30872402]
["bitfinex-derivatives","BNBF0:USTF0",1742009172834,0.776,593.2,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1742009173031,0.776,593.2,592.45,1.03258123]
["bitfinex-derivatives","BNBF0:USTF0",1742009173331,0.776,593.2,592.46,1.08457553]
["bitfinex-derivatives","BNBF0:USTF0",1742009173529,0.776,593.2,592.47,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742009173729,0.776,593.2,592.47,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1742009174028,0.776,593.2,592.47,2.11156983]
["bitfinex-derivatives","BNBF0:USTF0",1742009174225,0.776,593.2,592.48,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1742009183837,0.776,593.2,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1742009189840,0.776,593.2,592.5,0.30844079]
["bitfinex-derivatives","BNBF0:USTF0",1742009190043,0.776,593.2,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1742009190441,0.776,593.2,592.52,0.3084145]
["bitfinex-derivatives","BNBF0:USTF0",1742009190737,0.776,593.2,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1742009190942,0.776,593.2,592.54,0.3084145]
["bitfinex-derivatives","BNBF0:USTF0",1742009191146,0.776,593.2,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1742009191443,0.776,593.2,592.56,0.3084145]
["bitfinex-derivatives","BNBF0:USTF0",1742009191742,0.776,593.2,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1742009192042,0.776,593.2,592.58,0.30843635]
["bitfinex-derivatives","BNBF0:USTF0",1742009192243,0.776,593.2,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1742009192443,0.776,593.2,592.6,0.30843635]
["bitfinex-derivatives","BNBF0:USTF0",1742009193442,0.776,593.2,592.61,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742009193638,0.776,593.2,592.62,0.30843635]
["bitfinex-derivatives","BNBF0:USTF0",1742009193842,0.776,593.2,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1742009195941,0.776,593.2,592.64,0.30842928]
["bitfinex-derivatives","BNBF0:USTF0",1742009196945,0.776,593.2,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1742009197844,0.776,593.2,592.64,1.03747297]
["bitfinex-derivatives","BNBF0:USTF0",1742009198037,0.776,593.2,592.65,0.30847297]
["bitfinex-derivatives","BNBF0:USTF0",1742009199042,0.776,593.2,592.65,0.64594027]
["bitfinex-derivatives","BNBF0:USTF0",1742009199245,0.776,593.2,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1742009199445,0.776,593.2,592.67,0.30829863]
["bitfinex-derivatives","BNBF0:USTF0",1742009199840,0.776,593.2,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1742009200045,0.776,593.2,592.69,0.30829863]
["bitfinex-derivatives","BNBF0:USTF0",1742009200242,0.776,593.2,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1742009200446,0.776,593.2,592.71,0.30829863]
["bitfinex-derivatives","BNBF0:USTF0",1742009201648,0.776,593.2,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1742009202746,0.776,593.2,592.73,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1742009202944,0.776,593.2,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1742009203448,0.776,593.2,592.75,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742009203643,0.776,593.2,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1742009203842,0.776,593.2,592.76,1.04440468]
["bitfinex-derivatives","BNBF0:USTF0",1742009206150,0.776,593.2,592.77,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742009206351,0.776,593.2,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1742009209154,0.776,593.2,592.79,0.30822606]
["bitfinex-derivatives","BNBF0:USTF0",1742009209355,0.776,593.2,592.79,0.64561366]
["bitfinex-derivatives","BNBF0:USTF0",1742009209656,2.37717214,594.67,592.8,0.30822606]
["bitfinex-derivatives","BNBF0:USTF0",1742009209950,0.33633229,594.65,592.8,0.30822606]
["bitfinex-derivatives","BNBF0:USTF0",1742009210155,0.30967694,594.64,592.8,0.30822606]
["bitfinex-derivatives","BNBF0:USTF0",1742009210454,2.57889874,594.37,592.8,0.30822606]
["bitfinex-derivatives","BNBF0:USTF0",1742009210755,0.33650206,594.35,592.8,0.30822606]
["bitfinex-derivatives","BNBF0:USTF0",1742009210958,0.30967694,594.34,592.8,0.30822606]
["bitfinex-derivatives","BNBF0:USTF0",1742009211154,0.33651904,594.32,592.8,0.30822606]
["bitfinex-derivatives","BNBF0:USTF0",1742009211454,0.30967694,594.31,592.8,0.30822606]
["bitfinex-derivatives","BNBF0:USTF0",1742009211655,2.91543477,594.29,592.8,0.30822606]
["bitfinex-derivatives","BNBF0:USTF0",1742009211859,0.33654736,594.27,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1742009212155,0.30967694,594.26,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1742009212352,0.33656435,594.24,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1742009212660,0.30967694,594.23,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1742009213358,0.33658134,594.21,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1742009213556,0.30967694,594.2,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1742009213755,0.33659833,594.18,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1742009213959,0.30967694,594.17,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1742009214153,0.33661533,594.15,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1742009214351,0.30967694,594.14,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1742009214552,0.33662666,594.13,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1742009214755,0.30967694,594.12,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1742009214957,0.33663799,594.11,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1742009215153,0.30967694,594.1,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1742009215354,0.33664932,594.09,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1742009215557,0.30967694,594.08,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1742009215752,0.33666633,594.06,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1742009215958,0.30967694,594.05,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1742009216154,0.33666633,594.06,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1742009216358,0.31001105,594.05,592.79,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1742009216558,0.33668333,594.03,592.79,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1742009216753,0.31001105,594.02,592.79,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1742009217058,0.33670033,594.0,592.79,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1742009217359,0.31001105,593.99,592.79,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1742009217560,0.33671734,593.97,592.79,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1742009217859,0.31001105,593.96,592.79,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1742009218060,0.33673435,593.94,592.79,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1742009218262,0.31001105,593.93,592.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1742009218461,0.33675135,593.91,592.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1742009218655,0.31001105,593.9,592.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1742009218860,0.33676837,593.88,592.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1742009219055,0.31001105,593.87,592.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1742009219258,0.33678538,593.85,592.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1742009219456,0.31001105,593.84,592.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1742009219659,0.33680239,593.82,592.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1742009219955,0.31001105,593.81,592.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1742009220159,0.33681941,593.79,592.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1742009220356,0.31001105,593.78,592.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1742009220560,0.33683643,593.76,592.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1742009220759,0.31001105,593.75,592.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1742009220957,0.33685345,593.73,592.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1742009221360,0.3099993,593.72,592.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1742009221562,0.33687047,593.7,592.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1742009221761,0.3099993,593.69,592.79,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1742009221962,0.33688749,593.67,592.79,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1742009222163,0.3099998,593.66,592.79,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1742009222358,0.33690452,593.64,592.79,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1742009222557,0.3099998,593.63,592.79,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1742009222763,0.33691587,593.62,592.79,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1742009222963,0.3099998,593.61,592.79,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1742009223162,0.33692722,593.6,592.79,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1742009223363,0.3099998,593.59,592.79,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1742009223665,0.33693857,593.58,592.79,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1742009223864,0.3099998,593.57,592.79,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1742009224065,0.33694992,593.56,592.79,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1742009224265,0.3099998,593.55,592.79,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1742009224465,0.33696128,593.54,592.79,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1742009224666,0.3099998,593.53,592.79,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1742009224865,0.33697263,593.52,592.79,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1742009225066,0.3099998,593.51,592.79,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1742009226666,0.29353217,593.5,592.79,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1742009226861,0.3099998,593.49,592.79,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1742009228370,0.193,593.48,592.79,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1742009228765,0.30998498,593.47,592.79,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1742009229368,0.30998498,593.47,592.79,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1742009230265,0.30998498,593.47,592.79,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1742009230665,0.30995254,593.46,592.79,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1742009230867,0.30995254,593.47,592.79,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1742009231070,0.30995254,593.46,592.79,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1742009231270,0.193,593.48,592.79,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1742009231271,0.30995254,593.47,592.79,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1742009231470,0.193,593.48,592.79,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1742009232578,0.29351484,593.47,592.79,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1742009233579,0.30992633,593.46,592.79,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1742009234380,0.30994534,593.45,592.79,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1742009234578,0.30994534,593.46,592.79,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1742009234779,0.30994534,593.45,592.79,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1742009234975,0.30994534,593.46,592.79,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1742009235280,0.29351484,593.47,592.79,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1742009235281,0.30994534,593.45,592.79,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1742009235481,0.30994534,593.46,592.79,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1742009235675,0.60348865,593.45,592.79,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1742009235981,0.30994534,593.44,592.79,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1742009236774,0.29354331,593.45,592.79,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1742009236975,0.30994349,593.44,592.79,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1742009238076,0.29354331,593.45,592.79,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1742009238077,0.29354331,593.45,592.79,5.077]
["bitfinex-derivatives","BNBF0:USTF0",1742009238380,0.89294863,593.44,592.79,5.077]
["bitfinex-derivatives","BNBF0:USTF0",1742009238581,0.30994863,593.43,592.79,5.077]
["bitfinex-derivatives","BNBF0:USTF0",1742009240182,0.30998038,593.42,592.79,5.077]
["bitfinex-derivatives","BNBF0:USTF0",1742009240375,0.30998038,593.43,592.79,5.077]
["bitfinex-derivatives","BNBF0:USTF0",1742009241884,0.30998844,593.42,592.79,5.077]
["bitfinex-derivatives","BNBF0:USTF0",1742009242089,0.30998844,593.41,592.79,5.077]
["bitfinex-derivatives","BNBF0:USTF0",1742009242289,0.87653712,593.44,592.79,5.077]
["bitfinex-derivatives","BNBF0:USTF0",1742009243091,0.87653712,593.44,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009243389,0.30999628,593.43,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009244086,0.33702942,593.42,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009244286,0.31001846,593.41,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009244792,0.33704078,593.4,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009244992,0.31001846,593.39,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009247694,0.29357922,593.38,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009250498,0.33704078,593.4,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009250797,0.29357922,593.37,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009253404,0.33704078,593.4,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009253603,0.31001768,593.39,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009253801,0.29357922,593.36,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009254100,0.31001768,593.35,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009254402,0.29357922,593.36,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009254602,0.3100152,593.35,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009256703,0.3100152,593.39,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009256903,0.29358417,593.34,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009257204,0.3100152,593.33,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009257401,0.29358417,593.34,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009258705,0.31000122,593.33,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009259808,0.60358787,593.32,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009260002,0.31000122,593.31,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009262610,0.31000122,593.32,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009262809,0.29358913,593.3,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009263009,0.31000122,593.29,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009263808,0.29358913,593.3,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009268419,0.193,593.33,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009268620,0.29357922,593.29,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009269921,0.583,593.28,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009271918,0.29359284,593.27,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009273624,0.31000799,593.26,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009274627,0.29359532,593.25,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009274826,0.30999834,593.24,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009277734,0.2935978,593.24,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009280430,0.583,593.28,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009281940,0.29357922,593.3,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009283545,0.193,593.33,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009283743,0.29356436,593.3,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009285243,0.583,593.29,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009288344,0.193,593.28,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009301346,0.583,593.29,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009305247,0.193,593.28,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009308860,0.583,593.27,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009313662,0.87658665,593.27,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009316373,0.583,593.27,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009316770,0.87658665,593.27,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009319470,0.583,593.27,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009320273,0.87658665,593.27,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009322480,0.583,593.27,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009328485,0.193,593.26,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009337686,0.584,593.25,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009355302,0.194,593.24,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009370228,0.584,593.23,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009378329,0.194,593.22,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009396148,0.584,593.21,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009401057,0.778,593.21,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009621020,0.77172621,593.21,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009621223,0.194,593.21,592.79,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1742009634134,0.194,593.21,592.79,5.92847202]
["bitfinex-derivatives","BNBF0:USTF0",1742009634333,0.194,593.21,592.79,4.99]
["bitfinex-derivatives","BNBF0:USTF0",1742009690180,0.30980677,593.2,592.79,4.99]
["bitfinex-derivatives","BNBF0:USTF0",1742009690685,0.30980677,593.2,592.05,0.29348885]
["bitfinex-derivatives","BNBF0:USTF0",1742009690877,0.30980677,593.2,592.06,0.64731122]
["bitfinex-derivatives","BNBF0:USTF0",1742009691076,0.30980677,593.2,592.07,0.64730551]
["bitfinex-derivatives","BNBF0:USTF0",1742009691384,0.30980677,593.2,592.05,0.29348885]
["bitfinex-derivatives","BNBF0:USTF0",1742009691385,0.30980677,593.19,592.08,0.64729981]
["bitfinex-derivatives","BNBF0:USTF0",1742009691578,0.30980677,593.25,592.09,0.6472941]
["bitfinex-derivatives","BNBF0:USTF0",1742009691883,0.88780735,593.24,592.1,0.64728957]
["bitfinex-derivatives","BNBF0:USTF0",1742009692079,0.578,593.24,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1742009692285,0.578,593.24,592.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1742009692885,0.30976294,593.23,592.12,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1742009693183,0.33714304,593.22,592.12,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1742009693378,0.33714304,593.22,592.13,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1742009693579,0.30974054,593.21,592.13,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1742009693980,0.33714304,593.22,592.13,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1742009694385,0.33714304,593.22,592.14,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1742009694682,0.194,593.21,592.14,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1742009694886,0.48772418,593.21,592.14,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1742009695186,0.30973217,593.2,592.14,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1742009695383,0.48772418,593.21,592.14,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1742009695688,0.30974117,593.2,592.14,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1742009696584,0.3371601,593.19,592.14,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1742009696800,0.30974117,593.18,592.14,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1742009697089,0.33717146,593.17,592.14,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1742009697290,0.30974117,593.16,592.14,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1742009697588,0.33718283,593.15,592.14,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1742009697788,0.30974117,593.14,592.14,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1742009700491,0.63093304,593.15,592.14,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1742009700887,0.30975746,593.14,592.14,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1742009701088,0.30975746,593.14,592.15,0.30955515]
["bitfinex-derivatives","BNBF0:USTF0",1742009703288,0.63093304,593.15,592.14,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1742009705193,0.30984051,593.14,592.14,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1742009705387,0.30984051,593.14,592.14,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1742009707093,0.87175021,593.13,592.14,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1742009707288,0.30984051,593.12,592.14,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1742009708394,0.30984051,593.12,592.15,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742009709499,0.87175021,593.13,592.15,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742009709699,0.30987441,593.12,592.15,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742009709900,0.29374153,593.11,592.15,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742009710101,0.30987441,593.1,592.15,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742009711800,0.30987441,593.1,592.15,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1742009712500,0.194,593.09,592.15,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1742009712701,0.30987441,593.08,592.15,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1742009712895,0.194,593.09,592.15,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1742009713097,0.30984623,593.07,592.15,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1742009713403,0.30984623,593.06,592.15,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1742009713604,0.30984623,593.08,592.15,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1742009713802,0.30984623,593.07,592.15,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1742009714102,0.30984623,593.06,592.15,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1742009714403,0.30984623,593.05,592.15,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1742009714602,0.30984623,593.08,592.15,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1742009715000,0.29375145,593.04,592.15,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1742009715602,0.194,593.09,592.15,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1742009715902,0.3098359,593.08,592.15,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1742009716097,0.60359479,593.08,592.15,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1742009716301,0.3098359,593.07,592.15,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1742009716501,0.29375889,593.08,592.15,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1742009716702,0.30983397,593.07,592.15,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1742009718204,0.30983397,593.07,592.15,3.966]
["bitfinex-derivatives","BNBF0:USTF0",1742009718600,0.29375889,593.08,592.15,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1742009719904,0.30983984,593.07,592.15,7.248]
["bitfinex-derivatives","BNBF0:USTF0",1742009720104,0.29375889,593.08,592.15,7.248]
["bitfinex-derivatives","BNBF0:USTF0",1742009720699,0.29375889,593.08,592.15,8.95]
["bitfinex-derivatives","BNBF0:USTF0",1742009721598,0.194,593.09,592.15,8.95]
["bitfinex-derivatives","BNBF0:USTF0",1742009722003,0.29375889,593.07,592.15,8.95]
["bitfinex-derivatives","BNBF0:USTF0",1742009723208,0.30981429,593.06,592.15,8.95]
["bitfinex-derivatives","BNBF0:USTF0",1742009723712,0.29375889,593.07,592.15,8.95]
["bitfinex-derivatives","BNBF0:USTF0",1742009724609,0.194,593.09,592.15,8.95]
["bitfinex-derivatives","BNBF0:USTF0",1742009725108,0.29374153,593.07,592.15,8.95]
["bitfinex-derivatives","BNBF0:USTF0",1742009725305,0.194,593.09,592.15,8.95]
["bitfinex-derivatives","BNBF0:USTF0",1742009734616,0.578,593.13,592.15,8.95]
["bitfinex-derivatives","BNBF0:USTF0",1742009736018,0.33718283,593.15,592.15,8.95]
["bitfinex-derivatives","BNBF0:USTF0",1742009738417,0.194,593.14,592.15,8.95]
["bitfinex-derivatives","BNBF0:USTF0",1742009739521,0.578,593.13,592.15,8.95]
["bitfinex-derivatives","BNBF0:USTF0",1742009741927,0.578,593.13,592.15,10.786]
["bitfinex-derivatives","BNBF0:USTF0",1742009743429,0.30994541,593.12,592.15,10.786]
["bitfinex-derivatives","BNBF0:USTF0",1742009746123,0.578,593.13,592.15,10.786]
["bitfinex-derivatives","BNBF0:USTF0",1742009746328,0.30987771,593.12,592.15,10.786]
["bitfinex-derivatives","BNBF0:USTF0",1742009747225,0.30987771,593.12,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009747830,0.578,593.13,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009748129,0.29378493,593.11,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009748330,0.64705852,593.1,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009748526,0.6470642,593.09,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009748831,0.64706989,593.08,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009749032,0.30984726,593.07,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009749233,0.337234,593.06,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009749528,0.30984726,593.05,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009749730,0.64708695,593.05,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009750031,0.30984726,593.04,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009751830,0.30987164,593.03,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009752027,0.29377377,593.03,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009752227,0.30987164,593.02,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009755332,0.30986701,593.01,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009755532,0.30986701,593.0,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009755732,0.30986701,593.02,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009758041,0.29378865,593.01,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009758239,0.30986701,593.0,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009760740,0.33723969,593.05,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009760946,0.30984151,593.04,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009761138,0.29379113,592.99,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009761338,0.30984151,592.98,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009763835,0.30984151,593.04,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009764039,0.29378617,592.97,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009764240,0.30984151,592.96,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009764441,0.30984151,593.04,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009766138,0.29378617,593.03,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009766343,0.30984151,593.02,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009766647,0.194,593.01,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009766840,0.30984151,593.0,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009767343,0.30986486,592.99,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009767539,0.30986486,592.98,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009769643,0.30987377,592.97,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009769839,0.60365498,592.98,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009770046,0.30987377,592.97,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009770240,0.29378121,592.98,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009770241,0.578,592.99,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009775446,0.3099539,592.98,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009776048,0.30996813,592.97,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009776247,0.30996813,592.96,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009776446,0.578,592.99,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009776649,0.30996506,592.98,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009777051,0.578,592.99,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009777250,0.30996164,592.98,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009780751,0.578,592.99,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009792658,0.194,593.01,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009792862,0.31011548,593.0,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009793465,0.194,593.01,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009795165,0.31010458,593.0,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009795864,0.194,593.01,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009796067,0.31010735,593.0,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009796261,0.88810735,593.0,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009796461,0.31010735,592.99,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009797563,0.31010487,592.98,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009797768,0.31010487,592.97,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009798062,0.31010487,592.96,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009798267,0.31010487,592.99,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009798464,0.31010487,592.98,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009798664,0.31010487,592.97,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009798869,0.31010487,592.99,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009799069,0.31010487,592.98,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009799271,0.194,592.98,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009799564,0.31010487,592.97,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009801173,0.194,592.98,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009801471,0.31010004,592.97,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009803071,0.194,592.98,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009803271,0.31010004,592.97,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009805169,0.194,592.98,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009827895,0.578,592.97,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009831291,0.194,592.96,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009834995,0.31008627,592.95,592.15,12.711]
["bitfinex-derivatives","BNBF0:USTF0",1742009835697,0.31008627,592.95,592.16,0.30957491]
["bitfinex-derivatives","BNBF0:USTF0",1742009836200,0.194,592.96,591.91,0.29372914]
["bitfinex-derivatives","BNBF0:USTF0",1742009836499,0.194,592.96,591.92,0.64745745]
["bitfinex-derivatives","BNBF0:USTF0",1742009836693,0.194,592.96,591.93,0.64745174]
["bitfinex-derivatives","BNBF0:USTF0",1742009836892,0.194,592.96,591.94,0.64744604]
["bitfinex-derivatives","BNBF0:USTF0",1742009837198,0.194,592.96,591.95,0.64744033]
["bitfinex-derivatives","BNBF0:USTF0",1742009837398,0.194,592.96,591.96,0.64743462]
["bitfinex-derivatives","BNBF0:USTF0",1742009837599,0.194,592.96,591.97,0.64742891]
["bitfinex-derivatives","BNBF0:USTF0",1742009837793,0.31008804,592.95,591.98,0.64742758]
["bitfinex-derivatives","BNBF0:USTF0",1742009837999,0.31008804,592.95,591.99,0.64742187]
["bitfinex-derivatives","BNBF0:USTF0",1742009838196,0.31008804,592.95,592.0,0.64741616]
["bitfinex-derivatives","BNBF0:USTF0",1742009838396,0.31008804,592.95,592.01,0.64741046]
["bitfinex-derivatives","BNBF0:USTF0",1742009838699,0.31008804,592.95,592.02,2.54240475]
["bitfinex-derivatives","BNBF0:USTF0",1742009838898,0.31008804,592.95,592.03,0.64739904]
["bitfinex-derivatives","BNBF0:USTF0",1742009839100,0.31008804,592.95,592.04,0.64739334]
["bitfinex-derivatives","BNBF0:USTF0",1742009839298,0.31008804,592.95,592.05,0.30957833]
["bitfinex-derivatives","BNBF0:USTF0",1742009839700,0.194,592.96,592.04,1.86381501]
["bitfinex-derivatives","BNBF0:USTF0",1742009839903,0.3100911,592.95,592.05,2.88758139]
["bitfinex-derivatives","BNBF0:USTF0",1742009840197,0.3100911,592.95,592.06,0.30958139]
["bitfinex-derivatives","BNBF0:USTF0",1742009840901,0.194,592.96,592.05,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1742009841699,0.194,592.96,592.06,0.30957206]
["bitfinex-derivatives","BNBF0:USTF0",1742009845098,0.578,592.95,592.06,0.30957206]
["bitfinex-derivatives","BNBF0:USTF0",1742009845298,0.578,592.95,592.05,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1742009854913,0.578,592.95,592.05,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1742009855117,0.578,592.95,592.06,0.30958309]
["bitfinex-derivatives","BNBF0:USTF0",1742009856319,0.578,592.95,592.07,0.30958365]
["bitfinex-derivatives","BNBF0:USTF0",1742009856619,0.578,592.95,592.06,0.30958365]
["bitfinex-derivatives","BNBF0:USTF0",1742009856919,0.578,592.95,592.05,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1742009857120,0.578,592.95,592.06,0.30958188]
["bitfinex-derivatives","BNBF0:USTF0",1742009857814,0.578,592.95,592.06,1.77358188]
["bitfinex-derivatives","BNBF0:USTF0",1742009858020,0.578,592.95,592.06,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1742009858413,0.772,592.95,592.06,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1742009858720,0.772,592.95,592.07,0.3095797]
["bitfinex-derivatives","BNBF0:USTF0",1742009861916,0.772,592.95,592.06,4.498]
["bitfinex-derivatives","BNBF0:USTF0",1742009865222,0.772,592.95,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1742009867431,0.772,592.95,592.08,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1742009867833,0.772,592.95,592.09,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1742009868832,0.772,592.95,592.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742009876237,0.772,592.95,592.11,0.30957013]
["bitfinex-derivatives","BNBF0:USTF0",1742009876833,0.772,592.95,592.12,0.30956834]
["bitfinex-derivatives","BNBF0:USTF0",1742009877037,0.772,592.95,592.11,0.30956834]
["bitfinex-derivatives","BNBF0:USTF0",1742009877236,0.772,592.95,592.12,0.30956834]
["bitfinex-derivatives","BNBF0:USTF0",1742009877442,0.772,592.95,592.11,0.30956834]
["bitfinex-derivatives","BNBF0:USTF0",1742009877640,0.31007776,592.94,592.12,0.30956834]
["bitfinex-derivatives","BNBF0:USTF0",1742009877944,0.194,592.95,592.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742009878347,0.194,592.95,592.11,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1742009878842,0.194,592.95,592.12,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742009880548,0.194,592.95,592.13,0.30955125]
["bitfinex-derivatives","BNBF0:USTF0",1742009880948,0.772,592.95,592.12,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742009881251,0.772,592.95,592.13,0.30955072]
["bitfinex-derivatives","BNBF0:USTF0",1742009884145,0.772,592.95,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1742009888753,0.772,592.95,592.15,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1742009890765,0.772,592.95,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1742009891557,0.772,592.95,592.16,1.42974655]
["bitfinex-derivatives","BNBF0:USTF0",1742009893166,0.772,592.95,592.16,3.14074655]
["bitfinex-derivatives","BNBF0:USTF0",1742009894060,0.772,592.95,592.16,4.46474655]
["bitfinex-derivatives","BNBF0:USTF0",1742009894263,0.772,592.95,592.17,0.30950373]
["bitfinex-derivatives","BNBF0:USTF0",1742009894565,0.772,592.95,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1742009894766,0.772,592.95,592.18,0.30949606]
["bitfinex-derivatives","BNBF0:USTF0",1742009895561,0.772,592.95,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1742009895760,0.772,592.95,592.2,0.30949606]
["bitfinex-derivatives","BNBF0:USTF0",1742009895964,0.772,592.95,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1742009898169,0.772,592.95,592.22,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1742009901872,0.772,592.95,592.23,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1742009907175,0.772,592.95,592.24,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1742009907973,0.772,592.95,592.25,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1742009915178,0.772,592.95,592.26,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1742009916179,0.772,592.95,592.27,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742009924805,0.772,592.95,592.27,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1742009925099,0.772,592.95,592.27,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1742009930597,0.772,592.95,592.27,6.574]
["bitfinex-derivatives","BNBF0:USTF0",1742009933598,0.772,592.95,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1742009934804,0.772,592.95,592.28,2.51067812]
["bitfinex-derivatives","BNBF0:USTF0",1742009935803,0.772,592.95,592.29,0.30939382]
["bitfinex-derivatives","BNBF0:USTF0",1742009936005,0.772,592.95,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1742009936305,0.772,592.95,592.31,0.30939382]
["bitfinex-derivatives","BNBF0:USTF0",1742009936505,0.772,592.95,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1742009936805,0.772,592.95,592.33,2.41939382]
["bitfinex-derivatives","BNBF0:USTF0",1742009937006,0.772,592.95,592.34,0.64703774]
["bitfinex-derivatives","BNBF0:USTF0",1742009937200,0.772,592.95,592.35,0.64703204]
["bitfinex-derivatives","BNBF0:USTF0",1742009937405,0.772,592.95,592.36,0.64702634]
["bitfinex-derivatives","BNBF0:USTF0",1742009937605,0.772,592.95,592.37,0.30939382]
["bitfinex-derivatives","BNBF0:USTF0",1742009938003,0.772,592.95,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1742009938205,0.772,592.95,592.39,0.30939382]
["bitfinex-derivatives","BNBF0:USTF0",1742009940502,0.772,592.95,592.4,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1742009945620,0.772,592.95,592.41,0.30935927]
["bitfinex-derivatives","BNBF0:USTF0",1742009947413,0.772,592.95,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1742009947610,0.772,592.95,592.43,0.30935927]
["bitfinex-derivatives","BNBF0:USTF0",1742009947810,0.772,592.95,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1742009948211,0.772,592.95,592.45,0.30935927]
["bitfinex-derivatives","BNBF0:USTF0",1742009948814,0.772,592.95,592.46,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1742009949006,0.772,592.95,592.47,0.30935927]
["bitfinex-derivatives","BNBF0:USTF0",1742009952008,0.772,592.95,592.46,2.18457553]
["bitfinex-derivatives","BNBF0:USTF0",1742009957109,0.772,592.95,592.47,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742009964321,0.772,592.95,592.48,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1742009964824,0.772,592.95,592.49,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1742009965019,0.772,592.95,592.49,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1742009965421,0.772,592.95,592.5,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1742009969925,0.772,592.95,592.51,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1742009970825,0.772,592.95,592.52,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1742009971919,0.772,592.95,592.52,4.462]
["bitfinex-derivatives","BNBF0:USTF0",1742009980933,0.772,592.95,592.52,6.357]
["bitfinex-derivatives","BNBF0:USTF0",1742009986636,0.772,592.95,592.52,7.655]
["bitfinex-derivatives","BNBF0:USTF0",1742009989437,0.772,592.95,592.52,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742009992643,0.772,592.95,592.52,10.446]
["bitfinex-derivatives","BNBF0:USTF0",1742009993138,0.772,592.95,592.52,12.743]
["bitfinex-derivatives","BNBF0:USTF0",1742010000142,0.772,592.95,592.52,14.829]
["bitfinex-derivatives","BNBF0:USTF0",1742010060502,0.772,592.95,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1742010063303,0.772,592.95,592.53,1.98653565]
["bitfinex-derivatives","BNBF0:USTF0",1742010063502,0.772,592.95,592.53,4.00553565]
["bitfinex-derivatives","BNBF0:USTF0",1742010063703,0.772,592.95,592.53,5.77353565]
["bitfinex-derivatives","BNBF0:USTF0",1742010064209,0.772,592.95,592.53,10.96253565]
["bitfinex-derivatives","BNBF0:USTF0",1742010064409,0.772,592.95,592.53,12.05453565]
["bitfinex-derivatives","BNBF0:USTF0",1742010064605,0.772,592.95,592.53,13.97453565]
["bitfinex-derivatives","BNBF0:USTF0",1742010085517,0.772,592.95,592.54,0.30926436]
["bitfinex-derivatives","BNBF0:USTF0",1742010085717,0.772,592.95,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1742010085917,2.39463418,594.37,592.56,0.30926436]
["bitfinex-derivatives","BNBF0:USTF0",1742010086121,0.33650206,594.35,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1742010086319,0.30977806,594.34,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1742010086513,0.33651904,594.32,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1742010086714,0.30977806,594.31,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1742010086917,0.33653603,594.29,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1742010087319,0.30976728,594.28,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1742010087619,0.33655302,594.26,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1742010087816,0.30976728,594.25,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1742010088020,0.33657001,594.23,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1742010088515,0.30977456,594.22,592.58,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1742010088720,0.336587,594.2,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1742010089220,0.30977427,594.19,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1742010089419,0.336604,594.17,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1742010089616,0.336604,594.17,592.6,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1742010089821,0.88577427,594.16,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742010090021,0.6463896,594.15,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742010090321,0.64639526,594.14,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742010090523,0.64640093,594.13,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742010090722,0.33663799,594.11,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742010091118,0.3097951,594.1,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742010091323,0.33664932,594.09,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742010091524,0.3097951,594.08,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742010091720,0.33666066,594.07,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742010091926,0.3097951,594.06,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742010092126,0.33667199,594.05,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742010092326,0.3097951,594.04,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742010092526,0.33668333,594.03,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742010092827,0.3097951,594.02,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742010093218,0.33669466,594.01,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742010093421,0.3097951,594.0,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742010093721,0.64649543,594.0,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742010093922,0.3097951,593.99,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742010094327,0.60317508,593.99,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742010094529,0.29337998,593.99,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742010094721,0.30977042,593.98,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742010095127,0.30977042,593.98,592.62,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1742010095328,0.30977042,593.98,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1742010096022,0.30977042,593.98,592.64,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742010096228,0.30977042,593.98,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1742010097129,0.60314669,593.97,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1742010097328,0.30977042,593.96,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1742010098730,0.30977042,593.96,592.65,2.6404673]
["bitfinex-derivatives","BNBF0:USTF0",1742010100332,0.60314793,593.95,592.65,2.6404673]
["bitfinex-derivatives","BNBF0:USTF0",1742010100526,0.30977042,593.94,592.65,2.6404673]
["bitfinex-derivatives","BNBF0:USTF0",1742010103035,0.30977042,593.99,592.65,2.6404673]
["bitfinex-derivatives","BNBF0:USTF0",1742010103235,0.2933738,593.93,592.65,2.6404673]
["bitfinex-derivatives","BNBF0:USTF0",1742010103432,0.30977042,593.92,592.65,2.6404673]
["bitfinex-derivatives","BNBF0:USTF0",1742010104237,0.30977042,593.92,592.66,0.30921883]
["bitfinex-derivatives","BNBF0:USTF0",1742010104430,0.30977042,593.92,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1742010105236,0.2933738,593.93,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1742010105837,0.33670033,594.0,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1742010106240,0.29337627,593.92,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1742010106440,0.33670033,594.0,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1742010107937,0.33670033,594.0,592.67,2.30245591]
["bitfinex-derivatives","BNBF0:USTF0",1742010108140,0.29335649,593.99,592.67,2.30245591]
["bitfinex-derivatives","BNBF0:USTF0",1742010108441,0.63006249,593.99,592.67,2.30245591]
["bitfinex-derivatives","BNBF0:USTF0",1742010108642,0.193,593.98,592.67,2.30245591]
["bitfinex-derivatives","BNBF0:USTF0",1742010109239,0.29337504,593.97,592.67,2.30245591]
["bitfinex-derivatives","BNBF0:USTF0",1742010111843,0.193,593.98,592.67,2.30245591]
["bitfinex-derivatives","BNBF0:USTF0",1742010114040,0.30971402,593.97,592.68,0.3092044]
["bitfinex-derivatives","BNBF0:USTF0",1742010114239,0.60294444,593.97,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1742010114440,0.30971402,593.96,592.7,0.3092044]
["bitfinex-derivatives","BNBF0:USTF0",1742010114744,0.30971402,593.96,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1742010114942,0.30971402,593.96,592.72,0.3092044]
["bitfinex-derivatives","BNBF0:USTF0",1742010115140,0.576,593.95,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1742010115446,0.30971402,593.94,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1742010116947,0.29337998,593.93,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1742010117150,0.30971402,593.92,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1742010118150,0.30971402,593.91,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1742010118344,0.30971402,593.94,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1742010120251,0.29338246,593.93,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1742010120451,0.30971402,593.92,592.74,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742010120654,0.30971402,593.92,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1742010121447,0.30971402,593.92,592.76,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1742010122849,0.30971402,593.92,592.77,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1742010123455,0.30971402,593.92,592.78,0.64655483]
["bitfinex-derivatives","BNBF0:USTF0",1742010123656,0.30971402,593.92,592.79,0.64654914]
["bitfinex-derivatives","BNBF0:USTF0",1742010123855,0.30971402,593.92,592.77,5.198]
["bitfinex-derivatives","BNBF0:USTF0",1742010123856,0.30971402,593.92,592.8,0.64654345]
["bitfinex-derivatives","BNBF0:USTF0",1742010124057,0.30971402,593.94,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1742010124350,0.30971402,593.93,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1742010124557,0.30971402,593.92,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1742010124756,0.30971402,593.91,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1742010124957,0.30971402,593.94,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1742010125156,0.30971402,593.93,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1742010125354,0.576,593.95,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1742010125555,0.30965938,593.94,592.82,0.30914977]
["bitfinex-derivatives","BNBF0:USTF0",1742010126151,0.30965938,593.94,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1742010127653,0.30965938,593.94,592.84,0.30914488]
["bitfinex-derivatives","BNBF0:USTF0",1742010127857,0.30965938,593.94,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1742010129360,0.30966056,593.93,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1742010129562,0.30966056,593.92,592.86,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742010129858,0.30966056,593.91,592.86,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742010130059,0.30966056,593.9,592.86,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742010130459,0.30966056,593.9,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1742010131055,0.193,593.91,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1742010131255,0.30965322,593.9,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1742010132255,0.193,593.91,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1742010135463,0.193,593.91,592.88,0.30910692]
["bitfinex-derivatives","BNBF0:USTF0",1742010135864,0.193,593.91,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1742010136366,0.193,593.91,592.9,0.30911044]
["bitfinex-derivatives","BNBF0:USTF0",1742010136664,0.193,593.91,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1742010136866,0.193,593.91,592.92,0.30911044]
["bitfinex-derivatives","BNBF0:USTF0",1742010137066,0.193,593.91,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1742010138068,0.576,593.9,592.93,0.30910725]
["bitfinex-derivatives","BNBF0:USTF0",1742010138266,0.576,593.9,592.93,0.64641519]
["bitfinex-derivatives","BNBF0:USTF0",1742010138568,0.30964871,593.89,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742010139167,0.576,593.9,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742010139467,0.30964884,593.89,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742010142471,0.576,593.9,592.93,1.63430794]
["bitfinex-derivatives","BNBF0:USTF0",1742010144073,0.576,593.9,592.93,3.17230794]
["bitfinex-derivatives","BNBF0:USTF0",1742010145469,0.576,593.9,592.93,6.72530794]
["bitfinex-derivatives","BNBF0:USTF0",1742010145875,0.576,593.9,592.93,8.63330794]
["bitfinex-derivatives","BNBF0:USTF0",1742010151877,0.576,593.9,592.93,10.02230794]
["bitfinex-derivatives","BNBF0:USTF0",1742010153183,0.576,593.9,592.93,11.43130794]
["bitfinex-derivatives","BNBF0:USTF0",1742010154483,0.193,593.89,592.93,11.43130794]
["bitfinex-derivatives","BNBF0:USTF0",1742010155484,0.193,593.89,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1742010158584,0.193,593.89,592.95,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1742010158778,0.193,593.89,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1742010161478,0.193,593.89,592.95,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1742010164179,0.193,593.89,592.96,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1742010164586,0.193,593.89,592.97,0.30906215]
["bitfinex-derivatives","BNBF0:USTF0",1742010168686,0.193,593.89,592.96,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1742010168891,0.577,593.88,592.96,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1742010169489,0.577,593.88,592.97,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1742010171093,0.577,593.88,592.98,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742010172495,0.577,593.88,592.99,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1742010178593,0.577,593.88,593.0,0.30899359]
["bitfinex-derivatives","BNBF0:USTF0",1742010178793,0.577,593.88,593.01,0.30899478]
["bitfinex-derivatives","BNBF0:USTF0",1742010178997,0.577,593.88,593.0,0.30899478]
["bitfinex-derivatives","BNBF0:USTF0",1742010179197,0.577,593.88,593.01,0.30899478]
["bitfinex-derivatives","BNBF0:USTF0",1742010179394,0.577,593.88,593.0,0.30899478]
["bitfinex-derivatives","BNBF0:USTF0",1742010179600,0.577,593.88,593.01,0.30899478]
["bitfinex-derivatives","BNBF0:USTF0",1742010179802,0.577,593.88,593.0,0.30899478]
["bitfinex-derivatives","BNBF0:USTF0",1742010180001,0.577,593.88,593.01,0.30899478]
["bitfinex-derivatives","BNBF0:USTF0",1742010180202,0.577,593.88,593.01,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1742010180402,0.577,593.88,593.02,0.30899478]
["bitfinex-derivatives","BNBF0:USTF0",1742010180598,0.577,593.88,593.01,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1742010180897,0.577,593.88,593.02,0.30899395]
["bitfinex-derivatives","BNBF0:USTF0",1742010181901,0.577,593.88,593.01,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1742010183399,0.577,593.88,593.02,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1742010183804,0.577,593.88,593.02,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1742010184605,0.193,593.87,593.02,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1742010185205,0.193,593.87,593.02,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1742010187207,0.193,593.87,593.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1742010193707,0.193,593.87,593.02,7.518]
["bitfinex-derivatives","BNBF0:USTF0",1742010194213,0.577,593.86,593.02,7.518]
["bitfinex-derivatives","BNBF0:USTF0",1742010194912,0.30960393,593.85,593.02,7.518]
["bitfinex-derivatives","BNBF0:USTF0",1742010195106,0.577,593.86,593.02,7.518]
["bitfinex-derivatives","BNBF0:USTF0",1742010195509,0.30953414,593.85,593.02,7.518]
["bitfinex-derivatives","BNBF0:USTF0",1742010196108,0.2933602,593.84,593.02,7.518]
["bitfinex-derivatives","BNBF0:USTF0",1742010196314,0.30953414,593.83,593.02,7.518]
["bitfinex-derivatives","BNBF0:USTF0",1742010197010,0.2933602,593.84,593.02,7.518]
["bitfinex-derivatives","BNBF0:USTF0",1742010197212,0.30951384,593.83,593.02,7.518]
["bitfinex-derivatives","BNBF0:USTF0",1742010199006,0.30951384,593.85,593.02,7.518]
["bitfinex-derivatives","BNBF0:USTF0",1742010199210,0.30951384,593.84,593.02,7.518]
["bitfinex-derivatives","BNBF0:USTF0",1742010199410,0.30951384,593.85,593.02,7.518]
["bitfinex-derivatives","BNBF0:USTF0",1742010199606,0.30951384,593.84,593.02,8.815]
["bitfinex-derivatives","BNBF0:USTF0",1742010199812,0.30951384,593.85,593.02,8.815]
["bitfinex-derivatives","BNBF0:USTF0",1742010202216,0.30951384,593.85,593.02,10.077]
["bitfinex-derivatives","BNBF0:USTF0",1742010202616,0.577,593.86,593.02,10.077]
["bitfinex-derivatives","BNBF0:USTF0",1742010203716,0.577,593.86,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010204318,0.193,593.85,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010205318,0.30960249,593.84,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010211224,0.193,593.85,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010211416,0.30957988,593.84,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010212125,0.33679672,593.83,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010214125,0.29339977,593.82,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010214829,0.63020216,593.82,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010217024,0.33680239,593.82,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010217233,0.29340472,593.81,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010217833,0.194,593.8,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010219635,0.30950092,593.79,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010219837,0.88650092,593.79,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010220038,0.30950092,593.78,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010220232,0.60291182,593.78,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010220439,0.30950092,593.77,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010223238,0.30950092,593.78,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010223439,0.29341461,593.76,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010223631,0.30950092,593.75,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010226140,0.30950092,593.78,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010226340,0.29341585,593.74,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010226536,0.30950092,593.73,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010228847,0.29341585,593.74,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010229141,0.30951206,593.73,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010229346,0.2934208,593.73,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010229541,0.30951206,593.72,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010232045,0.577,593.79,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010232344,0.29343564,593.71,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010232545,0.33682508,593.78,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010234148,0.29342822,593.77,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010234343,0.64631204,593.76,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010234547,0.3368421,593.75,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010235250,0.29343069,593.74,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010235449,0.63027846,593.74,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010236550,0.30946748,593.73,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010237049,0.33685912,593.72,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010240251,0.29343564,593.71,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010240447,0.63030043,593.71,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010240953,0.33686479,593.71,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010241147,0.60329623,593.7,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010241551,0.30985069,593.69,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010243154,0.194,593.69,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010243356,0.30985316,593.68,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010243859,0.194,593.69,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010244058,0.3098506,593.68,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010245160,0.194,593.69,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010245360,0.30984813,593.68,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010246258,0.29344554,593.67,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010246459,0.30984813,593.66,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010246961,0.194,593.69,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010247262,0.29345049,593.65,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010247462,0.30984055,593.64,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010250162,0.30984055,593.63,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010250361,0.30984055,593.62,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010250558,0.30983183,593.61,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010250763,0.30983183,593.6,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010250963,0.30983183,593.59,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010251165,0.30983183,593.58,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010251467,0.30983183,593.57,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010251668,0.29343812,593.57,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010251860,0.30983183,593.56,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010252467,0.29343812,593.57,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010252665,0.30984788,593.56,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010254969,0.29345544,593.55,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010255170,0.30984788,593.54,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010255870,0.30984471,593.53,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010256069,0.30984471,593.54,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010256266,0.30984471,593.53,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010256463,0.30984471,593.56,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010256665,0.30984471,593.55,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010256864,0.30984471,593.56,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010257171,0.30984471,593.55,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010257370,0.30984471,593.56,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010257571,0.30984471,593.55,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010257766,0.30984471,593.54,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010257966,0.30984471,593.56,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010258168,0.30984471,593.55,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010258371,0.30984471,593.54,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010258574,0.30984471,593.56,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010258769,0.30984471,593.53,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010258966,0.30984471,593.52,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010259166,0.29346039,593.55,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010259369,0.30985913,593.54,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010260973,0.64682041,593.54,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010261173,0.33696128,593.54,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010261373,0.64696992,593.53,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010261673,0.64697559,593.52,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010261874,0.29346039,593.55,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010261875,0.64698127,593.51,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010262067,0.64698695,593.5,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010262269,0.64699263,593.49,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010262473,0.6469983,593.48,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010262670,0.64700398,593.47,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010262972,0.64700966,593.46,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010263174,0.64701534,593.45,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010263373,0.64702102,593.44,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010263567,0.6470267,593.43,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010263771,0.64703238,593.42,593.02,11.718]
["bitfinex-derivatives","BNBF0:USTF0",1742010263969,0.64703806,593.41,591.88,0.29356931]
["bitfinex-derivatives","BNBF0:USTF0",1742010264169,0.64704374,593.4,591.89,0.64719555]
["bitfinex-derivatives","BNBF0:USTF0",1742010264375,0.64704942,593.39,591.9,0.64718984]
["bitfinex-derivatives","BNBF0:USTF0",1742010264673,0.6470551,593.38,591.91,0.64718413]
["bitfinex-derivatives","BNBF0:USTF0",1742010264873,0.64706078,593.37,591.92,0.64717842]
["bitfinex-derivatives","BNBF0:USTF0",1742010265074,0.64706646,593.36,591.93,0.64717271]
["bitfinex-derivatives","BNBF0:USTF0",1742010265271,0.64707214,593.35,591.94,0.64716701]
["bitfinex-derivatives","BNBF0:USTF0",1742010265467,0.64707782,593.34,591.95,0.6471613]
["bitfinex-derivatives","BNBF0:USTF0",1742010265672,0.6470835,593.33,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1742010265971,0.31000296,593.32,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1742010266171,0.3370919,593.31,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1742010266367,0.31000296,593.3,591.97,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1742010266568,0.64719073,593.29,591.97,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1742010266875,0.64719641,593.28,591.97,2.17685495]
["bitfinex-derivatives","BNBF0:USTF0",1742010267175,0.64720209,593.27,591.98,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1742010267375,0.31008746,593.26,591.98,7.672]
["bitfinex-derivatives","BNBF0:USTF0",1742010267675,0.31008746,593.26,591.99,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1742010267875,0.31008746,593.26,591.99,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1742010268569,0.31008757,593.25,591.99,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1742010268774,0.31008757,593.26,591.99,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1742010268969,0.31008757,593.25,591.99,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1742010269170,0.31008757,593.26,591.99,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1742010270174,0.29373657,593.25,591.99,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1742010270373,0.31008757,593.24,591.99,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1742010271177,0.29373905,593.23,591.99,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1742010271475,0.31008757,593.22,592.0,0.64692293]
["bitfinex-derivatives","BNBF0:USTF0",1742010271678,0.88708757,593.22,592.01,0.64691723]
["bitfinex-derivatives","BNBF0:USTF0",1742010271871,0.31008757,593.21,592.02,0.3090851]
["bitfinex-derivatives","BNBF0:USTF0",1742010272074,0.577,593.22,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1742010272377,0.31007743,593.21,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1742010273376,0.31007743,593.21,592.04,0.3091465]
["bitfinex-derivatives","BNBF0:USTF0",1742010273571,0.31007743,593.21,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1742010273778,0.577,593.22,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1742010273978,0.31007664,593.21,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1742010275877,0.31010727,593.2,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1742010276076,0.31010727,593.19,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1742010276272,0.31010727,593.18,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1742010276472,0.31010727,593.21,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1742010276778,0.31010727,593.2,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1742010276979,0.31010727,593.21,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1742010277179,0.31010727,593.2,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1742010277481,0.60384756,593.19,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1742010277780,0.31010727,593.18,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1742010279174,0.31010727,593.18,592.06,0.30917022]
["bitfinex-derivatives","BNBF0:USTF0",1742010279374,0.29374029,593.19,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1742010279578,0.31009513,593.18,592.06,0.30916711]
["bitfinex-derivatives","BNBF0:USTF0",1742010280181,0.194,593.17,592.06,0.30916711]
["bitfinex-derivatives","BNBF0:USTF0",1742010280379,0.31009513,593.16,592.06,0.30916711]
["bitfinex-derivatives","BNBF0:USTF0",1742010283188,0.29373905,593.15,592.06,0.30916711]
["bitfinex-derivatives","BNBF0:USTF0",1742010283382,0.31009513,593.14,592.06,0.30916711]
["bitfinex-derivatives","BNBF0:USTF0",1742010285086,0.31010813,593.13,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1742010285290,0.31010813,593.12,592.06,0.3091938]
["bitfinex-derivatives","BNBF0:USTF0",1742010285485,0.31010813,593.11,592.06,0.3091938]
["bitfinex-derivatives","BNBF0:USTF0",1742010286292,0.29374773,593.1,592.06,0.3091938]
["bitfinex-derivatives","BNBF0:USTF0",1742010286492,0.31010813,593.09,592.06,0.3091938]
["bitfinex-derivatives","BNBF0:USTF0",1742010286692,0.31010813,593.09,592.06,1.4011938]
["bitfinex-derivatives","BNBF0:USTF0",1742010286892,0.31010813,593.09,592.07,0.3091938]
["bitfinex-derivatives","BNBF0:USTF0",1742010287286,0.31010813,593.09,592.08,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1742010289192,0.577,593.12,592.08,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1742010289193,0.31010813,593.11,592.08,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1742010289493,0.31010813,593.1,592.08,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1742010289791,0.577,593.12,592.08,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1742010289991,0.31008199,593.11,592.08,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1742010291897,0.577,593.12,592.08,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1742010292194,0.29374897,593.1,592.08,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1742010294996,0.577,593.12,592.08,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1742010295190,0.577,593.12,592.09,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1742010295394,0.29374897,593.09,592.09,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1742010296194,0.194,593.08,592.09,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1742010297399,0.194,593.08,592.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1742010298199,0.194,593.08,592.11,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1742010300097,0.194,593.08,592.12,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1742010301200,0.29371798,593.07,592.12,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1742010302202,0.87071798,593.07,592.12,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1742010304004,0.577,593.07,592.12,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1742010304303,0.29374277,593.06,592.13,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1742010306604,0.577,593.07,592.13,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1742010308608,0.577,593.07,592.14,0.30860834]
["bitfinex-derivatives","BNBF0:USTF0",1742010309908,0.577,593.07,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1742010310109,0.577,593.07,592.16,0.30860834]
["bitfinex-derivatives","BNBF0:USTF0",1742010311408,0.577,593.07,592.16,1.73835489]
["bitfinex-derivatives","BNBF0:USTF0",1742010311609,0.577,593.07,592.17,0.30860834]
["bitfinex-derivatives","BNBF0:USTF0",1742010312210,0.577,593.07,592.18,0.3084945]
["bitfinex-derivatives","BNBF0:USTF0",1742010312409,0.577,593.07,592.17,0.3084945]
["bitfinex-derivatives","BNBF0:USTF0",1742010312611,0.577,593.07,592.18,0.3084945]
["bitfinex-derivatives","BNBF0:USTF0",1742010312908,0.577,593.07,592.19,0.3084945]
["bitfinex-derivatives","BNBF0:USTF0",1742010313111,0.577,593.07,592.17,0.3084945]
["bitfinex-derivatives","BNBF0:USTF0",1742010313311,0.577,593.07,592.18,0.3084945]
["bitfinex-derivatives","BNBF0:USTF0",1742010313611,0.577,593.07,592.19,0.3084945]
["bitfinex-derivatives","BNBF0:USTF0",1742010313910,0.577,593.07,592.16,1.42974655]
["bitfinex-derivatives","BNBF0:USTF0",1742010313911,0.577,593.07,592.2,0.3084945]
["bitfinex-derivatives","BNBF0:USTF0",1742010314111,0.577,593.07,592.21,0.3084945]
["bitfinex-derivatives","BNBF0:USTF0",1742010314310,0.577,593.07,592.22,0.3084945]
["bitfinex-derivatives","BNBF0:USTF0",1742010314504,0.577,593.07,592.17,0.3084945]
["bitfinex-derivatives","BNBF0:USTF0",1742010314710,0.577,593.07,592.22,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1742010314910,0.577,593.07,592.23,0.3084945]
["bitfinex-derivatives","BNBF0:USTF0",1742010315111,0.577,593.07,592.22,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1742010315310,0.577,593.07,592.23,0.30866387]
["bitfinex-derivatives","BNBF0:USTF0",1742010315809,0.577,593.07,592.22,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1742010316010,0.577,593.07,592.23,0.30864592]
["bitfinex-derivatives","BNBF0:USTF0",1742010319609,0.577,593.07,592.24,0.30856132]
["bitfinex-derivatives","BNBF0:USTF0",1742010319812,0.577,593.07,592.25,0.30856132]
["bitfinex-derivatives","BNBF0:USTF0",1742010321315,0.577,593.07,592.24,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1742010321515,0.577,593.07,592.25,0.30861587]
["bitfinex-derivatives","BNBF0:USTF0",1742010324722,0.771,593.07,592.25,0.30861587]
["bitfinex-derivatives","BNBF0:USTF0",1742010325624,0.771,593.07,592.26,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1742010325823,0.771,593.07,592.27,0.30861587]
["bitfinex-derivatives","BNBF0:USTF0",1742010328621,0.771,593.07,592.28,0.30874057]
["bitfinex-derivatives","BNBF0:USTF0",1742010328821,0.771,593.07,592.29,0.30874057]
["bitfinex-derivatives","BNBF0:USTF0",1742010329026,0.771,593.07,592.3,0.30874057]
["bitfinex-derivatives","BNBF0:USTF0",1742010329227,0.771,593.07,592.31,0.30874057]
["bitfinex-derivatives","BNBF0:USTF0",1742010329427,0.771,593.07,592.32,0.30874057]
["bitfinex-derivatives","BNBF0:USTF0",1742010329627,0.771,593.07,592.27,0.30874057]
["bitfinex-derivatives","BNBF0:USTF0",1742010329829,0.771,593.07,592.28,0.30874057]
["bitfinex-derivatives","BNBF0:USTF0",1742010330028,0.771,593.07,592.29,0.30874057]
["bitfinex-derivatives","BNBF0:USTF0",1742010330227,0.771,593.07,592.3,0.30874057]
["bitfinex-derivatives","BNBF0:USTF0",1742010330529,0.771,593.07,592.31,0.30874057]
["bitfinex-derivatives","BNBF0:USTF0",1742010330827,0.771,593.07,592.32,0.30874057]
["bitfinex-derivatives","BNBF0:USTF0",1742010331022,0.771,593.07,592.27,0.30874057]
["bitfinex-derivatives","BNBF0:USTF0",1742010331223,0.771,593.07,592.28,0.30874057]
["bitfinex-derivatives","BNBF0:USTF0",1742010331428,0.771,593.07,592.27,0.30874057]
["bitfinex-derivatives","BNBF0:USTF0",1742010331630,0.771,593.07,592.28,0.30874057]
["bitfinex-derivatives","BNBF0:USTF0",1742010331830,0.771,593.07,592.29,0.30874057]
["bitfinex-derivatives","BNBF0:USTF0",1742010332029,0.771,593.07,592.27,0.30874057]
["bitfinex-derivatives","BNBF0:USTF0",1742010332228,0.771,593.07,592.29,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1742010332526,0.771,593.07,592.3,0.30885997]
["bitfinex-derivatives","BNBF0:USTF0",1742010333128,0.771,593.07,592.3,1.44385997]
["bitfinex-derivatives","BNBF0:USTF0",1742010333329,0.771,593.07,592.31,0.30885997]
["bitfinex-derivatives","BNBF0:USTF0",1742010333530,0.771,593.07,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1742010333730,0.771,593.07,592.33,0.30885997]
["bitfinex-derivatives","BNBF0:USTF0",1742010333932,0.771,593.07,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1742010334127,0.771,593.07,592.35,0.30885997]
["bitfinex-derivatives","BNBF0:USTF0",1742010334531,0.771,593.07,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1742010334732,0.771,593.07,592.37,0.30885997]
["bitfinex-derivatives","BNBF0:USTF0",1742010335526,0.771,593.07,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1742010335726,0.771,593.07,592.37,0.3087218]
["bitfinex-derivatives","BNBF0:USTF0",1742010335926,0.771,593.07,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1742010336126,0.771,593.07,592.38,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742010336331,0.771,593.07,592.39,0.30871565]
["bitfinex-derivatives","BNBF0:USTF0",1742010336526,0.771,593.07,592.39,0.64633107]
["bitfinex-derivatives","BNBF0:USTF0",1742010336732,0.771,593.07,592.4,0.64632537]
["bitfinex-derivatives","BNBF0:USTF0",1742010336926,0.771,593.07,592.41,0.64631967]
["bitfinex-derivatives","BNBF0:USTF0",1742010337131,0.771,593.07,592.42,0.30871565]
["bitfinex-derivatives","BNBF0:USTF0",1742010338234,0.771,593.07,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1742010338435,0.771,593.07,592.44,0.30871565]
["bitfinex-derivatives","BNBF0:USTF0",1742010338736,0.771,593.07,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1742010338928,0.771,593.07,592.46,0.30871565]
["bitfinex-derivatives","BNBF0:USTF0",1742010339131,0.771,593.07,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1742010339330,0.771,593.07,592.48,0.30871565]
["bitfinex-derivatives","BNBF0:USTF0",1742010339636,0.771,593.07,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1742010339839,0.771,593.07,592.5,0.30871565]
["bitfinex-derivatives","BNBF0:USTF0",1742010340033,0.771,593.07,592.5,0.64626839]
["bitfinex-derivatives","BNBF0:USTF0",1742010340537,0.771,593.07,592.51,0.30871565]
["bitfinex-derivatives","BNBF0:USTF0",1742010342032,0.771,593.07,592.52,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742010342339,0.771,593.07,592.53,0.30871565]
["bitfinex-derivatives","BNBF0:USTF0",1742010343033,0.771,593.07,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1742010343233,0.771,593.07,592.55,0.30871565]
["bitfinex-derivatives","BNBF0:USTF0",1742010343430,0.771,593.07,592.55,0.6462399]
["bitfinex-derivatives","BNBF0:USTF0",1742010343636,0.771,593.07,592.56,0.30871565]
["bitfinex-derivatives","BNBF0:USTF0",1742010345240,0.771,593.07,592.56,1.80271565]
["bitfinex-derivatives","BNBF0:USTF0",1742010345541,0.771,593.07,592.57,0.30871565]
["bitfinex-derivatives","BNBF0:USTF0",1742010347144,0.771,593.07,592.58,0.30861538]
["bitfinex-derivatives","BNBF0:USTF0",1742010347345,0.771,593.07,592.59,0.30861538]
["bitfinex-derivatives","BNBF0:USTF0",1742010347541,0.771,593.07,592.57,0.30861538]
["bitfinex-derivatives","BNBF0:USTF0",1742010347747,0.771,593.07,592.6,0.30861538]
["bitfinex-derivatives","BNBF0:USTF0",1742010347943,0.771,593.07,592.61,0.30861538]
["bitfinex-derivatives","BNBF0:USTF0",1742010348143,0.771,593.07,592.57,0.30861538]
["bitfinex-derivatives","BNBF0:USTF0",1742010348343,0.771,593.07,592.58,0.30861538]
["bitfinex-derivatives","BNBF0:USTF0",1742010348642,0.771,593.07,592.59,0.30861538]
["bitfinex-derivatives","BNBF0:USTF0",1742010348843,0.771,593.07,592.6,0.30861538]
["bitfinex-derivatives","BNBF0:USTF0",1742010349045,0.771,593.07,592.56,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1742010349245,0.771,593.07,592.57,0.30845248]
["bitfinex-derivatives","BNBF0:USTF0",1742010349842,0.771,593.07,592.58,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1742010350148,0.771,593.07,592.59,0.30845248]
["bitfinex-derivatives","BNBF0:USTF0",1742010350745,0.771,593.07,592.6,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742010350942,0.771,593.07,592.61,0.30845248]
["bitfinex-derivatives","BNBF0:USTF0",1742010352763,0.771,593.07,592.6,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742010352953,0.771,593.07,592.61,0.30835143]
["bitfinex-derivatives","BNBF0:USTF0",1742010354553,0.771,593.07,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1742010354754,0.771,593.07,592.63,0.30835143]
["bitfinex-derivatives","BNBF0:USTF0",1742010354953,0.771,593.07,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1742010355155,0.771,593.07,592.65,0.30835143]
["bitfinex-derivatives","BNBF0:USTF0",1742010355455,0.771,593.07,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1742010355649,2.5493248,594.52,592.67,0.30835143]
["bitfinex-derivatives","BNBF0:USTF0",1742010355849,0.33641715,594.5,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1742010356052,0.30971848,594.49,592.69,0.30835143]
["bitfinex-derivatives","BNBF0:USTF0",1742010356248,0.33643413,594.47,592.69,0.30835143]
["bitfinex-derivatives","BNBF0:USTF0",1742010356447,0.30971848,594.46,592.69,0.30835143]
["bitfinex-derivatives","BNBF0:USTF0",1742010356650,0.33645111,594.44,592.69,0.30835143]
["bitfinex-derivatives","BNBF0:USTF0",1742010356855,0.30971848,594.43,592.69,0.30835143]
["bitfinex-derivatives","BNBF0:USTF0",1742010357049,0.33646809,594.41,592.69,0.30835143]
["bitfinex-derivatives","BNBF0:USTF0",1742010357254,0.30971848,594.4,592.69,0.30835143]
["bitfinex-derivatives","BNBF0:USTF0",1742010357455,0.33648507,594.38,592.69,0.30835143]
["bitfinex-derivatives","BNBF0:USTF0",1742010357647,0.30971848,594.37,592.69,0.30835143]
["bitfinex-derivatives","BNBF0:USTF0",1742010357849,0.33650206,594.35,592.69,0.30835143]
["bitfinex-derivatives","BNBF0:USTF0",1742010358156,0.30971848,594.34,592.69,0.30835143]
["bitfinex-derivatives","BNBF0:USTF0",1742010358356,0.33651904,594.32,592.69,0.30835143]
["bitfinex-derivatives","BNBF0:USTF0",1742010358651,0.30971848,594.31,592.69,0.30835143]
["bitfinex-derivatives","BNBF0:USTF0",1742010358857,0.33651904,594.32,592.69,0.30835143]
["bitfinex-derivatives","BNBF0:USTF0",1742010358858,0.33653603,594.29,592.69,0.30835143]
["bitfinex-derivatives","BNBF0:USTF0",1742010359051,0.30971848,594.28,592.69,0.30835143]
["bitfinex-derivatives","BNBF0:USTF0",1742010359255,0.33655302,594.26,592.69,0.30835143]
["bitfinex-derivatives","BNBF0:USTF0",1742010359454,0.30971848,594.25,592.69,0.30835143]
["bitfinex-derivatives","BNBF0:USTF0",1742010359654,0.33657001,594.23,592.69,0.30835143]
["bitfinex-derivatives","BNBF0:USTF0",1742010359856,0.30971848,594.22,592.69,0.30835143]
["bitfinex-derivatives","BNBF0:USTF0",1742010360052,0.336587,594.2,592.69,0.30835143]
["bitfinex-derivatives","BNBF0:USTF0",1742010360351,0.30973074,594.19,592.7,0.30811507]
["bitfinex-derivatives","BNBF0:USTF0",1742010360556,0.336604,594.17,592.71,0.30811507]
["bitfinex-derivatives","BNBF0:USTF0",1742010360757,0.30973074,594.16,592.72,0.30811507]
["bitfinex-derivatives","BNBF0:USTF0",1742010360956,0.64634607,594.15,592.69,0.30811507]
["bitfinex-derivatives","BNBF0:USTF0",1742010361148,0.64635173,594.14,592.7,0.30811507]
["bitfinex-derivatives","BNBF0:USTF0",1742010361349,0.6463574,594.13,592.69,0.30811507]
["bitfinex-derivatives","BNBF0:USTF0",1742010361556,0.64636307,594.12,592.69,0.30811507]
["bitfinex-derivatives","BNBF0:USTF0",1742010361850,0.64636873,594.11,592.69,0.30811507]
["bitfinex-derivatives","BNBF0:USTF0",1742010362057,0.6463744,594.1,592.69,0.30811507]
["bitfinex-derivatives","BNBF0:USTF0",1742010362251,0.64638006,594.09,592.69,0.30811507]
["bitfinex-derivatives","BNBF0:USTF0",1742010362457,0.64638573,594.08,592.69,0.30811507]
["bitfinex-derivatives","BNBF0:USTF0",1742010362651,0.6463914,594.07,592.69,0.30811507]
["bitfinex-derivatives","BNBF0:USTF0",1742010362853,0.64639707,594.06,592.69,0.30811507]
["bitfinex-derivatives","BNBF0:USTF0",1742010363053,0.30973074,594.05,592.69,0.30811507]
["bitfinex-derivatives","BNBF0:USTF0",1742010363257,0.30973074,594.04,592.69,0.30811507]
["bitfinex-derivatives","BNBF0:USTF0",1742010363452,0.33666633,594.06,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1742010363657,0.33668333,594.03,592.69,0.30805714]
["bitfinex-derivatives","BNBF0:USTF0",1742010363860,0.30972606,594.02,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1742010364056,0.30972606,594.02,592.71,0.30805714]
["bitfinex-derivatives","BNBF0:USTF0",1742010364255,0.29335525,594.01,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1742010364454,0.30972606,594.0,592.73,0.30805714]
["bitfinex-derivatives","BNBF0:USTF0",1742010364654,0.30972606,594.0,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1742010364855,0.30972606,594.0,592.75,0.30805714]
["bitfinex-derivatives","BNBF0:USTF0",1742010365056,0.30972606,594.0,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1742010365257,0.30972606,594.0,592.77,0.30805714]
["bitfinex-derivatives","BNBF0:USTF0",1742010365560,0.30972606,594.0,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1742010366158,0.30972606,594.0,592.78,4.68039329]
["bitfinex-derivatives","BNBF0:USTF0",1742010367256,0.30972606,593.99,592.78,4.68039329]
["bitfinex-derivatives","BNBF0:USTF0",1742010367558,0.30972606,593.98,592.78,4.68039329]
["bitfinex-derivatives","BNBF0:USTF0",1742010368060,0.29334412,593.99,592.78,4.68039329]
["bitfinex-derivatives","BNBF0:USTF0",1742010369159,0.33668333,594.03,592.78,4.68039329]
["bitfinex-derivatives","BNBF0:USTF0",1742010370160,0.33668333,594.03,592.78,6.46139329]
["bitfinex-derivatives","BNBF0:USTF0",1742010370361,0.29324154,594.14,592.79,0.30710699]
["bitfinex-derivatives","BNBF0:USTF0",1742010370560,0.29324154,594.14,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1742010372965,0.769,594.34,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1742010374757,0.769,594.34,592.81,1.58937622]
["bitfinex-derivatives","BNBF0:USTF0",1742010374961,0.769,594.34,592.81,2.96337622]
["bitfinex-derivatives","BNBF0:USTF0",1742010375361,0.29322795,594.33,592.81,2.96337622]
["bitfinex-derivatives","BNBF0:USTF0",1742010375959,0.769,594.34,592.81,2.96337622]
["bitfinex-derivatives","BNBF0:USTF0",1742010376566,0.769,594.34,592.82,0.3070739]
["bitfinex-derivatives","BNBF0:USTF0",1742010376766,0.33651338,594.33,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1742010377162,0.30955033,594.32,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1742010377366,0.3365247,594.31,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1742010378269,0.29325637,594.3,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1742010378469,0.33653603,594.29,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1742010379270,0.29326007,594.28,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1742010379473,0.33654736,594.27,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1742010382172,0.33654736,594.27,592.85,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1742010382371,0.86925513,594.26,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1742010384274,0.30954001,594.25,592.87,0.30724786]
["bitfinex-derivatives","BNBF0:USTF0",1742010384470,0.30954001,594.25,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1742010384678,0.30954001,594.25,592.89,0.30724786]
["bitfinex-derivatives","BNBF0:USTF0",1742010384871,0.30954001,594.25,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1742010385075,0.30954001,594.25,592.91,0.30724786]
["bitfinex-derivatives","BNBF0:USTF0",1742010385272,0.29324895,594.24,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1742010385471,0.30954001,594.23,592.93,0.30724786]
["bitfinex-derivatives","BNBF0:USTF0",1742010385676,0.30954001,594.23,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1742010385872,0.30954001,594.23,592.95,0.30724786]
["bitfinex-derivatives","BNBF0:USTF0",1742010386079,0.30954001,594.23,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1742010386278,0.30954001,594.23,592.97,0.30724786]
["bitfinex-derivatives","BNBF0:USTF0",1742010386578,0.30954001,594.23,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1742010386774,0.30954001,594.23,592.99,0.30724786]
["bitfinex-derivatives","BNBF0:USTF0",1742010386978,0.30954001,594.23,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1742010387179,0.30954001,594.23,593.01,0.30724786]
["bitfinex-derivatives","BNBF0:USTF0",1742010387777,0.30954001,594.23,593.02,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1742010387979,0.30954001,594.23,593.03,0.30724786]
["bitfinex-derivatives","BNBF0:USTF0",1742010388281,0.60277661,594.22,593.03,0.30724786]
["bitfinex-derivatives","BNBF0:USTF0",1742010388481,0.30954001,594.21,593.03,0.30724786]
["bitfinex-derivatives","BNBF0:USTF0",1742010389182,0.336587,594.2,593.02,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1742010389378,0.30954001,594.19,593.02,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1742010389581,0.64613268,594.19,593.02,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1742010389881,0.30954001,594.18,593.02,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1742010390480,0.193,594.17,593.02,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1742010390675,0.30954001,594.16,593.02,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1742010391476,0.60286281,594.15,593.02,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1742010391676,0.30959532,594.14,593.02,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1742010393883,0.30959532,594.14,593.02,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1742010394278,0.30959532,594.16,593.02,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1742010394476,0.29327243,594.13,593.02,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1742010394682,0.30959532,594.12,593.02,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1742010394881,0.30959532,594.12,593.02,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1742010396885,0.30959532,594.12,593.02,5.197]
["bitfinex-derivatives","BNBF0:USTF0",1742010397184,0.3095718,594.11,593.02,5.197]
["bitfinex-derivatives","BNBF0:USTF0",1742010397385,0.3095718,594.16,593.02,5.197]
["bitfinex-derivatives","BNBF0:USTF0",1742010397685,0.3095718,594.15,593.02,5.197]
["bitfinex-derivatives","BNBF0:USTF0",1742010397877,0.3095718,594.14,593.02,5.197]
["bitfinex-derivatives","BNBF0:USTF0",1742010398184,0.3095718,594.13,593.02,5.197]
["bitfinex-derivatives","BNBF0:USTF0",1742010398485,0.3095718,594.12,593.02,5.197]
["bitfinex-derivatives","BNBF0:USTF0",1742010398683,0.3095718,594.16,593.02,5.197]
["bitfinex-derivatives","BNBF0:USTF0",1742010398985,0.3095718,594.15,593.03,0.30740362]
["bitfinex-derivatives","BNBF0:USTF0",1742010399180,0.3095718,594.16,593.03,0.30740362]
["bitfinex-derivatives","BNBF0:USTF0",1742010399485,0.3095718,594.15,593.03,0.30740362]
["bitfinex-derivatives","BNBF0:USTF0",1742010399785,0.3095718,594.14,593.03,0.30740362]
["bitfinex-derivatives","BNBF0:USTF0",1742010399976,0.3095718,594.16,593.03,1.77740362]
["bitfinex-derivatives","BNBF0:USTF0",1742010400183,0.2932576,594.14,593.03,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1742010400377,0.3095719,594.13,593.04,0.30740983]
["bitfinex-derivatives","BNBF0:USTF0",1742010400784,0.2932576,594.14,593.03,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1742010400982,0.3095718,594.13,593.04,0.30742583]
["bitfinex-derivatives","BNBF0:USTF0",1742010403084,0.3095718,594.13,593.03,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1742010404482,0.30961459,594.12,593.03,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1742010404685,0.577,594.12,593.03,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1742010404988,0.30961459,594.11,593.03,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1742010406181,0.30960703,594.1,593.03,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1742010406388,0.29327985,594.1,593.03,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1742010406688,0.30960703,594.09,593.04,0.30747056]
["bitfinex-derivatives","BNBF0:USTF0",1742010407086,0.30960703,594.09,593.03,4.491]
["bitfinex-derivatives","BNBF0:USTF0",1742010408185,0.30961583,594.08,593.03,4.491]
["bitfinex-derivatives","BNBF0:USTF0",1742010408491,0.30961583,594.07,593.03,4.491]
["bitfinex-derivatives","BNBF0:USTF0",1742010408793,0.30961583,594.06,593.03,4.491]
["bitfinex-derivatives","BNBF0:USTF0",1742010408992,0.30961583,594.09,593.03,4.491]
["bitfinex-derivatives","BNBF0:USTF0",1742010409187,0.30961583,594.08,593.03,4.491]
["bitfinex-derivatives","BNBF0:USTF0",1742010409388,0.29328479,594.05,593.03,4.491]
["bitfinex-derivatives","BNBF0:USTF0",1742010409591,0.30961583,594.04,593.03,4.491]
["bitfinex-derivatives","BNBF0:USTF0",1742010409994,0.29328479,594.05,593.03,4.491]
["bitfinex-derivatives","BNBF0:USTF0",1742010411994,0.577,594.12,593.03,4.491]
["bitfinex-derivatives","BNBF0:USTF0",1742010412189,0.577,594.12,593.03,6.164]
["bitfinex-derivatives","BNBF0:USTF0",1742010412397,0.29328232,594.04,593.03,6.164]
["bitfinex-derivatives","BNBF0:USTF0",1742010412591,0.577,594.12,593.03,6.164]
["bitfinex-derivatives","BNBF0:USTF0",1742010414290,0.29327614,594.11,593.03,6.164]
["bitfinex-derivatives","BNBF0:USTF0",1742010414696,0.62991413,594.11,593.03,6.164]
["bitfinex-derivatives","BNBF0:USTF0",1742010414890,0.33664366,594.1,593.03,6.164]
["bitfinex-derivatives","BNBF0:USTF0",1742010415497,0.29329838,594.09,593.03,6.164]
["bitfinex-derivatives","BNBF0:USTF0",1742010416194,0.29329838,594.09,593.03,7.699]
["bitfinex-derivatives","BNBF0:USTF0",1742010416895,0.6299477,594.09,593.03,7.699]
["bitfinex-derivatives","BNBF0:USTF0",1742010418100,0.33664932,594.09,593.03,7.699]
["bitfinex-derivatives","BNBF0:USTF0",1742010418297,0.29326872,594.08,593.03,7.699]
["bitfinex-derivatives","BNBF0:USTF0",1742010418597,0.87026872,594.08,593.03,7.699]
["bitfinex-derivatives","BNBF0:USTF0",1742010418798,0.87026872,594.08,593.03,10.959]
["bitfinex-derivatives","BNBF0:USTF0",1742010420597,1.06326872,594.08,593.03,10.959]
["bitfinex-derivatives","BNBF0:USTF0",1742010420999,0.77,594.08,593.03,10.959]
["bitfinex-derivatives","BNBF0:USTF0",1742010421199,0.77,594.08,593.03,12.048]
["bitfinex-derivatives","BNBF0:USTF0",1742010421394,0.29326996,594.07,593.03,12.048]
["bitfinex-derivatives","BNBF0:USTF0",1742010426997,0.77,594.08,593.03,12.048]
["bitfinex-derivatives","BNBF0:USTF0",1742010427897,1.06325266,594.08,593.03,12.048]
["bitfinex-derivatives","BNBF0:USTF0",1742010429095,0.77,594.08,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1742010432405,0.77,594.08,593.04,1.95324537]
["bitfinex-derivatives","BNBF0:USTF0",1742010433003,0.77,594.08,593.04,3.12724537]
["bitfinex-derivatives","BNBF0:USTF0",1742010433506,0.77,594.08,593.04,4.28624537]
["bitfinex-derivatives","BNBF0:USTF0",1742010436805,0.77,594.08,593.04,5.58424537]
["bitfinex-derivatives","BNBF0:USTF0",1742010439310,1.06325143,594.08,593.05,0.30746056]
["bitfinex-derivatives","BNBF0:USTF0",1742010439507,0.30954511,594.07,593.05,0.30746056]
["bitfinex-derivatives","BNBF0:USTF0",1742010439909,0.30954511,594.07,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1742010440109,0.33664932,594.09,593.07,0.30746056]
["bitfinex-derivatives","BNBF0:USTF0",1742010440707,0.33664932,594.09,593.08,0.30744827]
["bitfinex-derivatives","BNBF0:USTF0",1742010442117,0.33664932,594.09,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1742010442514,0.577,594.08,593.08,0.30744122]
["bitfinex-derivatives","BNBF0:USTF0",1742010443518,0.77,594.08,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1742010445513,0.77,594.08,593.08,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1742010446917,0.77,594.08,593.09,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742010452319,0.77,594.08,593.1,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1742010456725,0.77,594.08,593.11,0.30729667]
["bitfinex-derivatives","BNBF0:USTF0",1742010458729,0.77,594.08,593.12,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1742010458929,0.77,594.08,593.13,0.30729667]
["bitfinex-derivatives","BNBF0:USTF0",1742010459123,0.77,594.08,593.14,0.30729014]
["bitfinex-derivatives","BNBF0:USTF0",1742010459326,0.77,594.08,593.12,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1742010459828,0.77,594.08,593.13,0.30730697]
["bitfinex-derivatives","BNBF0:USTF0",1742010461331,0.77,594.08,593.14,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1742010463831,0.77,594.08,593.15,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1742010465931,0.77,594.08,593.16,0.30736141]
["bitfinex-derivatives","BNBF0:USTF0",1742010466529,0.77,594.08,593.16,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1742010466735,0.77,594.08,593.17,0.307372]
["bitfinex-derivatives","BNBF0:USTF0",1742010466937,0.77,594.08,593.17,1.596372]
["bitfinex-derivatives","BNBF0:USTF0",1742010467136,0.77,594.08,593.18,0.307372]
["bitfinex-derivatives","BNBF0:USTF0",1742010467536,0.77,594.08,593.17,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1742010469632,0.30953322,594.07,593.18,0.30753668]
["bitfinex-derivatives","BNBF0:USTF0",1742010470335,0.29323289,594.09,593.17,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1742010470733,0.30956465,594.08,593.17,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1742010471034,0.29323289,594.09,593.17,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1742010471933,0.3095716,594.08,593.17,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1742010472337,0.29325637,594.07,593.17,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1742010472737,0.29325637,594.07,593.17,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1742010473135,0.30957734,594.06,593.17,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1742010473939,0.578,594.05,593.17,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1742010474136,0.30957734,594.04,593.17,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1742010475337,0.30957734,594.04,593.17,4.3229588]
["bitfinex-derivatives","BNBF0:USTF0",1742010475739,0.578,594.05,593.17,4.3229588]
["bitfinex-derivatives","BNBF0:USTF0",1742010476034,0.30962465,594.04,593.17,4.3229588]
["bitfinex-derivatives","BNBF0:USTF0",1742010479343,0.578,594.05,593.17,4.3229588]
["bitfinex-derivatives","BNBF0:USTF0",1742010479535,0.578,594.05,593.17,5.4109588]
["bitfinex-derivatives","BNBF0:USTF0",1742010480337,0.29326996,594.04,593.17,6.9999588]
["bitfinex-derivatives","BNBF0:USTF0",1742010481040,0.578,594.05,593.17,6.9999588]
["bitfinex-derivatives","BNBF0:USTF0",1742010482042,0.29326996,594.04,593.17,6.9999588]
["bitfinex-derivatives","BNBF0:USTF0",1742010482442,0.29326996,594.04,593.17,8.7259588]
["bitfinex-derivatives","BNBF0:USTF0",1742010484144,0.578,594.05,593.17,8.7259588]
["bitfinex-derivatives","BNBF0:USTF0",1742010484340,0.29327367,594.03,593.17,8.7259588]
["bitfinex-derivatives","BNBF0:USTF0",1742010484543,0.30963948,594.02,593.17,8.7259588]
["bitfinex-derivatives","BNBF0:USTF0",1742010486949,0.30968885,594.01,593.17,8.7259588]
["bitfinex-derivatives","BNBF0:USTF0",1742010487150,0.30968885,594.0,593.17,8.7259588]
["bitfinex-derivatives","BNBF0:USTF0",1742010487350,0.30968885,594.04,593.17,8.7259588]
["bitfinex-derivatives","BNBF0:USTF0",1742010487548,0.29330333,594.0,593.17,8.7259588]
["bitfinex-derivatives","BNBF0:USTF0",1742010487748,0.30968885,593.99,593.17,10.5759588]
["bitfinex-derivatives","BNBF0:USTF0",1742010488151,0.30968885,593.99,593.17,9.291]
["bitfinex-derivatives","BNBF0:USTF0",1742010490249,0.29330704,593.98,593.17,9.291]
["bitfinex-derivatives","BNBF0:USTF0",1742010490649,0.30968885,593.97,593.17,9.291]
["bitfinex-derivatives","BNBF0:USTF0",1742010493450,0.60299836,593.96,593.17,9.291]
["bitfinex-derivatives","BNBF0:USTF0",1742010493647,0.30968885,593.95,593.17,9.291]
["bitfinex-derivatives","BNBF0:USTF0",1742010493852,0.50368885,593.95,593.17,9.291]
["bitfinex-derivatives","BNBF0:USTF0",1742010494052,0.30968885,593.94,593.17,9.291]
["bitfinex-derivatives","BNBF0:USTF0",1742010495847,0.194,593.95,593.17,9.291]
["bitfinex-derivatives","BNBF0:USTF0",1742010496451,0.29330086,593.94,593.17,9.291]
["bitfinex-derivatives","BNBF0:USTF0",1742010499056,0.29552045,593.93,593.17,9.291]
["bitfinex-derivatives","BNBF0:USTF0",1742010499256,0.194,593.95,593.17,9.291]
["bitfinex-derivatives","BNBF0:USTF0",1742010499458,0.29330086,593.93,593.17,9.291]
["bitfinex-derivatives","BNBF0:USTF0",1742010500255,0.30971335,593.92,593.17,9.291]
["bitfinex-derivatives","BNBF0:USTF0",1742010502264,0.30971615,593.91,593.17,9.291]
["bitfinex-derivatives","BNBF0:USTF0",1742010502563,0.30971615,593.9,593.17,9.291]
["bitfinex-derivatives","BNBF0:USTF0",1742010502862,0.578,593.89,593.17,9.291]
["bitfinex-derivatives","BNBF0:USTF0",1742010503063,0.30971615,593.88,593.17,9.291]
["bitfinex-derivatives","BNBF0:USTF0",1742010505661,0.64648452,593.88,593.17,9.291]
["bitfinex-derivatives","BNBF0:USTF0",1742010505863,0.30971615,593.87,593.17,9.291]
["bitfinex-derivatives","BNBF0:USTF0",1742010507867,0.30975482,593.86,593.17,9.291]
["bitfinex-derivatives","BNBF0:USTF0",1742010508068,0.30975482,593.85,593.17,9.291]
["bitfinex-derivatives","BNBF0:USTF0",1742010508263,0.30975482,593.84,593.17,9.291]
["bitfinex-derivatives","BNBF0:USTF0",1742010509464,0.63015423,593.85,593.17,9.291]
["bitfinex-derivatives","BNBF0:USTF0",1742010509666,0.64658299,593.84,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010509864,0.64658866,593.83,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010510171,0.64659433,593.82,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010510370,0.30979194,593.81,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010511573,0.29338369,593.8,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010511773,0.30979194,593.79,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010514267,0.30979194,593.81,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010514467,0.29335896,593.78,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010517175,0.33680239,593.82,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010517374,0.29335154,593.77,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010517670,0.578,593.76,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010520373,0.29335772,593.75,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010521576,0.194,593.74,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010523876,0.30973512,593.73,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010525377,0.60309408,593.73,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010525576,0.30973512,593.72,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010526379,0.30973512,593.73,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010532388,0.60309408,593.73,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010532588,0.30973512,593.72,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010533589,0.29335896,593.73,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010533783,0.30973219,593.72,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010534186,0.29335896,593.73,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010535084,0.194,593.74,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010535790,0.578,593.76,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010537395,0.29335154,593.75,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010538094,0.578,593.76,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010538495,0.29335896,593.74,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010541297,0.194,593.75,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010541498,0.29335896,593.73,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010544001,0.194,593.75,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010545302,0.578,593.74,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010561225,2.38832423,594.87,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010561424,0.33621921,594.85,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010561625,0.30952839,594.84,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010561821,10.57854273,594.87,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010561822,0.33623617,594.82,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010562025,0.30952839,594.81,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010562228,0.33625313,594.79,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010562525,0.30952839,594.78,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010562726,0.33627009,594.76,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010562922,0.30952839,594.75,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010563225,0.33628705,594.73,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010563522,0.30952031,594.72,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010563825,0.33630401,594.7,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010564026,0.30952031,594.69,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010564218,0.33632098,594.67,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010564423,0.30952031,594.66,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010564624,0.33633795,594.64,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010564923,0.30952082,594.63,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010565123,0.33635492,594.61,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010565324,0.30952082,594.6,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010565624,0.33637189,594.58,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010565825,0.30952082,594.57,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010566025,0.3363832,594.56,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010566224,0.30952082,594.55,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010566425,0.33639452,594.54,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010566624,0.30952082,594.53,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010566826,0.33640584,594.52,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010567025,0.30952082,594.51,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010567226,0.33641715,594.5,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010567525,0.30952082,594.49,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010567726,0.33642847,594.48,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010567930,0.30952082,594.47,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010568126,0.33643979,594.46,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010568322,0.30952082,594.45,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010568522,0.33645111,594.44,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010568725,0.30952082,594.43,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010568925,0.64597759,594.43,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010569122,0.30952082,594.42,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010571529,0.29316002,594.41,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010571724,0.30952082,594.4,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010571932,0.30950021,594.39,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010572130,0.30950021,594.38,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010572331,0.30950021,594.4,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010572530,0.30950021,594.39,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010572725,0.30950021,594.4,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010572935,0.30950021,594.39,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010573232,0.30950021,594.38,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010573425,0.30950021,594.4,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010576725,0.33647941,594.39,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010576926,0.30950021,594.38,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010577125,0.33649073,594.37,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010577430,0.30950021,594.36,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010577631,0.33650206,594.35,593.17,10.965]
["bitfinex-derivatives","BNBF0:USTF0",1742010578430,0.33650206,594.35,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010583231,0.30958079,594.34,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010583431,0.33651338,594.33,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010583635,0.30958079,594.32,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010583836,0.3365247,594.31,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010584036,0.30958079,594.3,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010584232,0.33653603,594.29,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010584736,0.30958932,594.28,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010584936,0.33654736,594.27,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010585133,0.30958932,594.26,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010585330,0.33655868,594.25,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010585534,0.30958932,594.24,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010585736,0.33657001,594.23,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010585931,0.30958932,594.22,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010586135,0.33658134,594.21,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010586335,0.30958932,594.2,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010586536,0.64621376,594.19,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010586733,0.64621942,594.18,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010587038,0.64622509,594.17,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010587233,0.64623075,594.16,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010587437,0.64623642,594.15,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010587632,0.30962109,594.14,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010588340,0.30961944,594.13,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010588533,0.30961944,594.14,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010588734,0.30961944,594.13,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010588938,0.30961944,594.12,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010589140,0.30961944,594.14,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010589337,0.29326378,594.11,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010589539,0.30961944,594.1,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010590042,0.30962019,594.09,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010590244,0.30962019,594.08,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010590444,0.30962019,594.1,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010590645,0.30962019,594.09,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010590840,0.30962019,594.08,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010591043,0.30962019,594.07,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010591241,0.30962019,594.1,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010591445,0.29326378,594.11,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010592347,0.578,594.1,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010592649,0.87124401,594.1,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010595043,0.578,594.1,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010595449,0.29325019,594.09,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010597751,0.194,594.08,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010602951,0.30957858,594.07,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010604354,0.29325637,594.06,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010604656,0.30959179,594.05,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010605758,0.29325637,594.06,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010605959,0.30963219,594.05,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010608161,0.29325637,594.06,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010608462,0.30961114,594.05,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010609654,0.30961448,594.04,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010609858,0.29325637,594.06,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010610259,0.30961199,594.05,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010610459,0.30961199,594.07,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010610662,0.29326996,594.05,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010610960,0.30961199,594.04,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010613556,0.29328603,594.03,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010613957,0.30961199,594.02,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010615864,0.579,594.01,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010616065,0.30961199,594.0,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010616872,0.30969091,593.99,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010617171,0.30969091,593.98,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010617371,0.30969091,594.0,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010617574,0.29330333,593.98,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010617774,0.30969091,593.97,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010618276,0.194,593.96,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010618476,0.30969091,593.95,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010618679,0.194,593.96,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010619677,0.30966153,593.95,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010620678,0.30965889,593.94,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010620980,0.30965889,593.93,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010621177,0.30965889,593.95,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010621377,0.29330333,593.92,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010621674,0.30965889,593.91,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010622280,0.194,593.96,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010622481,0.29330209,593.9,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010625180,0.194,593.96,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010625380,0.29329097,593.89,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010625681,0.194,593.96,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010627780,0.2933058,593.95,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010628180,0.194,593.96,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010628482,0.2933058,593.94,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010631183,0.194,593.96,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010631483,0.2933058,593.93,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010634279,0.194,593.96,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010634484,0.2933058,593.92,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010635387,0.30968104,593.91,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010637485,0.29333423,593.9,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010637885,0.30968104,593.89,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010642485,0.29333423,593.9,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010642688,0.30972903,593.89,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010643593,0.29334412,593.88,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010643792,0.30972903,593.87,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010645895,0.579,593.86,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010646088,0.30972903,593.85,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010646494,0.2933503,593.85,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010649399,0.29335154,593.84,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010651098,0.194,593.83,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010661100,0.30968079,593.82,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010662410,0.194,593.83,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010662612,0.30969828,593.82,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010664211,0.194,593.83,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010664414,0.2933503,593.81,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010667113,0.579,593.86,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010667310,0.30970997,593.85,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010667512,0.29334907,593.8,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010669314,0.194,593.79,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010670508,0.29335154,593.78,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010673213,0.194,593.79,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010673415,0.29331569,593.77,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010675217,0.30973534,593.76,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010675610,0.29331569,593.77,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010675915,0.30973546,593.76,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010676115,0.29331569,593.77,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010676315,0.579,593.78,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010676512,0.29336267,593.75,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010676913,0.30973209,593.74,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010677511,0.29336267,593.75,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010679318,0.579,593.78,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010679620,0.29336638,593.74,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010682323,0.579,593.78,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010682621,0.29336638,593.73,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010685223,0.579,593.78,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010685724,0.29336638,593.72,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010686924,0.579,593.78,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010695731,0.33661533,594.15,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010697032,0.194,594.14,593.17,12.362]
["bitfinex-derivatives","BNBF0:USTF0",1742010698133,0.194,594.14,593.17,11.064]
["bitfinex-derivatives","BNBF0:USTF0",1742010698532,0.194,594.14,593.17,7.54]
["bitfinex-derivatives","BNBF0:USTF0",1742010698933,0.194,594.14,593.17,6.452]
["bitfinex-derivatives","BNBF0:USTF0",1742010699628,0.579,594.13,593.17,6.452]
["bitfinex-derivatives","BNBF0:USTF0",1742010700030,0.579,594.13,593.17,4.726]
["bitfinex-derivatives","BNBF0:USTF0",1742010700231,0.579,594.13,593.17,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1742010700633,0.579,594.13,593.17,3.32317146]
["bitfinex-derivatives","BNBF0:USTF0",1742010700834,0.579,594.13,593.17,1.92617146]
["bitfinex-derivatives","BNBF0:USTF0",1742010701034,0.579,594.13,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1742010708840,0.579,594.13,593.18,0.30826439]
["bitfinex-derivatives","BNBF0:USTF0",1742010709035,0.579,594.13,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1742010709635,0.579,594.13,593.2,0.30822903]
["bitfinex-derivatives","BNBF0:USTF0",1742010709940,0.579,594.13,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1742010712642,0.194,594.14,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1742010720745,0.30951548,594.13,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1742010722046,0.30951548,594.12,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1742010722244,0.30951548,594.34,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1742010722447,0.64602886,594.33,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1742010722640,0.30951548,594.32,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1742010723040,0.3365247,594.31,593.22,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1742010723242,0.30951548,594.3,593.23,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742010723447,0.33653603,594.29,593.23,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742010723648,0.30951548,594.28,593.23,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742010723844,0.33654736,594.27,593.23,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742010724050,0.30951548,594.26,593.23,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742010724351,0.33655868,594.25,593.23,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742010724550,0.30951548,594.24,593.23,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742010724750,0.33657001,594.23,593.23,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742010724951,0.30951548,594.22,593.23,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742010725152,0.33658134,594.21,593.23,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742010725345,0.30951548,594.2,593.23,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742010727453,0.29323166,594.19,593.23,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742010727650,0.30951548,594.18,593.23,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742010730553,0.62984801,594.17,593.23,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742010730755,0.30951548,594.16,593.23,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742010733552,0.29324648,594.15,593.23,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742010733752,0.30951548,594.14,593.23,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742010734056,0.29324648,594.15,593.23,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742010736254,0.336604,594.17,593.23,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742010736456,0.29325884,594.14,593.21,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742010736656,0.33662666,594.13,593.21,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742010739158,0.30960055,594.12,593.21,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742010739359,0.33663233,594.12,593.21,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742010739559,0.62989735,594.12,593.21,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742010739761,0.30960172,594.11,593.22,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742010740058,0.62989735,594.12,593.23,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742010740262,0.30960172,594.11,593.23,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742010740463,0.62989735,594.12,593.23,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742010740662,0.30960471,594.11,593.23,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742010740861,0.62989735,594.12,593.23,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742010741457,0.30960276,594.11,593.23,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742010741661,0.62989735,594.12,593.23,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742010741861,0.30960417,594.11,593.23,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742010742268,0.33663233,594.12,593.23,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742010742569,0.29326502,594.1,593.23,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742010743169,0.30963234,594.09,593.23,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742010745468,0.60289038,594.08,593.23,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742010745669,0.33663233,594.12,593.23,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742010745867,0.587,594.13,593.23,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742010748071,0.587,594.13,593.23,1.16813736]
["bitfinex-derivatives","BNBF0:USTF0",1742010748271,0.587,594.13,593.24,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742010753478,0.587,594.13,593.25,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742010758280,0.195,594.12,593.25,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742010762480,0.195,594.12,593.26,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742010763988,0.195,594.12,593.27,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742010764288,0.195,594.12,593.27,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1742010765488,0.195,594.12,593.27,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1742010765687,0.587,594.11,593.27,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1742010766588,0.29321683,594.1,593.27,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1742010767185,0.29321683,594.1,593.27,5.112]
["bitfinex-derivatives","BNBF0:USTF0",1742010769291,0.587,594.11,593.27,5.112]
["bitfinex-derivatives","BNBF0:USTF0",1742010769495,0.29321683,594.09,593.27,5.112]
["bitfinex-derivatives","BNBF0:USTF0",1742010772303,0.587,594.11,593.27,5.112]
["bitfinex-derivatives","BNBF0:USTF0",1742010772502,0.29323042,594.08,593.27,5.112]
["bitfinex-derivatives","BNBF0:USTF0",1742010772904,0.3095478,594.07,593.27,6.182]
["bitfinex-derivatives","BNBF0:USTF0",1742010778100,0.3095478,594.07,593.27,6.933]
["bitfinex-derivatives","BNBF0:USTF0",1742010779104,0.5045478,594.07,593.27,6.933]
["bitfinex-derivatives","BNBF0:USTF0",1742010779405,0.3095478,594.06,593.27,6.933]
["bitfinex-derivatives","BNBF0:USTF0",1742010780806,0.30959285,594.05,593.27,6.933]
["bitfinex-derivatives","BNBF0:USTF0",1742010781004,0.30959285,594.06,593.27,6.933]
["bitfinex-derivatives","BNBF0:USTF0",1742010781705,0.29325266,594.05,593.27,6.933]
["bitfinex-derivatives","BNBF0:USTF0",1742010782007,0.30959285,594.04,593.27,6.933]
["bitfinex-derivatives","BNBF0:USTF0",1742010782207,0.30959284,594.03,593.27,6.933]
["bitfinex-derivatives","BNBF0:USTF0",1742010782507,0.30959284,594.02,593.27,6.933]
["bitfinex-derivatives","BNBF0:USTF0",1742010782707,0.30959284,594.01,593.27,6.933]
["bitfinex-derivatives","BNBF0:USTF0",1742010782901,0.30959284,594.0,593.27,6.933]
["bitfinex-derivatives","BNBF0:USTF0",1742010783106,0.30959284,593.99,593.27,6.933]
["bitfinex-derivatives","BNBF0:USTF0",1742010783306,0.30959284,594.04,593.27,6.933]
["bitfinex-derivatives","BNBF0:USTF0",1742010783608,0.30959284,594.03,593.27,6.933]
["bitfinex-derivatives","BNBF0:USTF0",1742010783808,0.30959284,594.04,593.27,6.933]
["bitfinex-derivatives","BNBF0:USTF0",1742010784108,0.3095914,594.03,593.27,6.933]
["bitfinex-derivatives","BNBF0:USTF0",1742010784607,0.29325637,594.02,593.27,6.933]
["bitfinex-derivatives","BNBF0:USTF0",1742010787306,0.195,594.07,593.27,6.933]
["bitfinex-derivatives","BNBF0:USTF0",1742010787712,0.2932193,594.05,593.27,6.933]
["bitfinex-derivatives","BNBF0:USTF0",1742010787909,0.30954997,594.04,593.27,6.933]
["bitfinex-derivatives","BNBF0:USTF0",1742010789310,0.2932193,594.05,593.27,6.933]
["bitfinex-derivatives","BNBF0:USTF0",1742010793314,0.195,594.07,593.27,6.933]
["bitfinex-derivatives","BNBF0:USTF0",1742010793717,0.2931736,594.04,593.27,6.933]
["bitfinex-derivatives","BNBF0:USTF0",1742010795416,0.587,594.03,593.27,6.933]
["bitfinex-derivatives","BNBF0:USTF0",1742010795819,0.587,594.03,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010796819,0.60278689,594.02,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010797018,0.30954782,594.01,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010799419,0.30954782,594.02,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010799622,0.60278813,594.01,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010799823,0.29324031,594.01,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010800622,0.30955996,594.0,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010801020,0.30955823,593.99,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010801225,0.30955823,594.0,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010801422,0.29324031,594.01,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010801728,0.30955727,594.0,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010802626,0.30955727,593.99,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010802823,0.29324154,594.01,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010803227,0.30956046,594.0,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010804628,0.29324154,594.01,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010805225,0.587,594.03,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010805628,0.29323907,594.01,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010806726,0.195,594.0,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010819838,0.29316249,594.01,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010820040,0.587,593.99,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010823237,0.195,593.98,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010827243,0.30959847,593.97,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010829638,0.29326872,593.96,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010829943,0.30959847,593.95,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010832744,0.29326872,593.96,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010832947,0.30960505,593.95,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010835148,0.29326872,593.96,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010835348,0.195,593.98,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010835751,0.29326872,593.95,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010838245,0.195,593.98,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010838745,0.2932885,593.94,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010838948,0.30962096,593.93,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010840451,0.30962067,593.92,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010840646,0.30962067,593.93,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010840853,0.30962067,593.92,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010841152,0.30962067,593.91,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010841352,0.30962067,593.93,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010841556,0.29329468,593.9,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010844247,0.195,593.98,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010844451,0.30961774,593.97,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010844650,0.29323166,593.89,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010844953,0.195,593.98,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010845154,0.30961496,593.97,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010845354,0.195,593.98,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010845551,0.30961886,593.97,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010846655,0.29323042,593.96,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010847056,0.587,593.95,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010847450,0.2932885,593.94,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010848562,0.30964058,593.93,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010848863,0.2932885,593.94,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010850264,0.587,593.95,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010850462,0.195,593.94,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010850660,0.29327861,593.93,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010852972,0.195,593.94,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010859778,0.29328108,593.93,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010862380,0.195,593.94,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010862680,0.29328108,593.92,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010867182,0.30964102,593.91,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010868176,0.29328108,593.92,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010868382,2.39293311,594.55,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010868580,0.33640018,594.53,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010868775,0.2932156,593.91,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010868981,0.30965218,593.9,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010869178,0.30965218,594.52,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010869480,0.33641715,594.5,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010869881,0.50465218,594.49,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010870079,0.33643413,594.47,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010870282,0.30965218,594.46,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010870485,0.30965218,594.45,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010870685,0.30965218,594.44,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010870887,0.30965218,594.43,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010871184,0.587,594.45,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010871185,0.30965218,594.42,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010871385,0.30965218,594.41,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010871590,0.30965218,594.4,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010871788,0.30965218,594.39,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010871988,0.30965218,594.38,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010872191,0.30965218,594.37,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010872486,0.30965218,594.36,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010872689,0.30965218,594.35,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010872890,0.30965218,594.34,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010873091,0.30965218,594.41,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010873290,0.30965218,594.4,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010873592,0.30965218,594.39,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010873890,0.33649073,594.37,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010874090,0.30965218,594.36,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010874291,0.33650772,594.34,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010874491,0.30965218,594.33,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010874792,0.3365247,594.31,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010874992,0.30965218,594.3,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010875292,0.33654169,594.28,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010875491,0.30965218,594.27,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010875793,0.33655868,594.25,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010876092,0.30965218,594.24,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010876290,0.33657567,594.22,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010876486,0.30965218,594.21,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010876792,0.64623918,594.2,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010876992,0.64624485,594.19,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010877189,0.64625051,594.18,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010877390,7.0974302,594.44,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010877391,0.64625618,594.17,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010877693,0.64626184,594.16,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010877893,0.64626751,594.15,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010878094,0.64627317,594.14,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010878291,0.64627884,594.13,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010878490,0.30965218,594.12,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010878687,0.33663799,594.11,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010878894,0.30965218,594.1,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010879095,0.33664932,594.09,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010879294,0.30965218,594.08,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010879495,0.33666066,594.07,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010879693,0.30965218,594.06,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010879889,0.33667199,594.05,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010880194,0.30965218,594.04,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010880394,0.64632984,594.04,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010880595,0.30965218,594.03,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010883791,0.29329468,594.02,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010884096,0.30965218,594.01,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010884797,0.30967752,594.0,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010884991,0.30967752,594.01,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010886595,0.30967752,594.03,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010886799,0.29329715,594.0,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010886993,0.30967752,593.99,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010887193,0.89767752,593.99,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010887393,0.30967752,593.98,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010888401,0.30966469,593.97,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010888602,0.30966469,593.98,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010888901,0.588,593.99,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010888902,0.30966469,593.97,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010889197,0.30966469,593.98,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010889402,0.30966469,593.97,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010889700,0.60296555,593.96,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010889903,0.30966469,593.95,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010890097,0.30966637,593.94,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010890299,0.30966637,593.95,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010890601,0.30966637,593.94,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010890803,0.30966637,593.95,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010891999,0.29330086,593.96,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010892200,0.30970148,593.95,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010895602,0.29331693,593.94,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010896003,0.30970148,593.93,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010897403,0.195,593.92,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010897607,0.30970148,593.91,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010898202,0.30969601,593.9,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010898602,0.30969601,593.89,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010898805,0.2933194,593.89,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010899009,0.30969601,593.88,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010901107,0.3096961,593.87,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010901309,0.3096961,593.88,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010901509,0.29332558,593.86,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010901707,0.3096961,593.85,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010904312,0.195,593.92,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010904507,0.29332929,593.84,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010904716,0.30969461,593.83,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010905107,0.30969624,593.82,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010905306,0.30969624,593.91,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010905511,0.30969624,593.9,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010905705,0.30969624,593.91,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010905909,0.30969624,593.9,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010906112,0.30969624,593.91,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010906714,0.29331322,593.9,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010907013,0.30969624,593.89,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010907614,0.29332681,593.88,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010907808,0.30969624,593.87,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010910612,0.29332929,593.86,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010910917,0.30969624,593.85,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010913117,0.195,593.84,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010913321,0.30969624,593.83,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010913813,0.603028,593.83,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010914017,0.30969624,593.82,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010915624,0.29333176,593.83,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010915823,0.30969111,593.82,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010916523,0.60302658,593.81,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010916818,0.30969111,593.8,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010918919,0.588,593.79,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010919124,0.30969111,593.78,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010919625,0.29334041,593.77,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010919826,0.30969111,593.76,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010920723,0.309677,593.75,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010920921,0.309677,593.76,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010921121,0.309677,593.75,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010921321,0.309677,593.76,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010922625,0.309677,593.75,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010922825,0.309677,593.74,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010925623,0.309677,593.73,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010925830,0.29334536,593.73,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010928333,0.588,593.79,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010928742,0.29334041,593.78,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010929536,0.30968274,593.77,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010929936,0.29334041,593.78,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010931237,0.588,593.79,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010931440,0.30967825,593.78,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010931742,0.29334041,593.78,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010935541,0.588,593.77,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010935944,0.30968247,593.76,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010936143,0.195,593.75,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010937949,0.29334289,593.74,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010940351,0.195,593.75,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010940748,0.29334289,593.73,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010942650,0.195,593.75,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010957067,0.588,593.77,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010960877,0.195,593.76,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010967975,0.588,593.75,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010980081,0.195,593.76,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010981388,0.48826378,593.76,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010982388,0.195,593.76,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010982786,0.48829962,593.76,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010983188,0.588,593.75,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010993399,0.195,593.74,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742010998696,0.588,593.73,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742011024013,0.195,593.72,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742011028522,0.588,593.71,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742011041843,0.195,593.7,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742011058554,0.783,593.7,593.27,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1742011244797,0.783,593.7,593.27,6.732]
["bitfinex-derivatives","BNBF0:USTF0",1742011245497,0.588,593.7,593.27,6.732]
["bitfinex-derivatives","BNBF0:USTF0",1742011246207,2.38968593,594.56,593.27,5.997]
["bitfinex-derivatives","BNBF0:USTF0",1742011246396,0.30960371,594.03,593.27,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1742011246599,0.30960371,594.03,593.27,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1742011246798,0.60280943,594.03,593.27,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1742011247104,0.30960371,594.02,593.27,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1742011248404,0.30960371,594.02,593.27,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1742011248998,0.30960371,594.02,592.8,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1742011249204,0.30960371,594.02,592.81,0.64552859]
["bitfinex-derivatives","BNBF0:USTF0",1742011249405,0.30960371,594.02,592.82,0.6455229]
["bitfinex-derivatives","BNBF0:USTF0",1742011249605,0.30960371,594.02,592.83,0.64551721]
["bitfinex-derivatives","BNBF0:USTF0",1742011249803,0.30960371,594.02,592.84,0.64551152]
["bitfinex-derivatives","BNBF0:USTF0",1742011250001,0.30960371,594.02,592.85,0.30815237]
["bitfinex-derivatives","BNBF0:USTF0",1742011252913,0.60292805,594.01,592.85,0.30815237]
["bitfinex-derivatives","BNBF0:USTF0",1742011253109,0.30960371,594.0,592.85,0.30815237]
["bitfinex-derivatives","BNBF0:USTF0",1742011255814,0.29333671,593.99,592.85,0.30815237]
["bitfinex-derivatives","BNBF0:USTF0",1742011256214,0.30960371,593.98,592.85,0.30815237]
["bitfinex-derivatives","BNBF0:USTF0",1742011258716,2.38946586,594.47,592.85,0.30815237]
["bitfinex-derivatives","BNBF0:USTF0",1742011258717,0.29333918,593.97,592.85,0.30815237]
["bitfinex-derivatives","BNBF0:USTF0",1742011258911,0.30960371,593.96,592.85,0.30815237]
["bitfinex-derivatives","BNBF0:USTF0",1742011259513,0.30960371,593.96,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1742011259718,0.29333918,593.97,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1742011260014,0.30967111,593.96,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1742011261222,0.29333918,593.97,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1742011261423,0.30967903,593.96,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1742011261823,0.29335401,593.96,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1742011262016,0.30967453,593.95,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1742011263117,0.29335401,593.96,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1742011263427,0.3096613,593.95,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1742011264722,0.29336391,593.94,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1742011265320,0.30965945,593.93,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1742011267419,0.29336391,593.94,592.85,0.30814444]
["bitfinex-derivatives","BNBF0:USTF0",1742011267624,0.194,594.48,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1742011267819,0.30955751,594.03,592.87,0.30814444]
["bitfinex-derivatives","BNBF0:USTF0",1742011268125,0.29330456,594.05,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1742011268318,0.29330456,594.05,592.89,0.30814444]
["bitfinex-derivatives","BNBF0:USTF0",1742011268521,0.29330456,594.05,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1742011268725,0.29330456,594.05,592.91,0.30814444]
["bitfinex-derivatives","BNBF0:USTF0",1742011268921,0.29330456,594.05,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1742011269122,0.29330456,594.05,592.93,0.30814444]
["bitfinex-derivatives","BNBF0:USTF0",1742011269326,0.29330456,594.05,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1742011269528,0.29330456,594.05,592.95,0.30814444]
["bitfinex-derivatives","BNBF0:USTF0",1742011269723,0.29330456,594.05,592.81,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742011269724,0.29330456,594.05,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1742011270529,0.194,594.48,592.97,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1742011270829,0.2932885,594.06,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1742011271228,0.587,594.1,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1742011275737,0.587,594.1,592.99,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1742011275932,0.587,594.1,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1742011276138,0.587,594.1,593.01,0.30788135]
["bitfinex-derivatives","BNBF0:USTF0",1742011276438,0.587,594.1,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1742011276638,0.587,594.1,593.03,0.30788135]
["bitfinex-derivatives","BNBF0:USTF0",1742011276833,0.587,594.1,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1742011277031,0.587,594.1,593.05,0.30788135]
["bitfinex-derivatives","BNBF0:USTF0",1742011278637,0.587,594.1,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1742011278835,0.587,594.1,593.08,0.30788135]
["bitfinex-derivatives","BNBF0:USTF0",1742011279040,0.587,594.1,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1742011279232,0.587,594.1,593.1,0.30788135]
["bitfinex-derivatives","BNBF0:USTF0",1742011280037,0.587,594.1,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1742011280232,0.587,594.1,593.12,0.30788135]
["bitfinex-derivatives","BNBF0:USTF0",1742011281541,0.587,594.1,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1742011281737,0.587,594.1,593.14,0.30788135]
["bitfinex-derivatives","BNBF0:USTF0",1742011282132,0.587,594.1,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1742011282533,0.587,594.1,593.16,0.30749837]
["bitfinex-derivatives","BNBF0:USTF0",1742011282938,0.587,594.1,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1742011283841,0.587,594.1,593.17,1.30717146]
["bitfinex-derivatives","BNBF0:USTF0",1742011292851,0.587,594.1,593.17,2.11317146]
["bitfinex-derivatives","BNBF0:USTF0",1742011294953,0.29323042,594.09,593.17,2.11317146]
["bitfinex-derivatives","BNBF0:USTF0",1742011297350,0.29323042,594.09,593.17,3.17017146]
["bitfinex-derivatives","BNBF0:USTF0",1742011297555,0.194,594.19,593.17,3.17017146]
["bitfinex-derivatives","BNBF0:USTF0",1742011297956,0.29310817,594.08,593.17,3.17017146]
["bitfinex-derivatives","BNBF0:USTF0",1742011298257,0.30956588,594.07,593.17,3.17017146]
["bitfinex-derivatives","BNBF0:USTF0",1742011298454,0.194,594.19,593.17,3.17017146]
["bitfinex-derivatives","BNBF0:USTF0",1742011298455,0.30956588,594.18,593.17,3.17017146]
["bitfinex-derivatives","BNBF0:USTF0",1742011299256,0.88012545,594.17,593.17,3.17017146]
["bitfinex-derivatives","BNBF0:USTF0",1742011299758,0.30962032,594.16,593.17,3.17017146]
["bitfinex-derivatives","BNBF0:USTF0",1742011300259,0.88012545,594.17,593.17,3.17017146]
["bitfinex-derivatives","BNBF0:USTF0",1742011300461,0.30961288,594.15,593.17,3.17017146]
["bitfinex-derivatives","BNBF0:USTF0",1742011300659,0.30961288,594.14,593.17,3.17017146]
["bitfinex-derivatives","BNBF0:USTF0",1742011300960,0.30961288,594.13,593.17,3.17017146]
["bitfinex-derivatives","BNBF0:USTF0",1742011301354,0.30961288,594.12,593.17,3.17017146]
["bitfinex-derivatives","BNBF0:USTF0",1742011301557,0.30961288,594.15,593.17,3.17017146]
["bitfinex-derivatives","BNBF0:USTF0",1742011301755,0.30961288,594.14,593.17,3.17017146]
["bitfinex-derivatives","BNBF0:USTF0",1742011301955,0.30961288,594.15,593.17,3.17017146]
["bitfinex-derivatives","BNBF0:USTF0",1742011302156,0.30961288,594.14,593.17,3.17017146]
["bitfinex-derivatives","BNBF0:USTF0",1742011302355,0.29324648,594.16,593.17,3.17017146]
["bitfinex-derivatives","BNBF0:USTF0",1742011302356,0.30961288,594.15,593.17,3.17017146]
["bitfinex-derivatives","BNBF0:USTF0",1742011302661,0.30961288,594.15,593.17,4.09717146]
["bitfinex-derivatives","BNBF0:USTF0",1742011302856,0.29324648,594.16,593.17,4.09717146]
["bitfinex-derivatives","BNBF0:USTF0",1742011303056,0.30960097,594.15,593.17,5.09617146]
["bitfinex-derivatives","BNBF0:USTF0",1742011303458,0.29324648,594.16,593.17,5.09617146]
["bitfinex-derivatives","BNBF0:USTF0",1742011303659,0.3096112,594.15,593.17,5.09617146]
["bitfinex-derivatives","BNBF0:USTF0",1742011303960,0.60285892,594.14,593.17,5.09617146]
["bitfinex-derivatives","BNBF0:USTF0",1742011304161,0.29324772,594.14,593.17,5.09617146]
["bitfinex-derivatives","BNBF0:USTF0",1742011304557,0.194,594.13,593.17,5.09617146]
["bitfinex-derivatives","BNBF0:USTF0",1742011306760,0.29322054,594.12,593.17,5.09617146]
["bitfinex-derivatives","BNBF0:USTF0",1742011306967,0.29322054,594.12,593.17,6.01117146]
["bitfinex-derivatives","BNBF0:USTF0",1742011312474,0.194,594.13,593.17,6.01117146]
["bitfinex-derivatives","BNBF0:USTF0",1742011312977,0.29324154,594.12,593.17,6.01117146]
["bitfinex-derivatives","BNBF0:USTF0",1742011313870,0.30960675,594.11,593.17,6.01117146]
["bitfinex-derivatives","BNBF0:USTF0",1742011314075,0.29324154,594.12,593.17,6.01117146]
["bitfinex-derivatives","BNBF0:USTF0",1742011314776,0.30960462,594.11,593.17,6.01117146]
["bitfinex-derivatives","BNBF0:USTF0",1742011315879,0.60285728,594.1,593.17,6.01117146]
["bitfinex-derivatives","BNBF0:USTF0",1742011316180,0.30960462,594.09,593.17,6.01117146]
["bitfinex-derivatives","BNBF0:USTF0",1742011316980,0.30960462,594.09,593.17,6.89417146]
["bitfinex-derivatives","BNBF0:USTF0",1742011318076,0.30960462,594.09,593.17,7.60517146]
["bitfinex-derivatives","BNBF0:USTF0",1742011318875,0.60286964,594.08,593.17,7.268]
["bitfinex-derivatives","BNBF0:USTF0",1742011319077,0.30960462,594.07,593.17,7.268]
["bitfinex-derivatives","BNBF0:USTF0",1742011323186,0.33666633,594.06,593.17,7.268]
["bitfinex-derivatives","BNBF0:USTF0",1742011323390,0.30960462,594.05,593.17,7.268]
["bitfinex-derivatives","BNBF0:USTF0",1742011323584,0.33667766,594.04,593.17,7.268]
["bitfinex-derivatives","BNBF0:USTF0",1742011323785,0.30960462,594.03,593.17,7.268]
["bitfinex-derivatives","BNBF0:USTF0",1742011323982,0.336689,594.02,593.17,7.268]
["bitfinex-derivatives","BNBF0:USTF0",1742011324188,0.30960462,594.01,593.17,7.268]
["bitfinex-derivatives","BNBF0:USTF0",1742011324882,0.88031445,594.0,593.17,7.268]
["bitfinex-derivatives","BNBF0:USTF0",1742011325082,0.30960462,593.99,593.17,7.268]
["bitfinex-derivatives","BNBF0:USTF0",1742011327787,0.29329468,593.98,593.17,7.268]
["bitfinex-derivatives","BNBF0:USTF0",1742011328092,0.30960462,593.97,593.17,7.268]
["bitfinex-derivatives","BNBF0:USTF0",1742011328393,0.29329468,593.98,593.17,7.268]
["bitfinex-derivatives","BNBF0:USTF0",1742011330590,0.587,594.0,593.17,7.268]
["bitfinex-derivatives","BNBF0:USTF0",1742011332889,0.29327985,593.99,593.17,7.268]
["bitfinex-derivatives","BNBF0:USTF0",1742011333489,0.587,594.0,593.17,7.268]
["bitfinex-derivatives","BNBF0:USTF0",1742011335496,0.29327985,593.99,593.17,7.268]
["bitfinex-derivatives","BNBF0:USTF0",1742011336696,0.587,594.0,593.17,7.268]
["bitfinex-derivatives","BNBF0:USTF0",1742011336892,0.29327985,593.98,593.17,7.268]
["bitfinex-derivatives","BNBF0:USTF0",1742011338292,0.3096094,593.97,593.17,7.268]
["bitfinex-derivatives","BNBF0:USTF0",1742011339898,0.60289172,593.96,593.17,7.268]
["bitfinex-derivatives","BNBF0:USTF0",1742011340097,0.3096094,593.95,593.17,7.268]
["bitfinex-derivatives","BNBF0:USTF0",1742011341298,0.29328232,593.96,593.17,7.268]
["bitfinex-derivatives","BNBF0:USTF0",1742011342102,0.587,594.0,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1742011344101,0.194,594.04,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1742011344999,0.194,594.04,593.18,2.02116578]
["bitfinex-derivatives","BNBF0:USTF0",1742011345194,0.194,594.04,593.18,3.12016578]
["bitfinex-derivatives","BNBF0:USTF0",1742011345398,0.194,594.04,593.18,4.18316578]
["bitfinex-derivatives","BNBF0:USTF0",1742011345898,0.29309459,594.17,593.18,4.18316578]
["bitfinex-derivatives","BNBF0:USTF0",1742011346102,0.29309459,594.17,593.18,6.17116578]
["bitfinex-derivatives","BNBF0:USTF0",1742011346294,0.587,594.16,593.18,6.17116578]
["bitfinex-derivatives","BNBF0:USTF0",1742011348604,0.50350311,594.15,593.19,0.30814221]
["bitfinex-derivatives","BNBF0:USTF0",1742011348901,0.48721066,594.15,593.19,0.30814221]
["bitfinex-derivatives","BNBF0:USTF0",1742011350699,0.30950426,594.14,593.19,0.30814221]
["bitfinex-derivatives","BNBF0:USTF0",1742011351097,0.48721066,594.15,593.19,0.30814221]
["bitfinex-derivatives","BNBF0:USTF0",1742011351302,0.3095059,594.14,593.18,7.38816578]
["bitfinex-derivatives","BNBF0:USTF0",1742011351496,0.48721066,594.15,593.18,7.38816578]
["bitfinex-derivatives","BNBF0:USTF0",1742011351697,0.194,594.15,593.19,0.30815006]
["bitfinex-derivatives","BNBF0:USTF0",1742011351897,0.29321066,594.14,593.18,7.38816578]
["bitfinex-derivatives","BNBF0:USTF0",1742011352704,0.29321066,594.14,593.18,8.47416578]
["bitfinex-derivatives","BNBF0:USTF0",1742011354701,0.194,594.15,593.18,8.47416578]
["bitfinex-derivatives","BNBF0:USTF0",1742011355001,0.29320942,594.14,593.18,8.47416578]
["bitfinex-derivatives","BNBF0:USTF0",1742011357606,0.194,594.15,593.18,8.47416578]
["bitfinex-derivatives","BNBF0:USTF0",1742011358604,0.194,594.15,593.19,0.30815997]
["bitfinex-derivatives","BNBF0:USTF0",1742011359508,0.194,594.15,593.18,7.34716578]
["bitfinex-derivatives","BNBF0:USTF0",1742011362813,0.194,594.15,593.18,8.27616578]
["bitfinex-derivatives","BNBF0:USTF0",1742011363413,0.587,594.14,593.18,8.27616578]
["bitfinex-derivatives","BNBF0:USTF0",1742011374927,0.194,594.13,593.18,8.27616578]
["bitfinex-derivatives","BNBF0:USTF0",1742011381827,0.194,594.13,593.19,0.30787434]
["bitfinex-derivatives","BNBF0:USTF0",1742011382028,0.194,594.13,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742011384631,0.194,594.13,593.21,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742011384826,0.194,594.13,593.22,1.31314304]
["bitfinex-derivatives","BNBF0:USTF0",1742011385334,0.194,594.13,593.23,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1742011385630,0.194,594.13,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1742011386230,0.194,594.13,593.25,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742011387233,0.194,594.13,593.25,1.348126]
["bitfinex-derivatives","BNBF0:USTF0",1742011388135,0.587,594.12,593.25,1.348126]
["bitfinex-derivatives","BNBF0:USTF0",1742011391438,0.587,594.12,593.26,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742011400543,0.194,594.11,593.26,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742011408448,0.194,594.11,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1742011411545,0.587,594.48,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1742011411744,0.30946237,594.47,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1742011411948,0.29313656,594.25,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1742011412148,0.92342847,594.48,593.26,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1742011412345,0.3094575,594.47,593.26,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1742011412752,0.92342847,594.48,593.26,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1742011413051,0.29313286,594.46,593.26,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1742011413256,0.30945564,594.45,593.26,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1742011413649,0.50445564,594.45,593.26,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1742011413852,0.30945564,594.44,593.26,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1742011414049,0.30945564,594.44,593.26,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1742011414655,0.195,594.45,593.26,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1742011414856,0.29313533,594.43,593.26,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1742011415155,0.30946395,594.42,593.26,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1742011415356,0.30946395,594.42,593.27,0.30788026]
["bitfinex-derivatives","BNBF0:USTF0",1742011415555,0.30946395,594.42,593.26,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1742011416550,0.30946461,594.41,593.26,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1742011416751,0.30946461,594.42,593.26,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1742011416952,0.30946461,594.41,593.26,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1742011417157,0.30946461,594.42,593.26,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1742011417459,0.30946461,594.41,593.26,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1742011417756,0.30946461,594.4,593.26,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1742011417953,0.29313903,594.4,593.26,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1742011418151,0.30946461,594.39,593.26,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1742011419250,0.29313903,594.4,593.26,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1742011420452,0.29313903,594.4,593.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742011420659,0.195,594.45,593.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742011420958,0.29302549,594.39,593.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742011423657,0.782,594.45,593.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742011423855,0.29312792,594.38,593.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742011424054,0.782,594.45,593.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742011424460,0.782,594.45,593.27,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1742011424959,0.29312792,594.44,593.27,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1742011426659,0.782,594.45,593.27,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1742011427061,0.29311804,594.43,593.27,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1742011428367,0.29311804,594.43,593.27,3.075]
["bitfinex-derivatives","BNBF0:USTF0",1742011429561,0.782,594.45,593.27,3.075]
["bitfinex-derivatives","BNBF0:USTF0",1742011430768,0.30942615,594.44,593.27,3.075]
["bitfinex-derivatives","BNBF0:USTF0",1742011431866,0.29311804,594.43,593.27,3.075]
["bitfinex-derivatives","BNBF0:USTF0",1742011432066,0.30942615,594.42,593.27,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1742011432868,0.29312051,594.41,593.27,5.331]
["bitfinex-derivatives","BNBF0:USTF0",1742011433770,0.29312051,594.41,593.27,6.31]
["bitfinex-derivatives","BNBF0:USTF0",1742011435568,0.30943543,594.4,593.27,6.31]
["bitfinex-derivatives","BNBF0:USTF0",1742011435964,0.587,594.39,593.27,6.31]
["bitfinex-derivatives","BNBF0:USTF0",1742011436164,0.30943543,594.38,593.27,6.31]
["bitfinex-derivatives","BNBF0:USTF0",1742011438671,0.30943643,594.37,593.27,6.31]
["bitfinex-derivatives","BNBF0:USTF0",1742011438875,0.30943643,594.36,593.27,6.31]
["bitfinex-derivatives","BNBF0:USTF0",1742011440366,0.30946094,594.35,593.27,7.113]
["bitfinex-derivatives","BNBF0:USTF0",1742011440672,0.30946094,594.34,593.27,8.26]
["bitfinex-derivatives","BNBF0:USTF0",1742011440872,0.30946094,594.36,593.27,8.26]
["bitfinex-derivatives","BNBF0:USTF0",1742011441870,0.60258431,594.35,593.27,8.26]
["bitfinex-derivatives","BNBF0:USTF0",1742011442071,0.30945145,594.34,593.27,8.26]
["bitfinex-derivatives","BNBF0:USTF0",1742011444974,0.60258678,594.33,593.27,8.26]
["bitfinex-derivatives","BNBF0:USTF0",1742011445175,0.30945145,594.32,593.27,8.26]
["bitfinex-derivatives","BNBF0:USTF0",1742011446771,0.50445145,594.32,593.27,8.26]
["bitfinex-derivatives","BNBF0:USTF0",1742011446973,0.30945145,594.31,593.27,8.26]
["bitfinex-derivatives","BNBF0:USTF0",1742011447383,0.30945651,594.3,593.27,8.26]
["bitfinex-derivatives","BNBF0:USTF0",1742011447676,0.30945651,594.29,593.27,8.26]
["bitfinex-derivatives","BNBF0:USTF0",1742011447870,0.30945651,594.31,593.27,8.26]
["bitfinex-derivatives","BNBF0:USTF0",1742011448076,0.2931378,594.3,593.27,8.26]
["bitfinex-derivatives","BNBF0:USTF0",1742011448277,0.30945651,594.29,593.27,8.26]
["bitfinex-derivatives","BNBF0:USTF0",1742011449679,0.30945651,594.29,593.28,0.30769118]
["bitfinex-derivatives","BNBF0:USTF0",1742011450779,0.30945651,594.28,593.28,0.30769118]
["bitfinex-derivatives","BNBF0:USTF0",1742011450980,0.2931415,594.3,593.28,0.30769118]
["bitfinex-derivatives","BNBF0:USTF0",1742011451180,0.30945651,594.29,593.28,0.30769118]
["bitfinex-derivatives","BNBF0:USTF0",1742011452385,0.30945651,594.29,593.28,1.05369118]
["bitfinex-derivatives","BNBF0:USTF0",1742011452585,0.30945651,594.29,593.29,0.30769118]
["bitfinex-derivatives","BNBF0:USTF0",1742011452985,0.30945651,594.29,593.28,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1742011453184,0.30945651,594.29,593.29,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1742011453583,0.30945651,594.29,593.29,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1742011453783,0.30945651,594.31,593.29,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1742011453983,0.60259554,594.3,593.29,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1742011454287,0.30945651,594.29,593.29,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1742011454489,0.30945651,594.29,593.29,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1742011454689,0.29313903,594.3,593.29,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1742011454891,0.30944757,594.29,593.29,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1742011455090,0.29313903,594.3,593.29,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1742011456090,0.29313903,594.3,593.29,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1742011456892,0.195,594.32,593.29,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1742011457090,0.29313286,594.29,593.29,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1742011459690,0.195,594.32,593.29,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1742011460088,0.29313286,594.28,593.29,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1742011462098,0.29313286,594.28,593.29,4.636]
["bitfinex-derivatives","BNBF0:USTF0",1742011462696,0.195,594.32,593.29,4.636]
["bitfinex-derivatives","BNBF0:USTF0",1742011462891,0.29307484,594.28,593.29,4.636]
["bitfinex-derivatives","BNBF0:USTF0",1742011464797,0.587,594.27,593.29,4.636]
["bitfinex-derivatives","BNBF0:USTF0",1742011465997,0.29315755,594.26,593.29,4.636]
["bitfinex-derivatives","BNBF0:USTF0",1742011466296,0.30948143,594.25,593.29,4.636]
["bitfinex-derivatives","BNBF0:USTF0",1742011467398,0.29315755,594.26,593.29,4.636]
["bitfinex-derivatives","BNBF0:USTF0",1742011467695,0.3094783,594.25,593.29,4.636]
["bitfinex-derivatives","BNBF0:USTF0",1742011467899,0.29315755,594.26,593.29,4.636]
["bitfinex-derivatives","BNBF0:USTF0",1742011468693,0.587,594.27,593.29,4.636]
["bitfinex-derivatives","BNBF0:USTF0",1742011468897,0.29315755,594.25,593.29,4.636]
["bitfinex-derivatives","BNBF0:USTF0",1742011471803,0.30947699,594.24,593.29,4.636]
["bitfinex-derivatives","BNBF0:USTF0",1742011472004,0.29315755,594.24,593.29,4.636]
["bitfinex-derivatives","BNBF0:USTF0",1742011472807,0.30947507,594.23,593.29,4.636]
["bitfinex-derivatives","BNBF0:USTF0",1742011472999,0.30947507,594.23,593.3,0.30834276]
["bitfinex-derivatives","BNBF0:USTF0",1742011474806,0.30947507,594.26,593.3,0.30834276]
["bitfinex-derivatives","BNBF0:USTF0",1742011475008,0.29316126,594.24,593.3,0.30834276]
["bitfinex-derivatives","BNBF0:USTF0",1742011475210,0.30947507,594.23,593.3,0.30834276]
["bitfinex-derivatives","BNBF0:USTF0",1742011475404,0.29316126,594.24,593.29,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1742011475606,0.29316126,594.24,593.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1742011476703,0.29316126,594.24,593.29,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1742011476902,0.29316126,594.24,593.29,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1742011477105,0.29316126,594.24,593.29,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1742011477610,0.195,594.25,593.29,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1742011477805,0.30948548,594.24,593.29,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1742011478008,0.29316743,594.23,593.29,5.287]
["bitfinex-derivatives","BNBF0:USTF0",1742011478806,0.29316743,594.23,593.29,6.356]
["bitfinex-derivatives","BNBF0:USTF0",1742011480611,0.195,594.25,593.29,6.356]
["bitfinex-derivatives","BNBF0:USTF0",1742011481009,0.29317731,594.22,593.29,6.356]
["bitfinex-derivatives","BNBF0:USTF0",1742011481213,0.29317731,594.22,593.29,7.459]
["bitfinex-derivatives","BNBF0:USTF0",1742011482507,0.29317731,594.22,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011483615,0.195,594.25,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011484015,0.29317731,594.21,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011486616,0.195,594.25,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011487114,0.29317731,594.2,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011488816,0.30951838,594.19,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011492821,0.30951838,594.26,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011493021,0.29322301,594.18,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011493224,0.30951838,594.17,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011493422,0.30951838,594.16,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011493621,0.30951838,594.15,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011493822,0.30951838,594.9,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011494122,2.5613238,594.83,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011494323,0.33624182,594.81,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011494522,0.30951838,594.8,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011494724,0.33625878,594.78,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011494922,0.30951838,594.77,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011495121,0.33627574,594.75,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011495423,0.30951838,594.74,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011495620,0.3362927,594.72,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011495821,0.30951838,594.71,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011496123,0.33630967,594.69,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011496324,0.30951838,594.68,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011496525,0.30951838,594.67,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011496726,0.33633229,594.65,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011496923,0.30951838,594.64,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011497223,0.33634926,594.62,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011497425,0.30951838,594.61,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011497625,0.33636623,594.59,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011497820,0.30960997,594.58,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011498023,0.3363832,594.56,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011498223,0.30960997,594.55,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011498427,0.33640018,594.53,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011498726,0.30960997,594.52,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011498926,0.33641715,594.5,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011499127,0.30960997,594.49,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011499325,0.33643413,594.47,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011499526,0.30960997,594.46,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011500827,0.33645111,594.44,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011501229,0.30960997,594.43,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011501422,0.33646809,594.41,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011501622,0.30960997,594.4,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011501828,0.33647941,594.39,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011502025,0.30960997,594.38,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011502230,0.33649073,594.37,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011502427,0.30960997,594.36,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011502625,0.33650206,594.35,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011502825,0.30960228,594.34,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011503030,0.33651338,594.33,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011503229,0.30960228,594.32,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011503430,0.3365247,594.31,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011503626,0.30960228,594.3,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011503831,0.33653603,594.29,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011504130,0.30960228,594.28,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011504331,0.33654736,594.27,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011504733,0.30960251,594.26,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011505031,0.33655868,594.25,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011507936,0.29316866,594.24,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011510243,0.30953276,594.23,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011510839,0.29318842,594.22,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011511244,0.30953276,594.21,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011512044,0.29318842,594.22,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011513644,0.33655868,594.25,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011514040,0.29318719,594.21,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011514644,0.587,594.2,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011517044,0.29318348,594.19,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011521146,0.48818348,594.19,593.29,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742011528954,0.195,594.19,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1742011531750,0.195,594.19,593.3,2.69109758]
["bitfinex-derivatives","BNBF0:USTF0",1742011531956,0.195,594.19,593.3,3.45809758]
["bitfinex-derivatives","BNBF0:USTF0",1742011532353,0.195,594.19,593.3,4.48609758]
["bitfinex-derivatives","BNBF0:USTF0",1742011532650,0.195,594.19,593.3,5.25709758]
["bitfinex-derivatives","BNBF0:USTF0",1742011532956,0.195,594.19,593.3,6.29409758]
["bitfinex-derivatives","BNBF0:USTF0",1742011533158,0.195,594.19,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1742011544665,0.782,594.19,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1742011548766,0.782,594.19,593.3,7.507]
["bitfinex-derivatives","BNBF0:USTF0",1742011571185,0.30949826,594.18,593.3,7.507]
["bitfinex-derivatives","BNBF0:USTF0",1742011571683,0.29314644,594.32,593.3,7.507]
["bitfinex-derivatives","BNBF0:USTF0",1742011571883,0.30948602,594.31,593.3,7.507]
["bitfinex-derivatives","BNBF0:USTF0",1742011573985,0.195,594.3,593.3,7.507]
["bitfinex-derivatives","BNBF0:USTF0",1742011574181,0.48814273,594.3,593.3,7.507]
["bitfinex-derivatives","BNBF0:USTF0",1742011575278,0.587,594.29,593.3,7.507]
["bitfinex-derivatives","BNBF0:USTF0",1742011581493,0.30946155,594.28,593.3,7.507]
["bitfinex-derivatives","BNBF0:USTF0",1742011582902,0.587,594.29,593.3,7.507]
["bitfinex-derivatives","BNBF0:USTF0",1742011585904,0.30946507,594.28,593.3,7.507]
["bitfinex-derivatives","BNBF0:USTF0",1742011586700,0.587,594.29,593.3,7.507]
["bitfinex-derivatives","BNBF0:USTF0",1742011588506,0.30945911,594.28,593.3,7.507]
["bitfinex-derivatives","BNBF0:USTF0",1742011590308,0.30946486,594.27,593.3,7.507]
["bitfinex-derivatives","BNBF0:USTF0",1742011590504,0.30946486,594.26,593.3,7.507]
["bitfinex-derivatives","BNBF0:USTF0",1742011590702,0.2931415,594.29,593.3,7.507]
["bitfinex-derivatives","BNBF0:USTF0",1742011590903,0.30946486,594.28,593.3,7.507]
["bitfinex-derivatives","BNBF0:USTF0",1742011591903,0.30946486,594.85,593.3,7.507]
["bitfinex-derivatives","BNBF0:USTF0",1742011592208,0.2931415,594.29,593.3,7.507]
["bitfinex-derivatives","BNBF0:USTF0",1742011592403,0.30946486,594.28,593.3,7.507]
["bitfinex-derivatives","BNBF0:USTF0",1742011592604,0.30946486,594.82,593.3,7.507]
["bitfinex-derivatives","BNBF0:USTF0",1742011592908,0.33624747,594.8,593.3,7.507]
["bitfinex-derivatives","BNBF0:USTF0",1742011593108,0.30946486,594.79,593.3,7.507]
["bitfinex-derivatives","BNBF0:USTF0",1742011593408,0.33626443,594.77,593.3,7.507]
["bitfinex-derivatives","BNBF0:USTF0",1742011593610,0.30946486,594.76,593.3,7.507]
["bitfinex-derivatives","BNBF0:USTF0",1742011593803,0.30946486,594.75,593.31,0.30823297]
["bitfinex-derivatives","BNBF0:USTF0",1742011594003,0.30946486,594.74,593.31,0.30823297]
["bitfinex-derivatives","BNBF0:USTF0",1742011594208,0.30946486,594.73,593.32,0.30823297]
["bitfinex-derivatives","BNBF0:USTF0",1742011594405,0.33629836,594.71,593.33,0.30823297]
["bitfinex-derivatives","BNBF0:USTF0",1742011594610,0.33629836,594.71,593.13,0.2931415]
["bitfinex-derivatives","BNBF0:USTF0",1742011594611,2.5613238,594.59,593.13,0.2931415]
["bitfinex-derivatives","BNBF0:USTF0",1742011594905,0.64583675,594.58,593.14,0.64541325]
["bitfinex-derivatives","BNBF0:USTF0",1742011595107,0.64584241,594.57,593.15,0.64540756]
["bitfinex-derivatives","BNBF0:USTF0",1742011595312,0.64584806,594.56,593.16,0.64540188]
["bitfinex-derivatives","BNBF0:USTF0",1742011595512,0.64585372,594.55,593.17,0.64539619]
["bitfinex-derivatives","BNBF0:USTF0",1742011595713,0.64585938,594.54,593.18,0.64539051]
["bitfinex-derivatives","BNBF0:USTF0",1742011595913,0.64586504,594.53,593.19,0.64538483]
["bitfinex-derivatives","BNBF0:USTF0",1742011596110,0.30946486,594.52,593.2,0.64537914]
["bitfinex-derivatives","BNBF0:USTF0",1742011596316,0.30946486,594.52,593.21,0.64537346]
["bitfinex-derivatives","BNBF0:USTF0",1742011596508,0.30946486,594.52,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1742011596710,0.30946486,594.52,593.22,1.45014304]
["bitfinex-derivatives","BNBF0:USTF0",1742011597709,0.30945888,594.51,593.23,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1742011598016,0.30945888,594.5,593.24,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1742011598215,0.30945888,594.49,593.24,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1742011598515,0.30945888,594.48,593.24,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1742011598711,0.30945888,594.47,593.24,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1742011599015,0.30945888,594.46,593.24,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1742011599213,0.30945888,594.52,593.24,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1742011600717,0.30945888,594.52,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1742011601112,0.29311187,594.51,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1742011601318,0.30945888,594.5,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1742011601516,0.30946398,594.49,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1742011601714,0.30946398,594.5,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1742011601915,0.30946398,594.49,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1742011602116,0.30946398,594.5,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1742011602316,0.29311187,594.51,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1742011602317,0.30946398,594.49,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1742011602517,0.30946398,594.5,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1742011602717,0.30946398,594.49,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1742011602914,0.30946398,594.5,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1742011604023,0.60257832,594.49,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1742011604221,0.30946398,594.48,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1742011605323,0.30945551,594.47,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1742011605524,0.30945551,594.48,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1742011605724,0.30945551,594.47,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1742011606023,0.30945551,594.46,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1742011606218,0.30945551,594.48,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1742011606421,0.30945551,594.47,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1742011606619,0.30945551,594.46,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1742011606824,0.33640018,594.53,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1742011607020,0.29311681,594.46,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1742011607219,0.30945528,594.45,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1742011607525,0.30945528,594.44,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1742011607725,0.30945528,594.52,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1742011608922,0.33640018,594.53,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1742011609224,0.29311187,594.51,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1742011609425,0.30945499,594.5,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1742011610022,0.29311434,594.49,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1742011610526,0.30945499,594.48,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1742011611024,0.30945499,594.48,593.26,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742011612920,0.30945499,594.52,593.26,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742011613119,0.29312668,594.47,593.26,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742011613323,0.30945499,594.46,593.26,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742011613726,0.30945499,594.46,593.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1742011614427,0.30948405,594.45,593.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1742011614621,0.30948405,594.44,593.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1742011614823,0.30948405,594.46,593.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1742011615019,0.30948403,594.45,593.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1742011615325,0.30948403,594.44,593.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1742011615525,0.30948403,594.46,593.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1742011615725,0.30948403,594.45,593.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1742011615925,0.30948403,594.44,593.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1742011616123,0.30948403,594.46,593.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1742011616323,0.30949438,594.45,593.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1742011616626,0.29312668,594.47,593.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1742011616627,0.30949438,594.44,593.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1742011616828,0.30949438,594.43,593.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1742011617028,0.30949438,594.46,593.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1742011617228,0.30949438,594.45,593.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1742011617424,0.30949438,594.46,593.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1742011617628,0.30949438,594.45,593.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1742011617825,0.30949438,594.44,593.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1742011618025,0.30949438,594.43,593.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1742011618224,0.30949438,594.46,593.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1742011618828,0.30949438,594.45,593.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1742011619029,0.30949438,594.44,593.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1742011620030,0.30948355,594.43,593.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1742011620231,0.30948355,594.44,593.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1742011620426,0.30948355,594.43,593.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1742011620628,0.30948355,594.42,593.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1742011620825,0.30948355,594.41,593.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1742011621230,0.30948355,594.41,593.27,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1742011622024,0.29313286,594.4,593.27,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1742011622230,0.30948355,594.39,593.27,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1742011623030,0.29313286,594.4,593.27,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1742011623230,0.30948164,594.39,593.27,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1742011625132,0.195,594.42,593.27,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1742011625133,0.60262067,594.38,593.27,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1742011625332,0.30948164,594.37,593.27,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1742011625730,0.30948164,594.37,593.27,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1742011626331,0.29313903,594.38,593.27,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1742011626526,0.30947538,594.37,593.27,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1742011626726,0.30947538,594.36,593.27,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1742011626933,0.30947538,594.35,593.27,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1742011627130,0.30947538,594.34,593.27,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1742011627325,0.30947538,594.33,593.27,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1742011627529,0.30947538,594.32,593.27,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1742011627726,0.30947538,594.31,593.27,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1742011627927,0.30947538,594.3,593.27,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1742011629729,0.30947538,594.3,593.27,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1742011630530,0.30947538,594.3,593.27,6.329]
["bitfinex-derivatives","BNBF0:USTF0",1742011630934,0.30947538,594.41,593.27,6.329]
["bitfinex-derivatives","BNBF0:USTF0",1742011631137,0.2931452,594.29,593.27,6.329]
["bitfinex-derivatives","BNBF0:USTF0",1742011631338,0.30947538,594.28,593.27,6.329]
["bitfinex-derivatives","BNBF0:USTF0",1742011631534,0.30947538,594.41,593.27,6.329]
["bitfinex-derivatives","BNBF0:USTF0",1742011631740,0.30947538,594.4,593.27,6.329]
["bitfinex-derivatives","BNBF0:USTF0",1742011632040,0.30947538,594.39,593.27,6.329]
["bitfinex-derivatives","BNBF0:USTF0",1742011632340,0.30947538,594.38,593.27,6.329]
["bitfinex-derivatives","BNBF0:USTF0",1742011632539,0.30947538,594.41,593.27,6.329]
["bitfinex-derivatives","BNBF0:USTF0",1742011632742,0.30947538,594.4,593.27,6.329]
["bitfinex-derivatives","BNBF0:USTF0",1742011632934,0.30947538,594.39,593.27,6.329]
["bitfinex-derivatives","BNBF0:USTF0",1742011633140,0.29312792,594.4,593.27,6.329]
["bitfinex-derivatives","BNBF0:USTF0",1742011633337,0.30947538,594.39,593.27,6.329]
["bitfinex-derivatives","BNBF0:USTF0",1742011633932,0.30947538,594.41,593.27,6.329]
["bitfinex-derivatives","BNBF0:USTF0",1742011634140,0.29313409,594.38,593.27,6.329]
["bitfinex-derivatives","BNBF0:USTF0",1742011634336,0.30947538,594.37,593.27,6.329]
["bitfinex-derivatives","BNBF0:USTF0",1742011635841,0.30946297,594.36,593.27,6.329]
["bitfinex-derivatives","BNBF0:USTF0",1742011636134,0.30946297,594.35,593.27,6.329]
["bitfinex-derivatives","BNBF0:USTF0",1742011636335,0.30946297,594.37,593.27,6.329]
["bitfinex-derivatives","BNBF0:USTF0",1742011636540,0.30946297,594.36,593.27,6.329]
["bitfinex-derivatives","BNBF0:USTF0",1742011636741,0.33641149,594.51,593.27,6.329]
["bitfinex-derivatives","BNBF0:USTF0",1742011636742,0.30946297,594.35,593.27,6.329]
["bitfinex-derivatives","BNBF0:USTF0",1742011636941,0.30946297,594.34,593.27,6.329]
["bitfinex-derivatives","BNBF0:USTF0",1742011637140,0.29313656,594.35,593.27,6.329]
["bitfinex-derivatives","BNBF0:USTF0",1742011637340,0.30946297,594.34,593.27,6.329]
["bitfinex-derivatives","BNBF0:USTF0",1742011637840,0.29313656,594.35,593.27,6.329]
["bitfinex-derivatives","BNBF0:USTF0",1742011638242,0.587,594.34,593.27,6.329]
["bitfinex-derivatives","BNBF0:USTF0",1742011638942,0.195,594.33,593.27,6.329]
["bitfinex-derivatives","BNBF0:USTF0",1742011641841,0.195,594.33,593.27,7.4]
["bitfinex-derivatives","BNBF0:USTF0",1742011643047,0.2931415,594.32,593.27,7.4]
["bitfinex-derivatives","BNBF0:USTF0",1742011645748,0.195,594.33,593.27,7.4]
["bitfinex-derivatives","BNBF0:USTF0",1742011646153,0.2931415,594.31,593.27,7.4]
["bitfinex-derivatives","BNBF0:USTF0",1742011648850,0.195,594.33,593.27,7.4]
["bitfinex-derivatives","BNBF0:USTF0",1742011649149,0.2931415,594.3,593.27,7.4]
["bitfinex-derivatives","BNBF0:USTF0",1742011651843,0.195,594.33,593.27,7.4]
["bitfinex-derivatives","BNBF0:USTF0",1742011652042,0.2931415,594.29,593.27,7.4]
["bitfinex-derivatives","BNBF0:USTF0",1742011652851,0.30948141,594.28,593.27,7.4]
["bitfinex-derivatives","BNBF0:USTF0",1742011654950,0.29314767,594.28,593.27,7.4]
["bitfinex-derivatives","BNBF0:USTF0",1742011655254,0.30948141,594.27,593.27,7.4]
["bitfinex-derivatives","BNBF0:USTF0",1742011658062,0.29315385,594.26,593.27,7.4]
["bitfinex-derivatives","BNBF0:USTF0",1742011658659,0.29315385,594.26,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011662064,0.30948972,594.25,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011663864,0.30949121,594.24,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011664064,0.29315879,594.25,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011664256,0.588,594.23,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011664457,0.30949121,594.22,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011664659,0.588,594.23,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011672467,0.195,594.22,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011677867,0.30949765,594.21,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011678473,0.30949765,594.2,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011678771,0.30949765,594.19,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011678973,0.30949765,594.21,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011679267,0.30949765,594.2,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011679472,0.30949765,594.21,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011679772,0.30949765,594.2,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011680076,0.30949765,594.19,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011680273,0.195,594.22,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011680471,0.30949315,594.21,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011681466,0.195,594.22,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011681672,0.30947922,594.21,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011683570,0.195,594.22,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011683768,0.30948121,594.21,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011685274,0.195,594.22,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011685469,0.30948368,594.21,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011687170,0.30948121,594.2,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011687476,0.195,594.22,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011691178,0.588,594.21,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011694081,0.29318225,594.2,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011696682,0.588,594.21,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011697083,0.29318225,594.19,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011699783,0.588,594.21,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011703188,0.29315755,594.28,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011703889,0.195,594.27,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011707186,0.588,594.26,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011709085,0.88115632,594.26,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011712899,0.30948965,594.25,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011713098,0.88115632,594.26,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011713298,0.30948705,594.25,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011718204,0.29316866,594.24,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011718398,0.30948705,594.23,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011721105,0.29317113,594.22,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011721506,0.30948705,594.21,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011721707,0.29317113,594.22,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011722207,0.30950119,594.21,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011722918,0.588,594.2,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011723120,0.30950119,594.19,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011727226,0.29319583,594.18,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011727524,0.30950119,594.17,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011727921,0.30953237,594.16,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011728125,0.30953237,594.17,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011729928,0.30952078,594.16,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011730127,0.29319583,594.18,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011730327,0.3095167,594.17,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011730828,0.195,594.16,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011731828,0.30952697,594.15,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011733132,0.2931983,594.14,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011735729,0.195,594.16,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011735929,0.30952089,594.15,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011736129,0.29319583,594.13,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011738725,0.195,594.16,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011738926,0.309524,594.15,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011739131,0.29315755,594.13,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011739628,0.588,594.12,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011742932,0.30952536,594.11,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011744333,0.30952906,594.1,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011744531,0.30952906,594.11,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011744737,0.30952906,594.1,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011745034,0.30952906,594.09,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011745234,0.30952906,594.11,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011745936,0.588,594.12,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011746135,0.30952579,594.11,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011747937,0.588,594.12,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011751138,0.195,594.11,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011755043,0.588,594.1,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011769151,0.195,594.11,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011772656,0.588,594.1,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011783664,0.195,594.09,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011790565,0.588,594.08,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011799169,0.29322301,594.07,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011801872,0.588,594.08,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011802072,0.29322301,594.06,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011806376,0.588,594.05,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011808177,0.29324648,594.04,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011810779,0.588,594.05,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011811180,0.29326378,594.04,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011815085,0.30962206,594.03,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011815477,0.195,594.02,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011817384,0.2932539,594.01,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011819584,0.195,594.02,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011827493,0.588,594.05,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011829391,0.29322177,594.07,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011829992,0.48822177,594.07,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011833295,1.07622177,594.07,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011836998,0.309586,594.06,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011838293,0.29322919,594.05,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011838599,0.309586,594.04,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011838799,0.29322919,594.05,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011838996,0.30958121,594.04,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011841095,0.30958121,594.03,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011841299,0.29322672,594.05,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011841497,0.30958121,594.04,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011842803,0.30957874,594.03,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011843000,0.30957874,594.04,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011843204,0.30957874,594.03,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011843404,0.30957874,594.04,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011843598,0.30957874,594.03,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011843798,0.30957874,594.02,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011844102,0.30957874,594.01,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011844303,0.30957874,594.06,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011844500,0.30957874,594.0,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011844704,0.30957874,593.99,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011845003,0.783,594.07,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011845203,0.30959337,594.06,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011845903,0.29323042,594.05,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011846103,0.30959337,594.04,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011846303,0.29323042,594.05,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011846504,0.3096024,594.04,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011847108,0.29323166,594.03,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011849907,0.783,594.07,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011850108,0.29322919,594.03,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011852803,0.195,594.07,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011853008,0.33641149,594.51,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011853210,0.29317484,594.03,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011853402,0.33641149,594.51,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011853706,0.30958476,594.5,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011853907,0.30958549,594.49,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011854103,0.33643413,594.47,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011854308,0.30958549,594.46,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011854507,0.33645111,594.44,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011854808,0.30958549,594.43,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011855008,0.33646243,594.42,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011855308,0.30958549,594.41,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011855504,0.33647375,594.4,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011855706,0.30958549,594.39,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011855903,0.33649073,594.37,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011856102,0.30958549,594.36,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011856306,0.33650206,594.35,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011856509,0.30958549,594.34,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011856704,0.33651338,594.33,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011856907,0.30958549,594.32,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011857109,0.3365247,594.31,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011857310,0.30958549,594.3,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011857510,0.33653603,594.29,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011857709,0.30958549,594.28,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011857911,0.33654736,594.27,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011858110,0.30958549,594.26,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011858313,0.33655868,594.25,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011858512,0.30958549,594.24,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011858714,0.33657001,594.23,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011859015,0.30958549,594.22,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011859212,0.33658134,594.21,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011859713,0.30960113,594.2,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011859916,0.33659267,594.19,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011860116,0.30960113,594.18,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011861010,0.33659267,594.19,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011861210,0.30960751,594.18,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011862220,0.29324154,594.17,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011862416,0.30960751,594.16,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011862817,0.3096104,594.15,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011863014,0.3096104,594.16,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011863220,0.3096104,594.15,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011863514,0.3096104,594.14,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011863722,0.3096104,594.16,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011863919,0.29324154,594.17,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011863920,0.3096104,594.15,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011864221,0.3096104,594.14,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011864417,0.3096104,594.13,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011864615,0.3096104,594.16,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011864916,0.3096104,594.15,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011865122,0.3096104,594.18,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011865419,0.29324401,594.15,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011865619,0.3096104,594.14,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011866523,0.30960983,594.13,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011866724,0.30960983,594.12,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011866917,0.30960983,594.14,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011867117,0.30960983,594.13,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011867324,0.30960983,594.14,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011867623,0.30960983,594.13,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011867824,0.30960983,594.12,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011868024,0.29324648,594.12,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011868425,0.30962442,594.11,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011871030,0.30962442,594.18,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011871224,0.29325019,594.1,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011871428,0.30962442,594.09,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011871624,0.30962442,594.08,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011871826,0.30962442,594.07,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011872029,0.30962442,594.06,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011872225,0.30962442,594.18,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011872430,0.64622842,594.17,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011872630,0.30962442,594.16,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011873131,0.29324895,594.15,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011873331,0.30962442,594.14,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011875634,0.29324895,594.15,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011875834,0.30962524,594.14,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011877230,0.30962524,594.16,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011877433,0.30962524,594.15,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011877630,0.30962524,594.16,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011877834,0.30962524,594.15,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011878036,0.30962524,594.16,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011878231,0.60287419,594.15,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011878536,0.30962524,594.14,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011883139,0.30962524,594.16,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011883340,0.60287667,594.13,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011883640,0.30962524,594.12,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011885340,0.29325143,594.13,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011885540,0.30964789,594.12,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011886341,0.29326378,594.11,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011886636,0.30964789,594.1,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011886837,0.50464789,594.1,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011887043,0.30964789,594.09,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011887342,0.89764789,594.09,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011887637,0.30964789,594.08,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011889237,0.29326872,594.07,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011889439,0.30964789,594.06,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011890340,0.33667199,594.05,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011890541,0.30964789,594.04,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011890739,0.30966254,594.03,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011891042,0.33667199,594.05,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011891043,0.30966254,594.02,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011891240,0.33667199,594.05,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011891241,0.30966254,594.04,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011894646,0.30965884,594.03,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011894946,0.30965884,594.02,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011895147,0.30965884,594.04,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011895346,0.30965884,594.03,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011895545,0.30965884,594.04,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011896147,0.33667199,594.05,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011898146,0.29325884,594.04,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011900847,0.33667199,594.05,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011901250,0.29326131,594.03,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011903952,0.33667199,594.05,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011904353,0.29326131,594.02,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011906755,0.195,594.04,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011907151,0.29326131,594.01,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011909957,0.195,594.04,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011910157,0.29326131,594.0,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011912857,0.30961792,593.99,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011913059,0.29326131,593.99,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011916964,0.588,593.98,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011919171,0.29326996,593.97,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011922666,0.195,593.96,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011925073,0.29326996,593.95,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011927770,0.195,593.96,593.27,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1742011927971,0.195,593.96,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011928179,0.29329838,593.94,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011929079,0.30929877,593.93,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011931078,0.30929877,593.92,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011931280,0.29329962,593.92,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011933885,0.195,593.96,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011934086,0.29328726,593.91,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011936987,0.195,593.96,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011937183,0.29327861,593.9,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011937788,0.588,593.89,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011940289,0.29329838,593.88,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011943088,0.29329838,593.87,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011945987,0.588,593.89,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011946986,0.29329838,593.88,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011948894,0.588,593.89,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011949095,0.29329838,593.87,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011950294,0.195,593.86,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011952095,0.29327861,593.85,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011954596,0.588,593.84,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011955293,0.88130456,593.84,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011957900,0.588,593.84,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011970708,0.195,593.86,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011973809,0.588,593.85,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011975916,0.30925325,593.84,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011980020,0.30925616,593.83,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011980215,0.30925616,593.84,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011980414,0.30925616,593.83,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011980621,0.30925616,593.84,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011980920,0.588,593.85,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011981514,0.195,593.84,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011982119,0.29331322,593.83,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011984823,0.195,593.84,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011987224,0.29333547,593.83,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011987829,0.195,593.84,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011988128,0.29333547,593.82,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011990928,0.195,593.84,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011991129,0.29331075,593.81,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011993830,0.508,593.83,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011994331,0.29334165,593.82,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011996226,0.30934692,593.81,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011996931,0.195,593.8,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011997127,0.30934692,593.79,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011998032,0.48834412,593.8,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011998232,0.30934677,593.79,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011999635,0.48834412,593.8,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742011999835,0.195,593.8,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012000334,0.29334041,593.79,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012002936,0.195,593.8,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012003234,0.29334041,593.78,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012006037,0.195,593.8,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012006238,0.29334041,593.77,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012008834,0.33667199,594.05,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012009030,0.30933076,594.04,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012009236,0.33668333,594.03,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012009437,0.30933076,594.02,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012009637,0.33669466,594.01,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012009837,0.30933076,594.0,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012010039,0.336706,593.99,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012010239,0.30933076,593.98,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012010438,0.33671734,593.97,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012010638,0.30933076,593.96,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012011240,0.195,593.95,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012011440,0.30933076,593.94,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012012141,0.29332311,593.93,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012012340,0.30933076,593.92,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012015044,0.30933076,593.94,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012015243,0.29332805,593.91,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012015540,0.30933076,593.9,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012016751,0.29332805,593.91,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012017048,0.30932979,593.9,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012018149,0.29333052,593.89,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012018545,0.30932979,593.88,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012019950,0.29333052,593.89,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012020952,0.195,593.95,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012021346,0.29329591,593.88,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012021549,0.195,593.95,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012023154,0.29329468,593.94,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012023849,0.195,593.95,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012024255,0.29329591,593.93,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012029158,0.30929617,593.92,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012030257,0.60259208,593.91,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012030453,0.30929617,593.9,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012033058,0.195,593.95,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012033059,0.30929617,593.94,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012033267,0.29330333,593.89,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012033454,0.30929617,593.88,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012034055,0.587,593.87,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012034253,0.30929617,593.86,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012036855,0.195,593.85,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012037265,0.30933343,593.84,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012037464,0.60266395,593.84,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012037666,0.30933343,593.83,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012038762,0.29333052,593.84,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012038965,0.30936808,593.83,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012040566,0.29333052,593.84,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012040768,0.30936886,593.83,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012042069,0.30936886,593.82,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012042269,0.29334165,593.82,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012042464,0.30936886,593.81,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012043871,0.29334165,593.82,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012044076,0.30941274,593.81,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012045170,0.6027717,593.8,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012045370,0.30941274,593.79,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012048072,0.30941274,593.84,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012048268,0.29336143,593.78,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012048473,0.30941274,593.77,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012049167,0.30940869,593.76,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012049471,0.29336143,593.78,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012049472,0.30940869,593.75,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012049673,0.30940869,593.77,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012049874,0.30940869,593.76,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012050074,0.30940869,593.77,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012050274,0.30940869,593.76,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012050574,0.30940869,593.75,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012050775,0.30940869,593.77,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012050977,0.30940869,593.76,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012051176,0.30940504,593.75,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012053277,0.33684777,593.74,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012053475,0.30940504,593.73,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012053674,0.64625849,593.73,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012053876,0.33685345,593.73,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012056076,0.30936924,593.72,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012056476,0.30937035,593.71,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012056777,0.30937035,593.7,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012057077,0.30937035,593.69,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012057276,0.29341214,593.69,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012057476,0.30937035,593.68,593.27,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1742012057878,0.30937035,593.68,592.36,0.29341214]
["bitfinex-derivatives","BNBF0:USTF0",1742012058080,0.30937035,593.68,592.37,0.64746901]
["bitfinex-derivatives","BNBF0:USTF0",1742012058375,0.29341214,593.69,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1742012058579,0.30929541,593.68,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1742012059978,0.573,593.67,592.39,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1742012060175,0.30929541,593.66,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1742012060374,0.30929031,593.65,592.4,0.97860972]
["bitfinex-derivatives","BNBF0:USTF0",1742012060574,0.64619483,593.64,592.4,1.71360972]
["bitfinex-derivatives","BNBF0:USTF0",1742012060881,0.6462005,593.63,592.4,2.26960972]
["bitfinex-derivatives","BNBF0:USTF0",1742012061077,0.64620618,593.62,592.4,2.26960972]
["bitfinex-derivatives","BNBF0:USTF0",1742012061274,0.64621185,593.61,592.4,4.38360972]
["bitfinex-derivatives","BNBF0:USTF0",1742012061580,0.30929031,593.6,592.41,0.30988959]
["bitfinex-derivatives","BNBF0:USTF0",1742012062474,0.195,593.59,592.41,0.30988959]
["bitfinex-derivatives","BNBF0:USTF0",1742012062679,0.30929031,593.58,592.41,0.30988959]
["bitfinex-derivatives","BNBF0:USTF0",1742012063074,0.195,593.59,592.4,4.96260972]
["bitfinex-derivatives","BNBF0:USTF0",1742012063274,0.3092708,593.58,592.4,4.96260972]
["bitfinex-derivatives","BNBF0:USTF0",1742012063474,0.3092708,593.58,592.41,0.30989312]
["bitfinex-derivatives","BNBF0:USTF0",1742012063680,0.195,593.59,592.4,4.96260972]
["bitfinex-derivatives","BNBF0:USTF0",1742012063881,0.30927212,593.58,592.41,0.30989321]
["bitfinex-derivatives","BNBF0:USTF0",1742012064079,0.30927212,593.58,592.4,4.96260972]
["bitfinex-derivatives","BNBF0:USTF0",1742012064977,0.30927212,593.58,592.41,0.30988244]
["bitfinex-derivatives","BNBF0:USTF0",1742012066083,0.195,593.59,592.4,4.96260972]
["bitfinex-derivatives","BNBF0:USTF0",1742012066277,0.29355693,593.57,592.4,4.96260972]
["bitfinex-derivatives","BNBF0:USTF0",1742012067386,0.60283595,593.57,592.4,4.96260972]
["bitfinex-derivatives","BNBF0:USTF0",1742012067580,0.60283595,593.57,592.41,0.30989034]
["bitfinex-derivatives","BNBF0:USTF0",1742012067581,0.30927902,593.56,592.41,0.30989034]
["bitfinex-derivatives","BNBF0:USTF0",1742012068787,0.30927902,593.56,592.4,4.96260972]
["bitfinex-derivatives","BNBF0:USTF0",1742012068985,0.30935378,593.55,592.4,4.96260972]
["bitfinex-derivatives","BNBF0:USTF0",1742012069184,0.30935378,593.54,592.4,4.96260972]
["bitfinex-derivatives","BNBF0:USTF0",1742012069384,0.195,593.59,592.4,4.96260972]
["bitfinex-derivatives","BNBF0:USTF0",1742012069385,0.30935378,593.53,592.4,4.96260972]
["bitfinex-derivatives","BNBF0:USTF0",1742012069585,0.30935378,593.54,592.4,4.96260972]
["bitfinex-derivatives","BNBF0:USTF0",1742012069884,0.30935378,593.53,592.4,4.96260972]
["bitfinex-derivatives","BNBF0:USTF0",1742012070081,0.30935378,593.52,592.4,4.96260972]
["bitfinex-derivatives","BNBF0:USTF0",1742012070289,0.30935378,593.51,592.4,4.96260972]
["bitfinex-derivatives","BNBF0:USTF0",1742012070485,0.30935378,593.54,592.4,4.96260972]
["bitfinex-derivatives","BNBF0:USTF0",1742012070684,0.30935378,593.53,592.4,4.96260972]
["bitfinex-derivatives","BNBF0:USTF0",1742012070884,0.30935378,593.52,592.4,4.96260972]
["bitfinex-derivatives","BNBF0:USTF0",1742012071085,0.30935378,593.51,592.4,4.96260972]
["bitfinex-derivatives","BNBF0:USTF0",1742012071284,0.30935378,593.5,592.4,4.96260972]
["bitfinex-derivatives","BNBF0:USTF0",1742012071488,0.30935378,593.49,592.4,4.96260972]
["bitfinex-derivatives","BNBF0:USTF0",1742012071681,0.30935378,593.54,592.4,4.96260972]
["bitfinex-derivatives","BNBF0:USTF0",1742012071881,0.30935378,593.53,592.4,4.96260972]
["bitfinex-derivatives","BNBF0:USTF0",1742012072084,0.30935378,593.52,592.4,4.96260972]
["bitfinex-derivatives","BNBF0:USTF0",1742012072281,0.29356436,593.53,592.4,4.96260972]
["bitfinex-derivatives","BNBF0:USTF0",1742012072487,0.30932331,593.52,592.4,4.96260972]
["bitfinex-derivatives","BNBF0:USTF0",1742012072989,0.30932331,593.52,592.41,0.30987552]
["bitfinex-derivatives","BNBF0:USTF0",1742012073885,0.29356436,593.53,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1742012074887,0.195,593.59,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1742012075285,0.29353217,593.52,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1742012075486,0.195,593.59,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1742012077292,0.29352474,593.58,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1742012077898,0.195,593.59,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1742012078399,0.29353217,593.57,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1742012079001,0.29353217,593.57,592.42,1.02259832]
["bitfinex-derivatives","BNBF0:USTF0",1742012080901,0.195,593.59,592.42,1.02259832]
["bitfinex-derivatives","BNBF0:USTF0",1742012081297,0.29354207,593.56,592.42,1.02259832]
["bitfinex-derivatives","BNBF0:USTF0",1742012082004,0.29354207,593.56,592.42,1.50059832]
["bitfinex-derivatives","BNBF0:USTF0",1742012082898,0.588,593.55,592.42,1.50059832]
["bitfinex-derivatives","BNBF0:USTF0",1742012083797,0.588,593.55,592.42,2.19259832]
["bitfinex-derivatives","BNBF0:USTF0",1742012084304,0.29354703,593.54,592.42,2.19259832]
["bitfinex-derivatives","BNBF0:USTF0",1742012084999,0.29354703,593.54,592.42,2.70159832]
["bitfinex-derivatives","BNBF0:USTF0",1742012086905,0.588,593.55,592.42,2.70159832]
["bitfinex-derivatives","BNBF0:USTF0",1742012088709,0.30935719,593.54,592.43,0.30986448]
["bitfinex-derivatives","BNBF0:USTF0",1742012088906,0.588,593.55,592.44,0.30983931]
["bitfinex-derivatives","BNBF0:USTF0",1742012089408,0.29353712,593.53,592.44,0.30983931]
["bitfinex-derivatives","BNBF0:USTF0",1742012089906,0.588,593.55,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1742012090102,0.588,593.55,592.46,0.30983931]
["bitfinex-derivatives","BNBF0:USTF0",1742012090301,0.29352846,593.52,592.46,0.64741484]
["bitfinex-derivatives","BNBF0:USTF0",1742012090504,0.29352846,593.52,592.47,0.30983931]
["bitfinex-derivatives","BNBF0:USTF0",1742012090700,0.29352846,593.52,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1742012090906,0.29352846,593.52,592.47,0.30981074]
["bitfinex-derivatives","BNBF0:USTF0",1742012091307,0.29352846,593.52,592.47,0.64738057]
["bitfinex-derivatives","BNBF0:USTF0",1742012091507,0.588,593.55,592.48,0.64737487]
["bitfinex-derivatives","BNBF0:USTF0",1742012091707,0.588,593.55,592.42,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1742012091708,0.588,593.55,592.49,0.64736917]
["bitfinex-derivatives","BNBF0:USTF0",1742012091909,0.588,593.55,592.5,0.64736348]
["bitfinex-derivatives","BNBF0:USTF0",1742012092106,0.588,593.55,592.51,0.64735778]
["bitfinex-derivatives","BNBF0:USTF0",1742012092308,0.588,593.55,592.52,0.64735208]
["bitfinex-derivatives","BNBF0:USTF0",1742012092609,0.588,593.55,592.53,0.64734639]
["bitfinex-derivatives","BNBF0:USTF0",1742012092810,0.588,593.55,592.54,0.64734069]
["bitfinex-derivatives","BNBF0:USTF0",1742012093107,0.588,593.55,592.55,0.64733499]
["bitfinex-derivatives","BNBF0:USTF0",1742012093311,0.195,593.54,592.56,0.6473293]
["bitfinex-derivatives","BNBF0:USTF0",1742012093507,0.195,593.54,592.57,0.6473236]
["bitfinex-derivatives","BNBF0:USTF0",1742012093706,0.195,593.54,592.58,0.64731791]
["bitfinex-derivatives","BNBF0:USTF0",1742012093907,0.195,593.54,592.59,0.30981074]
["bitfinex-derivatives","BNBF0:USTF0",1742012094310,0.195,593.54,592.6,0.30978108]
["bitfinex-derivatives","BNBF0:USTF0",1742012094604,0.195,593.54,592.61,0.30978108]
["bitfinex-derivatives","BNBF0:USTF0",1742012094809,0.195,593.54,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1742012095009,0.195,593.54,592.59,0.30978166]
["bitfinex-derivatives","BNBF0:USTF0",1742012098109,0.195,593.54,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1742012098303,0.195,593.54,592.59,0.30975852]
["bitfinex-derivatives","BNBF0:USTF0",1742012101209,0.195,593.54,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1742012101411,0.195,593.54,592.59,0.30975643]
["bitfinex-derivatives","BNBF0:USTF0",1742012103410,0.195,593.54,592.59,0.6472579]
["bitfinex-derivatives","BNBF0:USTF0",1742012103612,0.195,593.54,592.6,0.64725221]
["bitfinex-derivatives","BNBF0:USTF0",1742012103813,0.195,593.54,592.61,0.64724651]
["bitfinex-derivatives","BNBF0:USTF0",1742012104015,0.195,593.54,592.62,0.64724082]
["bitfinex-derivatives","BNBF0:USTF0",1742012104211,0.588,593.53,592.63,0.64723512]
["bitfinex-derivatives","BNBF0:USTF0",1742012104515,0.588,593.53,592.64,0.64722943]
["bitfinex-derivatives","BNBF0:USTF0",1742012104715,0.588,593.53,592.65,0.64722373]
["bitfinex-derivatives","BNBF0:USTF0",1742012105012,0.588,593.53,592.66,0.64719617]
["bitfinex-derivatives","BNBF0:USTF0",1742012105217,0.588,593.53,592.67,0.64719047]
["bitfinex-derivatives","BNBF0:USTF0",1742012105414,0.588,593.53,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1742012107019,0.588,593.53,592.67,1.05845591]
["bitfinex-derivatives","BNBF0:USTF0",1742012110620,0.588,593.53,592.67,1.82345591]
["bitfinex-derivatives","BNBF0:USTF0",1742012113124,0.588,593.53,592.67,2.35745591]
["bitfinex-derivatives","BNBF0:USTF0",1742012115723,0.588,593.53,592.68,0.30973466]
["bitfinex-derivatives","BNBF0:USTF0",1742012117427,0.588,593.53,592.68,0.91373466]
["bitfinex-derivatives","BNBF0:USTF0",1742012117629,0.588,593.53,592.69,0.30973466]
["bitfinex-derivatives","BNBF0:USTF0",1742012117826,0.588,593.53,592.68,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1742012118025,0.588,593.53,592.69,0.30972393]
["bitfinex-derivatives","BNBF0:USTF0",1742012119930,0.588,593.53,592.7,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1742012120127,0.588,593.53,592.71,0.30972393]
["bitfinex-derivatives","BNBF0:USTF0",1742012121029,0.195,593.52,592.71,0.30972393]
["bitfinex-derivatives","BNBF0:USTF0",1742012121425,0.195,593.52,592.7,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1742012121625,0.195,593.52,592.71,0.30971407]
["bitfinex-derivatives","BNBF0:USTF0",1742012123227,0.195,593.52,592.72,0.30972542]
["bitfinex-derivatives","BNBF0:USTF0",1742012123426,0.195,593.52,592.71,0.30972542]
["bitfinex-derivatives","BNBF0:USTF0",1742012123631,0.195,593.52,592.72,0.30972542]
["bitfinex-derivatives","BNBF0:USTF0",1742012123831,0.195,593.52,592.7,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1742012124031,0.195,593.52,592.73,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1742012124224,0.195,593.52,592.74,0.30972544]
["bitfinex-derivatives","BNBF0:USTF0",1742012125231,0.195,593.52,592.75,0.3097286]
["bitfinex-derivatives","BNBF0:USTF0",1742012125535,0.195,593.52,592.76,0.3097286]
["bitfinex-derivatives","BNBF0:USTF0",1742012125734,0.195,593.52,592.77,0.3097286]
["bitfinex-derivatives","BNBF0:USTF0",1742012125934,0.195,593.52,592.74,0.3097286]
["bitfinex-derivatives","BNBF0:USTF0",1742012126934,0.195,593.52,592.73,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1742012127129,0.195,593.52,592.74,0.30971037]
["bitfinex-derivatives","BNBF0:USTF0",1742012128036,0.195,593.52,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1742012128336,0.195,593.52,592.76,0.30971037]
["bitfinex-derivatives","BNBF0:USTF0",1742012128536,0.195,593.52,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1742012130334,0.195,593.52,592.77,0.83939899]
["bitfinex-derivatives","BNBF0:USTF0",1742012132432,0.195,593.52,592.77,1.30039899]
["bitfinex-derivatives","BNBF0:USTF0",1742012134230,0.588,593.51,592.77,1.30039899]
["bitfinex-derivatives","BNBF0:USTF0",1742012134942,0.588,593.51,592.77,2.00739899]
["bitfinex-derivatives","BNBF0:USTF0",1742012136732,0.588,593.51,592.77,2.46139899]
["bitfinex-derivatives","BNBF0:USTF0",1742012138238,0.588,593.51,592.77,3.54839899]
["bitfinex-derivatives","BNBF0:USTF0",1742012139937,0.195,593.5,592.77,3.54839899]
["bitfinex-derivatives","BNBF0:USTF0",1742012147941,0.588,593.49,592.77,3.54839899]
["bitfinex-derivatives","BNBF0:USTF0",1742012148846,0.588,593.49,592.77,4.10339899]
["bitfinex-derivatives","BNBF0:USTF0",1742012160862,0.195,593.5,592.77,4.10339899]
["bitfinex-derivatives","BNBF0:USTF0",1742012163468,0.576,593.49,592.77,4.10339899]
["bitfinex-derivatives","BNBF0:USTF0",1742012168871,0.195,593.48,592.77,4.10339899]
["bitfinex-derivatives","BNBF0:USTF0",1742012171267,0.195,593.48,592.77,4.64639899]
["bitfinex-derivatives","BNBF0:USTF0",1742012172974,0.195,593.48,592.78,0.309713]
["bitfinex-derivatives","BNBF0:USTF0",1742012173869,0.195,593.48,592.79,0.30969281]
["bitfinex-derivatives","BNBF0:USTF0",1742012174071,0.195,593.48,592.8,0.30969281]
["bitfinex-derivatives","BNBF0:USTF0",1742012174271,0.195,593.48,592.78,0.30969281]
["bitfinex-derivatives","BNBF0:USTF0",1742012174473,0.195,593.48,592.79,0.30969281]
["bitfinex-derivatives","BNBF0:USTF0",1742012174667,0.195,593.48,592.78,0.30969281]
["bitfinex-derivatives","BNBF0:USTF0",1742012174867,0.195,593.48,592.79,0.30969281]
["bitfinex-derivatives","BNBF0:USTF0",1742012175070,0.195,593.48,592.8,0.30969281]
["bitfinex-derivatives","BNBF0:USTF0",1742012175267,0.195,593.48,592.78,0.30969281]
["bitfinex-derivatives","BNBF0:USTF0",1742012175573,0.195,593.48,592.79,0.30967278]
["bitfinex-derivatives","BNBF0:USTF0",1742012175773,0.195,593.48,592.78,0.30967278]
["bitfinex-derivatives","BNBF0:USTF0",1742012176073,0.195,593.48,592.79,0.98967278]
["bitfinex-derivatives","BNBF0:USTF0",1742012176466,0.195,593.48,592.8,0.30967278]
["bitfinex-derivatives","BNBF0:USTF0",1742012176669,0.195,593.48,592.8,0.94667278]
["bitfinex-derivatives","BNBF0:USTF0",1742012176872,0.195,593.48,592.81,0.30967278]
["bitfinex-derivatives","BNBF0:USTF0",1742012179576,0.195,593.48,592.82,0.30960027]
["bitfinex-derivatives","BNBF0:USTF0",1742012179775,0.195,593.48,592.81,0.30960027]
["bitfinex-derivatives","BNBF0:USTF0",1742012179976,0.195,593.48,592.82,0.30960027]
["bitfinex-derivatives","BNBF0:USTF0",1742012180275,0.195,593.48,592.8,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742012180276,0.195,593.48,592.83,0.30960027]
["bitfinex-derivatives","BNBF0:USTF0",1742012180477,0.195,593.48,592.84,0.30960027]
["bitfinex-derivatives","BNBF0:USTF0",1742012180676,0.195,593.48,592.85,0.30960027]
["bitfinex-derivatives","BNBF0:USTF0",1742012180977,0.576,593.49,592.86,0.30960027]
["bitfinex-derivatives","BNBF0:USTF0",1742012181177,0.576,593.49,592.87,0.30960027]
["bitfinex-derivatives","BNBF0:USTF0",1742012181373,0.576,593.49,592.88,0.30960027]
["bitfinex-derivatives","BNBF0:USTF0",1742012181578,3.49181192,594.22,592.81,0.30960027]
["bitfinex-derivatives","BNBF0:USTF0",1742012181877,0.64585679,594.21,592.82,0.30960027]
["bitfinex-derivatives","BNBF0:USTF0",1742012182072,0.64586245,594.2,592.83,0.30960027]
["bitfinex-derivatives","BNBF0:USTF0",1742012182273,0.64586812,594.19,592.81,0.30960027]
["bitfinex-derivatives","BNBF0:USTF0",1742012182476,0.64587378,594.18,592.82,0.30960027]
["bitfinex-derivatives","BNBF0:USTF0",1742012182676,0.64587945,594.17,592.81,0.30960027]
["bitfinex-derivatives","BNBF0:USTF0",1742012182876,0.64588525,594.16,592.82,0.30965473]
["bitfinex-derivatives","BNBF0:USTF0",1742012183178,0.64589092,594.15,592.83,0.30965473]
["bitfinex-derivatives","BNBF0:USTF0",1742012183378,0.64589658,594.14,592.81,0.30965473]
["bitfinex-derivatives","BNBF0:USTF0",1742012183580,0.64590225,594.13,592.82,0.30965473]
["bitfinex-derivatives","BNBF0:USTF0",1742012183880,0.64590792,594.12,592.83,0.30965473]
["bitfinex-derivatives","BNBF0:USTF0",1742012184074,0.64590792,594.12,592.8,0.97438191]
["bitfinex-derivatives","BNBF0:USTF0",1742012184075,0.64591358,594.11,592.81,0.30965473]
["bitfinex-derivatives","BNBF0:USTF0",1742012184272,0.64591925,594.1,592.82,0.30965473]
["bitfinex-derivatives","BNBF0:USTF0",1742012184473,0.30927559,594.09,592.83,0.30965473]
["bitfinex-derivatives","BNBF0:USTF0",1742012184874,0.30927559,594.09,592.84,0.30965473]
["bitfinex-derivatives","BNBF0:USTF0",1742012185181,0.30927559,594.09,592.85,0.30965473]
["bitfinex-derivatives","BNBF0:USTF0",1742012185576,0.30927559,594.09,592.86,0.30965473]
["bitfinex-derivatives","BNBF0:USTF0",1742012185881,0.30927559,594.09,592.87,0.30965473]
["bitfinex-derivatives","BNBF0:USTF0",1742012186077,0.30927559,594.09,592.81,0.30965473]
["bitfinex-derivatives","BNBF0:USTF0",1742012186281,0.30927559,594.09,592.82,0.30965473]
["bitfinex-derivatives","BNBF0:USTF0",1742012186482,0.30927559,594.09,592.81,0.30965473]
["bitfinex-derivatives","BNBF0:USTF0",1742012186780,0.30927559,594.09,592.82,0.30965473]
["bitfinex-derivatives","BNBF0:USTF0",1742012186980,0.30927559,594.09,592.83,0.30965473]
["bitfinex-derivatives","BNBF0:USTF0",1742012187180,0.30927559,594.09,592.84,0.30965473]
["bitfinex-derivatives","BNBF0:USTF0",1742012187381,0.30927559,594.09,592.81,0.30965473]
["bitfinex-derivatives","BNBF0:USTF0",1742012187580,0.30927559,594.09,592.82,0.30965473]
["bitfinex-derivatives","BNBF0:USTF0",1742012187885,0.30927559,594.09,592.83,0.30965473]
["bitfinex-derivatives","BNBF0:USTF0",1742012188181,0.30927559,594.09,592.84,0.30965473]
["bitfinex-derivatives","BNBF0:USTF0",1742012188376,0.62998551,594.08,592.8,0.97438191]
["bitfinex-derivatives","BNBF0:USTF0",1742012188575,0.6459346,594.07,592.81,0.30961152]
["bitfinex-derivatives","BNBF0:USTF0",1742012188876,0.29333052,594.08,592.8,0.97438191]
["bitfinex-derivatives","BNBF0:USTF0",1742012188877,0.64594027,594.06,592.8,0.97438191]
["bitfinex-derivatives","BNBF0:USTF0",1742012189080,0.64594593,594.05,592.8,0.97438191]
["bitfinex-derivatives","BNBF0:USTF0",1742012189281,0.6459516,594.04,592.8,0.97438191]
["bitfinex-derivatives","BNBF0:USTF0",1742012189482,0.30927394,594.03,592.8,0.97438191]
["bitfinex-derivatives","BNBF0:USTF0",1742012189777,0.336689,594.02,592.8,0.97438191]
["bitfinex-derivatives","BNBF0:USTF0",1742012189979,0.30927394,594.01,592.81,0.30968491]
["bitfinex-derivatives","BNBF0:USTF0",1742012190181,0.30931441,594.0,592.8,0.97438191]
["bitfinex-derivatives","BNBF0:USTF0",1742012190981,0.30931441,594.0,592.81,0.30969037]
["bitfinex-derivatives","BNBF0:USTF0",1742012191178,0.30931441,594.0,592.8,0.97438191]
["bitfinex-derivatives","BNBF0:USTF0",1742012191379,0.29336391,593.99,592.8,0.97438191]
["bitfinex-derivatives","BNBF0:USTF0",1742012191584,0.30931441,593.98,592.8,0.97438191]
["bitfinex-derivatives","BNBF0:USTF0",1742012191883,0.30931441,593.98,592.81,0.30969434]
["bitfinex-derivatives","BNBF0:USTF0",1742012192082,0.33669466,594.01,592.8,0.97438191]
["bitfinex-derivatives","BNBF0:USTF0",1742012192278,0.30931922,594.0,592.8,0.97438191]
["bitfinex-derivatives","BNBF0:USTF0",1742012192480,0.29336638,593.97,592.8,0.97438191]
["bitfinex-derivatives","BNBF0:USTF0",1742012192677,0.30931922,593.96,592.8,0.97438191]
["bitfinex-derivatives","BNBF0:USTF0",1742012194083,0.30930963,593.95,592.8,0.97438191]
["bitfinex-derivatives","BNBF0:USTF0",1742012194280,0.30930963,593.96,592.8,0.97438191]
["bitfinex-derivatives","BNBF0:USTF0",1742012194481,0.30930963,593.95,592.8,0.97438191]
["bitfinex-derivatives","BNBF0:USTF0",1742012194682,0.29336638,593.97,592.8,1.50238191]
["bitfinex-derivatives","BNBF0:USTF0",1742012194683,0.30930963,593.94,592.8,1.50238191]
["bitfinex-derivatives","BNBF0:USTF0",1742012194986,0.30930963,593.93,592.8,1.50238191]
["bitfinex-derivatives","BNBF0:USTF0",1742012195183,0.30930963,594.0,592.8,1.50238191]
["bitfinex-derivatives","BNBF0:USTF0",1742012195385,0.30930963,593.99,592.8,1.50238191]
["bitfinex-derivatives","BNBF0:USTF0",1742012195580,0.29336885,593.93,592.8,1.50238191]
["bitfinex-derivatives","BNBF0:USTF0",1742012195884,0.30931551,593.92,592.8,1.50238191]
["bitfinex-derivatives","BNBF0:USTF0",1742012196078,0.30931551,594.0,592.8,1.50238191]
["bitfinex-derivatives","BNBF0:USTF0",1742012196284,0.30931551,593.99,592.8,1.50238191]
["bitfinex-derivatives","BNBF0:USTF0",1742012196478,0.30931551,593.98,592.8,1.50238191]
["bitfinex-derivatives","BNBF0:USTF0",1742012196679,0.30931551,594.0,592.8,1.50238191]
["bitfinex-derivatives","BNBF0:USTF0",1742012196984,0.30931551,593.99,592.8,2.21538191]
["bitfinex-derivatives","BNBF0:USTF0",1742012197288,0.30931551,593.98,592.8,2.21538191]
["bitfinex-derivatives","BNBF0:USTF0",1742012197584,0.30929637,593.97,592.8,2.21538191]
["bitfinex-derivatives","BNBF0:USTF0",1742012197783,0.30929637,593.98,592.8,2.21538191]
["bitfinex-derivatives","BNBF0:USTF0",1742012198384,0.88035401,593.97,592.8,2.94938191]
["bitfinex-derivatives","BNBF0:USTF0",1742012198586,0.30929637,593.96,592.8,2.94938191]
["bitfinex-derivatives","BNBF0:USTF0",1742012200389,0.30929637,593.96,592.8,3.58138191]
["bitfinex-derivatives","BNBF0:USTF0",1742012200590,0.30929637,593.96,592.8,4.38138191]
["bitfinex-derivatives","BNBF0:USTF0",1742012201389,0.29335401,593.95,592.8,4.38138191]
["bitfinex-derivatives","BNBF0:USTF0",1742012201590,0.30929637,593.94,592.8,4.38138191]
["bitfinex-derivatives","BNBF0:USTF0",1742012203191,0.30928215,593.93,592.8,4.38138191]
["bitfinex-derivatives","BNBF0:USTF0",1742012203391,0.30928215,593.92,592.8,4.38138191]
["bitfinex-derivatives","BNBF0:USTF0",1742012203591,0.30928215,593.91,592.8,4.99738191]
["bitfinex-derivatives","BNBF0:USTF0",1742012203786,0.29335401,593.95,592.8,4.99738191]
["bitfinex-derivatives","BNBF0:USTF0",1742012203989,0.3092878,593.94,592.8,4.99738191]
["bitfinex-derivatives","BNBF0:USTF0",1742012207291,0.29335649,593.93,592.8,4.99738191]
["bitfinex-derivatives","BNBF0:USTF0",1742012209796,0.29335649,593.93,592.8,5.57038191]
["bitfinex-derivatives","BNBF0:USTF0",1742012210300,0.30927559,593.92,592.81,0.30958922]
["bitfinex-derivatives","BNBF0:USTF0",1742012210498,0.3092753,593.91,592.82,0.30958921]
["bitfinex-derivatives","BNBF0:USTF0",1742012210690,0.3092753,593.92,592.81,0.30958921]
["bitfinex-derivatives","BNBF0:USTF0",1742012210895,0.3092753,593.92,592.8,4.93338191]
["bitfinex-derivatives","BNBF0:USTF0",1742012210896,0.3092753,593.91,592.82,0.30958921]
["bitfinex-derivatives","BNBF0:USTF0",1742012211096,0.3092753,593.92,592.81,0.30958921]
["bitfinex-derivatives","BNBF0:USTF0",1742012211297,0.3092753,593.91,592.82,0.30958921]
["bitfinex-derivatives","BNBF0:USTF0",1742012211492,0.3092753,593.9,592.83,0.30958921]
["bitfinex-derivatives","BNBF0:USTF0",1742012211694,0.3092753,593.89,592.84,0.30958921]
["bitfinex-derivatives","BNBF0:USTF0",1742012211899,0.3092753,593.92,592.81,0.30958921]
["bitfinex-derivatives","BNBF0:USTF0",1742012212599,0.532,593.91,592.81,0.30958921]
["bitfinex-derivatives","BNBF0:USTF0",1742012212801,0.3092753,593.9,592.81,0.30958921]
["bitfinex-derivatives","BNBF0:USTF0",1742012212994,0.3092753,593.9,592.81,0.72058921]
["bitfinex-derivatives","BNBF0:USTF0",1742012213198,0.3092753,593.9,592.82,0.30958921]
["bitfinex-derivatives","BNBF0:USTF0",1742012213401,0.29336143,593.89,592.82,0.30958921]
["bitfinex-derivatives","BNBF0:USTF0",1742012213700,0.3092753,593.88,592.82,0.30958921]
["bitfinex-derivatives","BNBF0:USTF0",1742012216405,0.29336267,593.87,592.82,0.30958921]
["bitfinex-derivatives","BNBF0:USTF0",1742012216704,0.3092753,593.86,592.82,0.30958921]
["bitfinex-derivatives","BNBF0:USTF0",1742012217702,0.29336267,593.87,592.81,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1742012217902,0.30927559,593.86,592.82,0.30958666]
["bitfinex-derivatives","BNBF0:USTF0",1742012219204,0.532,593.91,592.82,0.30958666]
["bitfinex-derivatives","BNBF0:USTF0",1742012219205,0.30927559,593.9,592.82,0.30958666]
["bitfinex-derivatives","BNBF0:USTF0",1742012219399,0.29336514,593.85,592.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742012219605,0.30928222,593.84,592.84,0.30960763]
["bitfinex-derivatives","BNBF0:USTF0",1742012219904,0.29336514,593.85,592.84,0.30960763]
["bitfinex-derivatives","BNBF0:USTF0",1742012220106,0.29336514,593.85,592.85,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742012220308,0.3092776,593.84,592.86,0.30960763]
["bitfinex-derivatives","BNBF0:USTF0",1742012222201,0.3092776,593.9,592.86,0.30960763]
["bitfinex-derivatives","BNBF0:USTF0",1742012222408,0.29336267,593.83,592.85,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742012222804,0.532,593.91,592.85,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742012223005,0.30927971,593.9,592.85,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742012223603,0.532,593.91,592.85,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742012224413,0.29334536,593.9,592.86,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742012224914,0.195,593.89,592.86,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742012225311,0.48835525,593.89,592.86,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742012225815,0.48835525,593.89,592.87,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1742012226612,0.30932994,593.88,592.87,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1742012228418,0.63018865,593.87,592.87,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1742012228611,0.64610965,593.86,592.87,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1742012228813,0.64611532,593.85,592.87,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1742012229015,0.64612099,593.84,592.87,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1742012229213,0.30932994,593.83,592.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1742012229417,0.64612666,593.83,592.88,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1742012229617,0.30932994,593.82,592.88,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1742012230012,0.30939561,593.81,592.88,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1742012230216,0.30939561,593.8,592.88,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1742012230417,0.30939561,593.82,592.88,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1742012231419,0.2934208,593.81,592.88,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1742012231619,0.30939561,593.8,592.88,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1742012231819,0.30940871,593.79,592.88,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1742012232120,0.30940871,593.78,592.88,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1742012232320,0.30940871,593.8,592.88,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1742012234319,0.29341338,593.79,592.88,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1742012234619,0.30940871,593.78,592.88,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1742012235621,0.30940871,593.78,592.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1742012235920,0.30938755,593.77,592.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1742012236116,0.30938755,593.78,592.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1742012237221,0.30938755,593.82,592.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1742012237414,0.29341461,593.77,592.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1742012237616,0.30938755,593.76,592.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1742012239023,0.29341461,593.77,592.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1742012239222,0.30941436,593.76,592.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1742012240323,0.60284134,593.75,592.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1742012240517,0.30941436,593.74,592.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1742012240917,0.64630431,593.73,592.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1742012241116,0.64630998,593.72,592.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1742012241319,0.30945086,593.71,592.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1742012242628,0.33687047,593.7,592.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1742012242830,0.30945086,593.69,592.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1742012243327,0.33688182,593.68,592.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1742012243523,0.30945086,593.67,592.9,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742012244732,0.30947754,593.66,592.9,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742012244924,0.30947754,593.67,592.9,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742012245125,0.30947754,593.66,592.9,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742012245326,0.30947754,593.67,592.9,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742012245523,0.30947754,593.66,592.9,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742012245728,0.30947754,593.67,592.9,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742012245929,0.30947754,593.66,592.9,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742012246230,0.30947754,593.65,592.9,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742012246430,0.33688182,593.68,592.9,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742012246625,0.30948058,593.67,592.9,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742012248031,0.30947892,593.66,592.9,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742012248230,0.30947892,593.67,592.9,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742012248428,0.30947925,593.66,592.9,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742012248632,0.30947925,593.65,592.9,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742012248827,0.30947925,593.67,592.9,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742012249027,0.30947925,593.66,592.9,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742012249230,0.33688182,593.68,592.9,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742012249231,0.30947925,593.67,592.9,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742012249432,0.60295325,593.66,592.9,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742012249630,0.30947925,593.65,592.9,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742012249931,0.30947925,593.65,592.9,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742012250233,0.30947984,593.64,592.9,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742012250433,0.33691019,593.63,592.9,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742012250634,0.30947984,593.62,592.9,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742012251334,0.33692154,593.61,592.9,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742012251534,0.30947984,593.6,592.9,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1742012251736,0.33693289,593.59,592.9,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1742012251937,0.30947984,593.58,592.9,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1742012252134,0.33694425,593.57,592.9,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1742012252336,0.30947984,593.56,592.9,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1742012252537,0.3369556,593.55,592.9,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1742012252739,0.30947984,593.54,592.9,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1742012253640,0.33696696,593.53,592.9,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1742012253838,0.30947984,593.52,592.9,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1742012254339,0.195,593.51,592.9,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1742012254534,0.30947984,593.5,592.9,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1742012254934,0.30947984,593.5,592.9,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1742012255440,0.29353465,593.49,592.9,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1742012255641,0.30947984,593.48,592.9,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1742012256340,0.30947984,593.48,592.9,4.07]
["bitfinex-derivatives","BNBF0:USTF0",1742012258336,0.30947984,593.47,592.9,4.07]
["bitfinex-derivatives","BNBF0:USTF0",1742012258540,0.30947984,593.46,592.9,4.07]
["bitfinex-derivatives","BNBF0:USTF0",1742012258942,0.30947984,593.46,592.9,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1742012261245,0.195,593.51,592.9,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1742012261542,0.29354207,593.45,592.9,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1742012261741,0.30936886,593.44,592.9,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1742012262841,0.30936886,593.44,592.9,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1742012264338,0.30936886,593.5,592.9,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1742012264643,0.2935396,593.43,592.9,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1742012264844,0.30938226,593.42,592.9,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1742012265037,0.30938226,593.5,592.9,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1742012265237,0.30938226,593.49,592.9,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1742012265438,0.30938226,593.5,592.9,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1742012265640,0.30938226,593.49,592.9,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1742012265841,0.30938226,593.48,592.9,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1742012266043,0.30938226,593.5,592.9,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1742012266445,0.29350618,593.47,592.9,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1742012266643,0.30938226,593.46,592.9,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1742012267345,0.29353465,593.45,592.9,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1742012267746,0.30938226,593.44,592.9,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1742012268749,0.30938317,593.43,592.9,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1742012268947,0.30938317,593.44,592.9,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1742012269147,0.30938317,593.43,592.9,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1742012269346,0.30938317,593.44,592.9,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1742012269544,0.30938317,593.43,592.9,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1742012269745,0.30938317,593.44,592.9,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1742012269946,0.29353465,593.45,592.9,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1742012269947,0.30938317,593.43,592.9,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1742012270147,0.81038317,593.44,592.9,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1742012270349,0.30938317,593.43,592.9,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1742012272551,0.29353836,593.42,592.9,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1742012272756,0.30938317,593.41,592.9,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1742012273256,0.30938317,593.43,592.9,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1742012273456,0.29354084,593.4,592.9,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1742012275853,0.30937085,593.39,592.9,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1742012276055,0.30936849,593.38,592.9,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1742012276253,0.195,593.38,592.9,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1742012276856,0.30937838,593.37,592.9,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1742012279451,0.29354331,593.36,592.9,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1742012280257,0.30930621,593.35,592.9,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1742012281059,0.29354331,593.36,592.9,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1742012281361,0.30932226,593.35,592.9,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1742012282255,0.195,593.38,592.9,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1742012282457,0.29354826,593.34,592.9,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1742012282960,0.30932959,593.33,592.9,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1742012285361,0.29355074,593.32,592.9,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1742012285764,0.30932959,593.31,592.9,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1742012286070,0.30932959,593.31,592.9,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1742012288168,0.195,593.38,592.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1742012288359,0.30931357,593.37,592.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1742012288564,0.29355322,593.3,592.9,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1742012288760,0.195,593.38,592.9,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1742012288965,0.30930948,593.37,592.9,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1742012289367,0.30930948,593.37,592.9,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1742012289763,0.30930948,593.37,592.9,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1742012290068,0.30928576,593.36,592.9,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1742012290270,0.29353836,593.36,592.9,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1742012290571,0.30928576,593.35,592.9,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1742012290969,0.30928576,593.35,592.9,5.355]
["bitfinex-derivatives","BNBF0:USTF0",1742012291464,0.60283402,593.34,592.9,5.355]
["bitfinex-derivatives","BNBF0:USTF0",1742012291669,0.29354826,593.34,592.9,5.355]
["bitfinex-derivatives","BNBF0:USTF0",1742012292065,0.3092792,593.33,592.9,5.355]
["bitfinex-derivatives","BNBF0:USTF0",1742012294268,0.3092792,593.32,592.9,5.355]
["bitfinex-derivatives","BNBF0:USTF0",1742012294471,0.3092792,593.31,592.9,5.355]
["bitfinex-derivatives","BNBF0:USTF0",1742012294870,0.3092792,593.31,592.9,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1742012295174,0.2935656,593.32,592.9,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1742012295376,0.30924922,593.31,592.9,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1742012297075,0.195,593.38,592.9,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1742012297276,0.29355074,593.3,592.9,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1742012297470,0.30924078,593.29,592.9,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1742012297870,0.30924078,593.37,592.9,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1742012298071,0.30924078,593.36,592.9,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1742012298276,0.30924078,593.37,592.9,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1742012298776,0.29354579,593.36,592.9,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1742012298975,0.30924078,593.35,592.9,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1742012300378,0.6028039,593.34,592.9,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1742012300577,0.30924078,593.33,592.9,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1742012302574,0.3092697,593.32,592.9,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1742012302875,0.3092697,593.31,592.9,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1742012303074,0.3092697,593.31,592.9,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1742012303278,0.3092697,593.3,592.9,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1742012303475,0.60279692,593.3,592.9,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1742012303677,0.3092697,593.29,592.9,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1742012304475,0.30918286,593.28,592.9,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1742012304781,0.30918286,593.27,592.9,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1742012304982,0.30918286,593.29,592.9,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1742012305179,0.30918286,593.28,592.9,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1742012305384,0.30918286,593.27,592.9,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1742012305579,0.30918286,593.26,592.9,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1742012305883,0.30918286,593.25,592.9,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1742012306086,0.30918286,593.29,592.9,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1742012306379,0.29358046,593.24,592.9,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1742012306583,0.30918286,593.23,592.9,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1742012306979,0.29358046,593.24,592.9,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1742012307183,0.30918352,593.23,592.9,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1742012309381,0.29359532,593.22,592.9,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1742012311079,0.29359532,593.22,592.9,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1742012312687,0.29359532,593.22,592.9,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1742012315189,0.674,593.32,592.9,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1742012315389,0.29356808,593.22,592.9,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1742012315590,0.674,593.32,592.9,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1742012316492,0.674,593.32,592.9,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1742012317297,0.29356808,593.31,592.9,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1742012317893,0.29356808,593.31,592.9,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1742012318090,0.674,593.32,592.9,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1742012318390,0.29356808,593.3,592.9,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1742012321096,0.674,593.32,592.9,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1742012321297,0.29356808,593.29,592.9,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1742012321492,0.29356808,593.29,592.9,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1742012324102,0.674,593.32,592.9,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1742012324398,0.29356808,593.28,592.9,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1742012324598,0.30907771,593.27,592.9,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1742012327400,0.674,593.32,592.9,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1742012327401,0.29357303,593.26,592.9,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1742012328905,0.29357303,593.26,592.9,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1742012330102,0.674,593.32,592.9,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1742012330300,0.30914011,593.31,592.9,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1742012330500,0.29356808,593.25,592.9,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1742012330706,0.674,593.32,592.9,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1742012330899,0.30914351,593.31,592.9,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1742012332406,0.29356808,593.3,592.9,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1742012332607,0.30914351,593.29,592.9,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1742012332908,0.29356808,593.3,592.9,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1742012334007,0.674,593.32,592.9,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1742012335208,0.674,593.32,592.9,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1742012339003,0.674,593.32,592.9,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1742012342806,0.674,593.32,592.9,4.415]
["bitfinex-derivatives","BNBF0:USTF0",1742012362830,0.674,593.32,592.9,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1742012364433,0.674,593.32,592.9,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1742012396352,0.96754331,593.32,592.9,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1742012398861,0.3095029,593.31,592.9,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1742012399256,0.3095029,593.31,592.05,1.25746593]
["bitfinex-derivatives","BNBF0:USTF0",1742012399465,0.3095029,593.31,592.22,0.29354331]
["bitfinex-derivatives","BNBF0:USTF0",1742012399664,0.29354331,593.32,592.23,0.64753778]
["bitfinex-derivatives","BNBF0:USTF0",1742012399863,0.29354331,593.32,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1742012400063,0.29354331,593.32,592.25,0.30985405]
["bitfinex-derivatives","BNBF0:USTF0",1742012400265,0.29354331,593.32,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1742012400564,0.29354331,593.32,592.27,0.30985405]
["bitfinex-derivatives","BNBF0:USTF0",1742012400765,0.29354331,593.32,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1742012401066,0.29354331,593.32,592.29,0.30985405]
["bitfinex-derivatives","BNBF0:USTF0",1742012401260,2.38655146,593.84,592.29,0.64752647]
["bitfinex-derivatives","BNBF0:USTF0",1742012401466,2.57358879,593.77,592.3,0.30985405]
["bitfinex-derivatives","BNBF0:USTF0",1742012401667,0.29355569,593.32,592.3,0.30985405]
["bitfinex-derivatives","BNBF0:USTF0",1742012401966,0.33683643,593.76,592.3,0.30985405]
["bitfinex-derivatives","BNBF0:USTF0",1742012402166,0.195,593.32,592.3,0.30985405]
["bitfinex-derivatives","BNBF0:USTF0",1742012402566,0.195,593.32,592.3,1.80685405]
["bitfinex-derivatives","BNBF0:USTF0",1742012402769,0.195,593.32,592.31,0.30985405]
["bitfinex-derivatives","BNBF0:USTF0",1742012403068,0.195,593.32,592.31,2.19885405]
["bitfinex-derivatives","BNBF0:USTF0",1742012403269,0.195,593.32,592.32,0.30985405]
["bitfinex-derivatives","BNBF0:USTF0",1742012403570,0.782,593.32,592.32,0.30985405]
["bitfinex-derivatives","BNBF0:USTF0",1742012404359,1.07561638,593.32,592.32,0.30985405]
["bitfinex-derivatives","BNBF0:USTF0",1742012404967,1.07561638,593.32,592.31,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1742012405169,0.30950319,593.31,592.32,0.30977238]
["bitfinex-derivatives","BNBF0:USTF0",1742012405369,0.782,593.32,592.32,0.30977238]
["bitfinex-derivatives","BNBF0:USTF0",1742012405567,1.07561638,593.32,592.32,0.30977238]
["bitfinex-derivatives","BNBF0:USTF0",1742012408168,0.782,593.32,592.32,0.30977238]
["bitfinex-derivatives","BNBF0:USTF0",1742012408670,0.29362381,593.31,592.32,0.30977238]
["bitfinex-derivatives","BNBF0:USTF0",1742012410372,0.29362381,593.31,592.31,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1742012413676,0.29362381,593.31,592.32,0.30990817]
["bitfinex-derivatives","BNBF0:USTF0",1742012413875,0.30955467,593.3,592.32,0.30990817]
["bitfinex-derivatives","BNBF0:USTF0",1742012414271,0.30955614,593.29,592.33,0.30990716]
["bitfinex-derivatives","BNBF0:USTF0",1742012414472,0.29364239,593.29,592.32,0.30990716]
["bitfinex-derivatives","BNBF0:USTF0",1742012414674,0.30955614,593.28,592.33,0.30990716]
["bitfinex-derivatives","BNBF0:USTF0",1742012414876,0.30955614,593.28,592.32,0.30990716]
["bitfinex-derivatives","BNBF0:USTF0",1742012415075,0.30955614,593.28,592.33,0.30990716]
["bitfinex-derivatives","BNBF0:USTF0",1742012415272,0.30955614,593.28,592.32,0.30990716]
["bitfinex-derivatives","BNBF0:USTF0",1742012415476,0.30955614,593.28,592.33,0.30990716]
["bitfinex-derivatives","BNBF0:USTF0",1742012415672,0.30955614,593.28,592.32,0.30990716]
["bitfinex-derivatives","BNBF0:USTF0",1742012415873,0.30955614,593.28,592.33,0.30990716]
["bitfinex-derivatives","BNBF0:USTF0",1742012416077,0.30956177,593.27,592.34,0.30990243]
["bitfinex-derivatives","BNBF0:USTF0",1742012416276,0.30956177,593.28,592.32,0.30990243]
["bitfinex-derivatives","BNBF0:USTF0",1742012416478,0.29364239,593.29,592.32,0.30990243]
["bitfinex-derivatives","BNBF0:USTF0",1742012417283,0.782,593.32,592.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742012417482,0.29364363,593.28,592.34,0.30990243]
["bitfinex-derivatives","BNBF0:USTF0",1742012419884,0.29364363,593.28,592.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742012420184,0.195,593.32,592.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742012420383,0.29358913,593.27,592.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742012420786,0.29358913,593.27,592.34,0.30993904]
["bitfinex-derivatives","BNBF0:USTF0",1742012420987,0.587,593.26,592.34,0.30993904]
["bitfinex-derivatives","BNBF0:USTF0",1742012421385,0.587,593.26,592.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742012421587,0.587,593.26,592.34,0.30991961]
["bitfinex-derivatives","BNBF0:USTF0",1742012421786,0.587,593.26,592.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742012421987,0.587,593.26,592.34,0.30991517]
["bitfinex-derivatives","BNBF0:USTF0",1742012422693,0.587,593.26,592.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742012423494,0.29364858,593.25,592.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742012424695,0.29364858,593.25,592.34,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1742012425295,0.195,593.24,592.34,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1742012425496,0.195,593.24,592.35,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1742012426390,0.29364611,593.23,592.35,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1742012428298,0.29364611,593.23,592.36,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742012428896,0.29364611,593.23,592.37,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742012429198,0.195,593.24,592.37,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742012429396,0.29364363,593.22,592.37,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742012429997,0.29364363,593.22,592.38,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1742012432093,0.195,593.24,592.38,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1742012432701,0.29364487,593.21,592.38,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1742012432901,0.29364487,593.21,592.39,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1742012435100,0.195,593.24,592.39,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1742012435501,0.29364363,593.2,592.39,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1742012438204,0.195,593.24,592.39,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1742012438406,0.29364363,593.2,592.4,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1742012440604,0.195,593.24,592.4,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1742012442201,0.587,593.23,592.4,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1742012443806,0.587,593.23,592.4,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1742012445599,0.587,593.23,592.4,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1742012446508,0.587,593.23,592.4,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1742012447108,0.587,593.23,592.4,3.693]
["bitfinex-derivatives","BNBF0:USTF0",1742012452415,0.587,593.23,592.41,0.30968853]
["bitfinex-derivatives","BNBF0:USTF0",1742012453015,0.587,593.23,592.4,3.693]
["bitfinex-derivatives","BNBF0:USTF0",1742012453816,0.587,593.23,592.4,4.267]
["bitfinex-derivatives","BNBF0:USTF0",1742012454614,0.195,593.22,592.4,4.267]
["bitfinex-derivatives","BNBF0:USTF0",1742012454917,0.195,593.22,592.41,0.30957073]
["bitfinex-derivatives","BNBF0:USTF0",1742012455317,0.195,593.22,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1742012456416,0.195,593.22,592.42,1.20659832]
["bitfinex-derivatives","BNBF0:USTF0",1742012459620,0.195,593.22,592.42,1.83259832]
["bitfinex-derivatives","BNBF0:USTF0",1742012467226,0.195,593.22,592.43,0.3094862]
["bitfinex-derivatives","BNBF0:USTF0",1742012467629,0.195,593.22,592.43,1.0084862]
["bitfinex-derivatives","BNBF0:USTF0",1742012467922,0.195,593.22,592.44,0.3094862]
["bitfinex-derivatives","BNBF0:USTF0",1742012469327,0.195,593.22,592.43,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1742012469522,0.195,593.22,592.44,0.30950107]
["bitfinex-derivatives","BNBF0:USTF0",1742012471330,0.195,593.22,592.43,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1742012471630,0.586,593.21,592.44,0.30959045]
["bitfinex-derivatives","BNBF0:USTF0",1742012473128,0.586,593.21,592.43,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1742012473328,0.586,593.21,592.44,0.647122]
["bitfinex-derivatives","BNBF0:USTF0",1742012473530,0.586,593.21,592.45,0.64711631]
["bitfinex-derivatives","BNBF0:USTF0",1742012473731,0.586,593.21,592.46,0.64711061]
["bitfinex-derivatives","BNBF0:USTF0",1742012474029,0.586,593.21,592.47,0.64710491]
["bitfinex-derivatives","BNBF0:USTF0",1742012474229,0.586,593.21,592.48,0.30953508]
["bitfinex-derivatives","BNBF0:USTF0",1742012474429,0.586,593.21,592.48,1.03553508]
["bitfinex-derivatives","BNBF0:USTF0",1742012474629,0.586,593.21,592.49,1.92653508]
["bitfinex-derivatives","BNBF0:USTF0",1742012474832,0.586,593.21,592.5,0.30953508]
["bitfinex-derivatives","BNBF0:USTF0",1742012475129,0.586,593.21,592.51,0.64709981]
["bitfinex-derivatives","BNBF0:USTF0",1742012475338,0.586,593.21,592.52,0.64709411]
["bitfinex-derivatives","BNBF0:USTF0",1742012475538,0.586,593.21,592.53,0.30955277]
["bitfinex-derivatives","BNBF0:USTF0",1742012476733,0.586,593.21,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1742012476936,0.586,593.21,592.55,0.30948617]
["bitfinex-derivatives","BNBF0:USTF0",1742012477340,0.586,593.21,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1742012477536,0.586,593.21,592.57,0.30948617]
["bitfinex-derivatives","BNBF0:USTF0",1742012477737,0.586,593.21,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1742012477937,0.586,593.21,592.59,0.30948617]
["bitfinex-derivatives","BNBF0:USTF0",1742012478734,0.586,593.21,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1742012478935,0.586,593.21,592.59,0.30944026]
["bitfinex-derivatives","BNBF0:USTF0",1742012482444,0.586,593.21,592.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1742012482644,0.586,593.21,592.61,0.30944026]
["bitfinex-derivatives","BNBF0:USTF0",1742012483539,0.586,593.21,592.62,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1742012483839,0.586,593.21,592.63,0.30944026]
["bitfinex-derivatives","BNBF0:USTF0",1742012484043,0.586,593.21,592.62,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1742012484244,0.586,593.21,592.63,0.30943766]
["bitfinex-derivatives","BNBF0:USTF0",1742012486038,0.586,593.21,592.62,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1742012486239,0.586,593.21,592.63,0.30941432]
["bitfinex-derivatives","BNBF0:USTF0",1742012486444,0.195,593.2,592.63,0.30941432]
["bitfinex-derivatives","BNBF0:USTF0",1742012487042,0.195,593.2,592.62,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1742012487245,0.195,593.2,592.63,0.30940223]
["bitfinex-derivatives","BNBF0:USTF0",1742012488045,0.195,593.2,592.64,0.30941319]
["bitfinex-derivatives","BNBF0:USTF0",1742012488345,0.195,593.2,592.65,0.30941319]
["bitfinex-derivatives","BNBF0:USTF0",1742012488542,0.195,593.2,592.66,0.30941319]
["bitfinex-derivatives","BNBF0:USTF0",1742012488742,0.195,593.2,592.63,0.30941319]
["bitfinex-derivatives","BNBF0:USTF0",1742012488948,0.195,593.2,592.64,0.30941608]
["bitfinex-derivatives","BNBF0:USTF0",1742012489250,0.195,593.2,592.65,0.30941608]
["bitfinex-derivatives","BNBF0:USTF0",1742012489447,0.195,593.2,592.63,0.30941608]
["bitfinex-derivatives","BNBF0:USTF0",1742012489743,0.195,593.2,592.64,0.30941608]
["bitfinex-derivatives","BNBF0:USTF0",1742012489941,0.195,593.2,592.65,0.30941608]
["bitfinex-derivatives","BNBF0:USTF0",1742012490141,0.195,593.2,592.63,0.30941608]
["bitfinex-derivatives","BNBF0:USTF0",1742012490346,0.195,593.2,592.65,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742012490545,0.195,593.2,592.66,0.30941608]
["bitfinex-derivatives","BNBF0:USTF0",1742012490843,0.195,593.2,592.67,0.30940067]
["bitfinex-derivatives","BNBF0:USTF0",1742012491044,0.195,593.2,592.66,0.30940067]
["bitfinex-derivatives","BNBF0:USTF0",1742012491247,0.195,593.2,592.65,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742012491448,0.195,593.2,592.66,0.30940396]
["bitfinex-derivatives","BNBF0:USTF0",1742012491749,0.195,593.2,592.67,0.30940641]
["bitfinex-derivatives","BNBF0:USTF0",1742012491945,0.195,593.2,592.65,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742012492348,0.195,593.2,592.66,0.30940663]
["bitfinex-derivatives","BNBF0:USTF0",1742012493051,0.195,593.2,592.66,1.03940663]
["bitfinex-derivatives","BNBF0:USTF0",1742012493248,0.195,593.2,592.67,0.30940663]
["bitfinex-derivatives","BNBF0:USTF0",1742012493651,0.195,593.2,592.68,0.30944557]
["bitfinex-derivatives","BNBF0:USTF0",1742012493847,0.195,593.2,592.67,0.30944557]
["bitfinex-derivatives","BNBF0:USTF0",1742012494052,0.195,593.2,592.68,0.30944557]
["bitfinex-derivatives","BNBF0:USTF0",1742012494355,0.195,593.2,592.69,0.6468901]
["bitfinex-derivatives","BNBF0:USTF0",1742012494652,0.195,593.2,592.7,1.3788844]
["bitfinex-derivatives","BNBF0:USTF0",1742012494954,0.195,593.2,592.71,0.64687871]
["bitfinex-derivatives","BNBF0:USTF0",1742012495152,0.195,593.2,592.72,0.64687302]
["bitfinex-derivatives","BNBF0:USTF0",1742012495354,0.195,593.2,592.73,0.64686733]
["bitfinex-derivatives","BNBF0:USTF0",1742012495555,0.195,593.2,592.74,0.64686163]
["bitfinex-derivatives","BNBF0:USTF0",1742012495754,0.195,593.2,592.75,0.64685594]
["bitfinex-derivatives","BNBF0:USTF0",1742012495954,0.195,593.2,592.76,0.64685025]
["bitfinex-derivatives","BNBF0:USTF0",1742012496155,0.195,593.2,592.77,0.64684456]
["bitfinex-derivatives","BNBF0:USTF0",1742012496355,0.195,593.2,592.78,0.64683886]
["bitfinex-derivatives","BNBF0:USTF0",1742012496556,0.195,593.2,592.79,0.30944557]
["bitfinex-derivatives","BNBF0:USTF0",1742012499056,0.195,593.2,592.8,0.3090822]
["bitfinex-derivatives","BNBF0:USTF0",1742012499356,0.195,593.2,592.81,0.3090822]
["bitfinex-derivatives","BNBF0:USTF0",1742012499553,0.195,593.2,592.79,0.3090822]
["bitfinex-derivatives","BNBF0:USTF0",1742012499754,0.195,593.2,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1742012499755,0.195,593.2,592.8,0.3090822]
["bitfinex-derivatives","BNBF0:USTF0",1742012499958,0.195,593.2,592.81,0.3090822]
["bitfinex-derivatives","BNBF0:USTF0",1742012500158,0.195,593.2,592.79,0.3090822]
["bitfinex-derivatives","BNBF0:USTF0",1742012500353,0.195,593.2,592.8,0.3090822]
["bitfinex-derivatives","BNBF0:USTF0",1742012500553,0.195,593.2,592.79,0.3090822]
["bitfinex-derivatives","BNBF0:USTF0",1742012500758,0.195,593.2,592.8,0.3090822]
["bitfinex-derivatives","BNBF0:USTF0",1742012500955,0.195,593.2,592.79,0.3090822]
["bitfinex-derivatives","BNBF0:USTF0",1742012501154,0.195,593.2,592.81,0.3090822]
["bitfinex-derivatives","BNBF0:USTF0",1742012501354,0.195,593.2,592.82,0.3090822]
["bitfinex-derivatives","BNBF0:USTF0",1742012501558,0.195,593.2,592.83,0.3090822]
["bitfinex-derivatives","BNBF0:USTF0",1742012501759,0.195,593.2,592.79,0.3090822]
["bitfinex-derivatives","BNBF0:USTF0",1742012501960,0.195,593.2,592.8,0.3090822]
["bitfinex-derivatives","BNBF0:USTF0",1742012502162,0.195,593.2,592.79,0.3090822]
["bitfinex-derivatives","BNBF0:USTF0",1742012502362,0.195,593.2,592.8,0.3090822]
["bitfinex-derivatives","BNBF0:USTF0",1742012502564,0.195,593.2,592.79,0.3090822]
["bitfinex-derivatives","BNBF0:USTF0",1742012502759,0.195,593.2,592.8,0.3090822]
["bitfinex-derivatives","BNBF0:USTF0",1742012503063,0.195,593.2,592.81,0.3090822]
["bitfinex-derivatives","BNBF0:USTF0",1742012503365,0.195,593.2,592.82,0.3090822]
["bitfinex-derivatives","BNBF0:USTF0",1742012503564,0.195,593.2,592.83,0.3090822]
["bitfinex-derivatives","BNBF0:USTF0",1742012503863,0.195,593.2,592.84,0.3090822]
["bitfinex-derivatives","BNBF0:USTF0",1742012504064,0.195,593.2,592.85,0.3090822]
["bitfinex-derivatives","BNBF0:USTF0",1742012504260,0.195,593.2,592.86,0.3090822]
["bitfinex-derivatives","BNBF0:USTF0",1742012504468,0.195,593.2,592.87,0.3090822]
["bitfinex-derivatives","BNBF0:USTF0",1742012504764,0.195,593.2,592.88,0.3090822]
["bitfinex-derivatives","BNBF0:USTF0",1742012504959,0.195,593.2,592.89,0.3090822]
["bitfinex-derivatives","BNBF0:USTF0",1742012505259,0.195,593.2,592.9,0.3090822]
["bitfinex-derivatives","BNBF0:USTF0",1742012505461,0.195,593.2,592.79,0.3090822]
["bitfinex-derivatives","BNBF0:USTF0",1742012505665,0.195,593.2,592.8,0.3090822]
["bitfinex-derivatives","BNBF0:USTF0",1742012505863,0.195,593.2,592.78,1.25639329]
["bitfinex-derivatives","BNBF0:USTF0",1742012505864,0.195,593.2,592.81,0.3090822]
["bitfinex-derivatives","BNBF0:USTF0",1742012506065,0.195,593.2,592.79,0.3090822]
["bitfinex-derivatives","BNBF0:USTF0",1742012506365,0.195,593.2,592.8,0.3090822]
["bitfinex-derivatives","BNBF0:USTF0",1742012506568,0.195,593.2,592.79,0.3090822]
["bitfinex-derivatives","BNBF0:USTF0",1742012506865,0.195,593.2,592.8,0.3090822]
["bitfinex-derivatives","BNBF0:USTF0",1742012507058,0.195,593.2,592.81,0.30907544]
["bitfinex-derivatives","BNBF0:USTF0",1742012507262,0.195,593.2,592.79,0.30907544]
["bitfinex-derivatives","BNBF0:USTF0",1742012507465,0.195,593.2,592.8,0.30907544]
["bitfinex-derivatives","BNBF0:USTF0",1742012507664,0.195,593.2,592.79,0.30907544]
["bitfinex-derivatives","BNBF0:USTF0",1742012507865,0.195,593.2,592.8,0.30907544]
["bitfinex-derivatives","BNBF0:USTF0",1742012508061,0.195,593.2,592.79,0.30907544]
["bitfinex-derivatives","BNBF0:USTF0",1742012508260,0.195,593.2,592.78,1.25639329]
["bitfinex-derivatives","BNBF0:USTF0",1742012508462,0.195,593.2,592.79,0.30908115]
["bitfinex-derivatives","BNBF0:USTF0",1742012511867,0.195,593.2,592.78,3.91439329]
["bitfinex-derivatives","BNBF0:USTF0",1742012512171,0.195,593.2,592.79,0.30920685]
["bitfinex-derivatives","BNBF0:USTF0",1742012515668,0.195,593.2,592.8,0.3092248]
["bitfinex-derivatives","BNBF0:USTF0",1742012515868,0.195,593.2,592.81,0.3092248]
["bitfinex-derivatives","BNBF0:USTF0",1742012516064,2.38503654,594.46,592.82,0.3092248]
["bitfinex-derivatives","BNBF0:USTF0",1742012516269,0.33645111,594.44,592.79,0.3092248]
["bitfinex-derivatives","BNBF0:USTF0",1742012516468,0.30926173,594.43,592.8,0.3092248]
["bitfinex-derivatives","BNBF0:USTF0",1742012516670,0.33646809,594.41,592.81,0.3092248]
["bitfinex-derivatives","BNBF0:USTF0",1742012516870,0.30926173,594.4,592.82,0.3092248]
["bitfinex-derivatives","BNBF0:USTF0",1742012517072,0.33648507,594.38,592.79,0.3092248]
["bitfinex-derivatives","BNBF0:USTF0",1742012517270,0.33648507,594.38,592.8,0.3092248]
["bitfinex-derivatives","BNBF0:USTF0",1742012517271,0.30926173,594.37,592.8,0.3092248]
["bitfinex-derivatives","BNBF0:USTF0",1742012517469,0.33650206,594.35,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1742012517673,0.30926173,594.34,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1742012517870,0.33651338,594.33,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1742012518173,0.30926173,594.32,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1742012518374,0.3365247,594.31,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1742012518775,0.30920728,594.3,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1742012518975,0.33653603,594.29,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1742012519177,0.30920728,594.28,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1742012519377,0.33654736,594.27,592.81,0.30899119]
["bitfinex-derivatives","BNBF0:USTF0",1742012519578,0.30920728,594.26,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1742012519770,0.33655868,594.25,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1742012519975,0.30920728,594.24,592.83,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742012520175,0.33657001,594.23,592.83,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742012520372,0.30920728,594.22,592.83,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742012520681,0.33658134,594.21,592.83,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742012520871,0.30925973,594.2,592.83,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742012521077,0.33659267,594.19,592.83,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742012521278,0.30925973,594.18,592.83,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742012521477,0.336604,594.17,592.83,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742012521775,0.309258,594.16,592.83,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742012521978,0.33661533,594.15,592.83,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742012522178,0.309258,594.14,592.83,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742012522474,0.64587989,594.13,592.83,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742012522678,0.33663233,594.12,592.83,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742012522880,0.30925323,594.11,592.84,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742012524481,0.30924398,594.1,592.84,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742012524682,0.30924398,594.11,592.84,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742012524884,0.30924398,594.1,592.84,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742012525085,0.30924398,594.11,592.84,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742012525277,0.30924398,594.1,592.84,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742012525477,0.33663233,594.12,592.84,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742012525478,0.60256461,594.09,592.84,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742012525681,0.30924398,594.08,592.84,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742012526178,0.29332063,594.09,592.84,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742012526380,0.3092475,594.08,592.85,0.30907376]
["bitfinex-derivatives","BNBF0:USTF0",1742012528380,0.3092475,594.11,592.85,0.30907376]
["bitfinex-derivatives","BNBF0:USTF0",1742012528582,0.29332434,594.07,592.85,0.30907376]
["bitfinex-derivatives","BNBF0:USTF0",1742012528782,0.3092475,594.06,592.85,0.30907376]
["bitfinex-derivatives","BNBF0:USTF0",1742012530282,0.3092475,594.06,592.86,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742012530479,0.3092475,594.06,592.87,0.30907376]
["bitfinex-derivatives","BNBF0:USTF0",1742012531882,0.3092475,594.06,592.88,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742012532085,0.3092475,594.06,592.89,0.30907376]
["bitfinex-derivatives","BNBF0:USTF0",1742012533489,0.29332434,594.07,592.88,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742012533683,0.30925015,594.06,592.89,0.30910308]
["bitfinex-derivatives","BNBF0:USTF0",1742012534589,0.60257696,594.05,592.89,0.30910308]
["bitfinex-derivatives","BNBF0:USTF0",1742012534788,0.30925015,594.04,592.9,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742012534992,0.50325015,594.04,592.9,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742012535193,0.194,594.04,592.9,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742012535396,0.30925358,594.03,592.9,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742012536789,0.30925358,594.03,592.9,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1742012537497,0.29332681,594.02,592.9,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1742012537792,0.30925358,594.01,592.9,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1742012538196,0.30925358,594.01,592.9,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1742012539099,0.29332681,594.02,592.9,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1742012539302,0.30926562,594.01,592.9,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1742012540402,0.30926562,594.0,592.9,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1742012540602,0.30926562,593.99,592.9,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1742012541597,0.30926562,593.99,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1742012541803,0.30926562,593.99,592.9,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1742012543504,0.60262334,593.98,592.9,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1742012543703,0.30926562,593.97,592.9,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1742012544803,0.64598296,593.97,592.9,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1742012545203,0.30926562,593.96,592.9,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1742012546007,0.33672868,593.95,592.9,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1742012546205,0.30926562,593.94,592.9,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1742012546401,0.194,594.04,592.9,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1742012546402,0.64606991,593.93,592.9,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1742012546606,0.64607558,593.92,592.9,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1742012546807,0.64608125,593.91,592.9,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1742012547107,0.64608692,593.9,592.9,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1742012547304,0.6460926,593.89,592.9,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1742012547502,0.3093299,593.88,592.9,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1742012547806,0.64609827,593.88,592.9,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1742012548004,0.3093299,593.87,592.9,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1742012548908,0.29340224,593.86,592.9,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1742012549202,0.3093299,593.85,592.9,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1742012549608,0.194,593.84,592.9,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1742012549906,0.3093299,593.83,592.9,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1742012550903,0.194,593.84,592.9,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1742012551106,0.3093511,593.83,592.9,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1742012551804,0.8943511,593.83,592.9,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1742012552009,0.3093511,593.82,592.9,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1742012552504,0.2934208,593.81,592.9,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1742012552710,0.3093511,593.8,592.9,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1742012554608,0.3093511,593.8,592.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1742012555509,0.29342327,593.79,592.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1742012555909,0.3093511,593.78,592.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1742012557212,0.29342327,593.79,592.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1742012557412,0.3093789,593.78,592.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1742012558406,0.3093789,593.77,592.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1742012558612,0.3093789,593.76,592.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1742012559312,0.3093792,593.75,592.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1742012559508,0.3093792,593.74,592.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1742012559711,0.3093792,593.73,592.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1742012560012,0.3093792,593.72,592.9,6.169]
["bitfinex-derivatives","BNBF0:USTF0",1742012560312,0.3093792,593.71,592.9,6.169]
["bitfinex-derivatives","BNBF0:USTF0",1742012560611,0.3093792,593.7,592.9,6.169]
["bitfinex-derivatives","BNBF0:USTF0",1742012560812,0.3093792,593.76,592.9,6.169]
["bitfinex-derivatives","BNBF0:USTF0",1742012561014,0.3093792,593.75,592.9,6.169]
["bitfinex-derivatives","BNBF0:USTF0",1742012561312,0.3093792,593.74,592.9,6.169]
["bitfinex-derivatives","BNBF0:USTF0",1742012561512,0.29342822,593.74,592.9,6.169]
["bitfinex-derivatives","BNBF0:USTF0",1742012561712,0.3093792,593.73,592.9,6.169]
["bitfinex-derivatives","BNBF0:USTF0",1742012563111,0.194,593.72,592.9,6.169]
["bitfinex-derivatives","BNBF0:USTF0",1742012564514,0.29340595,593.71,592.9,6.169]
["bitfinex-derivatives","BNBF0:USTF0",1742012567113,0.194,593.72,592.9,6.169]
["bitfinex-derivatives","BNBF0:USTF0",1742012567417,0.29340595,593.7,592.9,6.169]
["bitfinex-derivatives","BNBF0:USTF0",1742012570220,0.194,593.72,592.9,6.169]
["bitfinex-derivatives","BNBF0:USTF0",1742012570719,0.29340595,593.69,592.9,6.169]
["bitfinex-derivatives","BNBF0:USTF0",1742012573120,0.30936898,593.68,592.9,6.169]
["bitfinex-derivatives","BNBF0:USTF0",1742012573621,0.60279225,593.67,592.9,6.169]
["bitfinex-derivatives","BNBF0:USTF0",1742012573819,0.30936898,593.66,592.9,6.169]
["bitfinex-derivatives","BNBF0:USTF0",1742012575719,0.586,593.65,592.9,6.169]
["bitfinex-derivatives","BNBF0:USTF0",1742012575921,0.30936898,593.64,592.9,6.169]
["bitfinex-derivatives","BNBF0:USTF0",1742012576722,0.586,593.65,592.9,6.169]
["bitfinex-derivatives","BNBF0:USTF0",1742012585720,0.194,593.64,592.9,6.169]
["bitfinex-derivatives","BNBF0:USTF0",1742012589426,0.30935024,593.63,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012590723,0.586,593.62,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012600535,0.29343935,593.61,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012603340,0.586,593.62,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012603738,0.29346162,593.6,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012606339,0.194,593.64,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012606643,0.29331693,593.59,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012608139,0.586,593.58,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012609741,0.78,593.58,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012684623,0.2934542,593.57,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012687323,5.90479443,594.33,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012687521,0.3365247,594.31,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012687724,0.29336143,593.56,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012687924,0.194,594.3,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012688128,0.33654169,594.28,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012688325,0.30939533,594.27,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012688524,0.33655868,594.25,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012688721,0.30939533,594.24,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012688928,0.30939533,594.23,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012689226,0.33658134,594.21,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012689427,0.30939533,594.2,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012689726,0.33659833,594.18,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012689928,0.30939533,594.17,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012690124,0.33661533,594.15,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012690322,0.30939511,594.14,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012690526,0.33663233,594.12,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012690721,0.30939511,594.11,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012690926,0.33664932,594.09,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012691221,0.30939511,594.08,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012691427,0.33666633,594.06,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012691628,0.30939511,594.05,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012691822,0.33668333,594.03,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012692021,0.30938806,594.02,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012692326,0.33670033,594.0,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012692625,0.30938806,593.99,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012693129,0.33671167,593.98,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012693323,0.30938806,593.97,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012693526,0.63008125,593.97,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012694923,0.30931121,593.96,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012695826,0.30931174,593.95,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012696029,0.30931174,593.94,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012696229,0.30931174,593.93,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012696529,0.30931174,593.92,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012696830,0.30931174,593.91,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012697428,0.29335154,593.92,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012697729,0.30927854,593.91,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012699426,0.30927854,593.96,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012699726,0.29333671,593.9,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012699925,0.30929687,593.89,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012701031,0.3093048,593.88,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012701227,0.3093048,593.89,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012701424,0.3093048,593.88,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012701630,0.3093048,593.89,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012701827,0.3093048,593.88,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012702233,0.3093048,593.87,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012702430,0.33671734,593.97,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012702636,0.2933602,593.87,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012702936,0.30930407,593.86,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012703234,0.30930407,593.85,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012703438,0.30930407,593.96,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012704340,0.33671734,593.97,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012704539,0.29335154,593.95,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012704729,0.30929565,593.94,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012705529,0.30929565,593.96,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012705736,0.30929565,593.95,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012706035,0.30929565,593.94,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012706236,0.30929565,593.93,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012706438,0.30929565,593.92,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012706636,0.30929565,593.96,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012706934,0.30929565,593.95,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012707136,0.30929565,593.96,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012707335,0.33671734,593.97,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012707336,0.30929565,593.95,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012707535,0.30929565,593.94,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012708031,0.30929565,593.93,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012708229,0.30929565,593.92,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012708435,0.30929565,593.96,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012708734,0.29333671,593.92,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012708935,0.30929565,593.91,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012709138,0.29333671,593.92,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012709937,0.30927787,593.91,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012710637,0.29333671,593.92,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012711238,0.33671734,593.97,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012711439,0.30927787,593.96,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012711635,0.29333671,593.91,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012711836,0.30927787,593.9,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012713432,0.30928473,593.89,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012713637,0.30928473,593.88,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012713833,0.30928473,593.87,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012714036,0.29333671,593.91,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012714341,0.194,593.86,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012717641,0.29333671,593.85,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012718239,0.30927483,593.84,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012718941,0.585,593.83,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012719142,0.30927483,593.82,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012720444,0.585,593.83,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012732057,0.779,593.83,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012739365,0.779,593.83,592.91,0.30942753]
["bitfinex-derivatives","BNBF0:USTF0",1742012739570,0.779,593.83,592.9,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1742012739774,0.779,593.83,592.91,0.30942785]
["bitfinex-derivatives","BNBF0:USTF0",1742012739969,0.779,593.83,592.79,0.29333423]
["bitfinex-derivatives","BNBF0:USTF0",1742012740166,0.779,593.83,592.8,0.6468138]
["bitfinex-derivatives","BNBF0:USTF0",1742012740471,0.779,593.83,592.81,0.64680811]
["bitfinex-derivatives","BNBF0:USTF0",1742012740671,0.779,593.83,592.82,0.64680242]
["bitfinex-derivatives","BNBF0:USTF0",1742012740867,0.779,593.83,592.83,0.64679673]
["bitfinex-derivatives","BNBF0:USTF0",1742012741070,0.779,593.83,592.84,0.64679104]
["bitfinex-derivatives","BNBF0:USTF0",1742012741266,0.779,593.83,592.85,0.30943189]
["bitfinex-derivatives","BNBF0:USTF0",1742012741669,0.779,593.83,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1742012741866,0.779,593.83,592.87,0.30943189]
["bitfinex-derivatives","BNBF0:USTF0",1742012742172,0.779,593.83,592.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742012742368,0.779,593.83,592.89,0.30943189]
["bitfinex-derivatives","BNBF0:USTF0",1742012742573,0.779,593.83,592.89,3.97643189]
["bitfinex-derivatives","BNBF0:USTF0",1742012742773,0.779,593.83,592.9,0.30943189]
["bitfinex-derivatives","BNBF0:USTF0",1742012743169,0.779,593.83,592.89,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1742012743373,0.779,593.83,592.9,1.07642588]
["bitfinex-derivatives","BNBF0:USTF0",1742012743569,0.779,593.83,592.91,0.30942588]
["bitfinex-derivatives","BNBF0:USTF0",1742012747070,0.779,593.83,592.92,0.30939281]
["bitfinex-derivatives","BNBF0:USTF0",1742012747276,0.779,593.83,592.91,0.30939281]
["bitfinex-derivatives","BNBF0:USTF0",1742012747471,0.779,593.83,592.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1742012747472,0.779,593.83,592.92,0.30939281]
["bitfinex-derivatives","BNBF0:USTF0",1742012747777,0.779,593.83,592.93,0.30939281]
["bitfinex-derivatives","BNBF0:USTF0",1742012747970,0.779,593.83,592.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1742012747971,0.779,593.83,592.91,0.30939281]
["bitfinex-derivatives","BNBF0:USTF0",1742012748173,0.779,593.83,592.92,0.30939281]
["bitfinex-derivatives","BNBF0:USTF0",1742012748478,0.779,593.83,592.93,0.30939281]
["bitfinex-derivatives","BNBF0:USTF0",1742012748776,0.779,593.83,592.91,0.30939281]
["bitfinex-derivatives","BNBF0:USTF0",1742012748971,0.779,593.83,592.92,0.30939281]
["bitfinex-derivatives","BNBF0:USTF0",1742012749173,0.779,593.83,592.93,0.30939281]
["bitfinex-derivatives","BNBF0:USTF0",1742012749380,0.779,593.83,592.91,0.30939281]
["bitfinex-derivatives","BNBF0:USTF0",1742012749677,0.779,593.83,592.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1742012750679,1.07235401,593.83,592.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1742012753276,0.779,593.83,592.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1742012753681,1.07235401,593.83,592.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1742012756286,0.779,593.83,592.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1742012756680,0.29340101,593.82,592.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1742012758580,0.6302034,593.82,592.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1742012758781,0.30937641,593.81,592.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1742012759184,0.30937641,593.81,592.9,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1742012759683,0.64618447,593.81,592.9,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1742012759888,0.30937641,593.8,592.9,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1742012760282,0.585,593.79,592.9,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1742012760687,0.30937641,593.78,592.9,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1742012761288,0.585,593.79,592.9,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1742012761594,0.29342822,593.77,592.9,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1742012761791,0.3093884,593.76,592.9,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1742012762086,0.3093884,593.76,592.9,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1742012762488,0.3093884,593.75,592.9,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1742012762682,0.29343069,593.75,592.9,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1742012763487,0.194,593.74,592.9,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1742012763988,0.30938251,593.73,592.9,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1742012765597,0.29343317,593.72,592.9,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1742012765795,0.30938251,593.71,592.9,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1742012765993,0.29343317,593.72,592.9,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1742012768198,0.29343317,593.72,592.9,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1742012768391,0.194,593.74,592.9,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1742012768601,0.29342822,593.71,592.9,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1742012769393,0.30938831,593.7,592.9,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1742012769592,0.29342822,593.71,592.9,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1742012770102,0.30938574,593.7,592.9,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1742012770302,0.30938574,593.7,592.9,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1742012770498,0.29342822,593.71,592.9,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1742012770693,0.30938583,593.7,592.9,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1742012771599,0.29343812,593.69,592.9,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1742012771999,0.30938266,593.68,592.9,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1742012774295,0.30937927,593.67,592.9,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1742012774498,0.30937927,593.66,592.9,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1742012775202,0.30937927,593.66,592.9,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1742012775603,0.586,593.65,592.9,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1742012775905,0.30937927,593.64,592.9,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1742012777797,0.29343317,593.63,592.9,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1742012778001,0.30937927,593.62,592.9,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1742012780402,0.194,593.61,592.9,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1742012780604,0.30937927,593.6,592.9,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1742012781603,0.48743812,593.61,592.9,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1742012781803,0.30938025,593.6,592.9,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1742012782803,0.48743812,593.61,592.9,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1742012786301,0.194,593.61,592.9,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1742012799616,0.586,593.6,592.9,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1742012804321,0.586,593.6,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012807931,0.29344059,593.59,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012810231,0.194,593.58,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012812737,0.29345173,593.57,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012813331,0.194,593.58,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012813530,0.29345173,593.56,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012816439,0.194,593.58,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012816637,0.29345173,593.55,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012819341,0.194,593.58,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012819735,0.4874443,593.58,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012822346,0.194,593.58,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012822746,0.4874443,593.58,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012825345,0.194,593.58,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012825744,0.4874443,593.58,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012828449,0.194,593.58,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012828649,0.29343935,593.57,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012830252,0.87943935,593.57,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012830852,0.30908394,593.56,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012832659,0.30906864,593.55,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012832856,0.87943935,593.57,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012834359,0.586,593.57,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012834560,0.30906398,593.56,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012834862,0.60254664,593.56,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012835162,0.30906398,593.55,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012836057,0.29348266,593.56,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012836457,0.194,593.55,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012837259,0.30903585,593.54,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012837464,0.194,593.55,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012837665,0.29348266,593.54,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012838368,0.30900865,593.53,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012841665,0.29348266,593.54,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012841870,0.30912052,593.53,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012842971,0.29348266,593.54,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012843366,0.194,593.55,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012843773,0.29348266,593.53,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012846471,0.194,593.55,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012846671,0.29348266,593.52,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012849379,0.194,593.55,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012849678,0.29348266,593.51,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012852385,0.33680806,593.81,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012852587,0.29345296,593.5,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012852982,0.33680806,593.81,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012852983,0.3089939,593.49,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012853190,0.3089939,593.8,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012853381,0.64581331,593.79,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012853585,0.33682508,593.78,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012853783,0.30898645,593.77,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012853988,0.33683643,593.76,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012854287,0.30898645,593.75,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012854488,0.33684777,593.74,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012854685,0.30898645,593.73,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012854890,0.33685912,593.72,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012855086,0.30898645,593.71,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012855295,0.33687047,593.7,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012855692,0.60230163,593.69,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012855886,0.30883629,593.68,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012857390,0.30883092,593.67,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012857590,0.30883092,593.68,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012857790,0.30883092,593.67,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012857988,0.30883092,593.68,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012858594,0.30883092,593.69,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012858796,0.29346781,593.67,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012858998,0.30883092,593.66,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012861597,0.30883092,593.65,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012861794,0.29347029,593.65,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012861994,0.30883092,593.64,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012864501,0.30883092,593.69,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012864701,0.29347276,593.63,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012864903,0.30890192,593.62,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012866604,0.30886785,593.61,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012866905,0.30886785,593.6,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012867104,0.30886785,593.62,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012867304,0.30886785,593.61,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012867605,0.30886785,593.6,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012868404,0.29347524,593.61,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012868604,0.30888355,593.6,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012870709,0.29346286,593.59,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012873310,0.33687047,593.7,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012873809,0.29343441,593.58,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012874011,0.33687047,593.7,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012875112,0.92187047,593.7,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012875814,0.29343441,593.69,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012876311,0.92187047,593.7,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012876816,0.29343441,593.69,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012879514,0.92187047,593.7,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012879709,0.29343441,593.68,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012882417,0.92187047,593.7,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012882617,0.29343441,593.67,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012884011,0.308991,593.66,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012885416,0.194,593.65,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012886310,0.3089916,593.64,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012888819,0.29343812,593.63,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012889112,0.3089916,593.62,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012889318,0.29343812,593.63,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012889517,0.30898277,593.62,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012889718,0.29343812,593.63,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012891422,0.30897719,593.62,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012891628,0.29343441,593.62,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012891821,0.30897719,593.61,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012892527,0.29343441,593.62,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012893225,0.30893684,593.61,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012893924,0.29343441,593.62,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012894125,0.30913478,593.61,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012894625,0.30913478,593.64,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012894818,0.2934443,593.6,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012895421,0.30923371,593.59,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012895926,0.2934443,593.6,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012896227,0.30930903,593.59,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012896422,0.2934443,593.6,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012897829,0.3092729,593.59,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012900535,0.8952729,593.58,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012900741,0.3092729,593.57,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012901329,0.30925818,593.56,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012901530,0.30925818,593.57,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012901737,0.30925818,593.56,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012902037,0.30925818,593.55,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012902336,0.30925818,593.54,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012902530,0.87944678,593.58,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012903438,0.586,593.58,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012903639,0.29344925,593.57,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012904739,0.48744925,593.57,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012906440,0.194,593.57,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012906740,0.48744925,593.57,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012909440,0.194,593.57,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012909838,0.48744925,593.57,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012912339,0.194,593.57,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012912739,0.48743441,593.57,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012914842,1.07343441,593.57,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012915541,0.78,593.57,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012927944,0.30938548,593.56,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012929158,0.586,593.57,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012930756,0.29345296,593.56,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012931656,0.194,593.55,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012933756,0.29345791,593.54,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012936463,0.194,593.55,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012936663,0.29345791,593.54,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012939466,0.194,593.55,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012939665,0.29345791,593.54,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012945563,0.194,593.55,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012945774,0.87946657,593.53,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012948569,0.586,593.53,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012948870,0.29348761,593.52,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012951465,0.586,593.53,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012951668,0.29347029,593.51,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012954569,0.586,593.53,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012954769,0.29347029,593.51,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012957469,0.586,593.53,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012957873,0.29347029,593.51,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012960376,0.586,593.53,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012961674,0.33687047,593.7,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012962778,0.29331322,593.69,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012963375,0.33687047,593.7,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012963577,0.29344925,593.68,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012964384,0.194,593.67,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012965178,0.586,593.66,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012966682,0.60284988,593.65,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012966879,0.30940805,593.64,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012969778,0.29344183,593.65,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012969984,0.30939604,593.64,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012970387,0.29344183,593.65,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012972388,0.586,593.66,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012976591,0.309388,593.65,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012977995,0.586,593.66,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012978597,0.29342327,593.65,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012980198,0.30938874,593.64,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012981803,0.29342575,593.63,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012982100,0.30938874,593.62,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012982703,0.29342575,593.63,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012983001,0.30937988,593.62,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012984100,0.586,593.61,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012986805,0.194,593.6,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012987802,0.30938832,593.59,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742012988005,0.194,593.6,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013005113,0.8954016,593.59,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013005315,0.3094016,593.58,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013007813,0.30940412,593.57,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013008017,0.586,593.59,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013008214,0.30940684,593.58,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013009417,0.586,593.59,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013009622,0.30940197,593.58,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013011421,0.586,593.59,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013011622,0.30947317,593.58,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013014822,0.29348019,593.57,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013015022,0.30947317,593.56,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013017225,0.194,593.55,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013017526,0.30947317,593.54,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013017724,0.60295583,593.54,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013017924,0.30947317,593.53,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013018822,0.29348266,593.54,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013019024,0.30946885,593.53,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013019224,0.29348266,593.54,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013019623,0.30947019,593.53,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013020722,0.194,593.55,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013020923,0.29348637,593.52,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013021123,0.30947027,593.51,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013022029,0.29348637,593.52,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013023424,0.194,593.55,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013023823,0.29348019,593.51,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013026533,0.194,593.55,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013026724,0.29347276,593.5,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013032528,0.30949161,593.49,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013032733,0.2934938,593.49,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013032928,0.30949161,593.48,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013033429,0.30947551,593.47,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013033637,0.30947551,593.48,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013033828,0.30946894,593.47,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013034033,0.30946894,593.46,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013034430,0.30946894,593.45,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013034731,0.30946894,593.44,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013034936,0.30946894,593.48,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013035235,0.2934938,593.49,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013035236,0.30946894,593.47,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013035431,0.30946894,593.48,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013035629,0.29353712,593.46,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013035834,0.30946894,593.45,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013036136,0.89546894,593.45,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013036337,0.30946894,593.44,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013037337,0.586,593.45,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013037639,0.30933759,593.44,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013038733,0.29354207,593.43,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013038934,0.30933759,593.42,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013041738,0.30933759,593.44,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013041937,0.29354455,593.41,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013042142,0.30933759,593.4,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013043441,0.29354455,593.41,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013044238,0.30927301,593.4,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013044439,0.586,593.45,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013044440,0.30927301,593.44,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013044641,0.30927301,593.43,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013044941,0.30927301,593.42,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013045142,0.30927301,593.41,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013045341,0.586,593.45,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013045538,0.30930732,593.44,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013046444,0.586,593.45,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013048952,0.78,593.45,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013058151,0.30903293,593.44,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013058855,0.29354207,593.43,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013059555,0.3090811,593.42,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013059755,0.29351113,593.42,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013061252,0.30906828,593.41,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013061652,0.30908536,593.4,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013061850,0.30908536,593.41,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013062050,0.89508536,593.4,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013062259,0.30908536,593.39,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013062756,0.29354826,593.38,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013063359,0.30905949,593.37,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013063555,0.29354826,593.38,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013063757,0.30897746,593.37,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013065661,0.30897746,593.39,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013065956,0.29356065,593.36,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013066154,0.30897746,593.35,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013066460,0.30892304,593.34,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013066658,0.30892304,593.33,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013066861,0.30892304,593.35,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013067056,0.30892304,593.34,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013067258,0.30892304,593.33,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013067455,0.30892304,593.35,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013067659,0.30892304,593.34,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013067857,0.30892304,593.35,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013068054,0.30891427,593.34,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013068256,0.30891427,593.35,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013068559,0.30891427,593.34,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013068862,0.30891427,593.33,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013069058,0.30891427,593.35,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013069264,0.30891427,593.34,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013069457,0.30891427,593.35,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013069763,0.30891427,593.34,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013069961,0.30891427,593.35,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013070162,0.30891427,593.34,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013070357,0.30891427,593.35,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013070563,0.30891427,593.34,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013070763,0.30891427,593.35,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013071062,0.30891427,593.34,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013071263,0.30891427,593.35,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013071463,0.30891427,593.34,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013071656,0.29356312,593.34,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013071860,0.30891427,593.33,592.9,7.474]
["bitfinex-derivatives","BNBF0:USTF0",1742013072057,0.30891427,593.33,592.9,7.46377704]
["bitfinex-derivatives","BNBF0:USTF0",1742013072263,0.30891427,593.33,592.9,6.707]
["bitfinex-derivatives","BNBF0:USTF0",1742013073060,0.29356312,593.34,592.9,6.707]
["bitfinex-derivatives","BNBF0:USTF0",1742013074463,0.586,593.4,592.9,6.707]
["bitfinex-derivatives","BNBF0:USTF0",1742013074660,0.30819598,593.39,592.9,6.707]
["bitfinex-derivatives","BNBF0:USTF0",1742013076268,0.29354826,593.38,592.9,6.707]
["bitfinex-derivatives","BNBF0:USTF0",1742013076569,0.30819598,593.37,592.9,6.707]
["bitfinex-derivatives","BNBF0:USTF0",1742013077269,0.48754826,593.38,592.9,6.707]
["bitfinex-derivatives","BNBF0:USTF0",1742013077469,0.30823863,593.37,592.9,6.707]
["bitfinex-derivatives","BNBF0:USTF0",1742013077670,0.60178689,593.37,592.9,6.707]
["bitfinex-derivatives","BNBF0:USTF0",1742013077872,0.30823863,593.36,592.9,6.707]
["bitfinex-derivatives","BNBF0:USTF0",1742013081771,0.586,593.35,592.9,6.707]
["bitfinex-derivatives","BNBF0:USTF0",1742013081972,0.30823863,593.34,592.9,6.707]
["bitfinex-derivatives","BNBF0:USTF0",1742013083369,0.30820383,593.33,592.9,6.707]
["bitfinex-derivatives","BNBF0:USTF0",1742013083568,0.30820383,593.32,592.9,6.707]
["bitfinex-derivatives","BNBF0:USTF0",1742013083773,0.30820383,593.31,592.9,6.707]
["bitfinex-derivatives","BNBF0:USTF0",1742013084072,0.30820383,593.3,592.9,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1742013084272,0.30820383,593.34,592.16,0.29354826]
["bitfinex-derivatives","BNBF0:USTF0",1742013084472,0.586,593.35,592.17,0.64771515]
["bitfinex-derivatives","BNBF0:USTF0",1742013084772,0.30820252,593.34,592.18,0.64770944]
["bitfinex-derivatives","BNBF0:USTF0",1742013084967,0.30820252,593.34,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1742013085168,0.30820237,593.33,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1742013085367,0.30820237,593.32,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1742013085567,0.30820237,593.34,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1742013085766,0.30820237,593.33,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1742013085971,0.30820237,593.32,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1742013086169,0.30820237,593.34,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1742013086471,0.586,593.35,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1742013086673,0.30820439,593.34,592.2,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742013086873,0.29364611,593.33,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1742013087075,0.30820439,593.32,592.21,1.28571803]
["bitfinex-derivatives","BNBF0:USTF0",1742013087274,0.30820439,593.32,592.22,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742013087575,0.30820439,593.32,592.22,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1742013087977,0.30820439,593.32,592.23,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742013089479,0.29364611,593.33,592.23,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742013089679,0.30831318,593.32,592.23,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742013090076,0.29364611,593.33,592.23,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742013090279,0.3083233,593.32,592.23,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742013092680,0.3083233,593.34,592.23,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742013092885,0.2936746,593.31,592.23,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742013093179,0.3083233,593.3,592.23,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742013093388,0.5023233,593.3,592.23,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742013093580,0.30825588,593.29,592.23,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742013095783,0.30824257,593.28,592.23,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742013095984,0.29366221,593.28,592.23,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742013096180,0.30824257,593.27,592.23,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742013096480,0.29366221,593.28,592.23,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742013098586,0.194,593.3,592.23,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742013099079,0.29368204,593.27,592.23,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742013101586,0.194,593.3,592.23,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742013101885,0.29368452,593.26,592.23,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742013104283,0.3082828,593.25,592.23,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742013105785,0.3082828,593.25,592.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742013106088,0.3082828,593.25,592.24,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1742013106588,0.3082828,593.25,592.25,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742013107889,0.60194377,593.24,592.25,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742013108188,0.29366097,593.24,592.25,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742013108886,0.29366097,593.24,592.26,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742013110188,0.29366097,593.24,592.27,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1742013110488,0.586,593.35,592.27,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1742013110689,0.30833199,593.34,592.27,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1742013110889,0.29364239,593.23,592.27,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1742013111088,0.586,593.35,592.27,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1742013111281,0.30833761,593.34,592.27,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1742013112089,0.33687047,593.7,592.27,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1742013112390,0.30833888,593.69,592.27,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1742013112583,0.33688749,593.67,592.27,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1742013112782,0.30833587,593.66,592.27,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1742013113586,0.194,593.65,592.27,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1742013113789,0.64524039,593.64,592.27,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1742013113983,0.30833587,593.63,592.27,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1742013114186,0.3083432,593.62,592.27,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1742013114385,0.33692154,593.61,592.27,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1742013114589,0.3083432,593.6,592.27,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1742013114789,0.33693289,593.59,592.27,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1742013114989,0.3083432,593.58,592.27,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1742013115382,0.33694425,593.57,592.27,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1742013115587,0.3083432,593.56,592.27,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1742013115791,0.586,593.55,592.27,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1742013116189,0.30844298,593.54,592.27,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1742013116585,0.30844298,593.54,592.27,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1742013116789,0.29359532,593.53,592.27,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1742013117084,0.30844298,593.52,592.27,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1742013117690,0.29359532,593.53,592.27,3.70068382]
["bitfinex-derivatives","BNBF0:USTF0",1742013117886,0.30829175,593.52,592.27,4.69668382]
["bitfinex-derivatives","BNBF0:USTF0",1742013119389,0.29359532,593.53,592.27,4.69668382]
["bitfinex-derivatives","BNBF0:USTF0",1742013119588,0.33697263,593.52,592.27,4.69668382]
["bitfinex-derivatives","BNBF0:USTF0",1742013120387,0.30823182,593.51,592.27,4.69668382]
["bitfinex-derivatives","BNBF0:USTF0",1742013120588,0.33698399,593.5,592.27,4.69668382]
["bitfinex-derivatives","BNBF0:USTF0",1742013120786,0.30823182,593.49,592.27,4.69668382]
["bitfinex-derivatives","BNBF0:USTF0",1742013120988,0.33699534,593.48,592.27,4.69668382]
["bitfinex-derivatives","BNBF0:USTF0",1742013121188,0.3082204,593.47,592.27,4.69668382]
["bitfinex-derivatives","BNBF0:USTF0",1742013121387,0.3370067,593.46,592.27,4.69668382]
["bitfinex-derivatives","BNBF0:USTF0",1742013121593,0.3082204,593.45,592.27,4.69668382]
["bitfinex-derivatives","BNBF0:USTF0",1742013121793,0.33701806,593.44,592.27,4.69668382]
["bitfinex-derivatives","BNBF0:USTF0",1742013121993,0.3082204,593.43,592.27,4.69668382]
["bitfinex-derivatives","BNBF0:USTF0",1742013122194,0.33702942,593.42,592.27,4.69668382]
["bitfinex-derivatives","BNBF0:USTF0",1742013122389,0.3082204,593.41,592.27,4.69668382]
["bitfinex-derivatives","BNBF0:USTF0",1742013122889,0.33704078,593.4,592.27,4.69668382]
["bitfinex-derivatives","BNBF0:USTF0",1742013123093,0.3082204,593.39,592.27,4.69668382]
["bitfinex-derivatives","BNBF0:USTF0",1742013123593,0.33705214,593.38,592.27,4.69668382]
["bitfinex-derivatives","BNBF0:USTF0",1742013123795,0.3082204,593.37,592.27,4.69668382]
["bitfinex-derivatives","BNBF0:USTF0",1742013124397,0.3082204,593.37,592.27,5.71368382]
["bitfinex-derivatives","BNBF0:USTF0",1742013124796,0.30814049,593.36,592.27,5.71368382]
["bitfinex-derivatives","BNBF0:USTF0",1742013125096,0.30814049,593.35,592.27,5.71368382]
["bitfinex-derivatives","BNBF0:USTF0",1742013125296,0.30813902,593.34,592.27,5.71368382]
["bitfinex-derivatives","BNBF0:USTF0",1742013125593,0.30813902,593.33,592.27,6.62568382]
["bitfinex-derivatives","BNBF0:USTF0",1742013126996,0.2968787,593.33,592.27,6.62568382]
["bitfinex-derivatives","BNBF0:USTF0",1742013128696,0.2968787,593.37,592.27,6.62568382]
["bitfinex-derivatives","BNBF0:USTF0",1742013128899,0.29366841,593.32,592.27,6.62568382]
["bitfinex-derivatives","BNBF0:USTF0",1742013129196,0.2968787,593.31,592.27,6.62568382]
["bitfinex-derivatives","BNBF0:USTF0",1742013130097,0.29366841,593.32,592.27,6.62568382]
["bitfinex-derivatives","BNBF0:USTF0",1742013130294,0.30862633,593.3,592.27,6.62568382]
["bitfinex-derivatives","BNBF0:USTF0",1742013130495,0.30862633,593.29,592.27,6.62568382]
["bitfinex-derivatives","BNBF0:USTF0",1742013130696,0.30862633,593.31,592.27,6.62568382]
["bitfinex-derivatives","BNBF0:USTF0",1742013130898,0.30862633,593.3,592.27,6.62568382]
["bitfinex-derivatives","BNBF0:USTF0",1742013131092,0.30862633,593.31,592.27,6.62568382]
["bitfinex-derivatives","BNBF0:USTF0",1742013131301,0.30862633,593.3,592.27,6.62568382]
["bitfinex-derivatives","BNBF0:USTF0",1742013131501,0.30862633,593.31,592.27,6.62568382]
["bitfinex-derivatives","BNBF0:USTF0",1742013131698,0.30862633,593.3,592.27,6.62568382]
["bitfinex-derivatives","BNBF0:USTF0",1742013132005,0.60229722,593.29,592.27,6.62568382]
["bitfinex-derivatives","BNBF0:USTF0",1742013132304,0.30862633,593.28,592.27,6.62568382]
["bitfinex-derivatives","BNBF0:USTF0",1742013133905,0.30862928,593.27,592.27,6.62568382]
["bitfinex-derivatives","BNBF0:USTF0",1742013134206,0.30862928,593.26,592.27,6.62568382]
["bitfinex-derivatives","BNBF0:USTF0",1742013134402,0.30862928,593.28,592.27,6.62568382]
["bitfinex-derivatives","BNBF0:USTF0",1742013134603,0.30862928,593.27,592.27,6.62568382]
["bitfinex-derivatives","BNBF0:USTF0",1742013134802,0.30862928,593.26,592.27,6.62568382]
["bitfinex-derivatives","BNBF0:USTF0",1742013134998,0.30862928,593.28,592.27,6.62568382]
["bitfinex-derivatives","BNBF0:USTF0",1742013135204,0.30862928,593.27,592.27,7.52068382]
["bitfinex-derivatives","BNBF0:USTF0",1742013135410,0.30862928,593.28,592.27,7.52068382]
["bitfinex-derivatives","BNBF0:USTF0",1742013135606,0.30862928,593.27,592.27,7.52068382]
["bitfinex-derivatives","BNBF0:USTF0",1742013135804,0.30862928,593.28,592.27,7.52068382]
["bitfinex-derivatives","BNBF0:USTF0",1742013137711,0.30862928,593.37,592.27,7.52068382]
["bitfinex-derivatives","BNBF0:USTF0",1742013137908,0.29369443,593.27,592.27,7.52068382]
["bitfinex-derivatives","BNBF0:USTF0",1742013138106,0.30862928,593.26,592.27,7.52068382]
["bitfinex-derivatives","BNBF0:USTF0",1742013138309,0.30862928,593.25,592.27,7.52068382]
["bitfinex-derivatives","BNBF0:USTF0",1742013138513,0.30862928,593.35,592.27,7.52068382]
["bitfinex-derivatives","BNBF0:USTF0",1742013138708,0.30862928,593.34,592.27,7.52068382]
["bitfinex-derivatives","BNBF0:USTF0",1742013138913,0.30862928,593.35,592.27,7.52068382]
["bitfinex-derivatives","BNBF0:USTF0",1742013139109,0.30862928,593.34,592.27,7.52068382]
["bitfinex-derivatives","BNBF0:USTF0",1742013139314,0.30862928,593.35,592.27,7.52068382]
["bitfinex-derivatives","BNBF0:USTF0",1742013139907,0.87968576,593.34,592.27,7.52068382]
["bitfinex-derivatives","BNBF0:USTF0",1742013140111,0.30862928,593.33,592.27,7.52068382]
["bitfinex-derivatives","BNBF0:USTF0",1742013141209,0.30805287,593.32,592.27,7.52068382]
["bitfinex-derivatives","BNBF0:USTF0",1742013141511,0.30805287,593.31,592.27,7.52068382]
["bitfinex-derivatives","BNBF0:USTF0",1742013141713,0.30805287,593.3,592.27,7.52068382]
["bitfinex-derivatives","BNBF0:USTF0",1742013141909,0.30805287,593.33,592.27,7.52068382]
["bitfinex-derivatives","BNBF0:USTF0",1742013142109,0.30805287,593.32,592.27,7.52068382]
["bitfinex-derivatives","BNBF0:USTF0",1742013142308,0.30805287,593.33,592.27,7.52068382]
["bitfinex-derivatives","BNBF0:USTF0",1742013143016,0.64514047,593.32,592.27,7.183]
["bitfinex-derivatives","BNBF0:USTF0",1742013143315,0.30805425,593.31,592.27,7.183]
["bitfinex-derivatives","BNBF0:USTF0",1742013143913,0.29371054,593.3,592.27,7.183]
["bitfinex-derivatives","BNBF0:USTF0",1742013144216,0.64515752,593.29,592.27,7.183]
["bitfinex-derivatives","BNBF0:USTF0",1742013144417,0.6451632,593.28,592.27,7.183]
["bitfinex-derivatives","BNBF0:USTF0",1742013144615,0.30805425,593.27,592.27,7.183]
["bitfinex-derivatives","BNBF0:USTF0",1742013144811,0.64516888,593.27,592.27,7.183]
["bitfinex-derivatives","BNBF0:USTF0",1742013145015,0.30803424,593.26,592.27,7.183]
["bitfinex-derivatives","BNBF0:USTF0",1742013145212,0.337126,593.25,592.27,7.183]
["bitfinex-derivatives","BNBF0:USTF0",1742013145416,0.30803424,593.24,592.27,7.183]
["bitfinex-derivatives","BNBF0:USTF0",1742013146217,0.33713736,593.23,592.27,7.183]
["bitfinex-derivatives","BNBF0:USTF0",1742013146411,0.30803424,593.22,592.27,7.183]
["bitfinex-derivatives","BNBF0:USTF0",1742013146614,0.64517728,593.22,592.27,7.183]
["bitfinex-derivatives","BNBF0:USTF0",1742013146814,0.63088035,593.21,592.27,7.183]
["bitfinex-derivatives","BNBF0:USTF0",1742013147011,0.64518399,593.2,592.27,7.183]
["bitfinex-derivatives","BNBF0:USTF0",1742013147216,0.64518968,593.19,592.27,7.183]
["bitfinex-derivatives","BNBF0:USTF0",1742013147417,0.64519536,593.18,592.27,7.183]
["bitfinex-derivatives","BNBF0:USTF0",1742013147616,0.30802958,593.17,592.27,7.183]
["bitfinex-derivatives","BNBF0:USTF0",1742013148512,0.33716578,593.18,592.27,7.183]
["bitfinex-derivatives","BNBF0:USTF0",1742013148717,0.30802766,593.17,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013150420,0.30801818,593.16,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013150621,0.30801818,593.17,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013151919,0.29373781,593.16,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013152115,0.30801818,593.15,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013152320,0.29373781,593.16,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013152621,0.30802201,593.15,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013152915,0.30802201,593.14,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013153821,0.29373781,593.15,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013155517,0.30801693,593.14,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013155719,0.30801693,593.17,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013155916,0.3371942,593.13,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013156115,0.30801693,593.12,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013156316,0.64521682,593.12,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013156518,0.30801693,593.11,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013157522,0.33719989,593.12,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013157721,0.30795207,593.11,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013158316,0.33721126,593.1,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013158521,0.30795207,593.09,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013158717,0.33722263,593.08,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013158914,0.30795207,593.07,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013159120,0.337234,593.06,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013159523,0.30794508,593.05,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013159723,0.64518477,593.05,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013159923,0.64519045,593.04,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013160130,0.64519614,593.03,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013160423,0.64520183,593.02,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013160624,0.30794508,593.01,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013161825,0.29379733,593.0,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013162021,0.30794508,592.99,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013162424,0.195,592.98,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013162622,0.30794508,592.97,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013165027,0.30791096,592.96,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013165227,0.30791096,592.97,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013165426,0.30791096,592.96,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013165727,0.30791096,592.95,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013165924,0.30791096,592.97,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013166129,0.30791096,592.96,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013166324,0.30791096,592.97,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013166525,0.30791096,592.96,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013166721,0.195,592.98,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013166926,0.30791016,592.97,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013167531,0.586,592.96,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013167729,0.30791016,592.95,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013171032,0.29380477,592.94,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013171230,0.30791016,592.93,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013172533,0.3080228,592.92,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013172727,0.3080228,592.91,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013172929,0.3080228,592.93,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013173232,0.3080228,592.92,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013173433,0.3080228,592.91,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013173628,0.3080228,592.9,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013173935,0.3080228,592.89,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013176933,0.60183501,592.88,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013177133,0.3080228,592.87,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013182442,0.195,592.86,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013182642,0.3080228,592.85,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013183036,0.48882462,592.86,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013183441,0.30809023,592.85,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013183643,0.48882462,592.86,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013183845,0.30810628,592.85,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013184244,0.48882462,592.86,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013185646,0.195,592.86,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013186144,0.60202092,592.85,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013186339,0.29380725,592.85,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013186745,0.30820575,592.84,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013187548,0.586,592.83,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013188941,0.29382834,592.82,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013189749,0.586,592.83,592.27,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1742013211562,0.586,592.83,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1742013212862,0.586,592.83,592.29,0.30994143]
["bitfinex-derivatives","BNBF0:USTF0",1742013213370,0.586,592.83,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1742013213564,0.586,592.83,592.31,0.30994143]
["bitfinex-derivatives","BNBF0:USTF0",1742013213762,0.781,592.83,592.31,0.30994143]
["bitfinex-derivatives","BNBF0:USTF0",1742013214166,0.781,592.83,592.31,0.64760245]
["bitfinex-derivatives","BNBF0:USTF0",1742013214366,0.781,592.83,592.32,0.30994143]
["bitfinex-derivatives","BNBF0:USTF0",1742013214566,0.781,592.83,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1742013214567,0.781,592.83,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1742013214763,0.781,592.83,592.34,0.30989516]
["bitfinex-derivatives","BNBF0:USTF0",1742013214968,0.781,592.83,592.35,1.26263822]
["bitfinex-derivatives","BNBF0:USTF0",1742013215168,0.781,592.83,592.36,0.64752768]
["bitfinex-derivatives","BNBF0:USTF0",1742013215369,0.781,592.83,592.37,0.30989516]
["bitfinex-derivatives","BNBF0:USTF0",1742013215572,0.781,592.83,592.38,0.30988339]
["bitfinex-derivatives","BNBF0:USTF0",1742013215769,0.781,592.83,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1742013215973,0.781,592.83,592.4,0.30988339]
["bitfinex-derivatives","BNBF0:USTF0",1742013216470,0.781,592.83,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1742013229580,0.781,592.83,592.4,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1742013231683,0.781,592.83,592.4,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742013233685,0.781,592.83,592.4,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1742013234383,0.781,592.83,592.4,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1742013235488,0.781,592.83,592.4,6.064]
["bitfinex-derivatives","BNBF0:USTF0",1742013240391,0.781,592.83,592.4,7.0]
["bitfinex-derivatives","BNBF0:USTF0",1742013265717,0.781,592.83,592.4,7.891]
["bitfinex-derivatives","BNBF0:USTF0",1742013357981,0.781,592.83,592.41,0.64747263]
["bitfinex-derivatives","BNBF0:USTF0",1742013358185,0.781,592.83,592.42,0.30986861]
["bitfinex-derivatives","BNBF0:USTF0",1742013358787,0.781,592.83,592.43,0.30974916]
["bitfinex-derivatives","BNBF0:USTF0",1742013358987,2.57358879,593.99,592.44,0.30974916]
["bitfinex-derivatives","BNBF0:USTF0",1742013359183,0.30869176,593.98,592.45,0.30974916]
["bitfinex-derivatives","BNBF0:USTF0",1742013359391,0.30869176,593.98,592.42,0.30974916]
["bitfinex-derivatives","BNBF0:USTF0",1742013359590,0.30869176,593.98,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1742013359591,2.57358879,593.99,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1742013359789,2.57358879,594.19,592.42,0.30970148]
["bitfinex-derivatives","BNBF0:USTF0",1742013359989,0.30875156,594.18,592.42,0.30970148]
["bitfinex-derivatives","BNBF0:USTF0",1742013360390,0.336604,594.17,592.42,0.30970148]
["bitfinex-derivatives","BNBF0:USTF0",1742013360589,0.30875156,594.16,592.42,0.30970148]
["bitfinex-derivatives","BNBF0:USTF0",1742013360885,0.30875156,594.16,592.42,3.81770148]
["bitfinex-derivatives","BNBF0:USTF0",1742013361189,0.30875156,594.16,592.43,0.30970148]
["bitfinex-derivatives","BNBF0:USTF0",1742013361690,0.29339606,594.15,592.43,0.30970148]
["bitfinex-derivatives","BNBF0:USTF0",1742013361883,0.30875156,594.14,592.43,1.78470148]
["bitfinex-derivatives","BNBF0:USTF0",1742013362082,0.30875156,594.14,592.44,0.30970148]
["bitfinex-derivatives","BNBF0:USTF0",1742013363083,0.778,594.13,592.44,0.30970148]
["bitfinex-derivatives","BNBF0:USTF0",1742013363289,0.30875156,594.12,592.44,0.30970148]
["bitfinex-derivatives","BNBF0:USTF0",1742013363986,0.30875156,594.12,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1742013364193,0.30875156,594.12,592.47,0.30970148]
["bitfinex-derivatives","BNBF0:USTF0",1742013365089,0.30875156,594.12,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1742013365289,0.33663799,594.11,592.5,0.30970148]
["bitfinex-derivatives","BNBF0:USTF0",1742013365491,0.30875156,594.1,592.5,0.30970148]
["bitfinex-derivatives","BNBF0:USTF0",1742013365693,0.33664932,594.09,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1742013365892,0.30875156,594.08,592.53,0.30970148]
["bitfinex-derivatives","BNBF0:USTF0",1742013366192,0.30875156,594.08,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1742013366392,0.30875156,594.08,592.55,0.30970148]
["bitfinex-derivatives","BNBF0:USTF0",1742013366393,0.33666066,594.07,592.55,0.30970148]
["bitfinex-derivatives","BNBF0:USTF0",1742013366694,0.30875156,594.06,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1742013366994,0.30875156,594.06,592.57,0.30970148]
["bitfinex-derivatives","BNBF0:USTF0",1742013367195,0.30875156,594.06,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1742013367495,0.33667199,594.05,592.59,0.30970148]
["bitfinex-derivatives","BNBF0:USTF0",1742013367695,0.30875156,594.04,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1742013367896,0.30875156,594.04,592.61,0.30970148]
["bitfinex-derivatives","BNBF0:USTF0",1742013368194,0.33668333,594.03,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1742013368397,0.30879286,594.02,592.63,0.30974723]
["bitfinex-derivatives","BNBF0:USTF0",1742013368596,0.33669466,594.01,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1742013368787,0.30879286,594.0,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1742013368994,0.336706,593.99,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1742013369192,0.30879286,593.98,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1742013369695,0.33671734,593.97,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1742013369898,0.30879286,593.96,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1742013371899,0.29342327,593.95,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1742013372097,0.30879286,593.94,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1742013372395,0.33674001,593.93,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1742013372599,0.30879286,593.92,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1742013373900,0.33675135,593.91,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1742013374097,0.30878641,593.9,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1742013374497,0.64554343,593.9,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1742013374801,0.30878641,593.89,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1742013374996,0.60222576,593.89,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1742013375197,0.30878641,593.88,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1742013375398,0.33677404,593.87,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1742013375796,0.30875263,593.86,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1742013376002,0.64552785,593.85,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1742013376303,0.30874247,593.84,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1742013376598,0.33679672,593.83,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1742013376801,0.30874247,593.82,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1742013377600,0.30882293,593.81,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1742013377802,0.29345668,593.81,592.65,0.30976066]
["bitfinex-derivatives","BNBF0:USTF0",1742013378003,0.30882293,593.8,592.65,0.30976066]
["bitfinex-derivatives","BNBF0:USTF0",1742013378205,0.30882293,593.8,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1742013378606,0.30882293,593.8,592.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742013379003,0.30882293,593.8,592.65,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1742013380098,0.30882293,593.8,592.66,0.30976978]
["bitfinex-derivatives","BNBF0:USTF0",1742013381004,0.30882293,593.82,592.66,0.30976978]
["bitfinex-derivatives","BNBF0:USTF0",1742013381300,0.30882293,593.81,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1742013381502,0.30882293,593.8,592.68,0.30976978]
["bitfinex-derivatives","BNBF0:USTF0",1742013382004,0.30882293,593.79,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1742013382205,0.30882293,593.78,592.7,0.30976978]
["bitfinex-derivatives","BNBF0:USTF0",1742013382405,0.30882293,593.82,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1742013382606,0.30882293,593.81,592.72,0.30976978]
["bitfinex-derivatives","BNBF0:USTF0",1742013382905,0.30881648,593.8,592.73,0.30968403]
["bitfinex-derivatives","BNBF0:USTF0",1742013383106,0.29339359,593.81,592.73,0.30968403]
["bitfinex-derivatives","BNBF0:USTF0",1742013383405,0.29339359,593.81,592.74,1.53268403]
["bitfinex-derivatives","BNBF0:USTF0",1742013383603,0.584,593.8,592.74,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1742013384902,0.30885008,593.79,592.74,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1742013385208,0.584,593.8,592.74,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1742013385605,0.584,593.8,592.75,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742013385905,0.194,593.79,592.75,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742013386306,0.194,593.79,592.76,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742013387709,0.194,593.79,592.77,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1742013388611,0.194,593.79,592.77,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1742013393011,0.29340348,593.78,592.77,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1742013395807,0.194,593.79,592.77,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1742013396212,0.29339111,593.77,592.77,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1742013399215,0.194,593.79,592.77,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1742013400012,0.584,593.8,592.77,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1742013402013,0.584,593.8,592.78,0.30959107]
["bitfinex-derivatives","BNBF0:USTF0",1742013403013,0.194,593.79,592.79,0.30958166]
["bitfinex-derivatives","BNBF0:USTF0",1742013403319,0.194,593.79,592.8,0.64696357]
["bitfinex-derivatives","BNBF0:USTF0",1742013403619,0.194,593.79,592.81,0.64695788]
["bitfinex-derivatives","BNBF0:USTF0",1742013403818,0.194,593.79,592.82,0.64695219]
["bitfinex-derivatives","BNBF0:USTF0",1742013404013,0.194,593.79,592.83,0.6469465]
["bitfinex-derivatives","BNBF0:USTF0",1742013404219,0.194,593.79,592.84,0.64694081]
["bitfinex-derivatives","BNBF0:USTF0",1742013404514,0.194,593.79,592.85,0.64693512]
["bitfinex-derivatives","BNBF0:USTF0",1742013404713,0.194,593.79,592.86,0.30958166]
["bitfinex-derivatives","BNBF0:USTF0",1742013404916,0.194,593.79,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1742013405119,0.194,593.79,592.88,0.30958166]
["bitfinex-derivatives","BNBF0:USTF0",1742013405320,0.194,593.79,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1742013405618,0.194,593.79,592.9,0.30958166]
["bitfinex-derivatives","BNBF0:USTF0",1742013405819,0.194,593.79,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1742013406021,0.194,593.79,592.92,0.30958166]
["bitfinex-derivatives","BNBF0:USTF0",1742013406213,0.194,593.79,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742013406418,0.194,593.79,592.94,0.30958166]
["bitfinex-derivatives","BNBF0:USTF0",1742013406615,0.194,593.79,592.95,0.64682094]
["bitfinex-derivatives","BNBF0:USTF0",1742013406818,0.194,593.79,592.96,0.64681525]
["bitfinex-derivatives","BNBF0:USTF0",1742013407019,0.194,593.79,592.97,0.64680957]
["bitfinex-derivatives","BNBF0:USTF0",1742013407320,0.194,593.79,592.98,0.64680388]
["bitfinex-derivatives","BNBF0:USTF0",1742013407520,0.194,593.79,592.99,0.64679819]
["bitfinex-derivatives","BNBF0:USTF0",1742013407719,0.194,593.79,593.0,0.6467925]
["bitfinex-derivatives","BNBF0:USTF0",1742013407920,0.194,593.79,593.01,0.64678682]
["bitfinex-derivatives","BNBF0:USTF0",1742013408121,0.194,593.79,593.02,0.30952438]
["bitfinex-derivatives","BNBF0:USTF0",1742013410521,0.194,593.79,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1742013410715,0.194,593.79,593.04,0.30947632]
["bitfinex-derivatives","BNBF0:USTF0",1742013410919,0.194,593.79,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1742013411121,0.194,593.79,593.06,0.30947632]
["bitfinex-derivatives","BNBF0:USTF0",1742013411317,0.194,593.79,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1742013411619,0.194,593.79,593.08,0.30946999]
["bitfinex-derivatives","BNBF0:USTF0",1742013411823,0.194,593.79,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1742013412225,0.194,593.79,593.1,0.30946999]
["bitfinex-derivatives","BNBF0:USTF0",1742013412421,4.71568612,595.21,593.1,0.30946999]
["bitfinex-derivatives","BNBF0:USTF0",1742013412622,5.0241882,595.2,593.1,0.30946999]
["bitfinex-derivatives","BNBF0:USTF0",1742013412819,0.30850208,595.19,593.1,0.30946999]
["bitfinex-derivatives","BNBF0:USTF0",1742013413024,0.30850208,595.18,593.1,0.30946999]
["bitfinex-derivatives","BNBF0:USTF0",1742013413420,0.30850208,595.17,593.1,0.30946999]
["bitfinex-derivatives","BNBF0:USTF0",1742013413727,0.33609491,595.07,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1742013414128,0.30851953,595.06,593.12,0.30939458]
["bitfinex-derivatives","BNBF0:USTF0",1742013414329,0.30851953,595.05,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1742013414628,0.64463138,595.04,593.14,0.30939458]
["bitfinex-derivatives","BNBF0:USTF0",1742013414825,0.33612315,595.02,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742013415021,0.30851953,595.01,593.17,0.30939458]
["bitfinex-derivatives","BNBF0:USTF0",1742013415326,0.3361401,594.99,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1742013415525,0.30851953,594.98,593.19,0.30939458]
["bitfinex-derivatives","BNBF0:USTF0",1742013415724,0.30851953,594.97,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742013415928,0.30851953,594.96,593.21,0.30939458]
["bitfinex-derivatives","BNBF0:USTF0",1742013416230,0.30851953,594.95,593.21,0.30939458]
["bitfinex-derivatives","BNBF0:USTF0",1742013416430,0.30851953,594.94,593.21,0.30939458]
["bitfinex-derivatives","BNBF0:USTF0",1742013416733,0.30851953,594.93,593.21,0.30939458]
["bitfinex-derivatives","BNBF0:USTF0",1742013416933,0.3361853,594.91,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1742013417131,0.30851953,594.9,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1742013417335,0.33620225,594.88,593.23,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742013417531,0.33620225,594.88,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1742013417731,0.30855687,594.87,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1742013418334,0.30855687,594.87,593.25,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1742013418634,0.33621921,594.85,593.25,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1742013418834,0.30855687,594.84,593.25,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1742013419035,0.33623617,594.82,593.25,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1742013419236,0.33623617,594.82,593.25,1.550126]
["bitfinex-derivatives","BNBF0:USTF0",1742013419433,0.30855687,594.81,593.25,1.550126]
["bitfinex-derivatives","BNBF0:USTF0",1742013419631,0.33625313,594.79,593.25,1.550126]
["bitfinex-derivatives","BNBF0:USTF0",1742013419936,0.30855687,594.78,593.25,1.550126]
["bitfinex-derivatives","BNBF0:USTF0",1742013420132,0.33627009,594.76,593.25,1.550126]
["bitfinex-derivatives","BNBF0:USTF0",1742013420336,0.30855687,594.75,593.25,1.550126]
["bitfinex-derivatives","BNBF0:USTF0",1742013420539,0.33628705,594.73,593.25,1.550126]
["bitfinex-derivatives","BNBF0:USTF0",1742013420739,0.30855687,594.72,593.25,1.550126]
["bitfinex-derivatives","BNBF0:USTF0",1742013420931,0.33628705,594.73,593.25,1.550126]
["bitfinex-derivatives","BNBF0:USTF0",1742013421137,0.33629836,594.71,593.25,1.550126]
["bitfinex-derivatives","BNBF0:USTF0",1742013421340,0.30856099,594.7,593.25,1.550126]
["bitfinex-derivatives","BNBF0:USTF0",1742013421541,0.33630967,594.69,593.25,1.550126]
["bitfinex-derivatives","BNBF0:USTF0",1742013421738,0.30856099,594.68,593.25,1.550126]
["bitfinex-derivatives","BNBF0:USTF0",1742013422139,0.33632098,594.67,593.25,1.550126]
["bitfinex-derivatives","BNBF0:USTF0",1742013422438,0.30856099,594.66,593.25,1.550126]
["bitfinex-derivatives","BNBF0:USTF0",1742013422639,0.33633229,594.65,593.25,1.550126]
["bitfinex-derivatives","BNBF0:USTF0",1742013422841,0.30856099,594.64,593.25,1.550126]
["bitfinex-derivatives","BNBF0:USTF0",1742013423034,0.3363436,594.63,593.25,1.550126]
["bitfinex-derivatives","BNBF0:USTF0",1742013423237,0.30856099,594.62,593.25,1.550126]
["bitfinex-derivatives","BNBF0:USTF0",1742013424341,0.33635492,594.61,593.26,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742013424539,0.30856099,594.6,593.26,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742013424740,0.33636623,594.59,593.26,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742013425041,0.30856099,594.58,593.26,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742013425240,0.33637755,594.57,593.26,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742013425441,0.30856099,594.56,593.26,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742013425641,0.33638886,594.55,593.26,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742013425844,0.30856099,594.54,593.26,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742013426040,0.33640018,594.53,593.26,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742013426240,0.30858358,594.52,593.26,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742013426441,0.30858358,594.52,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1742013427844,0.30852656,594.51,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1742013428039,0.30852656,594.52,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1742013429139,0.29308965,594.51,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1742013429346,0.30852656,594.5,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1742013429545,0.30852656,594.5,593.26,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742013429745,0.30852656,594.5,593.27,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742013431946,0.30852656,595.16,593.27,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742013432250,0.29311804,594.49,593.27,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742013432544,0.30852656,594.48,593.27,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742013432843,0.30852656,594.47,593.27,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742013433047,0.30852656,595.16,593.27,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1742013433247,0.30852656,595.15,593.27,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1742013433445,0.30852656,595.14,593.27,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1742013433643,0.30852656,595.13,593.27,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1742013433840,0.30852656,595.12,593.27,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1742013434041,0.30852656,595.11,593.27,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1742013434246,0.30852656,595.1,593.27,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1742013434446,0.30852656,595.09,593.27,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1742013434647,0.30852656,595.08,593.27,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1742013434946,0.30852656,595.07,593.27,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1742013435139,0.30856049,595.06,593.27,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1742013435344,0.30856049,595.05,593.27,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1742013435544,0.30856049,595.04,593.27,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1742013435742,0.30856049,595.03,593.27,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1742013435947,0.30856049,595.02,593.27,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1742013436142,0.30856049,595.01,593.27,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1742013436347,0.30856049,595.0,593.27,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1742013436545,0.30856049,594.99,593.27,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1742013436744,0.30856049,594.98,593.27,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1742013436943,0.30856049,594.97,593.27,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1742013437143,0.30856049,594.96,593.27,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1742013437344,0.30856049,594.95,593.27,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1742013437544,0.30856049,594.94,593.27,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1742013437745,0.30856049,594.93,593.27,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1742013437947,0.30856049,594.92,593.27,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1742013438141,0.30856049,594.91,593.27,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1742013438347,0.30856049,594.9,593.27,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1742013438543,0.30856049,594.89,593.27,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1742013438745,0.30856049,594.88,593.27,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1742013439043,0.30856049,594.87,593.27,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1742013439241,0.30856049,594.86,593.27,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1742013439447,0.30856049,594.85,593.27,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1742013439648,0.30856049,594.84,593.27,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1742013439848,0.30856049,594.83,593.27,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1742013440048,0.30856049,594.82,593.27,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1742013440248,0.30856049,594.81,593.27,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1742013440449,0.30856049,594.8,593.27,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1742013440750,0.30856049,594.79,593.27,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1742013441044,0.30856049,594.78,593.27,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1742013441247,0.30856049,594.77,593.27,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1742013441450,0.30856049,594.76,593.27,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1742013441652,0.30856049,594.75,593.27,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1742013441851,0.30856049,594.74,593.27,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1742013442152,0.30856049,594.73,593.27,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1742013442353,0.29309706,594.79,593.27,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1742013442354,0.30856049,594.72,593.27,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1742013442553,0.30856049,594.71,593.27,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1742013442748,0.30856049,594.7,593.27,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1742013442948,0.30856049,594.69,593.27,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1742013443153,0.30856049,594.78,593.27,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1742013443350,0.30856049,594.77,593.27,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1742013443551,0.30856049,594.76,593.27,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1742013443752,0.30856049,594.75,593.27,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1742013443950,0.30856049,594.74,593.27,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1742013444151,0.584,594.74,593.27,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1742013444553,0.30860111,594.73,593.27,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1742013445255,0.30860111,594.73,593.27,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1742013446955,0.29311434,594.72,593.27,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1742013447155,0.30860111,594.71,593.27,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1742013447357,0.30860111,594.71,593.27,6.138]
["bitfinex-derivatives","BNBF0:USTF0",1742013450055,0.60171792,594.7,593.27,6.138]
["bitfinex-derivatives","BNBF0:USTF0",1742013450356,0.30860111,594.69,593.27,6.138]
["bitfinex-derivatives","BNBF0:USTF0",1742013451855,0.30860111,594.68,593.27,6.138]
["bitfinex-derivatives","BNBF0:USTF0",1742013452057,0.30860111,594.67,593.27,6.138]
["bitfinex-derivatives","BNBF0:USTF0",1742013452262,0.30860111,594.66,593.27,6.138]
["bitfinex-derivatives","BNBF0:USTF0",1742013452460,0.30860111,594.65,593.27,6.138]
["bitfinex-derivatives","BNBF0:USTF0",1742013452655,0.30860111,594.64,593.27,6.138]
["bitfinex-derivatives","BNBF0:USTF0",1742013452963,0.30860111,594.63,593.27,6.138]
["bitfinex-derivatives","BNBF0:USTF0",1742013453162,0.30860111,594.62,593.27,6.138]
["bitfinex-derivatives","BNBF0:USTF0",1742013453362,0.30860111,594.61,593.27,6.138]
["bitfinex-derivatives","BNBF0:USTF0",1742013453565,0.30860111,594.6,593.27,6.138]
["bitfinex-derivatives","BNBF0:USTF0",1742013453758,0.30852856,594.59,593.27,6.138]
["bitfinex-derivatives","BNBF0:USTF0",1742013453964,0.30852856,594.58,593.27,6.138]
["bitfinex-derivatives","BNBF0:USTF0",1742013454158,0.30852856,594.57,593.27,6.138]
["bitfinex-derivatives","BNBF0:USTF0",1742013454362,0.30852856,594.56,593.27,6.138]
["bitfinex-derivatives","BNBF0:USTF0",1742013454563,0.30852856,594.55,593.27,6.138]
["bitfinex-derivatives","BNBF0:USTF0",1742013454758,0.30852856,594.54,593.27,6.138]
["bitfinex-derivatives","BNBF0:USTF0",1742013454961,0.30852856,594.53,593.27,6.138]
["bitfinex-derivatives","BNBF0:USTF0",1742013455264,0.30852856,594.52,593.27,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742013455457,0.30852856,594.51,593.27,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742013455659,0.30852856,594.63,593.27,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742013455860,0.33635492,594.61,593.27,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742013456059,0.30852856,594.6,593.27,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742013456363,0.33637189,594.58,593.27,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742013456565,0.30852856,594.57,593.27,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742013456758,0.33638886,594.55,593.27,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742013456962,0.30852856,594.54,593.27,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742013457763,0.33638886,594.55,593.27,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742013457965,0.30859854,594.54,593.27,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742013459063,0.29312792,594.53,593.27,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742013459264,0.30859854,594.52,593.27,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742013459468,0.30862392,594.51,593.27,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742013459665,0.30862392,594.5,593.27,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742013459870,0.30862392,594.49,593.27,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742013460072,0.30862392,594.48,593.27,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742013460268,0.30862392,594.52,593.27,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742013460467,0.30862392,594.51,593.27,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742013460673,0.30862392,594.52,593.27,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742013460973,0.30862392,594.51,593.27,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742013461273,0.30857239,594.5,593.27,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742013461571,0.30857239,594.49,593.27,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742013461772,0.30857239,594.48,593.27,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742013461974,0.30857239,594.47,593.27,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742013462168,0.30857239,594.54,593.27,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742013462369,0.30857239,594.53,593.27,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742013462568,0.30857239,594.52,593.27,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742013462867,0.30857239,594.51,593.27,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742013463173,0.30857239,594.5,593.27,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742013463374,0.30857239,594.49,593.28,0.64653061]
["bitfinex-derivatives","BNBF0:USTF0",1742013463575,0.30857239,594.48,593.29,0.64652493]
["bitfinex-derivatives","BNBF0:USTF0",1742013463775,0.30857239,594.47,593.3,0.64651924]
["bitfinex-derivatives","BNBF0:USTF0",1742013463974,0.29306374,594.47,593.31,0.30942166]
["bitfinex-derivatives","BNBF0:USTF0",1742013464171,0.30857239,594.46,593.31,0.30942166]
["bitfinex-derivatives","BNBF0:USTF0",1742013464372,0.30857239,594.46,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1742013464570,0.30857239,594.46,593.33,0.30942166]
["bitfinex-derivatives","BNBF0:USTF0",1742013464771,0.30851128,594.45,593.34,0.64645355]
["bitfinex-derivatives","BNBF0:USTF0",1742013464973,0.30851128,594.44,593.35,0.64644787]
["bitfinex-derivatives","BNBF0:USTF0",1742013465173,0.30851128,594.54,593.36,0.64644219]
["bitfinex-derivatives","BNBF0:USTF0",1742013465373,0.33638886,594.55,593.36,0.64644219]
["bitfinex-derivatives","BNBF0:USTF0",1742013465374,0.30851128,594.43,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1742013465577,0.30846571,594.54,593.38,0.30933311]
["bitfinex-derivatives","BNBF0:USTF0",1742013466077,0.33638886,594.55,593.39,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1742013466278,0.33638886,594.55,593.4,0.30933311]
["bitfinex-derivatives","BNBF0:USTF0",1742013466578,2.57358879,594.96,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742013466779,0.3084088,594.73,593.42,0.30933311]
["bitfinex-derivatives","BNBF0:USTF0",1742013467478,0.3084088,594.73,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1742013467674,3.49350566,595.13,593.45,0.30933311]
["bitfinex-derivatives","BNBF0:USTF0",1742013467880,3.49350566,595.13,593.46,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1742013468077,2.57358879,595.37,593.47,0.30933311]
["bitfinex-derivatives","BNBF0:USTF0",1742013468278,2.57358879,595.37,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1742013468479,2.57358879,595.37,593.5,0.30933311]
["bitfinex-derivatives","BNBF0:USTF0",1742013468679,7.09572794,595.61,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1742013468875,2.38419886,595.6,593.53,0.30919117]
["bitfinex-derivatives","BNBF0:USTF0",1742013469072,2.38419886,595.62,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742013469278,0.30831922,594.73,593.56,0.30919117]
["bitfinex-derivatives","BNBF0:USTF0",1742013469480,0.30831922,594.73,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1742013469681,5.87770452,595.62,593.59,0.30919117]
["bitfinex-derivatives","BNBF0:USTF0",1742013469980,4.71152908,595.61,593.59,0.30919117]
["bitfinex-derivatives","BNBF0:USTF0",1742013470275,2.57358879,595.52,593.59,0.30919117]
["bitfinex-derivatives","BNBF0:USTF0",1742013472079,4.95778765,595.52,593.59,0.30919117]
["bitfinex-derivatives","BNBF0:USTF0",1742013472280,5.01988307,595.51,593.6,0.30922133]
["bitfinex-derivatives","BNBF0:USTF0",1742013472482,7.09572794,595.5,593.6,0.30922133]
["bitfinex-derivatives","BNBF0:USTF0",1742013472682,7.40408193,595.49,593.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1742013472882,3.49350566,595.49,593.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1742013473082,0.30832336,595.48,593.62,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1742013473482,0.30832336,595.47,593.62,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1742013473678,0.33588042,595.45,593.62,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1742013473884,0.30832336,595.44,593.62,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1742013474178,0.33589734,595.42,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742013474382,0.30832336,595.41,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742013474584,0.33591427,595.39,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742013474784,0.30832336,595.38,593.64,0.30918232]
["bitfinex-derivatives","BNBF0:USTF0",1742013475081,0.30832336,595.38,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1742013475587,0.3359312,595.36,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1742013475781,0.30832336,595.35,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1742013476382,0.30832336,595.35,593.66,0.30917346]
["bitfinex-derivatives","BNBF0:USTF0",1742013477986,0.30829565,595.34,593.67,0.30916296]
["bitfinex-derivatives","BNBF0:USTF0",1742013478280,0.30829565,595.33,593.68,0.64604478]
["bitfinex-derivatives","BNBF0:USTF0",1742013478486,0.30829565,595.35,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1742013478680,0.30829565,595.35,593.69,0.30915868]
["bitfinex-derivatives","BNBF0:USTF0",1742013478884,0.30829565,595.35,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1742013479084,0.33594248,595.34,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1742013479386,0.30829565,595.33,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1742013479989,0.29279867,595.32,593.69,0.30908092]
["bitfinex-derivatives","BNBF0:USTF0",1742013480181,0.30829565,595.31,593.69,0.30908092]
["bitfinex-derivatives","BNBF0:USTF0",1742013480987,0.30829565,595.31,593.7,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742013481385,0.30829565,595.31,593.71,0.30909943]
["bitfinex-derivatives","BNBF0:USTF0",1742013482686,0.30829565,595.31,593.72,1.37085912]
["bitfinex-derivatives","BNBF0:USTF0",1742013482881,0.30829565,595.31,593.73,0.30909943]
["bitfinex-derivatives","BNBF0:USTF0",1742013483186,0.30829565,595.31,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1742013483187,0.33596505,595.3,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1742013483389,0.30829565,595.29,593.75,0.30909943]
["bitfinex-derivatives","BNBF0:USTF0",1742013483584,0.30829565,595.29,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1742013483791,0.33597634,595.28,593.77,0.30909943]
["bitfinex-derivatives","BNBF0:USTF0",1742013483989,0.30829565,595.27,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1742013484189,0.33598763,595.26,593.79,0.30909943]
["bitfinex-derivatives","BNBF0:USTF0",1742013484389,0.30829565,595.25,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1742013484592,0.33599892,595.24,593.81,0.30909943]
["bitfinex-derivatives","BNBF0:USTF0",1742013484885,0.30829565,595.23,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1742013485089,0.33601021,595.22,593.83,0.30909943]
["bitfinex-derivatives","BNBF0:USTF0",1742013485291,0.30829565,595.21,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1742013485491,0.30829565,595.21,593.85,0.30909943]
["bitfinex-derivatives","BNBF0:USTF0",1742013486092,0.62881401,595.2,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1742013486287,0.30829565,595.19,593.87,0.30909943]
["bitfinex-derivatives","BNBF0:USTF0",1742013486486,0.30829565,595.19,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1742013487293,0.33603279,595.18,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1742013487600,0.30829565,595.17,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1742013488402,0.33604408,595.16,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1742013488594,0.30829565,595.15,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1742013489598,0.29283439,595.14,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1742013489803,0.30829565,595.13,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1742013490302,0.30829565,595.13,593.89,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1742013491100,0.30829565,595.13,593.9,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1742013491897,0.29281222,595.12,593.9,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1742013492101,0.30829565,595.11,593.9,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1742013496106,0.29281222,595.12,593.9,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1742013496304,0.30827694,595.11,593.9,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1742013498005,0.30827694,595.1,593.9,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1742013498206,0.30827694,595.09,593.9,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1742013500010,0.33608926,595.08,593.9,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1742013500205,0.30827694,595.07,593.9,3.579]
["bitfinex-derivatives","BNBF0:USTF0",1742013500808,0.30827694,595.07,593.9,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1742013501009,0.29283193,595.06,593.9,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1742013501209,0.30827694,595.05,593.9,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1742013502110,0.33611185,595.04,593.9,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1742013502307,0.30827694,595.03,593.9,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1742013503411,0.30827694,595.03,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013505307,0.33612315,595.02,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013505507,0.30827694,595.01,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013505712,0.33613445,595.0,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013505909,0.30827694,594.99,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013506112,0.64441704,594.99,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013506313,0.30827694,594.98,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013506517,0.584,594.97,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013506712,0.30827694,594.96,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013507311,0.3361627,594.95,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013507515,0.30839723,594.94,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013507716,0.336174,594.93,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013507916,0.30839723,594.92,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013508211,0.3361853,594.91,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013508417,0.30839723,594.9,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013508717,0.64458818,594.9,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013508917,0.30839723,594.89,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013510113,0.29289847,594.88,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013510319,0.30839723,594.87,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013511420,0.33620791,594.87,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013511617,0.30840123,594.86,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013516017,0.2929071,594.85,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013516217,0.30840123,594.84,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013517927,0.2929071,594.85,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013518129,0.30837462,594.84,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013518930,0.29289724,594.83,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013519230,0.30837462,594.82,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013521926,0.30837462,594.86,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013522132,0.29289971,594.81,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013522329,0.30837462,594.8,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013523029,0.584,594.79,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013523230,0.30837462,594.78,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013525333,0.29290464,594.77,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013525533,0.30837462,594.76,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013526631,0.29290464,594.77,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013526830,0.308346,594.76,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013527932,0.29289231,594.75,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013528432,0.308346,594.74,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013529633,0.29289231,594.75,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013529832,0.30832085,594.74,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013530929,0.30832085,594.78,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013531132,0.29290464,594.73,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013531334,0.30832085,594.72,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013532829,0.29290464,594.73,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013536532,0.584,594.72,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013540031,0.29290217,594.71,593.9,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013540236,0.29290217,594.71,593.9,7.432]
["bitfinex-derivatives","BNBF0:USTF0",1742013540639,0.3083744,594.7,593.9,7.432]
["bitfinex-derivatives","BNBF0:USTF0",1742013543039,0.2929145,594.69,593.9,7.432]
["bitfinex-derivatives","BNBF0:USTF0",1742013543239,0.3083744,594.68,593.9,7.432]
["bitfinex-derivatives","BNBF0:USTF0",1742013546042,0.60130123,594.67,593.9,7.432]
["bitfinex-derivatives","BNBF0:USTF0",1742013546242,0.3083744,594.66,593.9,7.432]
["bitfinex-derivatives","BNBF0:USTF0",1742013546639,0.29292683,594.67,593.9,7.432]
["bitfinex-derivatives","BNBF0:USTF0",1742013547840,0.584,594.72,593.9,7.432]
["bitfinex-derivatives","BNBF0:USTF0",1742013553459,0.30833982,594.71,593.9,7.432]
["bitfinex-derivatives","BNBF0:USTF0",1742013553763,0.584,594.72,593.9,7.432]
["bitfinex-derivatives","BNBF0:USTF0",1742013557066,0.30835213,594.71,593.9,7.432]
["bitfinex-derivatives","BNBF0:USTF0",1742013557259,0.584,594.72,593.9,7.432]
["bitfinex-derivatives","BNBF0:USTF0",1742013557465,0.29289231,594.73,593.9,7.432]
["bitfinex-derivatives","BNBF0:USTF0",1742013557866,0.30833991,594.72,593.9,7.432]
["bitfinex-derivatives","BNBF0:USTF0",1742013558067,0.29287999,594.73,593.9,7.432]
["bitfinex-derivatives","BNBF0:USTF0",1742013558267,0.30833991,594.72,593.9,7.432]
["bitfinex-derivatives","BNBF0:USTF0",1742013559667,0.30833768,594.71,593.9,7.432]
["bitfinex-derivatives","BNBF0:USTF0",1742013559867,0.30833768,594.72,593.9,7.432]
["bitfinex-derivatives","BNBF0:USTF0",1742013560064,0.29287999,594.73,593.9,7.432]
["bitfinex-derivatives","BNBF0:USTF0",1742013560267,0.3083168,594.72,593.9,7.432]
["bitfinex-derivatives","BNBF0:USTF0",1742013561070,0.29288738,594.77,593.9,7.432]
["bitfinex-derivatives","BNBF0:USTF0",1742013561271,0.3083168,594.76,593.9,7.432]
["bitfinex-derivatives","BNBF0:USTF0",1742013561472,0.8933168,594.76,593.9,7.432]
["bitfinex-derivatives","BNBF0:USTF0",1742013561672,0.3083168,594.75,593.9,7.432]
["bitfinex-derivatives","BNBF0:USTF0",1742013562573,0.585,594.76,593.9,7.432]
["bitfinex-derivatives","BNBF0:USTF0",1742013582885,0.30829525,594.75,593.9,7.432]
["bitfinex-derivatives","BNBF0:USTF0",1742013583583,0.585,594.76,593.9,7.432]
["bitfinex-derivatives","BNBF0:USTF0",1742013584681,0.30829391,594.75,593.9,7.432]
["bitfinex-derivatives","BNBF0:USTF0",1742013585886,0.585,594.76,593.9,7.432]
["bitfinex-derivatives","BNBF0:USTF0",1742013586187,0.30829582,594.75,593.9,7.432]
["bitfinex-derivatives","BNBF0:USTF0",1742013586786,0.30829582,594.74,593.9,7.432]
["bitfinex-derivatives","BNBF0:USTF0",1742013586992,0.30829582,594.81,593.9,7.432]
["bitfinex-derivatives","BNBF0:USTF0",1742013587189,0.29286397,594.82,593.9,7.432]
["bitfinex-derivatives","BNBF0:USTF0",1742013587388,0.3082893,594.81,593.9,7.432]
["bitfinex-derivatives","BNBF0:USTF0",1742013587994,0.29286397,594.82,593.9,7.432]
["bitfinex-derivatives","BNBF0:USTF0",1742013588196,0.3082893,594.81,593.9,7.432]
["bitfinex-derivatives","BNBF0:USTF0",1742013589199,0.29286397,594.82,593.9,7.432]
["bitfinex-derivatives","BNBF0:USTF0",1742013590391,0.585,594.82,593.9,7.432]
["bitfinex-derivatives","BNBF0:USTF0",1742013591598,0.585,594.82,593.9,7.76875702]
["bitfinex-derivatives","BNBF0:USTF0",1742013592698,0.585,594.82,593.91,0.30880225]
["bitfinex-derivatives","BNBF0:USTF0",1742013593893,0.585,594.82,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1742013595300,0.585,594.82,593.9,1.63875702]
["bitfinex-derivatives","BNBF0:USTF0",1742013596094,0.585,594.82,593.9,3.14175702]
["bitfinex-derivatives","BNBF0:USTF0",1742013596500,0.585,594.82,593.9,4.03875702]
["bitfinex-derivatives","BNBF0:USTF0",1742013596701,0.585,594.82,593.9,6.26175702]
["bitfinex-derivatives","BNBF0:USTF0",1742013596996,0.30829217,594.81,593.9,7.61875702]
["bitfinex-derivatives","BNBF0:USTF0",1742013597395,0.585,594.82,593.9,7.61875702]
["bitfinex-derivatives","BNBF0:USTF0",1742013597596,0.30828843,594.81,593.9,7.61875702]
["bitfinex-derivatives","BNBF0:USTF0",1742013600793,0.87787136,594.82,593.9,7.61875702]
["bitfinex-derivatives","BNBF0:USTF0",1742013600995,0.30830825,594.81,593.9,7.61875702]
["bitfinex-derivatives","BNBF0:USTF0",1742013604201,0.87787136,594.82,593.9,7.61875702]
["bitfinex-derivatives","BNBF0:USTF0",1742013604409,0.30830934,594.81,593.9,7.61875702]
["bitfinex-derivatives","BNBF0:USTF0",1742013606108,0.30830695,594.8,593.9,7.61875702]
["bitfinex-derivatives","BNBF0:USTF0",1742013606309,0.30830695,594.79,593.9,7.61875702]
["bitfinex-derivatives","BNBF0:USTF0",1742013606511,0.30830695,594.78,593.9,7.61875702]
["bitfinex-derivatives","BNBF0:USTF0",1742013606711,0.30830695,594.77,593.9,7.61875702]
["bitfinex-derivatives","BNBF0:USTF0",1742013606908,0.30830695,594.81,593.9,7.61875702]
["bitfinex-derivatives","BNBF0:USTF0",1742013607215,0.30830695,594.8,593.9,7.61875702]
["bitfinex-derivatives","BNBF0:USTF0",1742013607410,0.30830695,594.81,593.9,7.61875702]
["bitfinex-derivatives","BNBF0:USTF0",1742013607613,0.30830695,594.79,593.9,7.61875702]
["bitfinex-derivatives","BNBF0:USTF0",1742013607814,0.87787136,594.82,593.9,7.61875702]
["bitfinex-derivatives","BNBF0:USTF0",1742013608116,0.30829945,594.81,593.9,7.61875702]
["bitfinex-derivatives","BNBF0:USTF0",1742013610415,0.87787136,594.82,593.9,7.61875702]
["bitfinex-derivatives","BNBF0:USTF0",1742013611821,0.585,594.82,593.9,7.61875702]
["bitfinex-derivatives","BNBF0:USTF0",1742013629040,0.585,594.82,593.91,0.30882759]
["bitfinex-derivatives","BNBF0:USTF0",1742013629236,0.585,594.82,593.91,0.64557894]
["bitfinex-derivatives","BNBF0:USTF0",1742013629431,0.585,594.82,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1742013629837,0.585,594.82,593.92,0.30883026]
["bitfinex-derivatives","BNBF0:USTF0",1742013630438,0.585,594.82,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1742013632639,0.585,594.82,593.93,1.70874001]
["bitfinex-derivatives","BNBF0:USTF0",1742013632940,0.585,594.82,593.93,5.79674001]
["bitfinex-derivatives","BNBF0:USTF0",1742013643246,0.585,594.82,593.94,0.30863237]
["bitfinex-derivatives","BNBF0:USTF0",1742013643548,0.585,594.82,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1742013645348,3.49350566,595.8,594.83,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1742013645648,0.30814318,595.79,594.83,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1742013646144,0.6007978,595.78,594.83,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1742013646339,0.30814318,595.77,594.83,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1742013646546,0.33571128,595.75,594.83,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1742013646847,0.30814318,595.74,594.83,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1742013647046,0.33572819,595.72,594.83,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1742013647248,0.30812811,595.71,594.83,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1742013647445,0.3357451,595.69,594.83,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1742013647642,0.30812811,595.68,594.83,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1742013647846,0.33576201,595.66,594.83,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1742013648147,0.30812811,595.65,594.83,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1742013648346,0.33577892,595.63,594.84,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1742013648547,0.30812811,595.62,594.84,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1742013648752,0.33579019,595.61,594.84,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1742013648948,0.30812811,595.6,594.84,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1742013649244,0.64398275,595.59,594.85,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742013649548,0.64398839,595.58,594.85,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742013649744,0.64399403,595.57,594.85,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742013649949,0.2926657,595.68,594.85,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742013649950,0.64399966,595.56,594.85,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742013650250,0.6440053,595.55,594.85,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742013650459,0.64401094,595.54,594.85,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742013650648,0.64401658,595.53,594.85,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742013650849,0.64402222,595.52,594.85,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742013651051,0.64402786,595.51,594.85,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742013651255,0.6440335,595.5,594.85,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742013651551,0.64403914,595.49,594.85,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742013651752,0.64404478,595.48,594.85,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742013652054,0.64405042,595.47,594.85,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742013652253,0.64405606,595.46,594.85,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742013652448,0.6440617,595.45,594.85,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742013652755,0.33588606,595.44,594.85,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742013652950,0.30820112,595.43,594.85,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742013653351,0.30820112,595.43,594.86,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742013654047,0.29262263,595.42,594.86,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742013654353,0.30820112,595.41,594.86,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742013654554,0.30820112,595.41,594.87,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742013655555,0.33590863,595.4,594.87,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742013655755,0.30820112,595.39,594.87,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742013655951,0.33591991,595.38,594.87,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742013656156,0.30820112,595.37,594.87,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742013656357,0.3359312,595.36,594.87,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742013656551,0.30820112,595.35,594.87,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742013656756,2.38643835,595.79,594.87,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742013656757,0.64414304,595.34,594.87,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742013657057,0.64414868,595.33,594.87,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742013657252,0.64415433,595.32,594.87,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742013657451,0.64415997,595.31,594.87,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742013657653,0.64416561,595.3,594.87,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742013657857,0.64417126,595.29,594.87,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742013658055,0.30820056,595.28,594.87,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742013660060,0.29262755,595.27,594.87,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742013660260,0.30820056,595.26,594.87,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742013663053,0.29260418,595.25,594.87,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742013663760,0.30813742,595.24,594.87,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742013665660,0.30813666,595.23,594.87,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742013665858,0.30813666,595.24,594.87,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742013666160,0.29259803,595.23,594.87,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742013667861,0.30813583,595.22,594.87,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742013668160,0.29259803,595.23,594.87,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742013668361,0.30807536,595.22,594.87,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742013668560,5.87828344,595.9,594.87,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742013668754,0.33563804,595.88,594.87,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742013668957,0.30807431,595.87,594.87,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742013669157,0.33565494,595.85,594.87,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742013669455,0.30807431,595.84,594.88,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013669656,0.33567184,595.82,594.88,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013669857,0.30807431,595.81,594.88,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013670058,0.33568874,595.79,594.88,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013670259,0.30807431,595.78,594.88,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013670464,0.33570565,595.76,594.88,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013670663,0.30807431,595.75,594.88,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013670863,0.33572255,595.73,594.88,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013671056,0.30807431,595.72,594.88,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013671257,0.33573946,595.7,594.88,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013671459,0.30807431,595.69,594.88,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013671662,0.33575637,595.67,594.88,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013671864,0.30807431,595.66,594.88,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013672064,0.33576764,595.65,594.88,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013672365,0.30807431,595.64,594.88,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013672566,0.33577892,595.63,594.88,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013672766,0.30807431,595.62,594.88,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742013673071,0.30807431,595.62,594.89,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742013673467,0.33579019,595.61,594.89,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742013673662,0.30807431,595.6,594.89,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742013673866,0.33580147,595.59,594.89,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742013674066,0.30807431,595.58,594.89,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742013674266,0.33581275,595.57,594.89,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742013674463,0.30807431,595.56,594.89,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742013674668,0.33582402,595.55,594.89,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742013674868,0.30808318,595.54,594.89,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742013675063,0.60061849,595.54,594.89,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742013675263,0.30808318,595.53,594.89,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742013678070,0.60062095,595.52,594.89,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742013678271,0.30808318,595.51,594.89,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742013680971,0.30808318,595.54,594.89,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742013681172,0.29253039,595.5,594.89,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742013681472,0.30808318,595.49,594.89,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742013682472,0.30808318,595.49,594.9,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1742013684073,0.33582402,595.55,594.9,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1742013684273,0.29253162,595.48,594.9,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1742013684474,0.30805359,595.47,594.9,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1742013684767,0.30805359,595.46,594.9,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1742013684972,0.30805359,595.45,594.9,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1742013685166,0.30805359,595.54,594.9,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1742013685370,0.30805359,595.53,594.9,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1742013685572,0.30805359,595.54,594.9,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1742013686172,0.33582402,595.55,594.9,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1742013686173,0.60057554,595.53,594.9,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1742013686367,0.30805007,595.52,594.9,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1742013686971,0.30805007,595.54,594.9,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1742013687173,0.29252793,595.51,594.9,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1742013687372,0.30805007,595.5,594.9,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1742013688073,0.30805022,595.49,594.9,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1742013688273,0.30805022,595.5,594.9,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1742013688473,0.30805022,595.49,594.9,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1742013688877,0.30805022,595.48,594.9,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1742013689174,0.30805022,595.47,594.9,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1742013689375,0.30805022,595.46,594.9,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1742013689677,0.30805022,595.45,594.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1742013689869,0.30804672,595.44,594.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1742013690069,0.29253039,595.44,594.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1742013690273,0.30804672,595.43,594.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1742013691272,0.30804672,595.43,594.9,6.873]
["bitfinex-derivatives","BNBF0:USTF0",1742013691574,0.30805277,595.42,594.9,6.873]
["bitfinex-derivatives","BNBF0:USTF0",1742013691768,0.30805277,595.43,594.9,6.873]
["bitfinex-derivatives","BNBF0:USTF0",1742013691973,0.30805277,595.42,594.9,6.873]
["bitfinex-derivatives","BNBF0:USTF0",1742013692168,0.30805277,595.43,594.9,6.873]
["bitfinex-derivatives","BNBF0:USTF0",1742013693074,0.29253899,595.42,594.9,6.873]
["bitfinex-derivatives","BNBF0:USTF0",1742013693475,0.30805277,595.41,594.9,8.049]
["bitfinex-derivatives","BNBF0:USTF0",1742013696278,0.60062128,595.4,594.9,8.049]
["bitfinex-derivatives","BNBF0:USTF0",1742013696573,0.30805277,595.39,594.9,8.049]
["bitfinex-derivatives","BNBF0:USTF0",1742013697171,0.29256851,595.4,594.9,8.049]
["bitfinex-derivatives","BNBF0:USTF0",1742013697376,0.30811579,595.39,594.9,8.049]
["bitfinex-derivatives","BNBF0:USTF0",1742013697879,0.30812067,595.38,594.9,8.049]
["bitfinex-derivatives","BNBF0:USTF0",1742013698079,0.30812067,595.39,594.9,8.049]
["bitfinex-derivatives","BNBF0:USTF0",1742013698277,0.30812067,595.38,594.9,8.049]
["bitfinex-derivatives","BNBF0:USTF0",1742013698473,0.29256851,595.4,594.9,8.049]
["bitfinex-derivatives","BNBF0:USTF0",1742013698679,0.30811562,595.39,594.9,8.049]
["bitfinex-derivatives","BNBF0:USTF0",1742013699179,0.3081172,595.38,594.9,8.049]
["bitfinex-derivatives","BNBF0:USTF0",1742013701977,0.3081172,595.54,594.9,8.049]
["bitfinex-derivatives","BNBF0:USTF0",1742013702177,0.29255252,595.37,594.9,8.049]
["bitfinex-derivatives","BNBF0:USTF0",1742013702376,0.3081172,595.36,594.9,8.049]
["bitfinex-derivatives","BNBF0:USTF0",1742013702573,0.3081172,595.35,594.9,8.049]
["bitfinex-derivatives","BNBF0:USTF0",1742013702779,0.3081172,595.34,594.9,8.049]
["bitfinex-derivatives","BNBF0:USTF0",1742013702974,0.3081172,595.54,594.9,8.049]
["bitfinex-derivatives","BNBF0:USTF0",1742013703180,0.3081172,595.33,594.9,8.049]
["bitfinex-derivatives","BNBF0:USTF0",1742013703376,0.3081172,595.32,594.9,8.049]
["bitfinex-derivatives","BNBF0:USTF0",1742013703680,0.3081172,595.31,594.9,8.049]
["bitfinex-derivatives","BNBF0:USTF0",1742013703881,0.3081172,595.52,594.9,8.049]
["bitfinex-derivatives","BNBF0:USTF0",1742013704082,0.2925722,595.3,594.9,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1742013704281,0.3081172,595.29,594.9,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1742013704683,0.3081172,595.5,594.9,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1742013704982,0.30815401,595.49,594.9,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1742013705183,0.30815401,595.5,594.9,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1742013705382,0.30815401,595.49,594.9,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1742013705584,0.30815401,595.5,594.9,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1742013705884,0.29257466,595.48,594.9,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1742013706081,0.30815401,595.47,594.9,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1742013706281,0.64402315,595.47,594.9,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1742013706484,0.30815401,595.46,594.9,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1742013706684,0.644016,595.45,594.9,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1742013706984,0.64402164,595.44,594.9,8.33]
["bitfinex-derivatives","BNBF0:USTF0",1742013707185,0.64402728,595.43,594.9,8.33]
["bitfinex-derivatives","BNBF0:USTF0",1742013707383,0.64403292,595.42,594.9,8.33]
["bitfinex-derivatives","BNBF0:USTF0",1742013707579,0.64403857,595.41,594.9,8.33]
["bitfinex-derivatives","BNBF0:USTF0",1742013707781,0.30813558,595.4,594.9,8.33]
["bitfinex-derivatives","BNBF0:USTF0",1742013707981,0.60072254,595.4,594.9,8.33]
["bitfinex-derivatives","BNBF0:USTF0",1742013708179,0.30813558,595.39,594.9,8.33]
["bitfinex-derivatives","BNBF0:USTF0",1742013709383,0.33591991,595.38,594.9,8.33]
["bitfinex-derivatives","BNBF0:USTF0",1742013709579,0.30813558,595.37,594.9,8.33]
["bitfinex-derivatives","BNBF0:USTF0",1742013714286,0.30814817,595.36,594.9,8.33]
["bitfinex-derivatives","BNBF0:USTF0",1742013714490,0.30814817,595.37,594.9,8.33]
["bitfinex-derivatives","BNBF0:USTF0",1742013714690,0.30814817,595.36,594.9,8.33]
["bitfinex-derivatives","BNBF0:USTF0",1742013715091,0.30814817,595.35,594.9,8.33]
["bitfinex-derivatives","BNBF0:USTF0",1742013715288,0.30814817,595.37,594.9,8.33]
["bitfinex-derivatives","BNBF0:USTF0",1742013715490,0.30814817,595.36,594.9,8.33]
["bitfinex-derivatives","BNBF0:USTF0",1742013715690,0.30814817,595.37,594.9,8.33]
["bitfinex-derivatives","BNBF0:USTF0",1742013715888,0.30814817,595.36,594.9,8.33]
["bitfinex-derivatives","BNBF0:USTF0",1742013716086,0.30814817,595.37,594.9,8.33]
["bitfinex-derivatives","BNBF0:USTF0",1742013717292,0.29259803,595.36,594.9,8.33]
["bitfinex-derivatives","BNBF0:USTF0",1742013717489,0.30814817,595.35,594.9,8.33]
["bitfinex-derivatives","BNBF0:USTF0",1742013720091,0.29260049,595.34,594.9,8.33]
["bitfinex-derivatives","BNBF0:USTF0",1742013720296,0.30814817,595.33,594.9,8.33]
["bitfinex-derivatives","BNBF0:USTF0",1742013723092,0.60070687,595.32,594.9,8.33]
["bitfinex-derivatives","BNBF0:USTF0",1742013723296,0.30812606,595.31,594.9,8.33]
["bitfinex-derivatives","BNBF0:USTF0",1742013723696,0.30812606,595.31,594.9,5.572]
["bitfinex-derivatives","BNBF0:USTF0",1742013725302,0.30812606,595.31,594.9,4.336]
["bitfinex-derivatives","BNBF0:USTF0",1742013725998,0.29258327,595.3,594.9,4.336]
["bitfinex-derivatives","BNBF0:USTF0",1742013726299,0.30812606,595.29,594.9,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1742013728396,0.29258327,595.3,594.9,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1742013728602,0.30806841,595.29,594.9,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1742013729101,0.30806841,595.28,594.9,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1742013729296,0.30806841,595.31,594.9,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1742013729502,0.30806841,595.3,594.9,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1742013729696,0.30806841,595.31,594.9,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742013729902,0.30806841,595.3,594.9,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742013730101,0.30806841,595.31,594.9,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742013730301,0.30806841,595.3,594.9,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742013730498,0.30806032,595.29,594.9,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742013730698,0.30806032,595.31,594.9,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742013730899,0.30806032,595.3,594.9,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742013731101,0.30806032,595.31,594.9,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742013731303,0.29256605,595.32,594.9,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742013731504,0.30805957,595.31,594.9,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742013732306,0.29256605,595.32,594.9,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742013732506,0.3080565,595.31,594.9,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742013735103,0.3080565,595.3,594.9,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742013735302,0.3080565,595.29,594.9,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742013735512,0.3080565,595.28,594.9,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742013735709,0.3080565,595.27,594.9,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742013735908,0.3080565,595.26,594.9,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742013736108,0.3080565,595.35,594.9,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742013736307,0.3080565,595.34,594.9,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742013736511,0.3080565,595.33,594.9,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742013736711,0.3080565,595.35,594.9,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742013737706,0.29255375,595.36,594.9,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742013737912,0.30809245,595.35,594.9,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742013738211,0.30809245,595.34,594.9,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742013739206,0.29255621,595.35,594.9,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742013739412,0.30808771,595.34,594.9,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742013741110,0.29255498,595.36,594.9,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742013741314,0.30808771,595.35,594.9,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742013741816,0.30808771,595.35,594.9,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1742013742308,0.3080721,595.34,594.9,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1742013742511,0.3080721,595.33,594.9,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1742013742713,0.3080721,595.32,594.9,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1742013742916,0.3080721,595.31,594.9,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1742013743312,0.3080721,595.35,594.9,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1742013743513,0.3080721,595.34,594.9,3.971]
["bitfinex-derivatives","BNBF0:USTF0",1742013743711,0.3080721,595.35,594.9,3.971]
["bitfinex-derivatives","BNBF0:USTF0",1742013743912,0.3080721,595.34,594.9,3.971]
["bitfinex-derivatives","BNBF0:USTF0",1742013744114,0.3080721,595.37,594.9,3.971]
["bitfinex-derivatives","BNBF0:USTF0",1742013744317,0.29256113,595.34,594.9,3.971]
["bitfinex-derivatives","BNBF0:USTF0",1742013744516,0.3080721,595.33,594.9,3.971]
["bitfinex-derivatives","BNBF0:USTF0",1742013746921,0.3080721,595.33,594.9,5.436]
["bitfinex-derivatives","BNBF0:USTF0",1742013747123,0.29256359,595.32,594.9,5.436]
["bitfinex-derivatives","BNBF0:USTF0",1742013747319,0.3080721,595.31,594.9,5.436]
["bitfinex-derivatives","BNBF0:USTF0",1742013748828,0.29256359,595.32,594.9,5.436]
["bitfinex-derivatives","BNBF0:USTF0",1742013749028,0.30816271,595.31,594.9,5.436]
["bitfinex-derivatives","BNBF0:USTF0",1742013750130,0.60077796,595.3,594.9,5.436]
["bitfinex-derivatives","BNBF0:USTF0",1742013750327,0.30816271,595.29,594.9,5.436]
["bitfinex-derivatives","BNBF0:USTF0",1742013750530,0.29261525,595.3,594.9,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1742013750730,0.30817971,595.29,594.9,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1742013753233,0.60080726,595.28,594.9,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1742013753533,0.30817971,595.27,594.9,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1742013754427,0.30820881,595.26,594.9,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1742013754635,0.30820881,595.25,594.9,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1742013754929,0.30820881,595.24,594.9,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1742013755126,0.30820881,595.27,594.9,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1742013755331,0.30820881,595.26,594.9,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1742013755533,0.30820881,595.25,594.9,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1742013757030,0.64420209,595.25,594.9,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1742013757230,0.64420773,595.24,594.9,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1742013757428,0.64421337,595.23,594.9,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1742013757631,0.64421902,595.22,594.9,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1742013757828,0.30820881,595.21,594.9,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1742013758733,0.33601021,595.22,594.9,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1742013759034,0.3082321,595.21,594.9,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1742013762235,0.29265708,595.2,594.9,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1742013762434,0.3082321,595.19,594.9,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1742013763636,0.30822013,595.18,594.9,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1742013763931,0.30822013,595.17,594.9,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1742013764137,0.30822013,595.16,594.9,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1742013764339,0.30822013,595.15,594.9,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1742013764638,0.30822013,595.14,594.9,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1742013764837,0.30822013,595.19,594.9,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1742013765135,0.29265954,595.13,594.9,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1742013765435,0.30822488,595.12,594.9,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1742013768034,0.30822488,595.21,594.9,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1742013768335,0.29266816,595.11,594.9,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1742013768535,0.30822488,595.1,594.9,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1742013768741,0.30822488,595.09,594.9,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1742013769041,0.30822488,595.08,594.9,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1742013769339,0.30822485,595.07,594.9,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1742013769543,0.30822485,595.21,594.9,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1742013769736,0.30822485,595.2,594.9,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1742013769941,0.30822485,595.21,594.9,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1742013770136,0.33601021,595.22,594.9,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1742013770137,0.30822485,595.2,594.9,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1742013770338,0.30822485,595.19,594.9,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1742013770542,0.30822485,595.18,594.9,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1742013770741,0.30822485,595.17,594.9,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1742013770948,0.30822485,595.21,594.9,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1742013771147,0.30822485,595.2,594.9,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1742013771445,0.30822485,595.19,594.88,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1742013771645,0.30822485,595.21,594.88,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1742013771845,0.30822485,595.2,594.88,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1742013772040,0.30822485,595.21,594.88,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1742013772245,0.30822485,595.2,594.88,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1742013772448,0.30822485,595.19,594.88,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1742013772747,0.30822485,595.21,594.88,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1742013773046,0.30822485,595.2,594.88,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1742013773244,0.29265954,595.2,594.88,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1742013773442,0.30822485,595.19,594.88,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1742013774146,0.30822485,595.18,594.88,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1742013774447,0.30822485,595.17,594.87,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1742013774646,0.30822485,595.16,594.87,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1742013774945,0.30822485,595.15,594.87,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1742013775142,0.30822485,595.21,594.87,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1742013775343,0.30822485,595.2,594.87,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1742013775646,0.30822485,595.19,594.87,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1742013775845,0.30822485,595.21,594.87,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1742013776045,0.30822485,595.2,594.87,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1742013776246,0.29266077,595.18,594.87,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1742013776445,0.30822485,595.17,594.87,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1742013776641,0.29266077,595.18,594.87,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1742013776846,0.30821966,595.17,594.87,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1742013777149,0.30821966,595.16,594.87,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1742013777647,0.30821966,595.16,594.87,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1742013779445,0.30821966,595.16,594.82,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1742013780043,0.30821966,595.21,594.82,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1742013780247,0.29267308,595.15,594.82,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1742013780443,0.30821899,595.14,594.82,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1742013783046,0.60089453,595.13,594.82,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1742013783248,0.30821899,595.12,594.82,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1742013783551,0.30822258,595.11,594.82,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1742013783750,0.30822258,595.12,594.82,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1742013784050,0.30822258,595.11,594.82,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1742013784251,0.30822258,595.12,594.82,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1742013786150,0.33601021,595.22,594.82,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1742013786151,0.29268293,595.11,594.82,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1742013786452,0.30822258,595.1,594.82,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1742013786846,0.29268293,595.11,594.82,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1742013787050,0.30823309,595.1,594.82,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1742013787846,0.30823309,595.1,594.8,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742013788653,0.29268293,595.11,594.8,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742013788854,0.30820169,595.09,594.8,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742013789054,0.30820169,595.08,594.8,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742013789355,0.30820169,595.07,594.8,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742013789555,0.30820169,595.06,594.8,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742013789855,0.30820169,595.05,594.8,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742013790052,0.2926497,595.1,594.8,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742013790449,0.30817457,595.09,594.8,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742013790755,0.30818473,595.08,594.8,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742013790954,0.30818473,595.07,594.8,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742013791152,0.30818473,595.06,594.8,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742013791353,0.30818473,595.05,594.8,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742013791549,0.30818473,595.04,594.8,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742013791749,0.30818473,595.09,594.8,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742013791954,0.33601021,595.22,594.8,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742013792153,0.29266447,595.07,594.8,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742013792350,0.30818537,595.06,594.8,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742013792555,0.33601021,595.22,594.8,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742013792857,0.30818837,595.21,594.8,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742013794258,0.2926497,595.2,594.8,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742013794459,0.30819543,595.19,594.8,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742013795062,0.30819543,595.21,594.8,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742013795262,0.29265216,595.18,594.8,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742013795562,0.30819543,595.17,594.8,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742013798162,0.60084267,595.16,594.8,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742013798358,0.30819543,595.15,594.8,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742013800763,0.29264724,595.16,594.8,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742013800965,0.33601021,595.22,594.8,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742013801269,0.29263986,595.14,594.8,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742013801566,0.33601021,595.22,594.8,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742013801767,0.30814465,595.21,594.8,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742013802365,0.33601021,595.22,594.8,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742013802769,0.628623,595.22,594.8,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742013802966,0.628623,595.22,594.8,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1742013803860,0.33601021,595.22,594.8,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1742013804063,0.628623,595.22,594.8,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1742013806969,0.33601021,595.22,594.8,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1742013807375,0.30811729,595.21,594.8,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1742013807575,0.628623,595.22,594.8,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1742013808677,0.30811667,595.21,594.8,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1742013809073,0.628623,595.22,594.8,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1742013809873,0.33601021,595.22,594.8,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1742013814778,0.33601021,595.22,594.8,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1742013815883,0.33601021,595.22,594.8,5.004]
["bitfinex-derivatives","BNBF0:USTF0",1742013816986,2.38497878,596.29,594.8,5.004]
["bitfinex-derivatives","BNBF0:USTF0",1742013817182,0.33541851,596.27,594.8,5.004]
["bitfinex-derivatives","BNBF0:USTF0",1742013817480,0.30805006,596.26,594.8,5.004]
["bitfinex-derivatives","BNBF0:USTF0",1742013817686,0.33543539,596.24,594.8,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1742013817986,0.30805006,596.23,594.8,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1742013818287,0.30805006,596.22,594.8,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1742013818487,0.3354579,596.2,594.8,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1742013818688,0.30805006,596.19,594.8,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1742013818883,0.3354579,596.2,594.8,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1742013819082,0.29246524,596.18,594.8,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1742013819389,0.30804985,596.17,594.8,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1742013819688,0.33548603,596.15,594.8,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1742013819986,0.30804985,596.14,594.8,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1742013820188,0.33550291,596.12,594.8,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1742013820487,0.33550291,596.12,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013820687,0.30804993,596.11,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013820891,0.3355198,596.09,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013821086,0.30804993,596.08,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013821288,0.33553669,596.06,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013821488,0.30804993,596.05,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013821688,0.33555357,596.03,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013821887,0.30804993,596.02,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013822085,0.33557046,596.0,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013822393,0.30804993,595.99,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013822585,0.33558736,595.97,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013822789,0.30804993,595.96,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013822990,0.33560425,595.94,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013823190,0.30805485,595.93,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013823387,0.33562115,595.91,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013823592,0.30805485,595.9,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013823786,0.33563804,595.88,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013823995,0.30805485,595.87,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013824294,0.33565494,595.85,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013824494,0.30805485,595.84,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013824694,0.33567184,595.82,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013824994,0.30805485,595.81,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013825193,0.33568874,595.79,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013825392,0.30805485,595.78,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013825592,0.33570565,595.76,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013825787,0.30805485,595.75,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013825989,0.33571692,595.74,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013826193,0.30805485,595.73,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013826392,0.33573383,595.71,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013826589,0.30805485,595.7,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013826894,0.33575073,595.68,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013827101,0.30805485,595.67,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013827395,0.33576764,595.65,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013827694,0.30805485,595.64,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013827896,0.33578456,595.62,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013828095,0.30805485,595.61,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013828296,0.33579583,595.6,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013828796,0.30810809,595.59,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013828996,0.33580711,595.58,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013829191,0.30810809,595.57,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013829393,0.33581838,595.56,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013829594,0.30810809,595.55,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013829791,0.33582966,595.54,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013830098,0.30810809,595.53,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013830398,0.33584094,595.52,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013830591,0.30810809,595.51,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013830790,0.33585222,595.5,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013830997,0.30810809,595.49,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013831198,0.3358635,595.48,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013831498,0.30810809,595.47,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013831698,0.33587478,595.46,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013831898,0.30810809,595.45,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013832099,0.33588606,595.44,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013832295,0.30810639,595.43,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013832502,0.64399809,595.43,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013832703,0.30810639,595.42,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013833899,0.3358917,595.43,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013834100,0.30810588,595.42,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013836202,0.29259188,595.41,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013836403,0.30810588,595.4,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013837101,0.29259434,595.39,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013837502,0.30810588,595.38,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013837805,0.29259434,595.39,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013838003,0.30810459,595.38,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013839605,0.29259434,595.39,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013839800,0.30809762,595.38,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013840299,0.30809762,595.37,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013840499,0.30809762,595.42,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013840703,0.30809762,595.41,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013840903,0.30809762,595.4,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013841101,0.30809762,595.39,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013841305,0.30809762,595.38,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013841506,0.30809762,595.37,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013841807,0.30809762,595.36,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013842002,0.30809762,595.35,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013842205,0.30809762,595.34,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013843003,0.30809762,595.33,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013843208,0.30809762,595.32,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013846201,0.29260418,595.31,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013846603,0.30809762,595.3,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013849212,0.29260664,595.29,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013849612,0.30809762,595.28,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013852208,0.2926091,595.27,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013852411,0.30811013,595.26,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013853809,0.2926091,595.27,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013855015,0.3358917,595.43,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013855211,0.29256236,595.32,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013855412,0.30808212,595.31,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013855613,0.30808212,595.42,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013855817,0.3358917,595.43,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013856117,0.30808057,595.42,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013857217,0.29256236,595.41,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013857419,0.30808057,595.4,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013861014,0.30808057,595.39,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013861213,0.30808057,595.38,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013861519,0.30808186,595.37,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013861721,0.30808186,595.36,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013862020,0.30808186,595.35,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013862219,0.30808186,595.38,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013862422,0.30808186,595.37,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013862629,0.30808186,595.38,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013862822,0.30808186,595.37,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013863023,0.30808186,595.36,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013863218,0.29256482,595.39,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013863425,0.30807526,595.38,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013864219,0.29256728,595.37,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013864421,0.30807526,595.36,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013865324,0.30807546,595.35,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013865523,0.30807546,595.36,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013865722,0.30807546,595.35,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013865921,0.30807546,595.36,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013866120,0.30807546,595.35,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013866322,0.30807546,595.34,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013866525,0.30807546,595.33,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013866730,0.30807546,595.36,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013867133,0.30807546,595.42,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013867330,0.30807546,595.41,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013867636,0.30807546,595.4,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013870238,0.29256482,595.39,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013870431,0.30807546,595.38,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013873139,0.30807546,595.42,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013873438,0.29256728,595.37,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013873639,0.30807546,595.36,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013876233,0.6006452,595.35,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013876435,0.30807546,595.34,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013878936,0.29256974,595.35,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013879137,0.30808641,595.34,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013880540,0.30808058,595.33,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013880740,0.30808058,595.34,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013882137,0.30808058,595.42,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013882343,0.29258942,595.33,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013882542,0.30808058,595.32,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013882843,0.30808058,595.31,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013883043,0.30808058,595.42,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013883244,0.30808058,595.41,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013883442,0.30808058,595.42,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013883742,0.30808058,595.41,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013883943,0.30808058,595.4,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013884139,0.3358917,595.43,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013884443,0.29257958,595.4,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013884640,0.30808656,595.39,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013885242,0.30808656,595.42,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013885443,0.30808656,595.41,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013885744,0.30808656,595.4,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013886042,0.30808656,595.39,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013886439,0.30808656,595.38,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013886642,0.30808656,595.42,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013887239,0.29257958,595.41,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013887443,0.30808656,595.4,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013888037,0.30808656,595.39,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013888239,0.30808656,595.38,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013889939,0.30808599,595.37,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013890143,0.30808599,595.36,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013890342,0.30808599,595.35,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013890546,0.30808599,595.34,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013890746,0.30808599,595.33,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013890944,0.30808599,595.38,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013891141,0.2925845,595.32,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013891541,0.30808244,595.31,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013893443,0.30811435,595.3,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013893644,0.30811435,595.31,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013893839,0.30811435,595.29,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013894043,0.30811435,595.28,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013894246,0.30811435,595.31,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013897349,0.29262017,595.3,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013897549,0.30811435,595.29,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013900152,0.6007419,595.28,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013900352,0.30811435,595.27,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013903050,0.30811435,595.42,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013903253,0.29262509,595.26,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013903452,0.30811435,595.25,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013903651,0.30811435,595.24,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013903848,0.30811435,595.23,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013904051,0.30811435,595.22,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013904251,0.30811435,595.4,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013904453,0.64402862,595.39,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013904753,0.64403426,595.38,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013904953,0.6440399,595.37,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013905154,0.30811435,595.36,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013906153,0.33592555,595.37,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013906354,0.30814258,595.36,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013909254,0.29261402,595.35,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013909455,0.30814258,595.34,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013910054,0.29261402,595.35,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013910354,0.30813733,595.34,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013912157,0.60073905,595.33,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013912357,0.30813733,595.32,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013915058,0.30813733,595.31,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013915257,0.30813733,595.3,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013915461,0.29261156,595.31,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013915661,0.3081434,595.3,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013918058,0.3081434,595.36,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013918256,0.29261402,595.29,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013918461,0.3081434,595.28,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013918658,0.3081434,595.36,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013918859,0.3081434,595.35,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013919063,0.3081434,595.36,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013919263,0.3081434,595.35,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013919465,0.33592555,595.37,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013919663,0.30813662,595.36,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013920163,0.29260664,595.35,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013920358,0.30813662,595.34,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013921057,0.30813662,595.36,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013921258,0.60074572,595.33,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013921463,0.30813881,595.32,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013923266,0.30813865,595.31,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013923465,0.30813865,595.3,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013923665,0.30813865,595.32,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013923965,0.30813865,595.31,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013924165,0.29261894,595.31,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013924364,0.30813865,595.3,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013925167,0.29261894,595.31,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013925467,0.30814194,595.3,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013927166,0.60076722,595.29,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013927363,0.30814213,595.28,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013929473,0.30816634,595.27,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013929873,0.30816634,595.26,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013930074,0.30816634,595.29,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013930274,0.29264601,595.26,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013930475,0.30816634,595.25,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013933076,0.33597634,595.28,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013933077,0.30816634,595.27,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013933273,0.60081358,595.24,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013933474,0.30816634,595.23,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013936178,0.29265216,595.22,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013936387,0.30816634,595.21,594.8,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1742013936688,0.30816634,595.21,594.8,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1742013937086,0.30816673,595.2,594.8,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1742013937287,0.30816673,595.19,594.8,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1742013937483,0.30816673,595.21,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1742013937682,0.30816673,595.2,593.97,0.30886912]
["bitfinex-derivatives","BNBF0:USTF0",1742013937884,0.30816673,595.21,593.97,0.64558646]
["bitfinex-derivatives","BNBF0:USTF0",1742013938086,0.30816673,595.2,593.98,0.30886912]
["bitfinex-derivatives","BNBF0:USTF0",1742013938280,0.29265216,595.22,593.98,0.30886912]
["bitfinex-derivatives","BNBF0:USTF0",1742013938281,0.30816673,595.21,593.98,0.30886912]
["bitfinex-derivatives","BNBF0:USTF0",1742013938981,0.33597634,595.28,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742013939188,0.30817107,595.27,593.98,0.30887653]
["bitfinex-derivatives","BNBF0:USTF0",1742013939383,0.29275679,595.2,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742013939591,0.30816999,595.19,593.98,0.30887277]
["bitfinex-derivatives","BNBF0:USTF0",1742013939784,0.30816999,595.27,593.98,0.30887277]
["bitfinex-derivatives","BNBF0:USTF0",1742013940284,0.30816999,595.27,593.99,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1742013940486,0.30816999,595.27,594.0,0.30887277]
["bitfinex-derivatives","BNBF0:USTF0",1742013940683,0.30816999,595.27,594.0,2.15287277]
["bitfinex-derivatives","BNBF0:USTF0",1742013940888,0.30816999,595.27,594.01,1.04787277]
["bitfinex-derivatives","BNBF0:USTF0",1742013941088,0.29274571,595.26,594.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742013941290,0.29274571,595.26,594.02,0.30887532]
["bitfinex-derivatives","BNBF0:USTF0",1742013941589,0.30817042,595.25,594.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742013941990,0.33599892,595.24,594.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742013942185,0.30817042,595.23,594.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742013942495,0.33601021,595.22,594.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742013942688,0.30817042,595.21,594.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742013942886,0.64419192,595.2,594.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742013943090,0.64419757,595.19,594.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742013943288,0.64420321,595.18,594.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742013943485,0.64420886,595.17,594.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742013943685,0.6442145,595.16,594.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742013943891,0.30817042,595.15,594.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742013944192,0.33605538,595.14,594.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742013944492,0.30817042,595.13,594.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742013944693,0.33606667,595.12,594.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742013944890,0.30817042,595.11,594.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742013945090,0.33607797,595.1,594.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742013945489,0.30817042,595.09,594.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742013945789,0.33608926,595.08,594.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742013945991,0.30817042,595.07,594.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742013946191,0.33610056,595.06,594.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742013946486,0.30817042,595.05,594.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742013946889,0.33611185,595.04,594.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742013947090,0.30817042,595.03,594.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742013947292,0.33612315,595.02,594.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742013947488,0.30817042,595.01,594.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742013948288,0.29283809,595.0,594.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742013948492,0.30817042,594.99,594.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742013948788,0.30829687,594.98,594.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742013948993,0.30829687,594.97,594.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742013949194,0.30829687,594.99,594.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742013949495,0.30829687,594.98,594.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742013949694,0.30829687,594.99,594.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742013949887,0.30829687,594.98,594.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742013950086,0.30829687,594.97,594.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742013950287,0.30829687,594.99,594.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742013950487,0.30829687,594.96,594.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742013950694,0.30829687,594.95,594.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742013950889,0.30829687,594.99,594.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742013951092,0.30829687,594.98,594.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742013951293,0.29284055,594.94,594.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742013951488,0.30829687,594.93,594.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742013953993,0.30829687,595.01,594.02,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1742013954194,0.29284795,594.92,594.02,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1742013954395,0.30829687,595.01,594.02,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1742013954597,0.30829687,595.0,594.02,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1742013954894,0.30829687,594.99,594.02,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1742013955095,0.30829687,595.01,594.02,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1742013956192,0.29283686,595.0,594.02,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1742013956595,0.3082858,594.99,594.02,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1742013957297,0.60112512,594.98,594.02,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1742013957496,0.3082858,594.97,594.02,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1742013960890,0.3082858,594.97,594.02,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1742013962599,0.29283932,594.96,594.02,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1742013963101,0.3082858,594.95,594.02,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1742013965603,0.30829517,594.94,594.02,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1742013965898,0.30829517,594.93,594.02,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1742013966099,0.30829517,594.95,594.02,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1742013967401,0.29283932,594.96,594.02,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1742013967701,0.30830472,594.95,594.02,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1742013968201,0.30830691,594.94,594.02,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1742013968400,0.30830691,594.95,594.02,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1742013968901,0.30830691,594.95,594.02,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1742013969401,0.30830691,595.01,594.02,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1742013969696,0.29283686,594.94,594.02,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1742013969901,0.30830691,594.93,594.02,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1742013970297,0.30830691,594.92,594.02,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1742013970495,0.30830691,595.01,594.02,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1742013970795,0.30830691,595.0,594.02,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1742013971000,0.30830691,595.01,594.02,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1742013972303,0.29280236,595.0,594.02,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1742013972505,0.30830691,594.99,594.02,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1742013975301,0.30827234,594.98,594.02,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1742013975500,0.29280483,594.98,594.02,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1742013975802,0.30827234,594.97,594.02,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1742013981412,0.30827234,595.01,594.02,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1742013981614,0.29280729,594.96,594.02,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1742013981814,0.30827234,594.95,594.02,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1742013984413,0.30827234,594.94,594.02,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1742013984613,0.30827234,595.01,594.02,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1742013984815,0.30827234,595.0,594.02,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1742013985008,0.30827234,594.99,594.02,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1742013985213,0.30827234,595.01,594.02,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1742013985414,0.30827234,595.0,594.02,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1742013985613,0.30827234,595.01,594.02,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1742013985814,0.30827234,595.0,594.02,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1742013986015,0.30827234,595.01,594.02,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1742013986616,0.29279005,595.0,594.02,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1742013987025,0.30825864,594.99,594.02,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1742013987424,0.30825864,595.01,594.02,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1742013987623,0.60105115,595.0,594.02,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1742013987827,0.29279251,595.0,594.02,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1742013988435,0.3082452,594.99,594.02,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1742013988829,0.29279251,595.0,594.02,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1742013989037,0.30824522,594.99,594.02,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1742013990333,0.29280729,594.98,594.02,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1742013990833,0.30824522,594.97,594.02,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1742013993431,0.29280975,594.96,594.02,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1742013993837,0.30824522,594.95,594.02,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1742013995333,0.29280975,594.96,594.02,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1742013995540,0.30825543,594.95,594.02,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1742013996441,0.30825543,595.01,594.02,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1742013996740,0.29281222,594.94,594.02,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1742013996942,0.30825543,594.93,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742013997138,0.30825543,595.01,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742013999639,0.62890827,595.02,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742013999838,0.30825393,595.01,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014002641,0.29279744,595.0,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014002841,0.30825393,594.99,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014005446,0.60105383,594.98,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014005652,0.30825393,594.97,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014008345,0.30825393,595.01,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014008550,0.29280236,594.97,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014008756,0.30825393,594.96,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014011347,0.30825393,595.01,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014011551,0.29280359,594.97,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014011752,0.30825393,594.96,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014012355,0.29280359,594.97,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014012658,0.30825666,594.96,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014014352,0.29280359,594.97,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014014655,0.30825666,594.96,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014016256,0.30825533,594.95,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014016456,0.30825533,594.96,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014016653,0.30825533,594.95,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014016857,0.30825533,594.96,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014017053,0.30825533,594.95,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014017358,0.30825533,594.94,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014017558,0.29280359,594.97,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014017754,0.30825533,594.96,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014020557,0.30825533,594.95,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014020754,0.30825533,594.96,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014020955,0.30825533,594.95,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014021154,0.30825533,594.96,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014023262,0.33612315,595.02,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014023461,0.29280359,594.97,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014023662,0.30825833,594.96,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014026465,0.29280359,594.97,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014026768,0.30824968,594.96,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014028860,0.29280359,594.97,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014029060,0.30825058,594.96,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014029467,0.30825058,594.95,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014029680,0.30825058,594.96,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014029968,0.33612315,595.02,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014030169,0.30824699,595.01,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014038374,0.29279744,595.0,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014038876,0.30828134,594.99,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014041382,0.30828134,594.98,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014041588,0.30828134,595.01,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014041785,0.30828134,595.0,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014042077,0.30828134,594.99,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014042277,0.30828134,595.01,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014042482,0.30828181,595.0,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014042781,0.30828181,594.99,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014042981,0.30828181,595.01,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014043181,0.30828181,595.0,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014043376,0.30828181,594.99,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014043577,0.29281468,595.0,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014043782,0.30828181,594.99,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014044979,0.30828532,594.98,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014045181,0.30828532,594.99,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014046583,0.29281468,595.0,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014047278,0.33612315,595.02,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014056487,0.60103742,595.01,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014056788,0.2927962,595.01,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014059196,0.33612315,595.02,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014070199,0.30821649,595.01,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014073003,0.30822226,595.0,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014073206,0.30822226,595.01,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014073406,0.30822226,595.0,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014073605,0.30822226,595.01,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014073805,0.30822226,595.0,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014074006,0.30822226,595.01,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014074609,0.29279005,595.0,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014074809,0.30822226,594.99,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014077417,0.30822226,595.01,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014077622,0.60101477,595.0,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014077823,0.30822226,594.99,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014078625,0.29279251,595.0,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014078825,0.30822626,594.99,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014080526,0.3082269,594.98,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014080827,0.3082269,594.97,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014081022,0.3082269,595.01,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014081222,0.3082269,595.0,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014081425,0.3082269,595.01,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014081625,0.3082269,595.0,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014081825,0.62891073,595.02,594.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742014082028,0.30822616,595.01,594.03,0.30909345]
["bitfinex-derivatives","BNBF0:USTF0",1742014082530,0.30822073,595.0,594.04,0.30908801]
["bitfinex-derivatives","BNBF0:USTF0",1742014082730,0.30822073,594.99,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742014082929,0.30822073,594.98,593.98,0.3090921]
["bitfinex-derivatives","BNBF0:USTF0",1742014083125,0.30822073,595.01,593.98,0.3090921]
["bitfinex-derivatives","BNBF0:USTF0",1742014083329,0.30822073,595.0,593.98,0.3090921]
["bitfinex-derivatives","BNBF0:USTF0",1742014083630,0.30822073,595.01,593.98,0.3090921]
["bitfinex-derivatives","BNBF0:USTF0",1742014083830,0.30822073,595.0,593.98,0.3090921]
["bitfinex-derivatives","BNBF0:USTF0",1742014084031,0.30822073,595.01,593.98,0.3090921]
["bitfinex-derivatives","BNBF0:USTF0",1742014084334,0.30822073,595.0,593.98,0.3090921]
["bitfinex-derivatives","BNBF0:USTF0",1742014084530,0.30822073,594.99,593.98,0.3090921]
["bitfinex-derivatives","BNBF0:USTF0",1742014084728,0.30822073,595.01,593.99,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1742014084926,0.30822073,595.0,594.0,0.3090921]
["bitfinex-derivatives","BNBF0:USTF0",1742014085231,0.30822073,594.99,594.01,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742014085433,0.30822073,595.01,594.02,0.3090921]
["bitfinex-derivatives","BNBF0:USTF0",1742014085632,0.30822073,595.01,594.02,1.8370921]
["bitfinex-derivatives","BNBF0:USTF0",1742014085835,0.30822073,595.01,594.03,0.3090921]
["bitfinex-derivatives","BNBF0:USTF0",1742014086132,0.30822073,595.01,594.02,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1742014087534,0.30822294,595.0,594.02,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1742014087832,0.30822294,594.99,594.02,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1742014088032,0.30822294,594.98,594.02,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1742014088230,0.30822294,594.97,594.02,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1742014088427,0.30822294,594.96,594.02,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1742014088733,0.30822294,594.95,594.02,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1742014088927,0.30822294,595.01,594.02,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1742014089135,0.30822294,595.0,594.02,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1742014089328,0.30823207,594.99,594.02,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1742014089529,0.30823207,594.98,594.02,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1742014089731,0.30823207,595.01,594.02,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1742014090030,0.30823207,595.0,594.02,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1742014090234,0.30823207,594.99,594.02,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1742014090433,0.30823207,595.01,594.02,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1742014090635,0.30823207,595.0,594.02,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1742014090835,0.30823207,595.01,594.02,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1742014096932,0.33612315,595.02,594.02,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1742014097132,3.43835415,595.27,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1742014097437,2.57358879,595.39,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1742014097738,3.21763362,595.38,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1742014097936,0.30812492,595.37,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1742014098437,0.62863505,595.36,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1742014098639,0.64406176,595.35,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1742014098839,0.30812492,595.34,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1742014099636,0.33594812,595.33,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1742014099840,0.30812492,595.32,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1742014100035,0.64407869,595.32,594.03,1.21368333]
["bitfinex-derivatives","BNBF0:USTF0",1742014100237,0.30812492,595.31,594.03,1.21368333]
["bitfinex-derivatives","BNBF0:USTF0",1742014101438,0.33596505,595.3,594.03,1.21368333]
["bitfinex-derivatives","BNBF0:USTF0",1742014101642,0.30812492,595.29,594.03,1.21368333]
["bitfinex-derivatives","BNBF0:USTF0",1742014101942,0.33597634,595.28,594.03,1.21368333]
["bitfinex-derivatives","BNBF0:USTF0",1742014102137,0.30812492,595.27,594.03,1.21368333]
["bitfinex-derivatives","BNBF0:USTF0",1742014102444,0.33598763,595.26,594.03,1.21368333]
["bitfinex-derivatives","BNBF0:USTF0",1742014102636,0.30812492,595.25,594.03,1.21368333]
["bitfinex-derivatives","BNBF0:USTF0",1742014102840,0.6441182,595.25,594.03,1.21368333]
["bitfinex-derivatives","BNBF0:USTF0",1742014103044,0.30812492,595.24,594.03,1.21368333]
["bitfinex-derivatives","BNBF0:USTF0",1742014104444,0.29273832,595.23,594.03,1.21368333]
["bitfinex-derivatives","BNBF0:USTF0",1742014104639,0.30812492,595.22,594.03,1.21368333]
["bitfinex-derivatives","BNBF0:USTF0",1742014107444,0.29274817,595.21,594.03,1.21368333]
["bitfinex-derivatives","BNBF0:USTF0",1742014107649,0.30812492,595.2,594.03,1.21368333]
["bitfinex-derivatives","BNBF0:USTF0",1742014108349,0.29274817,595.21,594.03,1.21368333]
["bitfinex-derivatives","BNBF0:USTF0",1742014108548,0.30815599,595.2,594.04,0.30902324]
["bitfinex-derivatives","BNBF0:USTF0",1742014113352,0.30815599,595.24,594.04,1.42302324]
["bitfinex-derivatives","BNBF0:USTF0",1742014113552,0.29273586,595.19,594.05,0.30902324]
["bitfinex-derivatives","BNBF0:USTF0",1742014113850,0.30815599,595.18,594.05,0.30902324]
["bitfinex-derivatives","BNBF0:USTF0",1742014115954,0.30815599,595.18,594.05,0.64569523]
["bitfinex-derivatives","BNBF0:USTF0",1742014116151,0.30815599,595.18,594.06,0.30902324]
["bitfinex-derivatives","BNBF0:USTF0",1742014116350,0.29273586,595.19,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1742014117359,0.29273586,595.19,594.05,1.24467199]
["bitfinex-derivatives","BNBF0:USTF0",1742014118155,0.29273586,595.19,594.05,1.94967199]
["bitfinex-derivatives","BNBF0:USTF0",1742014118556,0.33599328,595.25,594.05,1.94967199]
["bitfinex-derivatives","BNBF0:USTF0",1742014118760,0.33599328,595.25,594.06,0.30880705]
["bitfinex-derivatives","BNBF0:USTF0",1742014119463,0.29260787,595.24,594.06,0.30880705]
["bitfinex-derivatives","BNBF0:USTF0",1742014119663,0.29260787,595.24,594.05,2.92867199]
["bitfinex-derivatives","BNBF0:USTF0",1742014120063,0.33599328,595.25,594.05,2.92867199]
["bitfinex-derivatives","BNBF0:USTF0",1742014120264,0.33599328,595.25,594.06,0.30882764]
["bitfinex-derivatives","BNBF0:USTF0",1742014120858,0.33599328,595.25,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1742014124061,0.33599328,595.25,594.08,0.30887708]
["bitfinex-derivatives","BNBF0:USTF0",1742014124261,0.33599328,595.25,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1742014124459,2.38493857,596.19,594.1,0.30887708]
["bitfinex-derivatives","BNBF0:USTF0",1742014124658,0.29265954,595.38,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1742014124858,0.30804164,595.37,594.12,0.30887708]
["bitfinex-derivatives","BNBF0:USTF0",1742014125061,0.30804164,596.08,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1742014125263,0.30804164,596.07,594.14,0.30887708]
["bitfinex-derivatives","BNBF0:USTF0",1742014125459,0.64357833,596.06,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1742014125666,0.33554794,596.04,594.16,0.30887708]
["bitfinex-derivatives","BNBF0:USTF0",1742014125860,0.30804164,596.03,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1742014126060,0.33556483,596.01,594.18,0.30887708]
["bitfinex-derivatives","BNBF0:USTF0",1742014126259,0.30804164,596.0,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742014126458,0.33558173,595.98,594.2,0.30887708]
["bitfinex-derivatives","BNBF0:USTF0",1742014126760,0.30804164,595.97,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1742014126965,0.33559862,595.95,594.22,0.30887708]
["bitfinex-derivatives","BNBF0:USTF0",1742014127160,0.30804164,595.94,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1742014127359,0.33561551,595.92,594.24,0.30887708]
["bitfinex-derivatives","BNBF0:USTF0",1742014127667,0.30804164,595.91,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1742014127865,0.33563241,595.89,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1742014128065,0.30804164,595.88,594.26,0.30887708]
["bitfinex-derivatives","BNBF0:USTF0",1742014128265,0.33564931,595.86,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1742014128467,0.30804164,595.85,594.28,0.30887708]
["bitfinex-derivatives","BNBF0:USTF0",1742014128663,0.33566621,595.83,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1742014128863,0.30804164,595.82,594.3,0.30887708]
["bitfinex-derivatives","BNBF0:USTF0",1742014129064,0.33568311,595.8,594.3,0.30887708]
["bitfinex-derivatives","BNBF0:USTF0",1742014129261,0.30804164,595.79,594.3,0.30887708]
["bitfinex-derivatives","BNBF0:USTF0",1742014129564,0.33570001,595.77,594.3,0.30887708]
["bitfinex-derivatives","BNBF0:USTF0",1742014129762,0.30804164,595.76,594.3,0.30887708]
["bitfinex-derivatives","BNBF0:USTF0",1742014129966,0.64375292,595.75,594.3,0.30887708]
["bitfinex-derivatives","BNBF0:USTF0",1742014130168,0.64375856,595.74,594.3,0.30887708]
["bitfinex-derivatives","BNBF0:USTF0",1742014130467,0.64376419,595.73,594.3,0.30887708]
["bitfinex-derivatives","BNBF0:USTF0",1742014130666,0.64376983,595.72,594.3,0.30887708]
["bitfinex-derivatives","BNBF0:USTF0",1742014130867,0.64377547,595.71,594.3,0.30887708]
["bitfinex-derivatives","BNBF0:USTF0",1742014131067,0.6437811,595.7,594.3,0.30887708]
["bitfinex-derivatives","BNBF0:USTF0",1742014131264,0.64378674,595.69,594.3,0.30887708]
["bitfinex-derivatives","BNBF0:USTF0",1742014131469,0.64379237,595.68,594.3,0.30887708]
["bitfinex-derivatives","BNBF0:USTF0",1742014131670,0.64379801,595.67,594.3,0.30887708]
["bitfinex-derivatives","BNBF0:USTF0",1742014131869,0.64380365,595.66,594.3,0.30887708]
["bitfinex-derivatives","BNBF0:USTF0",1742014132067,0.64380928,595.65,594.3,0.30887708]
["bitfinex-derivatives","BNBF0:USTF0",1742014132265,0.64381492,595.64,594.3,0.30887708]
["bitfinex-derivatives","BNBF0:USTF0",1742014132467,0.64382056,595.63,594.3,0.30887708]
["bitfinex-derivatives","BNBF0:USTF0",1742014132670,0.6438262,595.62,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1742014132868,0.30804164,595.61,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1742014133270,0.30804164,595.61,594.3,0.3085237]
["bitfinex-derivatives","BNBF0:USTF0",1742014133570,0.30804164,595.61,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1742014133771,0.30804164,595.61,594.32,0.3085237]
["bitfinex-derivatives","BNBF0:USTF0",1742014134070,0.30804164,595.61,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1742014134271,0.30804164,595.61,594.34,0.3085237]
["bitfinex-derivatives","BNBF0:USTF0",1742014134474,0.29253654,595.6,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1742014134668,0.30804164,595.59,594.36,0.3085237]
["bitfinex-derivatives","BNBF0:USTF0",1742014134869,0.29253654,595.6,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1742014135065,0.3079658,595.59,594.38,0.30852344]
["bitfinex-derivatives","BNBF0:USTF0",1742014135270,0.3079658,595.59,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1742014135470,0.3079658,595.59,594.4,0.30852344]
["bitfinex-derivatives","BNBF0:USTF0",1742014135768,0.3079658,595.59,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1742014135963,0.3079658,595.59,594.42,0.30852344]
["bitfinex-derivatives","BNBF0:USTF0",1742014136167,0.3079658,595.59,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1742014136364,0.3079658,595.59,594.44,0.30852344]
["bitfinex-derivatives","BNBF0:USTF0",1742014136571,0.3079658,595.59,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1742014136871,0.29253654,595.6,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1742014137171,0.30796321,595.59,594.46,0.30850927]
["bitfinex-derivatives","BNBF0:USTF0",1742014137368,0.30796321,595.59,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1742014140370,0.30796321,595.58,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1742014140569,0.30796321,595.57,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1742014141270,0.30796321,595.57,594.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742014141475,0.30796321,595.57,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1742014142677,0.30795684,595.56,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1742014142878,0.30795684,595.57,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1742014143076,0.30795684,595.56,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1742014143377,0.30795684,595.55,594.5,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742014143679,0.29253654,595.58,594.5,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742014143680,0.30795684,595.54,594.5,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742014143875,0.29253654,595.58,594.5,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742014144177,0.30795685,595.57,594.5,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742014146474,0.60050568,595.56,594.5,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742014146679,0.30795685,595.55,594.5,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742014147582,0.30795685,595.55,594.51,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742014149482,0.29254022,595.54,594.51,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742014149879,0.30799277,595.53,594.51,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742014150083,0.30799277,595.53,594.52,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742014150483,0.30799277,595.53,594.52,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742014155493,0.29253408,595.53,594.52,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742014155790,0.30799277,595.52,594.52,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742014156992,0.30799277,595.52,594.52,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1742014158395,0.30799277,595.51,594.52,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1742014158697,0.30799277,595.5,594.52,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1742014159093,0.30799277,595.49,594.52,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1742014159292,0.30799277,595.48,594.52,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1742014159497,0.30799277,595.52,594.52,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1742014159697,0.30799277,595.51,594.52,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1742014159893,0.30799277,595.52,594.52,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1742014161600,0.29253039,595.55,594.52,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1742014161799,0.30799277,595.54,594.52,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1742014164400,0.30799277,595.61,594.52,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1742014164600,0.29252055,595.58,594.52,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1742014164801,0.30799277,595.57,594.52,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1742014167608,0.29251686,595.58,594.52,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1742014167810,0.30799277,595.57,594.52,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1742014170505,0.29251686,595.58,594.52,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1742014170717,0.30799277,595.57,594.52,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1742014176317,0.33578456,595.62,594.52,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1742014176516,0.30796405,595.61,594.52,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1742014177619,0.62829159,595.62,594.52,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1742014179322,0.33578456,595.62,594.52,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1742014179616,0.62828667,595.62,594.52,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1742014179816,0.62828667,595.62,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014180921,0.30796288,595.61,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014182015,0.30796309,595.6,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014182217,0.30796309,595.59,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014182419,0.30796309,595.61,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014182721,0.30796597,595.6,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014182916,0.30796597,595.59,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014183121,0.30796597,595.61,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014183422,0.3079643,595.6,594.53,1.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014183720,0.3079643,595.59,594.53,1.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014183922,0.3079643,595.61,594.53,2.31940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014184117,0.3079643,595.6,594.53,3.20240018]
["bitfinex-derivatives","BNBF0:USTF0",1742014184321,0.3079643,595.61,594.53,3.20240018]
["bitfinex-derivatives","BNBF0:USTF0",1742014185720,0.3079643,595.61,594.53,4.10740018]
["bitfinex-derivatives","BNBF0:USTF0",1742014187217,0.3079643,595.61,594.53,4.77640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014189828,2.57358879,596.04,594.53,4.77640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014190024,0.64347241,596.03,594.53,4.77640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014190325,0.64347804,596.02,594.53,4.77640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014190526,0.64348367,596.01,594.53,4.77640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014190733,0.6434893,596.0,594.53,4.77640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014191025,0.64349494,595.99,594.53,4.77640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014191222,0.64350057,595.98,594.53,4.77640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014191426,0.6435062,595.97,594.53,4.77640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014191721,0.30791884,595.96,594.53,4.77640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014191932,0.33559862,595.95,594.53,4.77640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014192127,0.30791884,595.94,594.53,4.77640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014192327,0.33560988,595.93,594.53,4.77640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014192536,0.30791884,595.92,594.53,4.77640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014192733,0.64353435,595.92,594.53,4.77640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014192927,0.30791884,595.91,594.53,4.77640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014193522,0.29244189,595.9,594.53,4.77640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014193723,0.30791884,595.89,594.53,4.77640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014194525,0.30791884,595.91,594.53,4.77640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014194730,0.29244435,595.88,594.53,4.77640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014194931,0.30791884,595.87,594.53,4.77640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014197631,0.60036564,595.86,594.53,4.77640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014197836,0.30791884,595.85,594.53,4.77640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014200437,0.30791884,595.91,594.53,4.77640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014200628,0.29244926,595.84,594.53,4.77640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014200834,0.30791884,595.83,594.53,4.77640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014201130,0.30791884,595.82,594.53,4.77640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014201331,0.30791884,595.91,594.53,4.77640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014201538,0.29244189,595.82,594.53,4.77640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014201736,0.30791884,595.81,594.53,4.77640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014202036,0.60036319,595.81,594.53,4.77640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014202235,0.30791884,595.8,594.53,4.77640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014202432,0.29244435,595.81,594.53,4.77640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014202632,0.30790136,595.8,594.53,4.77640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014204239,0.64358447,595.8,594.53,4.77640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014204538,0.30790136,595.79,594.53,4.77640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014206637,0.29248613,595.78,594.53,4.77640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014206838,0.30790136,595.77,594.53,4.77640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014208346,0.29248613,595.78,594.53,4.77640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014208540,0.30795663,595.77,594.53,4.77640018]
["bitfinex-derivatives","BNBF0:USTF0",1742014209441,0.30795663,595.77,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014209637,0.29248859,595.76,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014210041,0.64366791,595.75,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014210342,0.29248859,595.76,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014210343,0.64367355,595.74,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014210534,0.64367918,595.73,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014210745,0.64368482,595.72,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014210940,0.33573383,595.71,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014211139,0.30803195,595.7,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014211341,0.3357451,595.69,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014211536,0.30803195,595.68,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014211743,0.33575637,595.67,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014211945,0.30803195,595.66,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014212643,0.29253408,595.65,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014212846,0.30803195,595.64,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014214344,0.30801075,595.63,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014214546,0.30801075,595.64,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014214745,0.30801075,595.63,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014214944,0.30801075,595.62,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014215145,0.30801075,595.64,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014215343,0.30801075,595.63,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014215541,0.29253654,595.61,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014215740,0.30801075,595.6,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014218541,0.30801075,595.66,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014218741,0.29254145,595.59,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014219041,0.30801075,595.58,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014219246,0.30801075,595.66,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014219447,0.30801075,595.65,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014219642,0.30801075,595.66,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014219844,0.30801075,595.65,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014220154,0.6438143,595.64,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014220447,0.30804102,595.63,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014221543,0.29254514,595.62,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014221744,0.30804102,595.61,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014223848,0.29254514,595.62,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014224042,0.30802502,595.61,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014224542,0.30802502,595.6,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014224748,0.2925476,595.6,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014225048,0.30802502,595.59,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014225648,0.2925476,595.6,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014225850,0.30802652,595.59,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014227550,0.29255006,595.58,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014227752,0.30802652,595.57,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014230553,0.30802652,595.56,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014230853,0.30802652,595.55,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014233456,0.30802652,595.63,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014233650,0.30802652,595.62,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014233850,0.30802652,595.63,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014234556,0.29254022,595.62,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014234752,0.30802652,595.61,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014236451,0.30802652,595.63,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014236759,0.29253777,595.6,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014236958,0.30802652,595.59,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014239563,0.29254022,595.58,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014239963,0.30802652,595.57,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014242465,0.30802652,595.63,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014242763,0.29253531,595.56,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014242966,0.30802652,595.55,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014243165,0.30802652,595.63,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014243466,0.30802652,595.62,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014243667,0.30802652,595.61,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014243965,0.30802652,595.6,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014244164,0.30802652,595.61,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014244367,0.30802652,595.6,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014244668,0.30802652,595.61,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014244867,0.30797823,595.6,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014245067,0.30797823,595.61,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014245261,0.33577328,595.64,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014245262,0.30797823,595.6,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014245463,0.30797823,595.63,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014245664,0.33577328,595.64,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014245665,0.29252301,595.59,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014245865,0.30797823,595.58,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014246565,0.30797505,595.57,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014246765,0.30797505,595.56,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014247065,0.30797505,595.55,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014247263,0.30797505,595.54,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014247462,0.30797505,595.53,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014247664,0.30797505,595.52,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014247865,0.30797505,595.51,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014248066,0.30797505,595.58,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014248263,0.33577328,595.64,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014248466,0.30798195,595.63,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014248663,0.6004521,595.63,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014248867,0.30798195,595.62,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014251673,0.60050619,595.61,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014251874,0.30798195,595.6,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014253970,0.29252424,595.61,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014254275,0.30797732,595.6,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014254470,0.33577328,595.64,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014254471,0.30797732,595.59,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014254677,0.30797732,595.63,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014254975,0.30797732,595.62,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014255171,0.30797732,595.63,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014255375,0.30797732,595.62,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014255676,0.33577328,595.64,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014255875,0.30797878,595.63,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014257570,0.29252301,595.62,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014257774,0.30797878,595.61,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014259678,0.3079788,595.6,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014259977,0.3079788,595.59,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014260178,0.3079788,595.61,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014260379,0.3079788,595.6,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014260678,0.3079788,595.59,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014263479,0.3079788,595.58,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014263677,0.3079788,595.57,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014263980,0.3079788,595.63,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014264172,0.3079788,595.62,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014264373,0.62826433,595.64,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014266279,0.33577328,595.64,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014268581,0.29241977,595.68,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014269379,7.0935896,597.22,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014269580,0.29226996,595.72,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014269773,0.33495787,597.09,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014269976,0.30788458,597.08,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014270176,0.30788458,597.07,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014270376,0.33503082,596.96,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014270579,0.30788458,596.95,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014270780,0.33510379,596.83,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014270977,0.30788369,596.82,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014271177,0.33517118,596.71,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014271483,0.30788369,596.7,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014271782,0.33523298,596.6,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014271982,0.30788369,596.59,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014272182,0.3352948,596.49,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014272383,0.30788369,596.48,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014272581,0.33531167,596.46,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014272882,0.30788369,596.45,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014273079,0.33532853,596.43,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014273282,0.30788369,596.42,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014273483,0.3353454,596.4,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014273684,0.30788369,596.39,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014273885,0.33536227,596.37,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014274084,0.30788369,596.36,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014274283,0.33537914,596.34,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014274483,0.30788369,596.33,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014274785,0.33539601,596.31,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014274984,0.30788369,596.3,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014275284,0.33541289,596.28,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014275885,0.3079076,596.27,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014276085,0.33542976,596.25,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014276285,0.3079076,596.24,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014276486,0.33544664,596.22,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014276688,0.3079076,596.21,594.53,5.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1742014276987,0.33546352,596.19,594.54,0.30830378]
["bitfinex-derivatives","BNBF0:USTF0",1742014277282,0.3079076,596.18,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1742014277486,0.3354804,596.16,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1742014277689,0.3079076,596.15,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1742014277985,0.64339926,596.14,594.56,0.30821813]
["bitfinex-derivatives","BNBF0:USTF0",1742014278188,0.3079076,596.13,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1742014278579,0.64341051,596.12,594.58,0.30822141]
["bitfinex-derivatives","BNBF0:USTF0",1742014278886,0.64341614,596.11,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1742014279082,0.3079076,596.1,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1742014279289,0.29239889,596.12,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1742014279290,0.6434274,596.09,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1742014279586,0.29239889,596.12,594.6,0.96922107]
["bitfinex-derivatives","BNBF0:USTF0",1742014279587,0.64343303,596.08,594.6,0.96922107]
["bitfinex-derivatives","BNBF0:USTF0",1742014279781,0.64343866,596.07,594.61,0.64457599]
["bitfinex-derivatives","BNBF0:USTF0",1742014279985,0.64344429,596.06,594.62,0.64457033]
["bitfinex-derivatives","BNBF0:USTF0",1742014280185,0.64344992,596.05,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1742014280388,0.64345554,596.04,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1742014280581,0.3079076,596.03,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1742014280780,0.6434668,596.02,594.64,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1742014280987,0.64347243,596.01,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014281183,0.64347806,596.0,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014281385,0.64345821,595.99,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014281591,0.64346384,595.98,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014281788,0.64346947,595.97,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014282087,0.30788211,595.96,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014283087,0.30788217,595.95,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014283283,0.30788217,595.94,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014283485,0.30788217,595.93,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014283686,0.30788217,595.92,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014283888,0.30788217,595.96,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014284189,0.30788217,595.95,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014284487,0.30788217,595.94,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014284689,0.29240995,595.94,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014284988,0.30788217,595.93,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014287488,0.29241363,595.92,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014287789,0.30788217,595.91,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014288782,0.30787841,595.9,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014288984,0.30787841,595.91,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014289188,0.30787841,595.9,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014289390,0.30787841,595.91,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014289590,0.30787841,595.9,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014289790,0.30787841,595.91,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014289987,0.30787841,595.9,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014290194,0.30787841,595.89,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014290390,0.30787841,595.91,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014290592,0.3078848,595.9,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014290891,0.3078848,595.89,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014291092,0.3078848,595.88,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014291286,0.3078848,595.87,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014291487,0.3078848,595.86,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014291693,0.3078848,595.85,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014291893,0.3078848,595.84,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014292193,0.3078848,595.83,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014292394,0.30788496,595.82,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014292595,0.30788496,595.81,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014292894,0.30788496,595.8,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014293097,0.30788496,595.91,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014293595,0.30788496,595.96,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014293891,0.29241609,595.9,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014294094,0.30788496,595.89,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014294795,0.30788168,595.88,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014295096,0.30788168,595.87,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014295300,0.30788168,595.89,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014295496,0.30788168,595.88,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014295701,0.30788168,595.89,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014297904,0.29241609,595.9,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742014298201,0.30787881,595.89,594.65,1.11933229]
["bitfinex-derivatives","BNBF0:USTF0",1742014298900,0.30787881,595.89,594.65,2.11933229]
["bitfinex-derivatives","BNBF0:USTF0",1742014299599,0.30787881,595.96,594.65,2.11933229]
["bitfinex-derivatives","BNBF0:USTF0",1742014299803,0.29241732,595.88,594.65,2.11933229]
["bitfinex-derivatives","BNBF0:USTF0",1742014299997,0.30787915,595.87,594.65,2.11933229]
["bitfinex-derivatives","BNBF0:USTF0",1742014300200,0.30787915,595.96,594.65,2.11933229]
["bitfinex-derivatives","BNBF0:USTF0",1742014300603,0.33558736,595.97,594.65,2.11933229]
["bitfinex-derivatives","BNBF0:USTF0",1742014300902,0.30787934,595.96,594.65,2.11933229]
["bitfinex-derivatives","BNBF0:USTF0",1742014301699,0.29240872,595.95,594.65,2.11933229]
["bitfinex-derivatives","BNBF0:USTF0",1742014301897,0.30787934,595.94,594.65,2.11933229]
["bitfinex-derivatives","BNBF0:USTF0",1742014302404,0.30787934,595.94,594.65,3.02833229]
["bitfinex-derivatives","BNBF0:USTF0",1742014303004,0.30788102,595.93,594.65,3.02833229]
["bitfinex-derivatives","BNBF0:USTF0",1742014303202,0.30788102,595.94,594.65,3.02833229]
["bitfinex-derivatives","BNBF0:USTF0",1742014303405,0.30788102,595.93,594.65,3.02833229]
["bitfinex-derivatives","BNBF0:USTF0",1742014303607,0.30788102,595.94,594.65,3.02833229]
["bitfinex-derivatives","BNBF0:USTF0",1742014303805,0.29240872,595.95,594.65,3.02833229]
["bitfinex-derivatives","BNBF0:USTF0",1742014303806,0.30788102,595.93,594.65,3.02833229]
["bitfinex-derivatives","BNBF0:USTF0",1742014304004,0.30788102,595.92,594.65,3.02833229]
["bitfinex-derivatives","BNBF0:USTF0",1742014304205,0.30788102,595.91,594.65,3.02833229]
["bitfinex-derivatives","BNBF0:USTF0",1742014304405,0.30788102,595.94,594.65,3.02833229]
["bitfinex-derivatives","BNBF0:USTF0",1742014304703,0.30788102,595.93,594.65,3.02833229]
["bitfinex-derivatives","BNBF0:USTF0",1742014304907,0.30788102,595.94,594.65,3.02833229]
["bitfinex-derivatives","BNBF0:USTF0",1742014305106,0.30788102,595.93,594.65,3.02833229]
["bitfinex-derivatives","BNBF0:USTF0",1742014305407,0.30788102,595.92,594.65,3.02833229]
["bitfinex-derivatives","BNBF0:USTF0",1742014305703,0.30788102,595.91,594.65,3.02833229]
["bitfinex-derivatives","BNBF0:USTF0",1742014307411,0.30787035,595.9,594.65,3.02833229]
["bitfinex-derivatives","BNBF0:USTF0",1742014307605,0.30787035,595.91,594.65,3.02833229]
["bitfinex-derivatives","BNBF0:USTF0",1742014307811,0.30787035,595.9,594.65,3.02833229]
["bitfinex-derivatives","BNBF0:USTF0",1742014308104,0.30787035,595.89,594.65,3.02833229]
["bitfinex-derivatives","BNBF0:USTF0",1742014308310,0.30787035,595.88,594.65,3.02833229]
["bitfinex-derivatives","BNBF0:USTF0",1742014308509,0.30787035,595.87,594.65,3.02833229]
["bitfinex-derivatives","BNBF0:USTF0",1742014308710,0.29241486,595.88,594.65,3.02833229]
["bitfinex-derivatives","BNBF0:USTF0",1742014309011,0.30787035,595.87,594.65,3.02833229]
["bitfinex-derivatives","BNBF0:USTF0",1742014309412,0.30787351,595.86,594.65,3.02833229]
["bitfinex-derivatives","BNBF0:USTF0",1742014309605,0.30787351,595.87,594.65,3.02833229]
["bitfinex-derivatives","BNBF0:USTF0",1742014311505,0.30787351,595.86,594.65,3.69733229]
["bitfinex-derivatives","BNBF0:USTF0",1742014311704,0.30787351,595.85,594.65,3.69733229]
["bitfinex-derivatives","BNBF0:USTF0",1742014314917,0.30787099,595.84,594.65,3.69733229]
["bitfinex-derivatives","BNBF0:USTF0",1742014315117,0.30787099,595.83,594.65,3.69733229]
["bitfinex-derivatives","BNBF0:USTF0",1742014315314,0.30787099,595.85,594.65,3.69733229]
["bitfinex-derivatives","BNBF0:USTF0",1742014315518,0.29240872,595.86,594.65,3.69733229]
["bitfinex-derivatives","BNBF0:USTF0",1742014315519,0.30787099,595.84,594.65,3.69733229]
["bitfinex-derivatives","BNBF0:USTF0",1742014315714,0.30787099,595.83,594.65,3.69733229]
["bitfinex-derivatives","BNBF0:USTF0",1742014315918,0.30787099,595.85,594.65,3.69733229]
["bitfinex-derivatives","BNBF0:USTF0",1742014316115,0.30787099,595.84,594.65,3.69733229]
["bitfinex-derivatives","BNBF0:USTF0",1742014316316,0.30787099,595.83,594.65,3.69733229]
["bitfinex-derivatives","BNBF0:USTF0",1742014316515,0.30787099,595.82,594.65,3.69733229]
["bitfinex-derivatives","BNBF0:USTF0",1742014316717,0.30787099,595.85,594.65,3.69733229]
["bitfinex-derivatives","BNBF0:USTF0",1742014316920,0.30787351,595.84,594.65,3.69733229]
["bitfinex-derivatives","BNBF0:USTF0",1742014317127,0.30787351,595.83,594.65,3.69733229]
["bitfinex-derivatives","BNBF0:USTF0",1742014317426,0.30787351,595.82,594.65,3.69733229]
["bitfinex-derivatives","BNBF0:USTF0",1742014317732,0.30787351,595.81,594.65,4.65233229]
["bitfinex-derivatives","BNBF0:USTF0",1742014317924,0.30787351,595.85,594.65,4.65233229]
["bitfinex-derivatives","BNBF0:USTF0",1742014318824,0.3078677,595.84,594.65,4.65233229]
["bitfinex-derivatives","BNBF0:USTF0",1742014319023,0.3078677,595.85,594.65,4.65233229]
["bitfinex-derivatives","BNBF0:USTF0",1742014319326,0.3078677,595.84,594.65,4.65233229]
["bitfinex-derivatives","BNBF0:USTF0",1742014319528,0.3078677,595.83,594.65,4.65233229]
["bitfinex-derivatives","BNBF0:USTF0",1742014319724,0.3078677,595.85,594.65,4.65233229]
["bitfinex-derivatives","BNBF0:USTF0",1742014320025,0.3078677,595.84,594.65,4.65233229]
["bitfinex-derivatives","BNBF0:USTF0",1742014320230,0.3078677,595.83,594.65,4.65233229]
["bitfinex-derivatives","BNBF0:USTF0",1742014320430,0.3078677,595.85,594.65,4.65233229]
["bitfinex-derivatives","BNBF0:USTF0",1742014320629,0.29241732,595.83,594.65,4.65233229]
["bitfinex-derivatives","BNBF0:USTF0",1742014320930,0.30787035,595.82,594.65,4.65233229]
["bitfinex-derivatives","BNBF0:USTF0",1742014321524,0.29241732,595.83,594.65,4.65233229]
["bitfinex-derivatives","BNBF0:USTF0",1742014326337,0.33558736,595.97,594.65,4.65233229]
["bitfinex-derivatives","BNBF0:USTF0",1742014326641,0.30786517,595.96,594.65,4.65233229]
["bitfinex-derivatives","BNBF0:USTF0",1742014326843,0.2924038,595.82,594.65,4.65233229]
["bitfinex-derivatives","BNBF0:USTF0",1742014327041,0.33558736,595.97,594.65,4.65233229]
["bitfinex-derivatives","BNBF0:USTF0",1742014327245,0.30787316,595.96,594.65,4.65233229]
["bitfinex-derivatives","BNBF0:USTF0",1742014327446,0.30787344,595.95,594.65,4.65233229]
["bitfinex-derivatives","BNBF0:USTF0",1742014327645,0.30787344,595.94,594.65,4.65233229]
["bitfinex-derivatives","BNBF0:USTF0",1742014327845,0.30787344,595.96,594.65,4.65233229]
["bitfinex-derivatives","BNBF0:USTF0",1742014328446,0.29238906,595.95,594.65,4.65233229]
["bitfinex-derivatives","BNBF0:USTF0",1742014328639,0.30787344,595.94,594.65,4.65233229]
["bitfinex-derivatives","BNBF0:USTF0",1742014329240,0.30786348,595.93,594.65,4.65233229]
["bitfinex-derivatives","BNBF0:USTF0",1742014329445,0.30786348,595.92,594.65,4.65233229]
["bitfinex-derivatives","BNBF0:USTF0",1742014329645,0.29239152,595.93,594.65,4.65233229]
["bitfinex-derivatives","BNBF0:USTF0",1742014329841,0.30786348,595.92,594.65,4.65233229]
["bitfinex-derivatives","BNBF0:USTF0",1742014331144,0.29239152,595.93,594.65,4.65233229]
["bitfinex-derivatives","BNBF0:USTF0",1742014331341,0.30786989,595.92,594.65,4.65233229]
["bitfinex-derivatives","BNBF0:USTF0",1742014332644,0.60027861,595.91,594.65,4.65233229]
["bitfinex-derivatives","BNBF0:USTF0",1742014332843,0.30786989,595.9,594.65,4.65233229]
["bitfinex-derivatives","BNBF0:USTF0",1742014334447,0.30786989,595.9,594.65,5.35933229]
["bitfinex-derivatives","BNBF0:USTF0",1742014336652,0.29240872,595.91,594.65,5.35933229]
["bitfinex-derivatives","BNBF0:USTF0",1742014336849,0.30787101,595.9,594.65,5.35933229]
["bitfinex-derivatives","BNBF0:USTF0",1742014338653,0.30787101,595.96,594.65,5.35933229]
["bitfinex-derivatives","BNBF0:USTF0",1742014338851,0.29239643,595.89,594.65,5.35933229]
["bitfinex-derivatives","BNBF0:USTF0",1742014339052,0.30786169,595.88,594.65,5.35933229]
["bitfinex-derivatives","BNBF0:USTF0",1742014339253,0.33558736,595.97,594.65,5.35933229]
["bitfinex-derivatives","BNBF0:USTF0",1742014339254,0.30786169,595.87,594.65,5.35933229]
["bitfinex-derivatives","BNBF0:USTF0",1742014339556,0.30786169,595.86,594.65,5.35933229]
["bitfinex-derivatives","BNBF0:USTF0",1742014339753,0.30786169,595.96,594.65,5.35933229]
["bitfinex-derivatives","BNBF0:USTF0",1742014339949,0.33558736,595.97,594.65,5.35933229]
["bitfinex-derivatives","BNBF0:USTF0",1742014339950,0.30786169,595.95,594.65,5.35933229]
["bitfinex-derivatives","BNBF0:USTF0",1742014340150,0.30786169,595.94,594.65,5.35933229]
["bitfinex-derivatives","BNBF0:USTF0",1742014340348,0.30786169,595.93,594.65,5.35933229]
["bitfinex-derivatives","BNBF0:USTF0",1742014340551,0.29238906,595.94,594.65,5.35933229]
["bitfinex-derivatives","BNBF0:USTF0",1742014340751,0.30786169,595.93,594.65,5.35933229]
["bitfinex-derivatives","BNBF0:USTF0",1742014341556,0.30786169,595.92,594.65,5.35933229]
["bitfinex-derivatives","BNBF0:USTF0",1742014341757,0.30786169,595.96,594.65,5.35933229]
["bitfinex-derivatives","BNBF0:USTF0",1742014341957,0.30786169,595.95,594.65,5.35933229]
["bitfinex-derivatives","BNBF0:USTF0",1742014342157,0.30786169,595.94,594.65,5.35933229]
["bitfinex-derivatives","BNBF0:USTF0",1742014342358,0.30786169,595.96,594.65,5.35933229]
["bitfinex-derivatives","BNBF0:USTF0",1742014342556,0.29238906,595.93,594.65,5.35933229]
["bitfinex-derivatives","BNBF0:USTF0",1742014342753,0.30786169,595.92,594.65,5.35933229]
["bitfinex-derivatives","BNBF0:USTF0",1742014344260,0.29238906,595.93,594.65,5.35933229]
["bitfinex-derivatives","BNBF0:USTF0",1742014344559,0.30786593,595.92,594.65,5.35933229]
["bitfinex-derivatives","BNBF0:USTF0",1742014344854,0.29239398,595.91,594.65,5.35933229]
["bitfinex-derivatives","BNBF0:USTF0",1742014345254,0.30786593,595.9,594.65,5.35933229]
["bitfinex-derivatives","BNBF0:USTF0",1742014347654,0.60026236,595.89,594.65,5.35933229]
["bitfinex-derivatives","BNBF0:USTF0",1742014347959,0.30786593,595.88,594.65,5.35933229]
["bitfinex-derivatives","BNBF0:USTF0",1742014348160,0.29239643,595.89,594.65,5.35933229]
["bitfinex-derivatives","BNBF0:USTF0",1742014348356,0.30785864,595.88,594.65,5.35933229]
["bitfinex-derivatives","BNBF0:USTF0",1742014348758,0.30785864,595.88,594.66,0.30812988]
["bitfinex-derivatives","BNBF0:USTF0",1742014349060,0.30785864,595.88,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1742014350256,0.30786468,595.87,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1742014350560,0.30786468,595.86,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1742014350756,0.29239889,595.87,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1742014350956,0.30786468,595.86,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1742014351361,0.30786468,595.86,594.67,0.96332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014352157,0.30786468,595.86,594.67,1.61732098]
["bitfinex-derivatives","BNBF0:USTF0",1742014352657,0.30786468,595.86,594.67,2.25732098]
["bitfinex-derivatives","BNBF0:USTF0",1742014352861,0.29239889,595.87,594.67,3.15532098]
["bitfinex-derivatives","BNBF0:USTF0",1742014354259,0.29239889,595.87,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014356261,0.33558736,595.97,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014356463,0.30785606,595.96,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014356668,0.29238415,595.86,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014356866,0.30785606,595.85,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014357065,0.30785606,595.96,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014357262,0.30785606,595.95,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014357463,0.30785606,595.96,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014357664,0.30785606,595.95,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014357868,0.30785606,595.94,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014358065,0.30785606,595.93,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014358266,0.30785606,595.92,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014358569,0.30785606,595.91,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014358868,0.30785606,595.9,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014359064,0.30785606,595.89,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014359262,0.30785606,595.92,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014359463,0.30785606,595.91,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014359662,0.30785606,595.9,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014359867,0.30785606,595.89,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014360063,0.29238906,595.91,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014360064,0.30785606,595.88,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014360263,0.29238906,595.91,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014360264,0.30785606,595.87,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014360462,0.30785606,595.86,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014360763,0.30785606,595.85,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014360964,0.30784841,595.84,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014361269,0.30784841,595.83,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014361470,0.29238906,595.91,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014361665,0.30784821,595.9,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014362565,0.33558736,595.97,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014362566,0.29238906,595.89,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014362969,0.30784821,595.88,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014363977,0.29238906,595.89,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014365479,0.33558736,595.97,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014365974,0.30781407,595.96,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014367075,0.30781163,595.95,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014367273,0.30781163,595.96,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014368574,0.29236695,595.95,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014368776,0.30781163,595.94,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014371580,0.29236941,595.93,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014371775,0.30781163,595.92,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014374584,0.29236941,595.93,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014374883,0.30783371,595.92,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014376279,0.33562115,595.91,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014376481,0.30783371,595.9,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014378187,0.64346049,595.9,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014378387,0.64346612,595.89,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014378591,0.30783371,595.88,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014383287,0.33563241,595.89,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014383486,0.30782792,595.88,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014387104,0.30782591,595.87,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014387393,0.30782591,595.86,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014387590,0.30782591,595.88,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014387792,0.30782591,595.87,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014387989,0.30782591,595.88,594.67,3.77332098]
["bitfinex-derivatives","BNBF0:USTF0",1742014388993,0.30782591,595.88,594.68,0.30800138]
["bitfinex-derivatives","BNBF0:USTF0",1742014389195,0.30782591,595.88,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1742014392692,0.62801165,595.89,594.7,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742014392891,0.30781646,595.88,594.7,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742014393089,0.30781646,595.88,594.71,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742014393295,0.30781646,595.88,594.71,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1742014394093,0.30781646,595.88,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1742014394599,0.30781753,595.87,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1742014394791,0.30781753,595.88,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1742014394991,0.30781753,595.87,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1742014395198,0.30781753,595.88,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1742014395396,0.30781753,595.87,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1742014395593,0.30781753,595.88,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1742014395794,0.30781753,595.87,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1742014398298,0.30781753,595.87,594.73,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1742014398602,0.30781753,595.87,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1742014400303,0.30781673,595.86,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1742014400504,0.30781673,595.87,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1742014400698,0.30781673,595.86,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1742014400903,0.30781673,595.87,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1742014401103,0.30781673,595.86,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1742014401405,0.30781673,595.85,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1742014401606,0.30781673,595.84,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1742014401806,0.30781673,595.87,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1742014402006,0.29237555,595.88,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1742014402305,0.30784435,595.87,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1742014402507,0.30784046,595.86,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1742014402708,0.30784046,595.87,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1742014402907,0.30784046,595.86,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1742014403108,0.30784046,595.87,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1742014403308,0.30784046,595.86,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1742014403605,0.29237555,595.88,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1742014403606,0.30784046,595.85,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1742014404010,0.29237555,595.88,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1742014404011,0.30784046,595.84,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1742014404210,0.30784046,595.87,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1742014407817,0.29240749,595.86,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1742014408216,0.30784046,595.85,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1742014408516,0.30784046,595.85,594.75,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742014412118,0.30788246,595.84,594.75,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742014412315,0.30788246,595.85,594.75,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742014412519,0.30788246,595.84,594.75,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742014412717,0.30788246,595.85,594.75,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742014413018,0.30788246,595.85,594.76,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1742014413625,0.30788246,595.88,594.76,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1742014413920,0.29240626,595.84,594.76,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1742014414114,0.30788246,595.83,594.76,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1742014415917,0.30788246,595.83,594.77,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742014416824,0.60027766,595.82,594.77,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742014417123,0.30788246,595.81,594.77,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742014419727,0.30788246,595.88,594.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1742014419925,0.29239766,595.8,594.77,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1742014420226,0.30788246,595.79,594.77,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1742014420426,0.30788246,595.88,594.77,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1742014421022,0.33563241,595.89,594.77,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1742014421621,0.29234853,595.88,594.77,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1742014422522,0.30786428,595.87,594.77,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1742014424730,0.30786428,595.87,594.77,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1742014427631,0.29234853,595.88,594.77,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1742014427632,0.30786383,595.86,594.77,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1742014427831,0.30786383,595.87,594.77,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1742014428036,0.30786383,595.86,594.77,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1742014428236,0.30786383,595.87,594.77,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1742014428436,0.30786383,595.86,594.77,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1742014428637,0.30786383,595.88,594.77,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1742014428837,0.29239029,595.86,594.77,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1742014429039,0.30786383,595.85,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014431534,0.30786383,595.88,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014431840,0.29239275,595.84,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014432039,0.30786383,595.83,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014437741,0.33563241,595.89,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014437742,0.60027869,595.82,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014437937,0.30786383,595.81,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014440638,0.30786383,595.88,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014440843,0.29240749,595.8,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014441044,0.30786383,595.79,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014441245,0.30786383,595.88,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014441445,0.30786383,595.87,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014441641,0.33563241,595.89,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014441642,0.30786383,595.86,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014441843,0.30786383,595.85,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014442040,0.33563241,595.89,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014442041,0.30786383,595.88,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014442245,0.30786383,595.87,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014442441,0.30786383,595.88,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014442647,0.33563241,595.89,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014442648,0.2924038,595.86,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014443046,0.30786383,595.85,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014443643,0.30786383,595.88,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014443843,0.29240257,595.84,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014444045,0.30786383,595.83,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014444245,0.30787498,595.82,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014444445,0.30787498,595.83,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014444647,0.30787498,595.82,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014444842,0.30787498,595.83,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014447848,0.29240257,595.84,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014448046,0.30788039,595.83,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014449550,0.30788039,595.88,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014449746,0.29240872,595.82,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014449952,0.30788039,595.81,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014452557,0.30788039,595.8,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014452759,0.29240872,595.8,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014452959,0.30788039,595.79,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014453560,0.29240872,595.8,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014453759,0.30788627,595.79,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014455361,0.33563241,595.89,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014455561,0.30789922,595.88,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014455768,0.2924296,595.78,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014455959,0.30789922,595.77,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014456165,0.30789922,595.76,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014456358,0.30789922,595.88,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014456562,0.30789922,595.87,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014456762,0.30789922,595.88,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014457064,0.33563241,595.89,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014457065,0.30789922,595.87,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014457283,0.30789922,595.88,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014457465,0.30789922,595.87,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014457765,0.30789922,595.86,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014458661,0.292421,595.85,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014459067,0.30789922,595.84,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014460467,0.33566621,595.83,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014460668,0.30789922,595.82,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014460868,0.33567748,595.81,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014461067,0.30789922,595.8,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014461268,0.33568874,595.79,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014461565,0.30789922,595.78,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014464670,0.29246032,595.77,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014464867,0.30789922,595.76,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014466670,0.29246032,595.77,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014466970,0.30795995,595.76,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014467567,0.30795995,595.78,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014467778,0.29246278,595.75,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014467970,0.30795995,595.74,594.77,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1742014468368,0.30795995,595.74,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014470468,0.30796008,595.73,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014470669,0.30796008,595.74,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014470867,0.30796008,595.73,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014471072,0.30796008,595.72,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014471275,0.30796008,595.71,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014471478,0.30796008,595.74,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014471774,0.30796008,595.73,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014471974,0.30796008,595.72,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014472176,0.30796008,595.74,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014473577,0.30796008,595.78,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014473776,0.29246032,595.73,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014473977,0.30796008,595.72,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014476279,0.30793645,595.71,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014476679,0.60037711,595.7,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014476875,0.30793645,595.69,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014482589,0.33568874,595.79,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014482886,0.29246155,595.68,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014483084,0.33568874,595.79,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014484789,0.29240995,595.78,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014484982,0.30797033,595.77,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014485685,0.29246155,595.76,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014485888,0.30797656,595.75,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014487484,0.30796922,595.74,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014487986,0.30796922,595.73,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014488188,0.30796922,595.72,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014488389,0.30796922,595.71,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014488689,0.30796922,595.7,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014489885,0.29246401,595.71,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014490085,0.30798288,595.7,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014491284,0.30798178,595.69,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014491491,0.30798178,595.7,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014491788,0.29247015,595.68,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014491989,0.30798178,595.67,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014493088,0.29247015,595.68,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014493286,0.30798015,595.67,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014497591,0.30798015,595.66,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014497797,0.33576764,595.65,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014498095,0.30798015,595.64,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014498296,0.33577892,595.63,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014498496,0.30798015,595.62,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014498696,0.30803795,595.61,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014500496,0.33579583,595.6,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014500699,0.30803795,595.59,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014503799,0.29253039,595.58,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014504000,0.30803795,595.57,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014506594,0.6005708,595.56,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014506898,0.30803795,595.55,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014507497,0.30805357,595.54,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014507705,0.30805357,595.55,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014507903,0.30805357,595.54,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014508099,0.30805357,595.55,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014508395,0.30805357,595.54,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014508603,0.30805357,595.55,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014509605,0.30805357,595.59,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014509800,0.29253531,595.54,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014510005,0.30805357,595.53,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014511605,0.29253531,595.54,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014511808,0.30805352,595.53,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014512605,0.30805352,595.59,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014512913,0.29253777,595.52,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014513112,0.33579583,595.6,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014513312,0.30805599,595.59,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014514712,0.29253039,595.58,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014514909,0.30805599,595.57,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014515111,0.30804442,595.56,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014515313,0.30804442,595.55,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014515509,0.33579583,595.6,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014515510,0.30804442,595.54,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014515710,0.30804442,595.53,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014515915,0.30804442,595.52,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014516115,0.30804442,595.51,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014516415,0.33579583,595.6,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014516416,0.30804442,595.5,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014516615,0.30804442,595.49,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014516911,0.30804331,595.48,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014517116,0.30804331,595.59,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014517415,0.30804331,595.58,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014517616,0.30804331,595.59,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014517815,0.30804331,595.58,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014518017,0.30804331,595.59,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014518210,0.30804331,595.58,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014518411,0.30804331,595.59,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014518614,0.2925058,595.57,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014518815,0.30801961,595.56,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014520218,0.30801961,595.59,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014520414,0.30801961,595.58,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014520722,0.30801961,595.59,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014520914,0.30801961,595.58,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014521117,0.30801961,595.59,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014521817,0.30794521,595.58,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014522018,0.30794521,595.59,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014522218,0.30794521,595.58,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014522415,0.30794521,595.59,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014524325,0.33579583,595.6,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014524625,0.30793589,595.59,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014528334,0.3079139,595.58,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014528529,0.3079139,595.59,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014528929,0.3079139,596.02,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014529131,0.3079139,596.01,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014529331,0.64348436,596.0,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014529529,0.3079139,595.99,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014529734,0.3079139,595.98,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014529935,0.3079139,595.97,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014530131,0.3079139,595.96,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014530437,0.3079139,595.95,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014530635,0.3079139,595.94,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014532036,0.30786804,595.93,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014532232,0.30786804,595.94,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014532436,0.30786804,595.93,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014532631,0.30786804,595.94,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014532833,0.30786804,595.93,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014533035,0.30786804,595.94,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014533234,0.30786804,595.93,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014533433,0.30786804,595.94,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014533631,0.30786804,595.93,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014533832,0.29238661,595.92,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014534139,0.30786887,595.91,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014536947,0.60027636,595.9,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014537148,0.30786887,595.89,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014537747,0.29240749,595.9,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014537943,0.30789316,595.89,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014539654,0.30789316,595.99,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014539852,0.29240995,595.88,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014540052,0.30789316,595.87,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014540247,0.30789316,595.97,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014540454,0.64348615,595.96,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014540654,0.64349178,595.95,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014540857,0.64349741,595.94,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014541158,0.30789316,595.93,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014541358,0.33560425,595.94,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014541658,0.30787921,595.93,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014541861,0.29239029,595.92,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014542049,0.30787921,595.91,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014544961,0.29239029,595.92,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014545256,0.30786867,595.91,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014545763,0.60025896,595.9,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014545957,0.30786867,595.89,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014547362,0.30786601,595.88,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014547557,0.30786601,595.89,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014548760,0.29239275,595.88,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014548955,0.30786601,595.87,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014554761,0.2923952,595.86,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014555162,0.30786601,595.85,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014557360,0.2923952,595.86,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014557562,0.30789731,595.85,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014557756,0.2924124,595.84,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014558158,0.30789731,595.83,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014560864,0.60031217,595.82,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014561064,0.30789731,595.81,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014561867,0.30789731,595.8,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014562164,0.33560425,595.94,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014562165,0.30789731,595.79,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014562365,0.30789731,595.93,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014565867,0.3078846,595.92,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014566064,0.3078846,595.91,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014566265,0.3078846,595.93,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014566469,0.3078846,595.92,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014566670,0.3078846,595.93,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014566870,0.3078846,595.92,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014567171,0.3078846,595.91,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014567364,0.3078846,595.93,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014567568,0.33560425,595.94,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014567569,0.3078846,595.92,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014567965,0.3078846,595.91,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014568169,0.3078846,595.93,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014577081,0.33560425,595.94,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014577280,0.30788565,595.93,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014578882,0.30788333,595.92,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014579082,0.30788333,595.93,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014580782,0.29240257,595.92,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014580983,0.30788333,595.91,594.77,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1742014584289,0.30788333,595.91,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1742014587582,0.30788333,595.93,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1742014587785,0.30788333,595.92,594.78,1.73625878]
["bitfinex-derivatives","BNBF0:USTF0",1742014587988,0.29244312,595.9,594.78,2.29625878]
["bitfinex-derivatives","BNBF0:USTF0",1742014588189,0.30788333,595.89,594.78,2.95625878]
["bitfinex-derivatives","BNBF0:USTF0",1742014588389,0.30788333,595.89,594.78,3.70025878]
["bitfinex-derivatives","BNBF0:USTF0",1742014588587,0.30788333,595.89,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014590296,0.30782523,595.88,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014590495,0.33560425,595.94,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014590496,0.30782523,595.89,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014590695,0.30782523,595.88,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014590895,0.30782523,595.89,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014591097,0.30782523,595.88,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014591296,0.30782523,595.89,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014592101,0.30786015,595.88,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014592294,0.30786015,595.89,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014592599,0.30786015,595.88,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014592798,0.30786015,595.89,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014592998,0.30786015,595.88,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014593193,0.30786015,595.87,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014593399,0.30786015,595.86,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014593599,0.30786015,595.89,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014593799,0.29238906,595.86,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014593995,0.30786015,595.85,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014594492,0.29238906,595.86,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014594696,0.30786245,595.85,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014596797,0.29239398,595.84,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014597003,0.30786245,595.83,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014599803,0.29239643,595.82,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014600003,0.30786245,595.81,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014602807,0.29239889,595.82,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014603010,0.30786245,595.81,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014605308,0.30785948,595.8,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014605501,0.30785948,595.81,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014605705,0.30785948,595.93,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014605907,0.29239889,595.82,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014606107,0.30785948,595.81,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014606307,0.30785948,595.93,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014606506,0.30785948,595.92,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014606702,0.30785948,595.91,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014606908,0.30785948,595.93,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014607103,0.30785948,595.92,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014607303,0.30785948,595.91,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014607610,0.30785948,595.9,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014607910,0.30785948,595.89,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014608709,0.29238906,595.88,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014609111,0.30785948,595.87,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014609706,0.29238906,595.88,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014609910,0.30786417,595.87,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014611814,0.30786417,595.86,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014612015,0.29239152,595.86,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014612215,0.30786417,595.85,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014613015,0.29239152,595.86,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014613216,0.30785749,595.85,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014614816,0.29241363,595.84,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014615017,0.30785749,595.83,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014616712,0.29241363,595.84,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014616910,0.30787714,595.83,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014617817,0.29239889,595.82,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014618317,0.30787714,595.81,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014620815,0.30787714,595.93,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014621014,0.29240135,595.81,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014621210,0.30787714,595.8,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014621418,0.30787714,595.93,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014621618,0.30787714,595.92,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014621815,0.30787714,595.93,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014622015,0.30786851,595.92,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014622218,0.30786851,595.91,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014622416,0.30786851,595.93,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014622615,0.30786851,595.92,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014622813,0.29238661,595.9,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014623013,0.30786851,595.89,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014626722,0.29239152,595.88,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014627121,0.30786851,595.87,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014629618,0.30790608,595.86,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014629824,0.29241117,595.86,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014630020,0.30790608,595.85,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014631623,0.30791744,595.84,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014631919,0.30791744,595.83,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014632123,0.30791744,595.85,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014632724,0.29241363,595.84,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014633118,0.30791744,595.83,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014635821,0.60033353,595.82,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014636022,0.30791744,595.81,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014638825,0.30791744,595.93,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014639023,0.29241855,595.8,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014639223,0.30791744,595.79,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014639419,0.30791744,595.93,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014640821,0.2924038,595.92,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014641025,0.30791744,595.91,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014641226,0.2924038,595.92,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014641527,0.30790595,595.91,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014641825,0.30790595,595.9,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014642026,0.30790595,595.93,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014642228,0.30790595,595.92,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014642527,0.30790595,595.91,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014642828,0.30790595,595.9,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014643031,0.2924038,595.9,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014643328,0.30790595,595.89,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014644431,0.30790595,595.88,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014644632,0.30790595,595.87,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014644826,0.33560425,595.94,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014644827,0.29240872,595.88,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014645024,0.64354963,595.87,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014645228,0.64355526,595.86,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014645428,0.64356089,595.85,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014645626,0.64356653,595.84,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014645831,0.30790595,595.83,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014647833,0.29244066,595.82,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014648029,0.30790595,595.81,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014648736,0.29244066,595.82,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014648934,0.30794725,595.81,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014650731,0.60039037,595.8,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014650935,0.30794725,595.79,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014653934,0.29244558,595.78,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014654132,0.30794725,595.77,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014655238,0.30795756,595.76,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014655537,0.30795756,595.75,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014655737,0.30795756,595.77,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014655933,0.30795756,595.76,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014656130,0.30795756,595.77,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014656335,0.30795756,595.76,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014656539,0.30795483,595.75,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014656836,0.30795483,595.74,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014659840,0.29245172,595.73,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014660440,0.30795787,595.72,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014662735,0.30795787,595.83,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014662939,0.29245418,595.71,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014663137,0.30795787,595.7,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014663337,0.30795787,595.83,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014664938,0.29242592,595.82,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014665142,0.30795787,595.81,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014665341,0.29242592,595.82,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014665543,0.30792635,595.81,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014665741,0.30792635,595.83,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014666044,0.30792635,595.82,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014666245,0.30792635,595.83,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014666441,0.30792635,595.82,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014666640,0.30792635,595.81,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014666844,0.30792635,595.83,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014667044,0.30792635,595.82,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014667347,0.30792635,595.81,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014667645,0.30792635,595.8,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014667846,0.30792635,595.79,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014668846,0.30792635,595.78,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014669046,0.29243083,595.78,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014669241,0.30792635,595.77,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014671752,0.29243329,595.76,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014672049,0.30793145,595.75,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014674843,0.6003672,595.74,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014675048,0.30793145,595.73,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014678156,0.29243575,595.74,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014678357,0.30793201,595.73,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014680855,0.29245541,595.72,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014681160,0.30793201,595.71,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014682762,0.29245541,595.72,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014682955,0.30793563,595.71,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014683863,0.60038366,595.7,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014684065,0.30793563,595.69,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014688768,0.29244312,595.7,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014688962,0.30793878,595.69,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014689868,0.30793878,595.68,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014690065,0.30793878,595.69,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014692867,0.29245541,595.68,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014693268,0.30793878,595.67,594.78,4.30825878]
["bitfinex-derivatives","BNBF0:USTF0",1742014699466,0.30793878,595.67,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014699872,0.29245541,595.68,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014700066,0.30794746,595.67,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014701772,0.30794746,596.16,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014701971,0.29245295,595.67,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014702271,0.30794403,595.66,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014702471,0.30794403,596.16,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014702772,0.30794403,596.15,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014703073,0.30794403,596.14,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014703267,0.30794403,596.13,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014703473,0.30794403,596.12,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014703673,0.30794403,596.11,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014703874,0.30794403,596.1,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014704068,2.57358879,595.97,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014704271,0.30794403,595.96,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014705473,0.30794403,595.95,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014705674,0.30794403,596.09,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014705874,0.30794403,596.08,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014706173,0.30794403,596.07,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014706473,0.30794403,596.06,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014706675,0.30794403,596.05,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014706874,0.30794403,596.04,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014707071,0.30794403,596.03,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014707271,0.30794403,596.02,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014707477,0.30794403,596.01,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014707776,0.30794403,596.0,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014707977,0.30794403,595.99,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014708275,0.30794403,595.98,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014708578,0.30794403,595.97,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014708777,0.30794403,595.96,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014708976,0.30794403,595.95,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014709176,0.30794403,595.94,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014709475,0.30794403,595.93,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014709676,0.30794403,595.92,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014709877,0.30794403,595.91,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014710077,0.30794403,596.0,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014710278,0.30794403,595.99,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014710477,2.39119608,596.02,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014710478,0.30794403,595.98,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014710678,2.39119608,596.02,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014710679,0.30794403,595.97,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014710978,0.30794403,595.96,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014711179,0.30794403,595.95,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014711376,0.30794403,595.94,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014711575,0.29243697,595.98,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014711773,0.30802107,595.97,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014712074,0.30802107,595.96,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014712275,0.30802107,595.95,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014712480,0.30802107,595.94,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014712676,0.30802107,595.93,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014712881,2.57358879,595.8,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014713380,0.30802107,595.79,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014713581,0.30802107,595.78,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014713776,0.30802107,595.77,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014713980,0.30802107,595.76,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014714180,0.30802107,595.75,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014714381,0.30802107,595.74,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014714680,0.30802107,595.73,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014714881,0.30802107,595.72,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014715182,0.29250211,595.79,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014715380,0.30805566,595.78,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014715581,0.30805566,595.77,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014715779,0.30805566,595.76,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014715976,0.30805566,595.75,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014716176,0.30805566,595.74,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014716380,0.30805566,595.73,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014716581,0.30805566,595.72,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014716782,0.30805566,595.71,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014717182,0.30805566,595.7,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014717579,0.30805566,595.69,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014717780,0.30805566,595.68,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014717976,0.30805566,595.67,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014718182,0.30805566,595.66,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014718379,0.29250334,595.72,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014718380,0.30805566,595.65,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014718682,0.30805566,595.64,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014718881,0.30805566,595.71,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014719084,0.30805566,595.7,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014719278,0.29250334,595.72,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014719279,0.30805566,595.69,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014719478,0.30805566,595.68,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014719684,0.30805566,595.67,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014719885,0.30805566,595.66,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014720185,0.30805566,595.65,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014720385,0.30805566,595.64,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014720585,0.30805566,595.63,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014720781,0.30805566,595.67,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014720985,0.30805315,595.66,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014721286,0.30805315,595.65,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014721486,0.30805315,595.64,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014721687,0.30805315,595.63,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014721986,0.29251195,595.68,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014721987,0.30805315,595.62,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014722185,0.30805315,595.67,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014722686,7.09340168,595.86,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014722885,0.29253162,595.66,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014723082,0.6438535,595.65,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014723283,0.64385914,595.64,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014723486,0.64386478,595.63,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014723681,0.64387042,595.62,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014723883,0.64387605,595.61,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014724082,0.30808586,595.6,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014724486,0.33580147,595.59,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014724682,0.30808586,595.58,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014725685,0.30807532,595.57,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014725983,0.6438937,595.56,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014726182,0.30807532,595.55,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014728890,0.29254637,595.54,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014729089,0.30807532,595.53,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014731795,0.29254883,595.52,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014731993,0.30807532,595.51,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014734895,0.60062661,595.5,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014735194,0.30807532,595.49,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014735988,0.30806638,595.48,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014736289,0.30806638,595.47,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014736595,0.30806638,595.46,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014736794,0.30806638,595.49,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014737691,0.30806638,595.55,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014737989,0.29253162,595.48,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014738190,0.30806123,595.47,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014738393,0.30806123,595.55,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014738590,0.30806123,595.54,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014738788,0.30806123,595.53,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014738988,0.30806123,595.52,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014739192,0.30806123,595.55,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014739489,0.30806123,595.54,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014739989,0.30806123,595.53,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014740687,0.30806123,595.55,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014740890,0.2925267,595.52,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014741197,0.30806123,595.51,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014743699,0.30806123,595.55,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014743997,0.29255621,595.5,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014744198,0.30806123,595.49,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014746497,0.29255621,595.5,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014746698,0.30809268,595.49,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014749796,0.29253654,595.48,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014749999,0.30809268,595.47,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014750496,0.30810414,595.46,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014750703,0.30810414,595.47,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014750895,0.30810414,595.46,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014751200,0.30810414,595.45,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014751396,0.30810414,595.44,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014751700,0.30810414,595.43,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014752201,0.30810414,595.42,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014752398,0.30810414,595.47,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014752598,0.30810414,595.46,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014752898,0.29256113,595.41,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014753095,0.30810414,595.4,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014756304,0.3080921,595.39,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014756499,0.3080921,595.4,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014756697,0.3080921,595.39,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014756901,0.3080921,595.4,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014758097,0.30809983,595.39,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014758297,0.30809983,595.4,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014758598,0.29256113,595.41,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014761708,0.33582966,595.54,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014761900,0.29255375,595.4,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014762306,0.33582966,595.54,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014762609,0.30810912,595.53,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014763602,0.29255375,595.52,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014763803,0.30810912,595.51,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014765009,0.60066533,595.5,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014765203,0.30810912,595.49,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014767913,0.29255867,595.48,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014768317,0.30810912,595.47,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014769820,0.29255867,595.48,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014770021,0.30809661,595.47,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014770820,0.30809661,595.53,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014771019,0.29256113,595.46,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014771220,0.30809661,595.45,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014771415,0.30809661,595.44,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014771620,0.30809661,595.53,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014771823,0.30809661,595.52,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014772123,0.30809661,595.51,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014772322,0.33582966,595.54,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014772323,0.30809661,595.53,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014772524,0.29255375,595.51,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014772717,0.30809661,595.5,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014774019,0.64394883,595.5,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014774328,0.30809661,595.49,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014775023,0.30811877,595.48,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014775218,0.33585222,595.5,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014775219,0.30811877,595.49,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014775424,0.30811877,595.48,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014775618,0.30811877,595.49,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014776224,0.3358635,595.48,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014776424,0.30811877,595.47,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014776727,0.33587478,595.46,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014776920,0.30811877,595.45,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014777124,0.64399919,595.45,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014777321,0.30811877,595.44,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014778826,0.3358917,595.43,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014779025,0.30811877,595.42,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014779929,0.62850471,595.41,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014780226,0.6440274,595.4,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014780427,0.30811877,595.39,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014782931,0.29260541,595.38,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014783131,0.30811877,595.37,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014785829,0.29260787,595.36,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014786233,0.30811877,595.35,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014790239,0.29260787,595.36,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014790437,0.30815091,595.35,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014791838,0.30815091,595.34,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014792035,0.29260541,595.34,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014792336,0.30815091,595.33,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014794734,0.30815091,595.39,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014794934,0.29261279,595.32,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014795136,0.30815091,595.31,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014795441,0.30815091,595.3,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014795642,0.30815091,595.39,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014796941,0.29260541,595.38,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014797141,0.30815091,595.37,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014797841,0.33590863,595.4,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014798041,0.29260787,595.36,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014798241,0.30814703,595.35,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014799745,0.29260787,595.36,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014799946,0.30811132,595.34,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014800140,0.30811132,595.33,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014800339,0.30811132,595.35,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014803949,0.29257097,595.37,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014804247,0.30811132,595.36,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014806743,0.30811132,595.39,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014806950,0.30811132,595.38,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014807251,0.30811132,595.39,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014807454,0.30811132,595.38,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014807645,0.30811132,595.39,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014808446,0.33590863,595.4,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014808750,0.3080366,595.39,594.78,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1742014809146,0.3080366,595.39,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014809750,0.33590863,595.4,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014809949,0.30804243,595.39,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014810851,0.30804243,595.49,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014811152,0.30804243,595.48,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014811453,0.30804243,595.49,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014811653,0.30804243,595.47,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014811952,0.30804243,595.46,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014812152,0.30804243,595.49,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014812853,0.29251686,595.5,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014813059,0.30804243,595.49,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014815754,0.30804243,596.14,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014815951,0.29253162,595.48,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014816151,0.30804243,595.47,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014816355,0.30804243,596.14,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014816555,0.30804243,596.13,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014816856,0.30804486,596.12,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014817052,0.30804486,596.11,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014817451,0.30804486,596.1,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014817659,0.30804486,596.09,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014817852,0.33553106,596.07,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014818056,0.30804486,596.06,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014818255,0.30804486,596.05,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014818452,0.33555357,596.03,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014818857,0.30804486,596.02,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014819056,0.33557046,596.0,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014819359,0.30804486,595.99,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014819656,0.33558736,595.97,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014819857,0.30804486,595.96,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014820156,0.33560425,595.94,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014820351,0.30804486,595.93,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014820756,0.33562115,595.91,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014820956,0.30804486,595.9,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014821158,0.33563804,595.88,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014821352,0.30804486,595.87,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014821556,0.33565494,595.85,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014821755,0.30804486,595.84,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014821956,0.33567184,595.82,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014822157,0.30804486,595.81,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014822357,0.33568874,595.79,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014822554,0.30809503,595.78,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014822762,0.33570565,595.76,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014822959,0.30809503,595.75,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014823159,0.33572255,595.73,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014823354,0.30809503,595.72,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014824855,0.29253777,595.71,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014825254,0.30809503,595.7,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014825459,0.3357451,595.69,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014825658,0.30809503,595.68,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014825859,0.33575637,595.67,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014826057,0.30809503,595.66,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014826252,0.33576764,595.65,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014826457,0.30809772,595.64,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014826663,0.33577892,595.63,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014826861,0.30809772,595.62,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014827161,0.33579019,595.61,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014827460,0.30809772,595.6,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014827662,0.33580147,595.59,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014827862,0.30809772,595.58,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014828060,0.33581275,595.57,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014828254,0.30809772,595.56,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014828462,0.33582402,595.55,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014828661,0.30809772,595.54,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014828861,0.3358353,595.53,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014829158,0.30809772,595.52,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014829364,0.33584658,595.51,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014829564,0.30809772,595.5,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014830967,0.29256482,595.49,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014831167,0.30809772,595.48,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014831866,0.29256482,595.49,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014831867,0.30809772,595.47,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014832061,0.30809772,595.46,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014832259,0.30809772,595.48,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014832458,0.29256482,595.49,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014832664,0.30809345,595.48,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014833767,0.30809345,595.5,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014833966,0.29256728,595.47,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014834167,0.30809504,595.46,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014836265,0.33588042,595.45,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014836471,0.30809504,595.44,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014836670,0.3358917,595.43,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014836873,0.30809504,595.42,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014837772,0.33590299,595.41,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014837968,0.30809504,595.4,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014839571,0.64400367,595.4,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014839771,0.30809504,595.39,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014839971,0.60069922,595.39,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014840173,0.33591991,595.38,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014840466,0.30809504,595.37,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014840667,0.3359312,595.36,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014840871,0.30809504,595.35,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014841266,0.64403188,595.35,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014841569,0.30809504,595.34,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014842967,0.29262386,595.33,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014843172,0.30809504,595.32,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014843473,0.29262386,595.33,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014843775,0.30818464,595.32,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014845966,0.29262386,595.33,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014846172,0.30814621,595.32,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014848776,0.30814621,595.34,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014848974,0.30814621,595.33,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014849373,0.30813785,595.32,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014849579,0.33593684,595.35,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014849580,0.30813785,595.34,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014850880,0.29260172,595.33,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014851082,0.30813785,595.32,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014854887,0.60079252,595.31,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014855089,0.30817358,595.3,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014856991,0.30817734,595.29,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014857190,0.30817734,595.3,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014857785,0.30817734,595.34,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014857989,0.2926214,595.29,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014858291,0.30817734,595.28,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014858787,0.2926214,595.29,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014858992,0.30816779,595.28,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014861689,0.33597634,595.28,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014861990,0.30821075,595.27,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014863197,0.33598763,595.26,594.78,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742014863394,0.33598763,595.26,594.78,3.21966551]
["bitfinex-derivatives","BNBF0:USTF0",1742014863395,0.30821075,595.25,594.78,3.21966551]
["bitfinex-derivatives","BNBF0:USTF0",1742014863595,0.30821075,595.25,594.78,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1742014863992,0.62869785,595.24,594.78,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1742014864194,0.64421531,595.23,594.78,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1742014864396,0.64422096,595.22,594.78,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1742014864598,0.6442266,595.21,594.78,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1742014864799,0.64423225,595.2,594.78,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1742014865099,0.6442379,595.19,594.78,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1742014865298,0.64424354,595.18,594.78,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1742014865498,0.64424919,595.17,592.91,1.25746593]
["bitfinex-derivatives","BNBF0:USTF0",1742014865694,0.33604408,595.16,593.63,0.29272478]
["bitfinex-derivatives","BNBF0:USTF0",1742014865898,0.30821075,595.15,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1742014866099,0.33605538,595.14,593.03,0.30925577]
["bitfinex-derivatives","BNBF0:USTF0",1742014866299,0.30821075,595.13,593.63,0.29294409]
["bitfinex-derivatives","BNBF0:USTF0",1742014866500,0.33606667,595.12,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1742014866798,0.30821075,595.11,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1742014867495,0.33607797,595.1,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1742014867800,0.30821075,595.09,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1742014868202,0.33608926,595.08,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1742014868397,0.30821075,595.07,593.65,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1742014868597,0.33610056,595.06,593.65,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1742014868799,0.30821075,595.05,593.65,2.87289884]
["bitfinex-derivatives","BNBF0:USTF0",1742014869002,0.30821075,595.05,593.65,3.79089884]
["bitfinex-derivatives","BNBF0:USTF0",1742014869297,0.33611185,595.04,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014869694,0.30821075,595.03,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014869900,0.33612315,595.02,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014870295,0.30821075,595.01,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014870500,0.33613445,595.0,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014870697,0.30821075,594.99,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014870896,0.33614575,594.98,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014871097,0.30821075,594.97,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014871302,0.33615705,594.96,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014871800,0.30806963,594.95,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014872000,0.33616835,594.94,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014872196,0.30806963,594.93,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014872396,0.33617965,594.92,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014872597,0.30806963,594.91,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014872803,0.30806963,594.9,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014873000,0.30806963,594.89,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014873201,0.30806963,594.88,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014873402,0.30806963,594.87,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014873703,0.64428319,594.86,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014873905,0.30806963,594.85,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014874199,0.64429449,594.84,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014874405,0.64430014,594.83,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014874601,0.6443058,594.82,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014874799,0.64431145,594.81,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014875003,0.30806963,594.8,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014875398,0.30806963,594.79,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014875599,0.30806963,594.78,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014875905,0.30806963,594.77,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014876206,0.33624182,594.81,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014876207,0.30806963,594.76,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014876405,0.30806963,594.75,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014876598,0.30806963,594.74,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014876799,0.30806963,594.73,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014877003,0.30806963,594.72,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014877206,0.30806963,594.71,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014877401,0.30806963,594.7,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014877603,0.30806963,594.69,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014878006,0.30806963,594.68,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014878203,0.30806963,594.67,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014878401,0.33624182,594.81,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014878402,0.30806963,594.8,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014878605,0.30806963,594.79,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014878802,0.30806963,594.78,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014879002,0.30806963,594.77,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014879203,0.29299465,594.79,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014879404,0.30813587,594.78,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014879601,0.30813587,594.77,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014879804,0.30813587,594.76,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014880206,0.30813587,594.75,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014880406,0.30813587,594.78,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014880602,0.30813587,594.77,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014880803,0.30813587,594.76,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014881004,0.30813587,594.75,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014881202,0.30813587,594.74,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014881407,0.30813587,594.73,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014881606,0.30813587,594.72,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014881801,0.30813587,594.71,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014882003,0.30813587,594.7,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014882203,0.30813587,594.69,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014882406,0.30813587,594.71,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014884909,0.29298108,594.7,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014885306,0.30813587,594.69,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014887011,0.30811116,594.68,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014887313,0.30811116,594.67,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014887513,0.30811116,594.69,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014888012,0.60109471,594.68,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014888213,0.30811116,594.67,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014890816,0.33625878,594.78,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014890817,0.30811116,594.77,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014891016,0.33625878,594.78,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014891017,0.29298602,594.66,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014891212,0.30811116,594.65,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014891417,0.30811116,594.64,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014891613,0.30811116,594.63,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014891917,0.30811116,594.62,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014892118,0.30811116,594.77,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014892315,0.30811116,594.61,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014892513,0.30811116,594.76,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014892710,0.30811116,594.75,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014892915,0.29299342,594.6,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014893212,0.30811116,594.59,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014893418,0.29297368,594.74,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014893619,0.30811116,594.73,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014896823,0.60108978,594.72,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014897022,0.30811116,594.71,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014900023,0.60109224,594.7,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014900223,0.30811116,594.69,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014902920,0.29296135,594.68,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014903124,0.30811116,594.67,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014903622,0.29296135,594.68,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014903822,0.3080629,594.67,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014904927,0.29294162,594.76,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014905121,0.3080629,594.75,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014905926,0.29293669,594.74,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014906123,0.3080629,594.73,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014908026,0.30804866,594.72,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014908232,0.30804866,594.73,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014908432,0.30804866,594.71,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014908628,0.30804866,594.7,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014908830,0.30804866,594.77,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014909031,0.29293916,594.73,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014909229,0.30804866,594.72,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014909428,0.29293916,594.73,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014909633,0.30804014,594.72,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014911826,0.30804014,594.71,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014912132,0.30804014,594.7,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014912428,0.30804014,594.69,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014912732,0.30804014,594.68,593.65,4.65389884]
["bitfinex-derivatives","BNBF0:USTF0",1742014912934,0.30804014,594.67,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1742014913230,0.30802889,594.66,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1742014913431,0.30802889,594.74,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1742014913629,0.30802889,594.73,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1742014913830,0.30802889,594.74,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1742014914034,0.30802889,594.73,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1742014914333,0.30802889,594.74,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1742014914532,0.30802889,594.73,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1742014914732,0.30802889,594.74,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1742014914935,0.60099191,594.73,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1742014915134,0.30804042,594.72,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1742014915835,0.30804042,594.72,593.66,1.04289317]
["bitfinex-derivatives","BNBF0:USTF0",1742014916238,0.30804042,594.72,593.67,0.30929472]
["bitfinex-derivatives","BNBF0:USTF0",1742014917033,0.30803386,594.71,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014917335,0.30803386,594.7,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014917537,0.30803386,594.72,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014917736,0.30803386,594.71,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014917936,0.29293546,594.74,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014918134,0.30803386,594.7,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014918336,0.30803386,594.69,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014918634,0.30803386,594.68,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014918830,0.30802929,594.67,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014919035,0.29293546,594.74,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014919036,0.30802929,594.66,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014919235,0.30802929,594.73,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014919430,0.30802929,594.72,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014919634,0.30802929,594.73,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014919835,0.30802929,594.72,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014920036,0.30802929,594.73,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014920638,0.30803137,594.72,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014920835,0.30803137,594.71,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014923847,0.29295149,594.7,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014924040,0.30803137,594.69,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014925637,0.29295149,594.7,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014925838,0.30803755,594.69,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014926840,0.30803755,594.68,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014927045,0.30803755,594.67,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014927545,0.29295395,594.68,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014927741,0.30804831,594.67,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014929841,0.30804831,594.77,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014930041,0.29295642,594.68,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014930244,0.30804831,594.67,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014930449,0.30804831,594.66,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014930646,0.30804831,594.77,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014930947,0.30804831,594.76,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014931243,0.30804831,594.77,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014931447,0.30804831,594.76,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014931747,0.30804831,594.77,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014931948,0.29294409,594.75,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014932147,0.30804831,594.74,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014935851,0.60099464,594.73,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014936149,0.30804192,594.72,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014937752,0.29295272,594.73,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014937952,0.30809428,594.72,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014939147,0.30809428,594.71,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014939349,0.30809428,594.7,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014939647,0.30809428,594.69,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014939849,0.30809428,594.68,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014940048,0.30809428,594.72,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014940246,0.30809428,594.71,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014940450,0.30809428,594.7,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014940752,0.64440395,594.69,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014940953,0.29295272,594.73,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014940954,0.6444096,594.68,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014941154,0.30809428,594.67,593.67,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742014941548,0.30809428,594.67,593.67,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1742014941753,0.30809428,594.67,593.67,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1742014941956,0.29300575,594.66,593.67,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1742014942155,0.64442657,594.65,593.67,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1742014942349,0.64443223,594.64,593.67,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1742014942551,0.30809428,594.63,593.67,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1742014942749,0.33634926,594.62,593.67,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1742014943052,0.30809428,594.61,593.67,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1742014943248,0.6444492,594.61,593.67,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1742014943653,0.30809428,594.6,593.67,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1742014944954,0.29303166,594.59,593.67,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1742014945150,0.30809428,594.58,593.67,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1742014947158,0.30816709,594.57,593.67,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1742014947456,0.30816709,594.58,593.67,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1742014948055,0.30816709,594.58,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014948853,0.33637755,594.57,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014949057,0.30816709,594.56,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014949259,0.33638886,594.55,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014949457,0.30816709,594.54,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014949653,0.33640018,594.53,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014949955,0.30816709,594.52,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014950760,0.30819776,594.51,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014950958,0.29306127,594.51,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014951159,0.30819776,594.5,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014953966,0.29306374,594.49,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014954365,0.30819776,594.48,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014956261,0.29306374,594.49,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014956460,0.30820979,594.48,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014956967,0.30820979,594.47,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014957165,0.29306621,594.47,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014957368,0.30820979,594.46,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014959867,0.29306867,594.45,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014960270,0.30820174,594.44,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014967777,0.30825042,594.43,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014968079,0.30825042,594.42,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014968278,0.30825042,594.44,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014968478,0.30825042,594.43,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014968780,0.64471285,594.42,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014968978,0.64471851,594.41,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014969173,0.64472417,594.4,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014969374,0.64472983,594.39,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014969573,0.64473549,594.38,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014969776,0.30825042,594.37,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014970883,0.64474115,594.37,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014971182,0.30825042,594.36,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014971978,0.29312051,594.35,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014972176,0.30825042,594.34,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014975282,0.29312051,594.35,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014975486,0.30831611,594.34,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014977181,0.30831137,594.33,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014977387,0.30831137,594.32,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014977589,0.30831137,594.34,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014977794,0.30831137,594.33,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014978082,0.30831137,594.32,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014978883,0.29312298,594.33,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014979084,0.3083054,594.32,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014982189,0.3365247,594.31,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014982388,0.3083054,594.3,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014984291,0.3083054,594.29,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014984492,0.3083054,594.28,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014984682,0.3083054,594.27,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014984887,0.3083054,594.26,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014985086,0.3083054,594.3,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014985284,0.3083054,594.29,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014985587,0.3083054,594.28,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014985784,0.33654736,594.27,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014985991,0.3083054,594.26,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014986190,0.33655868,594.25,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014986489,0.3083054,594.24,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014986985,0.60148888,594.24,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014987183,0.3083054,594.23,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014987485,0.33657567,594.22,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014987689,0.3083054,594.21,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014987883,0.336587,594.2,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014988086,0.3083054,594.19,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014988287,0.33659833,594.18,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014988485,0.3083054,594.17,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014988688,0.6449094,594.17,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014988890,0.3083054,594.16,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014989490,0.33661533,594.15,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014989690,0.3083054,594.14,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014989892,0.33662666,594.13,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014990089,0.3083054,594.12,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014990391,0.33663799,594.11,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014992090,0.29309829,594.1,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014992286,0.62974195,594.1,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014992688,0.33664366,594.1,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014993092,0.29322054,594.09,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014994595,0.30843488,594.08,593.67,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1742014994989,0.30843488,594.08,593.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742014995395,0.30842661,594.07,593.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742014995594,0.30842661,594.08,593.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742014995795,0.30842661,594.07,593.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742014995991,0.30842661,594.08,593.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742014997391,0.30835281,594.07,593.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742014997695,0.30835281,594.06,593.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742014997899,0.30835281,594.08,593.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742014998099,0.30835281,594.07,593.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742014998296,0.30835281,594.08,593.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742014998500,0.30835281,594.07,593.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742014998697,0.30835281,594.08,593.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742014998902,0.30835281,594.07,593.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742014999101,0.30835281,594.09,593.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742014999301,0.30835174,594.08,593.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742014999505,0.30835174,594.07,593.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742014999799,0.30835174,594.06,593.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742015000003,0.30835174,594.09,593.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742015000204,0.30835174,594.08,593.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742015000400,0.30835174,594.09,593.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742015001000,0.62981603,594.1,593.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742015001200,0.30835628,594.09,593.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742015002904,0.30836182,594.08,593.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742015003097,0.62981603,594.1,593.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742015003098,0.30836182,594.09,593.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742015003302,0.30836182,594.08,593.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742015003502,0.30836182,594.09,593.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742015003700,0.30836182,594.08,593.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742015003896,0.30836182,594.07,593.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742015004102,0.30836182,594.09,593.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742015004297,0.30836182,594.08,593.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742015004500,0.30836182,594.09,593.66,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742015004700,0.30836182,594.08,593.66,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742015005003,0.30836182,594.07,593.66,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742015006200,0.30836182,594.07,593.65,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1742015006404,0.30836182,594.07,592.85,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742015006607,0.30836182,594.07,592.86,1.16534777]
["bitfinex-derivatives","BNBF0:USTF0",1742015006807,0.30836182,594.07,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1742015008003,0.2933058,594.06,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1742015008308,0.30836182,594.05,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1742015008805,0.30842262,594.04,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1742015009006,0.30842262,594.03,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1742015009311,0.30842262,594.02,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1742015009511,0.30842262,594.05,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1742015009713,0.30842262,594.04,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1742015009912,0.30842262,594.05,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1742015010112,0.30842262,594.04,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1742015010306,0.30842262,594.05,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1742015010507,0.30840862,594.04,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1742015010813,0.30840862,594.05,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1742015011015,0.30840862,594.04,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1742015011307,0.30840862,594.03,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1742015011512,0.30840862,594.02,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1742015011716,0.30840862,594.01,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1742015011910,0.30840862,594.05,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1742015012111,0.30840862,594.04,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1742015012317,0.30840862,594.05,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1742015012616,0.30842138,594.04,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1742015012816,0.30842138,594.05,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1742015013917,0.30842138,594.04,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1742015014119,0.29331816,594.04,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1742015014312,0.30842138,594.03,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1742015016919,0.2933058,594.02,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1742015017319,0.30842138,594.01,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1742015017820,0.2933058,594.02,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1742015018026,0.30839613,594.01,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1742015019224,0.30839613,594.01,592.88,0.3096403]
["bitfinex-derivatives","BNBF0:USTF0",1742015019427,0.30839613,594.09,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1742015019623,0.30839613,594.08,592.9,0.3096403]
["bitfinex-derivatives","BNBF0:USTF0",1742015019819,0.30839613,594.09,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1742015020023,0.30839613,594.08,592.92,0.3096403]
["bitfinex-derivatives","BNBF0:USTF0",1742015020224,0.30839613,594.07,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742015020424,0.30839613,594.06,592.94,0.3096403]
["bitfinex-derivatives","BNBF0:USTF0",1742015020622,0.30839613,594.09,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1742015020826,0.30839613,594.08,592.96,0.3096403]
["bitfinex-derivatives","BNBF0:USTF0",1742015021021,0.30839613,594.09,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1742015021222,0.30839613,594.09,592.96,0.30960023]
["bitfinex-derivatives","BNBF0:USTF0",1742015021426,0.30839613,594.09,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1742015021627,0.30839613,594.09,592.96,0.30960274]
["bitfinex-derivatives","BNBF0:USTF0",1742015021934,0.30839613,594.09,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1742015024033,2.57358879,594.63,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1742015024335,0.33635492,594.61,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1742015024634,0.30829488,594.6,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1742015025329,0.30829488,594.6,592.98,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742015026034,0.29316619,594.59,592.98,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742015026234,0.30829488,594.58,592.98,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742015026435,0.33637755,594.57,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1742015026938,0.30827929,594.56,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1742015027133,0.33638886,594.55,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1742015027337,0.30827929,594.54,593.0,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1742015027536,0.33640018,594.53,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1742015027738,0.30827929,594.52,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1742015027933,0.33641149,594.51,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1742015028137,0.30827929,594.5,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1742015028336,0.33642281,594.49,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1742015028536,0.30827929,594.48,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1742015028737,0.33643413,594.47,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1742015028934,0.30827929,594.46,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1742015029341,0.33644545,594.45,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1742015029539,0.30827929,594.44,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1742015029835,0.33645677,594.43,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1742015030038,0.30827929,594.42,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1742015030238,0.33646809,594.41,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1742015030432,0.30827929,594.4,593.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742015030633,0.30827929,594.4,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1742015031035,0.30827929,594.4,593.03,1.49125106]
["bitfinex-derivatives","BNBF0:USTF0",1742015031943,0.29318472,594.39,593.03,1.49125106]
["bitfinex-derivatives","BNBF0:USTF0",1742015032143,0.30827929,594.38,593.03,1.49125106]
["bitfinex-derivatives","BNBF0:USTF0",1742015032845,0.29318472,594.39,593.03,1.49125106]
["bitfinex-derivatives","BNBF0:USTF0",1742015033035,0.30827075,594.38,593.03,1.49125106]
["bitfinex-derivatives","BNBF0:USTF0",1742015033637,0.30827587,594.37,593.03,1.49125106]
["bitfinex-derivatives","BNBF0:USTF0",1742015033939,0.30827587,594.36,593.03,1.49125106]
["bitfinex-derivatives","BNBF0:USTF0",1742015034140,0.30827587,594.38,593.03,1.49125106]
["bitfinex-derivatives","BNBF0:USTF0",1742015034341,0.30827587,594.37,593.03,1.49125106]
["bitfinex-derivatives","BNBF0:USTF0",1742015034542,0.30827587,594.38,593.03,1.49125106]
["bitfinex-derivatives","BNBF0:USTF0",1742015034741,0.30827587,594.37,593.03,1.49125106]
["bitfinex-derivatives","BNBF0:USTF0",1742015035038,0.64477226,594.36,593.03,1.49125106]
["bitfinex-derivatives","BNBF0:USTF0",1742015035345,0.30827587,594.35,593.03,1.49125106]
["bitfinex-derivatives","BNBF0:USTF0",1742015037246,0.30827587,594.35,593.03,2.39725106]
["bitfinex-derivatives","BNBF0:USTF0",1742015037951,0.30827587,594.35,593.03,3.27325106]
["bitfinex-derivatives","BNBF0:USTF0",1742015038147,0.29320325,594.34,593.03,3.27325106]
["bitfinex-derivatives","BNBF0:USTF0",1742015038446,0.30827587,594.33,593.03,3.27325106]
["bitfinex-derivatives","BNBF0:USTF0",1742015040348,0.29320325,594.34,593.03,3.27325106]
["bitfinex-derivatives","BNBF0:USTF0",1742015040549,0.30830737,594.33,593.03,3.27325106]
["bitfinex-derivatives","BNBF0:USTF0",1742015040944,0.29320572,594.32,593.03,3.27325106]
["bitfinex-derivatives","BNBF0:USTF0",1742015041346,0.30830737,594.31,593.03,3.27325106]
["bitfinex-derivatives","BNBF0:USTF0",1742015043951,0.30831278,594.3,593.03,3.27325106]
["bitfinex-derivatives","BNBF0:USTF0",1742015044150,0.30831278,594.29,593.03,3.27325106]
["bitfinex-derivatives","BNBF0:USTF0",1742015044352,0.30831278,594.28,593.03,3.27325106]
["bitfinex-derivatives","BNBF0:USTF0",1742015044551,0.30831278,594.27,593.03,4.01325106]
["bitfinex-derivatives","BNBF0:USTF0",1742015044750,0.29320572,594.32,593.03,4.01325106]
["bitfinex-derivatives","BNBF0:USTF0",1742015044751,0.30831278,594.26,593.03,4.01325106]
["bitfinex-derivatives","BNBF0:USTF0",1742015044954,0.30831278,594.31,593.03,4.01325106]
["bitfinex-derivatives","BNBF0:USTF0",1742015045151,0.30831278,594.3,593.03,4.01325106]
["bitfinex-derivatives","BNBF0:USTF0",1742015045350,0.30831278,594.31,593.03,4.01325106]
["bitfinex-derivatives","BNBF0:USTF0",1742015045650,0.30831278,594.3,593.03,4.01325106]
["bitfinex-derivatives","BNBF0:USTF0",1742015045846,0.30831278,594.29,593.03,4.01325106]
["bitfinex-derivatives","BNBF0:USTF0",1742015046150,0.29320572,594.32,593.03,4.01325106]
["bitfinex-derivatives","BNBF0:USTF0",1742015046151,0.30831278,594.28,593.03,4.01325106]
["bitfinex-derivatives","BNBF0:USTF0",1742015046352,0.30831278,594.31,593.03,4.01325106]
["bitfinex-derivatives","BNBF0:USTF0",1742015046851,0.30831278,594.35,593.03,4.01325106]
["bitfinex-derivatives","BNBF0:USTF0",1742015047051,0.29320819,594.3,593.03,4.01325106]
["bitfinex-derivatives","BNBF0:USTF0",1742015047244,0.30831278,594.29,593.03,4.01325106]
["bitfinex-derivatives","BNBF0:USTF0",1742015048853,0.33654169,594.28,593.03,4.01325106]
["bitfinex-derivatives","BNBF0:USTF0",1742015049052,0.30831278,594.27,593.03,4.01325106]
["bitfinex-derivatives","BNBF0:USTF0",1742015049248,0.64493988,594.26,593.03,4.01325106]
["bitfinex-derivatives","BNBF0:USTF0",1742015049452,0.64494554,594.25,593.03,4.01325106]
["bitfinex-derivatives","BNBF0:USTF0",1742015049648,0.64495121,594.24,593.03,4.01325106]
["bitfinex-derivatives","BNBF0:USTF0",1742015049949,0.30838686,594.23,593.03,4.01325106]
["bitfinex-derivatives","BNBF0:USTF0",1742015050453,0.33657567,594.22,593.03,4.01325106]
["bitfinex-derivatives","BNBF0:USTF0",1742015050652,0.30838686,594.21,593.03,4.01325106]
["bitfinex-derivatives","BNBF0:USTF0",1742015050846,0.336587,594.2,593.03,4.01325106]
["bitfinex-derivatives","BNBF0:USTF0",1742015051052,0.30838686,594.19,593.03,4.01325106]
["bitfinex-derivatives","BNBF0:USTF0",1742015051253,0.33659833,594.18,593.03,4.01325106]
["bitfinex-derivatives","BNBF0:USTF0",1742015051449,0.30838686,594.17,593.03,4.01325106]
["bitfinex-derivatives","BNBF0:USTF0",1742015051649,0.64499086,594.17,593.03,4.01325106]
["bitfinex-derivatives","BNBF0:USTF0",1742015051849,0.30838686,594.16,593.03,4.01325106]
["bitfinex-derivatives","BNBF0:USTF0",1742015052353,0.30838686,594.16,593.03,4.68525106]
["bitfinex-derivatives","BNBF0:USTF0",1742015052953,0.29327367,594.15,593.03,4.68525106]
["bitfinex-derivatives","BNBF0:USTF0",1742015053154,0.30841328,594.14,593.03,4.68525106]
["bitfinex-derivatives","BNBF0:USTF0",1742015055957,0.30841328,594.13,593.03,4.68525106]
["bitfinex-derivatives","BNBF0:USTF0",1742015056155,0.29327367,594.13,593.03,4.68525106]
["bitfinex-derivatives","BNBF0:USTF0",1742015056356,0.30841328,594.12,593.03,4.68525106]
["bitfinex-derivatives","BNBF0:USTF0",1742015056656,0.29327367,594.13,593.03,4.68525106]
["bitfinex-derivatives","BNBF0:USTF0",1742015056856,0.29327367,594.13,593.03,6.32925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015056857,0.30841521,594.12,593.03,6.32925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015058555,0.29327367,594.13,593.03,6.32925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015060062,0.29327367,594.13,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015061659,0.336604,594.17,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015061864,0.30833776,594.16,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015062065,0.60148049,594.16,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015062265,0.30833776,594.15,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015062465,0.29314273,594.16,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015062661,0.30833753,594.15,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015064263,0.30837629,594.14,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015064465,0.30837629,594.15,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015064970,0.30837629,594.14,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015065165,0.2932576,594.14,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015065363,0.30837629,594.13,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015067865,0.30837629,594.16,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015068063,0.29326007,594.12,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015068265,0.30837629,594.11,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015070870,0.30837629,594.1,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015071170,0.30837629,594.09,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015071571,0.29326255,594.1,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015071770,0.30838058,594.09,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015074066,0.29326502,594.08,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015074470,0.30838058,594.07,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015077375,0.30838149,594.06,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015077676,0.30838149,594.05,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015077875,0.30838149,594.07,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015078070,0.30838149,594.06,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015078269,0.30838149,594.07,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015079876,0.30838149,594.16,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015080077,0.29326749,594.06,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015080276,0.30838149,594.05,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015080480,0.30838149,594.16,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015080678,0.30838149,594.15,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015080875,0.30838149,594.16,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015081075,0.30838149,594.15,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015081279,0.30838149,594.14,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015081580,0.30838149,594.13,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015081781,0.30838149,594.16,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015081983,0.30838149,594.15,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015082181,0.29325637,594.12,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015082383,0.30838149,594.11,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015082884,0.30838149,594.16,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015083082,0.30838149,594.15,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015083279,0.30838149,594.16,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015083484,0.30838149,594.15,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015083785,0.30838149,594.14,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015083985,0.30838149,594.16,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015084179,0.30838149,594.15,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015084384,0.30838149,594.14,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015084584,0.336604,594.17,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015084585,0.30838149,594.13,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015084784,0.30838288,594.12,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015084987,0.29325637,594.12,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015085179,0.30838288,594.11,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015085885,0.30838288,594.1,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015086186,0.30838288,594.09,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015086787,0.29328479,594.1,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015086990,0.30842969,594.08,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015087189,0.30842969,594.09,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015087388,0.64508468,594.08,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015087584,0.64509035,594.07,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015087885,0.30842969,594.06,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015088794,0.30845937,594.05,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015088989,0.30845937,594.06,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015089189,0.29331075,594.05,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015089387,0.30845937,594.04,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015090289,0.30845937,594.03,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015090492,0.30845937,594.02,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015090692,0.30845937,594.01,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015090893,0.30845937,594.0,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015091087,0.30845937,593.99,593.03,6.91925106]
["bitfinex-derivatives","BNBF0:USTF0",1742015091290,0.30845937,594.02,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015091491,0.33671167,593.98,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015091792,0.30845937,593.97,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015097997,0.29334412,593.96,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015098299,0.30845937,593.95,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015099900,0.30851279,593.94,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015100100,0.30851279,593.93,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015100297,0.30851279,593.92,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015100503,0.30851279,593.95,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015100803,0.30851279,593.94,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015101002,0.29334412,593.96,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015101003,0.30851279,593.93,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015101198,0.29334412,593.96,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015101398,0.30850323,593.95,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015103105,0.29334412,593.96,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015103304,0.30850287,593.95,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015103903,0.30850287,593.97,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015104200,0.2933466,593.94,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015104405,0.30850287,593.93,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015108705,0.2933466,593.94,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015108904,0.30850015,593.93,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015110008,0.60184922,593.92,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015110203,0.30850015,593.91,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015110910,0.30850439,593.9,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015111105,0.30850439,593.91,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015113018,0.33671167,593.98,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015113019,0.30850439,593.97,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015113217,0.29335154,593.9,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015113519,0.30850439,593.89,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015113715,0.30850439,593.88,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015113913,0.30850439,593.97,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015114121,0.29334412,593.87,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015114420,0.30850439,593.96,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015114421,0.30850439,593.86,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015114615,0.30850646,593.85,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015114820,0.30850646,593.97,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015115920,0.29334412,593.96,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015116121,0.30850646,593.95,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015119022,0.33671167,593.98,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015119023,0.2933466,593.94,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015119223,0.30850646,593.93,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015122027,0.2933466,593.94,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015124725,0.33671167,593.98,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015124926,0.30850756,593.97,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015125126,0.29334412,593.93,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015127426,0.30851919,593.92,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015128129,0.60187939,593.91,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015128330,0.2933602,593.91,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015129529,0.30851436,593.9,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015134040,0.29336267,593.89,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015134233,0.30851436,593.88,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015139046,0.30851414,593.87,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015139246,0.30851414,593.88,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015139446,0.30851414,593.87,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015139640,0.29336267,593.89,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015139641,0.30851255,593.86,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015139842,0.30851255,593.85,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015140044,0.30851255,593.88,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015140243,0.30851255,593.87,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015140445,0.30851255,593.86,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015140644,0.30851255,593.88,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015140845,0.30851255,593.85,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015141042,0.30851255,593.84,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015141243,0.30851255,593.83,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015141448,0.30851255,593.82,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015141643,0.30851255,593.81,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015141849,0.30851255,593.88,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015142050,0.30851255,593.87,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015142350,0.30851255,593.86,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015142546,0.30851255,593.85,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015142744,0.30851255,593.88,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015142948,0.29337009,593.84,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015143144,0.30850742,593.83,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015145954,0.30850742,593.97,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015146148,0.29337627,593.82,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015146352,0.33672301,593.96,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015146654,0.3085179,593.95,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015146852,0.33673435,593.94,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015147251,0.30852464,593.93,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015147448,0.33674568,593.92,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015147649,0.30852464,593.91,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015148052,0.29336638,593.9,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015148253,0.30852464,593.89,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015148654,0.30852424,593.88,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015148955,0.30852424,593.87,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015149150,0.30852424,593.86,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015149351,0.30852424,593.91,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015149549,0.30852424,593.9,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015149751,0.30852424,593.91,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015149952,0.30852424,593.9,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015150254,0.30852424,593.89,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015150456,0.30852424,593.91,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015150652,0.30852424,593.9,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015150854,0.30852424,593.91,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015151054,0.29336638,593.89,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015151254,0.30852424,593.88,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015151956,0.33676837,593.88,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015152356,0.30853827,593.87,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015154061,0.29338122,593.86,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015154260,0.30853827,593.85,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015154558,0.29338122,593.86,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015154760,0.3085449,593.85,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015154960,0.3085449,593.87,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015155161,0.29338122,593.85,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015155561,0.3085449,593.84,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015157963,0.3085449,593.83,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015158165,0.29338369,593.83,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015158360,0.3085449,593.82,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015161072,0.33676837,593.88,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015161370,0.30852526,593.87,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015161574,0.6452993,593.87,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015161773,0.30852526,593.86,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015163176,0.29338493,593.85,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015163374,0.30852526,593.84,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015163969,0.2933874,593.83,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015164273,0.30852526,593.82,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015166971,0.30852526,593.86,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015167172,0.29338988,593.81,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015167375,0.30852526,593.8,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015168779,0.33681941,593.79,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015168982,0.30852526,593.78,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015169182,0.33683075,593.77,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015169382,0.30852526,593.76,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015169579,0.64536169,593.76,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015169784,0.30852526,593.75,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015169977,0.60195101,593.75,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015170182,0.30852526,593.74,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015172985,0.30852526,593.75,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015173185,0.29342698,593.73,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015173379,0.30852526,593.72,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015174387,0.30849525,593.71,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015174587,0.30849525,593.7,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015174887,0.30849525,593.69,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015175087,0.30849525,593.68,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015175280,0.30849525,593.72,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015175485,0.30849525,593.71,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015175688,0.30849525,593.72,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015175983,0.29342946,593.7,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015176289,0.30845127,593.69,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015178983,0.30845127,593.75,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015179186,0.60189434,593.68,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015179385,0.30845127,593.67,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015179582,0.30845127,593.73,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015179788,0.64531039,593.72,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015179982,0.33685912,593.72,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015180286,0.30839928,593.71,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015181082,0.29344059,593.7,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015181284,0.30839928,593.69,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015182084,0.29344307,593.68,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015182282,0.30839928,593.67,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015185086,0.29344554,593.66,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015185487,0.30839928,593.65,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015186890,0.64529812,593.65,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015187088,0.6453038,593.64,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015187287,0.30839928,593.63,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015187493,0.33691587,593.62,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015187687,0.30839928,593.61,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015187889,0.33692722,593.6,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015188086,0.30839928,593.59,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015188392,0.30839928,593.58,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015188591,0.64534353,593.57,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015188887,0.6453492,593.56,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015189092,0.64535488,593.55,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015189391,0.30839928,593.54,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015190089,0.63047561,593.53,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015190289,0.30839928,593.52,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015191189,0.60178485,593.51,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015191393,0.30827372,593.5,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015193992,0.30827372,593.52,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015194190,0.2935136,593.49,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015194495,0.30827372,593.48,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015197007,0.30827372,593.52,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015197199,0.6017898,593.47,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015197494,0.30827372,593.46,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015199405,0.33701238,593.45,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015199604,0.30827372,593.44,593.03,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1742015200007,0.30827372,593.44,592.03,0.29354826]
["bitfinex-derivatives","BNBF0:USTF0",1742015200400,0.30827372,593.44,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1742015200601,0.33702374,593.43,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1742015200813,0.30827372,593.42,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1742015201007,0.3370351,593.41,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1742015201201,0.30827372,593.4,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1742015202205,0.33704646,593.39,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1742015202405,0.30827372,593.38,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1742015202606,0.33705782,593.37,592.04,2.09181501]
["bitfinex-derivatives","BNBF0:USTF0",1742015202803,0.3079414,593.36,592.04,3.02081501]
["bitfinex-derivatives","BNBF0:USTF0",1742015203013,0.33706918,593.35,592.04,3.74181501]
["bitfinex-derivatives","BNBF0:USTF0",1742015203307,0.3079414,593.34,592.04,3.74181501]
["bitfinex-derivatives","BNBF0:USTF0",1742015203508,0.3079414,593.34,592.04,4.49681501]
["bitfinex-derivatives","BNBF0:USTF0",1742015203708,0.3079414,593.34,592.05,0.31002712]
["bitfinex-derivatives","BNBF0:USTF0",1742015203912,0.3079414,593.34,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1742015204104,0.3079414,593.34,592.07,0.31002712]
["bitfinex-derivatives","BNBF0:USTF0",1742015204314,0.3079414,593.34,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1742015204512,0.3079414,593.34,592.09,0.31002712]
["bitfinex-derivatives","BNBF0:USTF0",1742015204906,0.3079414,593.34,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1742015205114,0.3079414,593.34,592.11,0.31002712]
["bitfinex-derivatives","BNBF0:USTF0",1742015206207,0.29367089,593.33,592.11,0.31002712]
["bitfinex-derivatives","BNBF0:USTF0",1742015206408,0.3079414,593.32,592.11,0.31002712]
["bitfinex-derivatives","BNBF0:USTF0",1742015207311,0.29367089,593.33,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1742015207510,0.30799117,593.32,592.11,0.31000755]
["bitfinex-derivatives","BNBF0:USTF0",1742015208207,0.30799117,593.32,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1742015208413,0.30799117,593.32,592.13,0.31000755]
["bitfinex-derivatives","BNBF0:USTF0",1742015208608,0.30799117,593.32,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1742015208813,0.30799117,593.32,592.15,0.31000755]
["bitfinex-derivatives","BNBF0:USTF0",1742015209108,0.30799117,593.31,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1742015209414,0.30799117,593.3,592.17,0.31000755]
["bitfinex-derivatives","BNBF0:USTF0",1742015209613,0.30799117,593.3,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1742015210315,0.30803103,593.29,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1742015210513,0.30803103,593.28,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1742015210709,0.30803103,593.27,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1742015211016,0.30803103,593.26,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1742015211309,0.30803103,593.25,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1742015211516,0.30803103,593.24,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1742015211710,0.30803103,593.23,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1742015211912,0.30803103,593.3,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1742015212113,0.29366841,593.26,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1742015212310,0.30803103,593.25,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1742015214015,0.29366841,593.26,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1742015214415,0.30800626,593.25,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1742015215012,0.29368328,593.24,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1742015215411,0.30800626,593.23,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1742015217914,0.30800626,593.23,592.18,1.05473514]
["bitfinex-derivatives","BNBF0:USTF0",1742015219623,0.30795365,593.22,592.18,1.05473514]
["bitfinex-derivatives","BNBF0:USTF0",1742015219822,0.30795365,593.23,592.18,1.05473514]
["bitfinex-derivatives","BNBF0:USTF0",1742015221019,0.29368947,593.22,592.18,1.05473514]
["bitfinex-derivatives","BNBF0:USTF0",1742015221425,0.3079657,593.21,592.18,1.05473514]
["bitfinex-derivatives","BNBF0:USTF0",1742015222423,0.3079657,593.21,592.18,1.78073514]
["bitfinex-derivatives","BNBF0:USTF0",1742015224119,0.33706918,593.35,592.18,1.78073514]
["bitfinex-derivatives","BNBF0:USTF0",1742015224120,0.29369939,593.2,592.18,1.78073514]
["bitfinex-derivatives","BNBF0:USTF0",1742015224522,0.3079657,593.19,592.18,1.78073514]
["bitfinex-derivatives","BNBF0:USTF0",1742015225219,0.3079657,593.19,592.19,0.31002673]
["bitfinex-derivatives","BNBF0:USTF0",1742015225525,0.3079657,593.19,592.18,1.78073514]
["bitfinex-derivatives","BNBF0:USTF0",1742015225723,0.3079657,593.19,592.19,0.31003239]
["bitfinex-derivatives","BNBF0:USTF0",1742015226118,0.29369939,593.2,592.18,1.78073514]
["bitfinex-derivatives","BNBF0:USTF0",1742015226920,0.33706918,593.35,592.18,1.78073514]
["bitfinex-derivatives","BNBF0:USTF0",1742015227125,0.29365106,593.26,592.18,2.76273514]
["bitfinex-derivatives","BNBF0:USTF0",1742015227320,0.30796394,593.25,592.18,2.76273514]
["bitfinex-derivatives","BNBF0:USTF0",1742015227524,0.30796394,593.24,592.18,2.76273514]
["bitfinex-derivatives","BNBF0:USTF0",1742015227729,0.33706918,593.35,592.18,2.76273514]
["bitfinex-derivatives","BNBF0:USTF0",1742015228126,0.30794173,593.34,592.18,2.76273514]
["bitfinex-derivatives","BNBF0:USTF0",1742015229227,0.29366841,593.33,592.18,2.76273514]
["bitfinex-derivatives","BNBF0:USTF0",1742015229429,0.30794173,593.32,592.18,2.76273514]
["bitfinex-derivatives","BNBF0:USTF0",1742015232429,0.30795933,593.31,592.18,2.76273514]
["bitfinex-derivatives","BNBF0:USTF0",1742015232635,0.30795933,593.3,592.18,2.76273514]
["bitfinex-derivatives","BNBF0:USTF0",1742015232837,0.30795933,593.29,592.18,2.76273514]
["bitfinex-derivatives","BNBF0:USTF0",1742015233042,0.29365354,593.29,592.18,2.76273514]
["bitfinex-derivatives","BNBF0:USTF0",1742015233236,0.30795933,593.28,592.18,2.76273514]
["bitfinex-derivatives","BNBF0:USTF0",1742015233835,0.30795933,593.28,592.18,3.64573514]
["bitfinex-derivatives","BNBF0:USTF0",1742015235434,0.29365354,593.29,592.18,3.64573514]
["bitfinex-derivatives","BNBF0:USTF0",1742015235834,0.33706918,593.35,592.18,3.64573514]
["bitfinex-derivatives","BNBF0:USTF0",1742015236038,0.30796286,593.34,592.18,3.64573514]
["bitfinex-derivatives","BNBF0:USTF0",1742015236233,0.29365106,593.28,592.18,3.64573514]
["bitfinex-derivatives","BNBF0:USTF0",1742015236440,0.30796286,593.27,592.18,4.51773514]
["bitfinex-derivatives","BNBF0:USTF0",1742015237935,0.308001,593.26,592.18,5.18573514]
["bitfinex-derivatives","BNBF0:USTF0",1742015238243,0.29365106,593.28,592.18,5.18573514]
["bitfinex-derivatives","BNBF0:USTF0",1742015238444,0.29365106,593.28,592.19,0.30998022]
["bitfinex-derivatives","BNBF0:USTF0",1742015238642,0.29365106,593.28,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1742015238840,0.33706918,593.35,592.21,0.3099666]
["bitfinex-derivatives","BNBF0:USTF0",1742015239037,0.30805364,593.34,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1742015239243,0.30805364,593.34,592.23,0.3099666]
["bitfinex-derivatives","BNBF0:USTF0",1742015239447,0.30805364,593.34,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1742015239644,0.30805364,593.34,592.25,0.3099666]
["bitfinex-derivatives","BNBF0:USTF0",1742015239841,0.33706918,593.35,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1742015240041,0.30809962,593.33,592.26,0.64763438]
["bitfinex-derivatives","BNBF0:USTF0",1742015240244,0.30809962,593.32,592.27,0.30994486]
["bitfinex-derivatives","BNBF0:USTF0",1742015240439,0.30809962,593.34,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1742015240748,0.30809962,593.34,592.29,0.30994486]
["bitfinex-derivatives","BNBF0:USTF0",1742015240943,0.30809962,593.34,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1742015241143,0.30809962,593.34,592.31,0.30994486]
["bitfinex-derivatives","BNBF0:USTF0",1742015241345,0.30809962,593.34,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1742015241543,0.30809962,593.39,592.33,0.30994486]
["bitfinex-derivatives","BNBF0:USTF0",1742015241859,0.30817339,593.38,592.34,0.64755295]
["bitfinex-derivatives","BNBF0:USTF0",1742015242040,0.30817339,593.79,592.35,0.64754725]
["bitfinex-derivatives","BNBF0:USTF0",1742015242245,0.29358294,593.44,592.36,0.64754155]
["bitfinex-derivatives","BNBF0:USTF0",1742015242443,0.30817339,593.43,592.37,0.30990903]
["bitfinex-derivatives","BNBF0:USTF0",1742015242643,0.30817339,593.77,592.37,0.30990903]
["bitfinex-derivatives","BNBF0:USTF0",1742015242844,0.33683643,593.76,592.38,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742015243054,0.30817339,593.75,592.39,0.30990903]
["bitfinex-derivatives","BNBF0:USTF0",1742015243240,0.30817339,593.75,592.38,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742015243445,0.64498721,593.74,592.38,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742015243645,0.64499289,593.73,592.38,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742015243840,0.64499856,593.72,592.38,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742015244041,0.64500423,593.71,592.38,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742015244244,0.64500991,593.7,592.38,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742015244445,0.64501558,593.69,592.38,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742015244645,0.64502126,593.68,592.38,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742015244840,0.64502693,593.67,592.38,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742015245041,0.64503261,593.66,592.38,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742015245241,0.64503828,593.65,592.38,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742015245447,0.64504396,593.64,592.38,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742015245640,0.64504963,593.63,592.38,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742015245844,0.64505531,593.62,592.38,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742015246046,0.64506098,593.61,592.38,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742015246245,0.30813944,593.6,592.38,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742015247348,0.30813944,593.6,592.39,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1742015248148,0.29354826,593.59,592.39,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1742015248349,0.30813944,593.58,592.39,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1742015249147,0.29354826,593.59,592.39,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1742015249348,0.30824907,593.58,592.39,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1742015250452,0.30824907,593.58,592.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742015251043,0.30824907,593.6,592.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742015251249,0.6017961,593.57,592.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742015251451,0.30824907,593.56,592.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742015251653,0.30824907,593.56,592.4,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1742015253749,0.30824907,593.56,592.4,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1742015254150,0.29355198,593.55,592.4,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1742015254550,0.30824907,593.54,592.4,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1742015259061,0.30824907,593.54,592.4,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1742015260060,0.30824907,593.6,592.4,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1742015260259,0.29355446,593.53,592.4,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1742015260462,0.33692154,593.61,592.4,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1742015260662,0.30832184,593.6,592.4,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1742015261259,0.29354703,593.59,592.4,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1742015261459,0.30832184,593.58,592.4,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1742015262465,0.30832184,593.58,592.4,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1742015263069,0.30832184,593.6,592.4,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1742015263265,0.30832184,593.59,592.4,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1742015263461,0.30832184,593.6,592.4,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1742015263662,0.30832184,593.6,592.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1742015265867,0.29354703,593.59,592.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1742015266065,0.30830054,593.58,592.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1742015266764,0.3082935,593.57,592.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1742015266964,0.3082935,593.58,592.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1742015267169,0.3082935,593.57,592.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1742015267464,0.29354703,593.59,592.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1742015267664,0.30829319,593.58,592.4,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1742015270869,0.30829319,593.58,592.41,0.30990092]
["bitfinex-derivatives","BNBF0:USTF0",1742015271867,0.30829319,593.58,592.4,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1742015272067,0.29356188,593.57,592.4,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1742015272267,0.29356188,593.57,592.4,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1742015272472,0.30829319,593.56,592.4,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1742015272673,0.30829319,593.56,592.41,0.30991985]
["bitfinex-derivatives","BNBF0:USTF0",1742015273574,0.30829319,593.56,592.41,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1742015274469,0.30829319,593.56,592.41,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1742015274674,0.30829319,593.56,592.42,0.30991478]
["bitfinex-derivatives","BNBF0:USTF0",1742015275974,0.30829319,593.56,592.41,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1742015278078,0.30829319,593.6,592.41,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1742015278281,0.30829319,593.59,592.41,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1742015278481,0.30829319,593.58,592.41,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1742015278680,0.30829319,593.6,592.41,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1742015278876,0.30829319,593.59,592.41,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1742015279079,0.30829319,593.6,592.41,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1742015279880,0.29354579,593.59,592.41,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1742015280083,0.30829319,593.58,592.41,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1742015281178,0.29354826,593.57,592.42,0.30990728]
["bitfinex-derivatives","BNBF0:USTF0",1742015281378,0.30829319,593.56,592.42,0.30990728]
["bitfinex-derivatives","BNBF0:USTF0",1742015281683,0.29354826,593.57,592.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1742015281885,0.30828654,593.56,592.43,0.30989585]
["bitfinex-derivatives","BNBF0:USTF0",1742015282685,0.30828654,593.56,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1742015283183,0.29354826,593.57,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1742015283882,0.33692154,593.61,592.45,0.30981388]
["bitfinex-derivatives","BNBF0:USTF0",1742015284185,0.29350741,593.59,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1742015284388,0.29350741,593.59,592.47,0.30981388]
["bitfinex-derivatives","BNBF0:USTF0",1742015284679,0.29350741,593.59,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1742015285082,0.29350741,593.59,592.49,0.97580187]
["bitfinex-derivatives","BNBF0:USTF0",1742015285283,0.29350741,593.59,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1742015285591,0.33692154,593.61,592.51,0.3097881]
["bitfinex-derivatives","BNBF0:USTF0",1742015285787,0.33692154,593.61,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1742015285980,0.33692154,593.61,592.53,0.3097881]
["bitfinex-derivatives","BNBF0:USTF0",1742015286183,0.33692154,593.61,592.49,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742015286184,0.33692154,593.61,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1742015286378,0.33692154,593.61,592.55,0.30977804]
["bitfinex-derivatives","BNBF0:USTF0",1742015286590,0.33692154,593.61,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1742015286783,0.33692154,593.61,592.57,0.30977804]
["bitfinex-derivatives","BNBF0:USTF0",1742015286989,0.33692154,593.61,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1742015287386,0.30839617,593.6,592.59,0.30978298]
["bitfinex-derivatives","BNBF0:USTF0",1742015287581,2.57358879,594.43,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1742015287788,2.57358879,594.39,592.61,0.30978298]
["bitfinex-derivatives","BNBF0:USTF0",1742015288081,0.30842676,594.38,592.61,0.30978298]
["bitfinex-derivatives","BNBF0:USTF0",1742015288292,0.30842676,594.37,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1742015288492,0.64492315,594.36,592.63,0.30978298]
["bitfinex-derivatives","BNBF0:USTF0",1742015288787,0.30842676,594.35,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1742015288987,0.33651338,594.33,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1742015289186,0.30842676,594.32,592.65,0.30971605]
["bitfinex-derivatives","BNBF0:USTF0",1742015289384,0.33653037,594.3,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1742015289591,0.30842676,594.29,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1742015289888,0.30845173,594.28,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1742015290288,0.30845173,594.29,592.67,0.30970877]
["bitfinex-derivatives","BNBF0:USTF0",1742015290486,0.30845173,594.28,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1742015290688,0.33655302,594.26,592.69,0.30970877]
["bitfinex-derivatives","BNBF0:USTF0",1742015290886,0.30845173,594.25,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1742015291087,0.33656435,594.24,592.71,0.30970877]
["bitfinex-derivatives","BNBF0:USTF0",1742015291283,0.30845173,594.23,592.7,1.15243883]
["bitfinex-derivatives","BNBF0:USTF0",1742015291887,0.33657567,594.22,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1742015292091,0.30845173,594.21,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1742015293289,0.29333052,594.2,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1742015293593,0.30845173,594.19,592.72,0.3096888]
["bitfinex-derivatives","BNBF0:USTF0",1742015294195,0.30845173,594.19,592.73,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742015294395,0.30845173,594.19,592.74,0.3096888]
["bitfinex-derivatives","BNBF0:USTF0",1742015295385,0.29333052,594.2,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1742015295589,0.30841702,594.19,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1742015295985,0.30841702,594.21,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1742015296191,0.29330951,594.18,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1742015296386,0.64502102,594.17,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1742015296592,0.64502668,594.16,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1742015296789,0.64503235,594.15,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1742015296989,0.30841702,594.14,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1742015297191,0.33662666,594.13,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1742015297385,0.30841702,594.12,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1742015297591,0.33663799,594.11,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1742015297991,0.30841702,594.1,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1742015298396,0.64506068,594.1,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1742015298593,0.30841702,594.09,592.76,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742015298792,0.30841702,594.09,592.77,0.64708233]
["bitfinex-derivatives","BNBF0:USTF0",1742015298995,0.30841702,594.09,592.78,0.64707663]
["bitfinex-derivatives","BNBF0:USTF0",1742015299294,0.293333,594.08,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1742015299492,0.30841702,594.07,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1742015300792,0.30841702,594.07,592.8,0.30967629]
["bitfinex-derivatives","BNBF0:USTF0",1742015300990,0.30841702,594.07,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1742015301187,0.293333,594.08,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1742015301392,0.30840943,594.07,592.82,0.30967531]
["bitfinex-derivatives","BNBF0:USTF0",1742015301589,0.30840943,594.07,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1742015301796,0.30840943,594.07,592.84,0.30967531]
["bitfinex-derivatives","BNBF0:USTF0",1742015304105,0.30840943,594.07,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1742015304795,0.30840943,594.07,592.84,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1742015305500,0.60173254,594.06,592.84,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1742015305698,0.30840943,594.05,592.84,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1742015307902,0.30841131,594.04,592.84,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1742015308200,0.30841131,594.03,592.84,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1742015308399,0.30841131,594.09,592.85,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742015308598,0.30841131,594.08,592.85,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742015308795,0.30841131,594.09,592.85,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742015308998,0.30841131,594.08,592.85,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742015309299,0.30841131,594.07,592.86,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742015309495,0.30841131,594.09,592.86,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742015313205,0.29331816,594.08,592.86,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742015313405,0.30841131,594.07,592.86,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742015314209,0.29332063,594.06,592.87,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742015314705,0.30841131,594.05,592.87,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742015317201,0.6017406,594.04,592.88,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742015317407,0.30841131,594.03,592.88,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742015319318,0.30841131,594.03,592.89,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742015320005,0.33664366,594.1,592.89,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742015320006,0.30845012,594.02,592.9,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742015320204,0.30845012,594.09,592.9,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742015320411,0.64510511,594.08,592.9,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742015320617,0.30845012,594.07,592.9,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742015322117,0.29332311,594.06,592.9,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742015322421,0.30845012,594.05,592.9,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742015323215,0.29332558,594.04,592.9,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742015323620,0.30845012,594.03,592.9,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742015325719,0.29332558,594.04,592.9,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1742015325922,0.30841883,594.03,592.9,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1742015327729,0.30844345,594.02,592.9,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1742015327923,0.29332558,594.04,592.9,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1742015327924,0.30844345,594.03,592.9,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1742015328122,0.30844345,594.02,592.9,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1742015328328,0.30844345,594.03,592.9,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1742015329227,0.29332311,594.02,592.9,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1742015329428,0.29332311,594.02,592.9,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1742015329630,0.30844345,594.01,592.9,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1742015332030,0.30844345,594.01,592.9,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1742015332230,0.29332558,594.0,592.9,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1742015332537,0.30844345,593.99,592.9,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1742015335134,0.29332805,593.98,592.9,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1742015335334,0.30844345,593.97,592.9,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1742015336930,0.30844345,593.97,592.9,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1742015337133,0.30842161,593.96,592.9,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1742015337333,0.30842161,593.97,592.9,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1742015338133,0.30842161,594.07,592.9,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1742015338336,0.29333052,593.96,592.9,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1742015338635,0.30842161,593.95,592.9,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1742015338836,0.30842161,594.07,592.9,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1742015339036,0.30842161,594.06,592.9,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1742015339235,0.30842161,594.05,592.9,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1742015339432,0.30842161,594.07,592.9,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1742015339631,0.30842161,594.06,592.9,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1742015339940,0.30842161,594.05,592.9,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1742015340139,0.29332063,594.05,592.9,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1742015340336,0.30842161,594.04,592.9,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1742015340834,0.30841707,594.03,592.9,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1742015341032,0.30841707,594.07,592.9,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1742015341232,0.30841707,594.06,592.9,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1742015341437,0.30841707,594.07,592.9,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1742015341635,0.30841707,594.06,592.9,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1742015341839,0.30841707,594.05,592.9,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1742015342040,0.30841707,594.04,592.9,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1742015342240,0.30841707,594.07,592.9,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1742015342442,0.30841707,594.06,592.9,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1742015342637,0.30841707,594.07,592.9,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1742015342842,0.30841707,594.07,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015343243,0.29332063,594.06,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015343443,0.30841707,594.05,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015344141,0.30843099,594.04,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015344345,0.30843099,594.07,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015344541,0.30843099,594.06,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015344744,0.29332063,594.06,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015344946,0.30843099,594.05,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015345944,0.29332063,594.06,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015346146,0.308425,594.05,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015350053,0.308425,594.07,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015350253,0.29332311,594.04,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015350447,0.308425,594.03,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015353250,0.29332558,594.02,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015353649,0.308425,594.01,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015356154,0.60175305,594.0,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015356355,0.308425,593.99,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015359051,0.308425,594.07,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015359253,0.308425,593.98,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015359455,0.308425,593.97,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015359652,0.308425,594.07,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015361159,0.29332063,594.06,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015361458,0.308425,594.05,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015362054,0.308425,594.07,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015362257,0.29332063,594.04,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015362456,0.308425,594.03,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015365463,0.64510833,594.03,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015365661,0.645114,594.02,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015365864,0.64511966,594.01,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015366062,0.64512533,594.0,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015366265,0.645131,593.99,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015366465,0.308425,593.98,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015368062,0.29335649,593.97,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015368261,0.308425,593.96,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015368659,0.29335649,593.97,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015368862,0.30845517,593.96,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015369063,0.33672868,593.95,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015369265,0.30845517,593.94,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015369458,0.33674001,593.93,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015369664,0.30845517,593.92,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015369960,0.33675135,593.91,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015370263,0.30845517,593.9,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015370564,0.33675135,593.91,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015370759,0.30842138,593.9,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015371164,0.29338617,593.89,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015371365,0.30842138,593.88,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015374163,0.29338864,593.87,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015374364,0.60181002,593.87,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015374560,0.30842138,593.86,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015374961,0.30842218,593.85,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015375167,0.30842218,593.86,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015375360,0.30842218,593.85,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015375558,0.30842218,593.86,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015377063,0.30842218,593.9,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015377264,0.29339111,593.85,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015377462,0.30842218,593.84,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015378261,0.30841976,593.83,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015378462,0.30841976,593.84,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015380269,0.60181335,593.83,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015380470,0.30841976,593.82,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015383171,0.29339606,593.81,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015383471,0.30841976,593.8,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015386279,0.60179603,593.79,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015386477,0.30841976,593.78,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015389382,0.30841976,593.77,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015389582,0.29337875,593.78,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015389781,0.30848308,593.77,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015392183,0.30848308,593.76,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015392382,0.29336762,593.83,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015392579,0.30848308,593.82,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015393386,0.29336762,593.83,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015393592,0.30843534,593.82,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015395083,0.33675135,593.91,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015395287,0.29336143,593.83,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015395587,0.30839893,593.82,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015395782,0.30839893,593.9,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015397183,0.29335154,593.89,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015397588,0.3083919,593.88,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015398285,0.60174591,593.87,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015398490,0.3083919,593.86,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015400991,0.30832252,593.85,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015401186,0.60171116,593.85,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015401491,0.30832252,593.84,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015402289,0.30831663,593.83,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015402488,0.30831663,593.84,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015402692,0.30831663,593.83,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015402895,0.30831663,593.84,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015403095,0.30831663,593.82,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015403391,0.30831663,593.81,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015403592,0.30831663,593.84,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015403792,0.30831663,593.83,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015403993,0.30831663,593.82,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015404196,0.29339111,593.83,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015404395,0.30831663,593.82,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015406396,0.30831157,593.81,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015406597,0.30831157,593.8,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015406796,0.30831157,593.82,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015407098,0.30831157,593.81,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015407297,0.29339359,593.81,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015407491,0.30831157,593.8,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015410095,0.33675135,593.91,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015410096,0.30831157,593.9,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015410293,0.29339606,593.79,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015410496,0.30831157,593.78,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015410693,0.30831157,593.77,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015410895,0.30831157,593.9,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015411097,0.30831157,593.89,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015411292,0.30831157,593.9,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015412298,0.29337875,593.89,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015412497,0.30831157,593.88,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015413198,0.30831157,593.9,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015413494,0.29338122,593.87,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015413698,0.30831157,593.86,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015415099,0.64509128,593.86,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015415299,0.64509695,593.85,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015415499,0.30831157,593.84,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015415695,0.30825097,593.83,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015415894,0.30825097,593.82,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015416201,0.30825097,593.81,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015418298,0.33681374,593.8,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015418496,0.30825097,593.79,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015419005,0.33682508,593.78,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015419207,0.30825097,593.77,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015419408,0.33683643,593.76,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015419803,0.30825097,593.75,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015420107,0.33684777,593.74,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015420299,0.30825097,593.73,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015420503,0.64510442,593.73,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015420705,0.30825097,593.72,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015421408,0.33685345,593.73,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015421608,0.30814326,593.72,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015422306,0.29345296,593.71,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015422506,0.30814326,593.7,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015425105,0.30814326,593.72,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015425406,0.29345544,593.69,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015425614,0.30814326,593.68,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015428211,0.30814326,593.72,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015428407,0.29344307,593.67,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015428608,0.30814326,593.66,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015431212,0.29343812,593.65,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015431616,0.30814326,593.64,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015437120,0.30814326,593.72,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015437321,0.29344307,593.63,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015437620,0.30814326,593.62,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015437821,0.30814326,593.72,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015438132,0.30814326,593.71,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015438317,0.29343317,593.71,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015438514,0.30809735,593.7,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015440216,0.30809735,593.72,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015440420,0.29343564,593.69,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015440622,0.30809735,593.68,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015443121,0.30809735,593.72,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015443325,0.29343812,593.67,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015443527,0.30809735,593.66,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015446227,0.29344059,593.65,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015446630,0.30809735,593.64,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015447730,0.29344059,593.65,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015447929,0.30812904,593.64,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015448126,0.30813845,593.63,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015448331,0.29344059,593.65,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015448332,0.30813845,593.64,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015448532,0.30813845,593.63,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015448731,0.30813845,593.64,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015449226,0.30813845,593.72,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015449431,0.29344307,593.63,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015449631,0.30813845,593.62,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015449832,0.30813845,593.72,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015450034,0.30813845,593.71,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015450233,0.30813845,593.72,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015450429,0.29345296,593.7,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015450635,0.30813845,593.69,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015451834,0.30816095,593.68,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015452035,0.30816095,593.67,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015452229,0.30816095,593.66,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015452433,0.30816095,593.67,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015452636,0.30816095,593.66,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015452840,0.30816095,593.67,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015453038,0.30816095,593.66,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015453331,0.30816095,593.65,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015453536,0.29344925,593.68,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015453737,0.30817182,593.67,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015455339,0.60162355,593.66,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015455538,0.30817182,593.65,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015456842,0.29345173,593.66,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015458043,0.33685345,593.73,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015458342,0.2934208,593.65,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015458550,0.33685345,593.73,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015458740,0.30845235,593.72,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015460251,0.2934208,593.71,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015460539,0.30845235,593.7,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015460944,0.33685345,593.73,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015461145,0.30846804,593.72,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015461345,0.60180475,593.72,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015461545,0.30846804,593.71,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015462546,0.29333671,593.72,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015462547,0.30846816,593.7,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015462845,0.30846816,593.69,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015463049,0.30846816,593.71,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015463246,0.30846816,593.7,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015463445,0.30846816,593.69,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015463646,0.30846816,593.71,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015463952,0.30846816,593.7,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015464147,0.30846816,593.72,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015464352,0.2934208,593.69,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015464749,0.30846723,593.68,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015467360,0.29342575,593.67,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015470155,0.30843908,593.66,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015470958,0.29342575,593.67,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015471656,0.30843431,593.66,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015473255,0.29345049,593.65,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015474053,0.30842539,593.64,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015475057,0.29345049,593.65,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015475360,0.30842535,593.64,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015476156,0.29345296,593.63,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015477260,0.30842234,593.62,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015479267,0.60187778,593.61,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015479462,0.30842234,593.6,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015481564,0.29345544,593.61,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015481760,0.30837722,593.6,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015485168,0.30837722,593.72,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015485371,0.29346781,593.59,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015485567,0.30837722,593.58,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015487268,0.29350741,593.57,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015487669,0.30827127,593.56,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015488269,0.30827127,593.55,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015488469,0.30827127,593.54,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015494182,0.30827127,593.58,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015494379,0.30827127,593.57,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015495182,0.29350865,593.56,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015495384,0.30827127,593.55,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015497283,0.33693857,593.58,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015497284,0.30827127,593.54,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015497479,0.30827127,593.53,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015497783,0.30827127,593.52,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015497984,0.30827127,593.57,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015498184,0.33693857,593.58,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015498383,0.3082802,593.57,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015499085,0.29350865,593.56,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015499283,0.3082802,593.55,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015500283,0.29351113,593.54,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015500477,0.60179133,593.54,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015500682,0.3082802,593.53,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015502486,0.30829303,593.52,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015502686,0.30829303,593.51,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015502882,0.30829303,593.5,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015503087,0.30829303,593.49,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015503386,0.2935136,593.49,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015503888,0.63050327,593.49,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015504089,0.64519803,593.48,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015504282,0.64520371,593.47,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015504481,0.64520939,593.46,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015504680,0.64521507,593.45,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015504986,0.64522075,593.44,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015505183,0.64522643,593.43,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015505380,0.64523211,593.42,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015505580,0.64523779,593.41,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015505787,0.64524347,593.4,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015505988,0.64524915,593.39,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015506180,0.30816874,593.38,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015508492,0.3082541,593.37,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015508691,0.3082541,593.38,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015508891,0.3082541,593.37,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015509092,0.3082541,593.38,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015509293,0.60183332,593.37,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015509591,0.3082541,593.36,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015512185,0.6018358,593.35,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015512390,0.3082541,593.34,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015513687,0.2935817,593.35,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015513890,0.30824937,593.34,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015514086,0.2935817,593.35,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015514992,0.33704646,593.39,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015515393,2.57358879,594.03,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015515394,0.29352351,593.44,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015515590,2.57358879,594.03,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015515788,0.64516471,594.02,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015515991,0.64517037,594.01,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015516295,0.64517604,594.0,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015516498,0.64518171,593.99,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015516698,0.30847571,593.98,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015516898,0.64518738,593.98,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015517099,0.30847571,593.97,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015517299,0.33672301,593.96,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015517499,0.30847571,593.95,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015517705,0.33673435,593.94,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015517896,0.30847571,593.93,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015518196,0.33674568,593.92,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015518400,0.30847571,593.91,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015518597,0.33675702,593.9,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015518800,0.30847571,593.89,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015519101,0.33676837,593.88,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015519503,0.30846509,593.87,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015519707,0.33677971,593.86,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015520810,0.30845296,593.85,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015521006,0.33678538,593.85,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015524206,0.29339853,593.84,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015525508,0.30846305,593.83,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015527307,0.60187271,593.82,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015527503,0.30846305,593.81,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015529004,0.64527111,593.81,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015529204,0.30846305,593.8,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015529406,0.30846305,593.79,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015529609,0.30846305,593.78,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015529805,0.33681941,593.79,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015530009,0.30856958,593.78,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015530205,0.30856958,593.77,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015530611,0.30856958,593.76,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015530913,0.30856958,593.75,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015531111,0.33684777,593.74,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015531313,0.30856958,593.73,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015531513,0.64542303,593.73,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015531713,0.30856958,593.72,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015533516,0.29345296,593.71,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015533717,0.30856958,593.7,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015534018,0.30855562,593.69,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015534317,0.30855562,593.68,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015534520,0.30855562,593.67,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015534719,0.30855562,593.66,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015534911,0.30855562,593.65,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015535118,0.30855562,593.7,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015535420,0.30855562,593.69,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015535719,0.30855562,593.68,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015536018,0.30855562,593.67,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015536317,0.30855562,593.66,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015541319,0.3085653,593.65,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015541619,0.3085653,593.64,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015541813,0.3085653,593.66,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015542017,0.3085653,593.65,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015542218,0.3085653,593.72,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015542414,0.29346039,593.65,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015542618,0.3085653,593.64,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015542819,0.3085653,593.72,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015543014,0.3085653,593.71,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015543220,0.3085653,593.72,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015543421,0.3085653,593.71,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015543616,0.33685345,593.73,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015543617,0.3085653,593.7,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015543823,0.3085653,593.69,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015544021,0.33685345,593.73,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015544221,0.29342575,593.68,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015548128,0.33685345,593.73,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015548425,0.29342575,593.67,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015551124,0.33685345,593.73,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015551328,0.30852842,593.72,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015552233,0.33685345,593.73,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015552432,0.30852702,593.72,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015553328,0.29342575,593.71,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015553627,0.30852702,593.7,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015554332,0.29342822,593.69,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015554735,0.30854598,593.68,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015558036,0.30854852,593.67,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015558236,0.30854852,593.66,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015558538,0.30854852,593.65,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015558739,0.30854852,593.68,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015559739,0.29342822,593.69,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015559938,0.30854491,593.68,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015560332,0.29342822,593.67,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015560534,0.30853755,593.66,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015561841,0.30854815,593.65,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015562041,0.30854815,593.66,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015562336,0.30854815,593.65,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015562544,0.30854815,593.64,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015562733,0.30854815,593.63,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015562936,0.30854815,593.66,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015566239,0.29344801,593.65,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015566637,0.30854815,593.64,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015567344,0.30857626,593.63,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015567543,0.30857626,593.62,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015567745,0.30857626,593.64,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015567939,0.30857626,593.63,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015568145,0.30857626,593.62,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015568346,0.30857626,593.64,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015568548,0.30857626,593.61,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015568847,0.30857626,593.6,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015569042,0.30857626,593.64,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015569244,0.30857626,593.59,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015569441,0.30857626,593.58,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015569639,0.29345049,593.59,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015572041,0.33685345,593.73,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015572341,0.30845149,593.72,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015573247,0.3084355,593.71,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015573448,0.3084355,593.72,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015573746,0.3084355,593.71,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015573946,0.3084355,593.7,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015574149,0.3084355,593.72,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015574344,0.29344059,593.7,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015574545,0.3084355,593.69,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015574950,0.30846339,593.68,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015575142,0.30846339,593.69,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015575343,0.60190769,593.68,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015575543,0.30846339,593.67,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015576848,0.2934443,593.68,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015577149,0.30845504,593.67,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015578250,0.60191419,593.66,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015578545,0.30845504,593.65,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015581353,0.30845504,593.72,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015581549,0.29346162,593.64,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015581749,0.30845504,593.63,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015582051,0.30845504,593.62,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015582255,0.30845504,593.61,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015582450,0.30845504,593.72,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015582653,0.29345296,593.6,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015582850,0.30845504,593.59,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015583049,0.30845504,593.72,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015583256,0.33685345,593.73,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015583257,0.29345544,593.59,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015583457,0.30845504,593.58,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015583655,0.29345544,593.58,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015583956,0.30845504,593.57,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015587257,0.30845504,593.56,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015587456,0.30845504,593.72,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015587655,0.30844392,593.71,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015587957,0.30844392,593.7,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015588152,0.30844392,593.69,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015589353,0.29345296,593.7,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015589551,0.30842555,593.69,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015590256,0.29345668,593.68,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015590653,0.30842555,593.67,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015591361,0.29345668,593.68,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015591659,0.30842979,593.67,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015593860,0.64531728,593.67,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015594060,0.30842979,593.66,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015595260,0.308386,593.65,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015595460,0.308386,593.66,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015595657,0.64528484,593.65,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015595861,0.64529052,593.64,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015596058,0.64529619,593.63,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015596263,0.64530187,593.62,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015596462,0.308386,593.61,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015599267,0.2934938,593.6,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015599468,0.308386,593.59,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015602471,0.29349627,593.58,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015602869,0.30839924,593.57,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015604369,0.30839874,593.56,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015604568,0.30839874,593.57,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015604765,0.30839874,593.56,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015605171,0.30839874,593.55,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015605367,0.30839874,593.61,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015605572,0.29349875,593.55,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015605772,0.30839874,593.54,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015606367,0.30839572,593.53,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015606569,0.29349875,593.55,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015606570,0.30839572,593.54,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015608170,0.33691587,593.62,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015608372,0.29350246,593.53,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015608571,0.3083801,593.52,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015608768,0.3083801,593.61,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015608968,0.3083801,593.6,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015609175,0.3083801,593.61,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015609371,0.3083801,593.6,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015609568,0.3083801,593.61,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015609874,0.3083801,593.6,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015610075,0.3083801,593.59,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015610374,0.3083801,593.58,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015611272,0.3083801,593.61,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015611473,0.29349751,593.57,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015611671,0.3083801,593.56,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015614278,0.33691587,593.62,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015614279,0.29349999,593.55,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015614576,0.3083801,593.54,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015617281,0.3083801,593.61,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015617478,0.3083801,593.6,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015617681,0.3083801,593.59,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015617880,0.3083801,593.61,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015618080,0.3083801,593.6,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015618379,0.3083801,593.59,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015618580,0.3083801,593.61,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015618781,0.3083801,593.6,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015618980,0.3083801,593.61,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015620281,0.2934938,593.6,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015620478,0.3083801,593.59,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015623284,0.29349627,593.58,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015623479,0.3083801,593.57,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015626387,0.60187885,593.56,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015626582,0.3083801,593.55,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015626782,0.30835143,593.54,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015626983,0.30835143,593.55,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015627180,0.30835143,593.54,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015627484,0.30835143,593.53,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015627682,0.30835143,593.52,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015627884,0.30835143,593.55,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015628081,0.30835143,593.54,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015628279,0.30835143,593.55,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015628486,0.30835143,593.54,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015628682,0.29349875,593.56,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015628889,0.30834509,593.55,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015629290,0.2934938,593.55,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015629590,0.30834509,593.54,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015632390,0.29350246,593.53,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015632591,0.30834509,593.52,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015635089,0.30839827,593.51,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015635294,0.30839827,593.5,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015635494,0.30839827,593.49,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015635692,0.30839827,593.5,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015635909,0.30839827,593.49,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015636090,0.30839827,593.5,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015636297,0.30839827,593.48,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015636495,0.30839827,593.47,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015636795,0.30839827,593.46,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015636996,0.30839827,593.45,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015637193,0.29350494,593.51,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015637694,0.30837616,593.5,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015638497,0.60190585,593.49,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015638692,0.30837616,593.48,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015641402,0.30837616,593.61,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015641597,0.64530338,593.6,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015641799,0.64530905,593.59,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015642197,0.30837616,593.58,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015642400,0.60189595,593.58,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015642600,0.64532041,593.57,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015642898,0.64532608,593.56,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015643104,0.30837616,593.55,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015643303,0.33694992,593.56,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015643498,0.30845887,593.55,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015643803,0.33696128,593.54,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015644003,0.30845887,593.53,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015644204,0.64542583,593.53,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015644400,0.30845887,593.52,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015647000,0.33696696,593.53,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015647201,0.30846472,593.52,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015648804,0.33696696,593.53,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015649003,0.30848356,593.52,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015649407,0.60199592,593.52,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015649602,0.30848356,593.51,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015650301,0.29352846,593.5,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015650503,0.30848356,593.49,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015652906,0.30843092,593.48,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015653107,0.30843092,593.49,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015653305,0.29353093,593.48,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015653708,0.30843092,593.47,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015656414,0.29353341,593.46,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015656611,0.30843092,593.45,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015659216,0.30843092,593.52,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015659418,0.29353588,593.44,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015659614,0.30843092,593.43,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015659816,0.30843092,593.42,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015660016,0.30843092,593.52,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015660213,0.30843092,593.51,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015660718,0.30843092,593.5,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015660919,0.33696696,593.53,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015660920,0.30843092,593.52,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015661418,0.29352722,593.51,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015661613,0.30843092,593.5,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015662313,0.30843092,593.52,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015664318,0.29352722,593.51,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015664818,0.30843092,593.5,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015668419,0.29350989,593.49,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015671024,0.33696696,593.53,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015671221,0.30836136,593.52,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015671423,0.29350741,593.48,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015672024,0.30835845,593.47,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015674223,0.30835845,593.52,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015674427,0.2935136,593.46,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015674624,0.30835845,593.45,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015676827,0.2935136,593.46,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015677029,0.30835174,593.45,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015677230,0.30835174,593.52,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015677529,0.29350741,593.44,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015677730,0.30835583,593.43,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015677928,0.30835583,593.52,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015678129,0.30835583,593.51,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015678324,0.30835583,593.52,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015678530,0.30835583,593.51,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015678731,0.30835583,593.52,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015678929,0.30835583,593.51,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015679130,0.30835583,593.52,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015679331,0.30835583,593.51,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015679530,0.30835583,593.52,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015679724,0.30835583,593.51,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015679929,0.30835583,593.52,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015680131,0.30835583,593.51,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015680333,0.60186324,593.5,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015680527,0.30835583,593.49,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015681434,0.3083637,593.48,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015681629,0.3083637,593.49,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015683335,0.6018503,593.48,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015683536,0.30833917,593.47,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015685238,0.30835081,593.46,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015685438,0.30835081,593.47,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015685737,0.30835081,593.46,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015686037,0.30835081,593.45,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015686231,0.30835081,593.52,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015686435,0.29350741,593.44,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015686634,0.30835081,593.43,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015686836,0.30835081,593.42,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015687036,0.30835081,593.52,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015687236,0.30835081,593.51,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015687437,0.30835081,593.52,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015688439,0.29350741,593.51,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015688635,0.30835081,593.5,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015689138,0.30835467,593.49,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015689343,0.29350989,593.49,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015689640,0.30835467,593.48,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015691045,0.30834261,593.47,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015691241,0.30834261,593.46,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015691544,0.30834261,593.45,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015691740,0.30834261,593.44,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015691946,0.30834261,593.48,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015692147,0.30834261,593.47,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015692347,0.29351236,593.43,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015692546,0.30834261,593.42,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015692742,0.29351236,593.43,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015692944,0.30836928,593.41,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015693246,0.30836928,593.4,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015693447,0.30836928,593.42,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015693641,0.30836928,593.41,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015693842,0.30836928,593.4,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015694043,0.30836928,593.39,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015694242,0.30836928,593.42,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015694443,0.30836928,593.41,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015694648,0.30837333,593.4,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015694847,0.30837333,593.42,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015695248,0.30837333,593.52,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015695549,0.29351979,593.41,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015695749,0.30837333,593.4,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015695951,0.30837333,593.52,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015696152,0.30837333,593.51,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015696449,0.30837333,593.5,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015696644,0.30837333,593.49,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015696851,0.30837333,593.52,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015697051,0.30837333,593.51,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015697446,0.30837333,593.5,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015698353,0.30837333,593.49,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015698651,0.30837333,593.48,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015701253,0.30837333,593.52,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015701553,0.29352969,593.47,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015701753,0.30837333,593.46,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015702551,0.29353712,593.45,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015702947,0.30837333,593.44,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015703755,0.30835187,593.43,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015703954,0.30835187,593.44,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015704155,0.30835187,593.42,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015704353,0.30835187,593.41,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015704552,0.30835187,593.42,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015707353,0.33697263,593.52,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015707354,0.30835187,593.41,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015707555,0.29354207,593.41,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015707749,0.30835187,593.4,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015709254,0.29354207,593.41,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015709453,0.30838455,593.4,592.9,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1742015709852,0.30838455,593.4,592.9,6.1311507]
["bitfinex-derivatives","BNBF0:USTF0",1742015710361,0.60191424,593.39,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015710556,0.30838455,593.38,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015713259,0.30838455,593.51,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015713559,0.29351855,593.37,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015713762,0.30838455,593.36,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015714061,0.30838455,593.35,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015714362,0.30838455,593.34,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015714562,0.30838455,593.51,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015714759,0.30838455,593.33,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015714961,0.33697263,593.52,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015715162,0.30790984,593.51,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015715457,0.60141725,593.51,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015715662,0.30790984,593.5,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015716363,0.30790984,593.51,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015716758,0.33697263,593.52,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015716959,0.30790962,593.51,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015718467,0.29351855,593.5,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015718763,0.30790962,593.49,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015719371,0.30790962,593.51,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015719568,0.30790962,593.5,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015719767,0.30790962,593.49,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015719967,0.30790962,593.51,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015720168,0.30790962,593.5,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015720370,0.30790962,593.51,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015720566,0.30790962,593.5,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015720770,0.30790962,593.49,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015720966,0.30790962,593.51,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015721171,0.30790962,593.5,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015721372,0.29351855,593.5,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015721575,0.30790962,593.49,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015722273,0.30790962,593.51,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015722475,0.29352103,593.48,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015722670,0.30786894,593.47,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015725375,0.29352351,593.46,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015727777,0.3078647,593.45,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015728379,0.29352598,593.44,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015731082,0.33697263,593.52,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015731581,0.29344059,593.51,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015732784,0.30804233,593.5,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015734381,0.30804233,593.49,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015734579,0.29351855,593.49,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015734783,0.30804233,593.48,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015740289,0.6015646,593.47,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015740488,0.30804233,593.46,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015743483,0.29352227,593.47,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015743685,0.30804206,593.46,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015746391,0.30804206,593.45,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015746593,0.29351979,593.45,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015746793,0.30804206,593.44,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015749494,0.60156185,593.43,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015749695,0.30804206,593.42,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015752391,0.30804206,593.51,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015752597,0.29352227,593.41,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015752797,0.30804206,593.4,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015752997,0.30804206,593.51,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015754506,0.29351113,593.5,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015754805,0.30804206,593.49,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015758304,0.29353341,593.48,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015758705,0.30804206,593.47,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015760409,0.29353341,593.48,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015760703,0.30809604,593.47,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015761302,0.29353588,593.46,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015761706,0.30809604,593.45,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015764311,0.29355322,593.44,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015764708,0.30809604,593.43,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015765610,0.29355322,593.44,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015765811,0.30807266,593.43,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015770506,0.29354084,593.42,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015770908,0.30807266,593.41,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015773308,0.29354331,593.4,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015773515,0.30807266,593.39,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015774816,0.29354331,593.4,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015775016,0.30808808,593.39,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015776317,0.29355817,593.38,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015776819,0.30805426,593.37,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015778713,0.30803956,593.36,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015779018,0.30803956,593.35,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015779223,0.30803956,593.34,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015779424,0.29357798,593.35,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015779619,0.30803956,593.34,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015780822,0.30803956,593.33,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015781014,0.30803956,593.51,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015781321,0.64502355,593.5,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015781514,0.64502923,593.49,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015781713,0.6450349,593.48,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015781915,0.64504058,593.47,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015782120,0.64504626,593.46,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015782312,0.33701238,593.45,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015782516,0.30804613,593.44,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015783318,0.33702374,593.43,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015783515,0.30804613,593.42,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015783821,0.3370351,593.41,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015784017,0.30804613,593.4,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015784225,0.33704646,593.39,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015784421,0.30804613,593.38,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015784621,0.33705782,593.37,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015785020,0.30804613,593.36,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015785316,0.33706918,593.35,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015785520,0.30804613,593.34,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015785721,0.64512099,593.34,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015785922,0.30804613,593.33,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015786123,0.33707486,593.34,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015786319,0.30801484,593.33,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015788525,0.2935978,593.32,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015788825,0.30801484,593.31,592.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1742015789231,0.30801484,593.31,591.99,0.2935978]
["bitfinex-derivatives","BNBF0:USTF0",1742015789425,0.30801484,593.31,592.0,0.6479015]
["bitfinex-derivatives","BNBF0:USTF0",1742015789630,0.30801484,593.31,591.99,0.2935978]
["bitfinex-derivatives","BNBF0:USTF0",1742015789631,0.30801484,593.31,592.01,0.6478958]
["bitfinex-derivatives","BNBF0:USTF0",1742015789829,0.2935978,593.32,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1742015790029,0.30801479,593.31,592.03,0.31006367]
["bitfinex-derivatives","BNBF0:USTF0",1742015790229,0.30801479,593.31,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1742015790429,0.30801479,593.31,592.05,0.31006367]
["bitfinex-derivatives","BNBF0:USTF0",1742015791330,0.30801479,593.33,592.05,0.31006367]
["bitfinex-derivatives","BNBF0:USTF0",1742015791527,0.29370682,593.3,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1742015791724,0.30803543,593.29,592.05,1.0690632]
["bitfinex-derivatives","BNBF0:USTF0",1742015791925,0.30803543,593.29,592.06,0.3100632]
["bitfinex-derivatives","BNBF0:USTF0",1742015792532,0.30803543,593.29,592.06,0.9430632]
["bitfinex-derivatives","BNBF0:USTF0",1742015792729,0.30803543,593.29,592.07,0.3100632]
["bitfinex-derivatives","BNBF0:USTF0",1742015793135,0.30803543,593.29,592.08,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742015793328,0.30803543,593.29,592.09,0.3100632]
["bitfinex-derivatives","BNBF0:USTF0",1742015794137,0.30803543,593.29,592.08,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742015794334,0.60173978,593.28,592.09,0.31006582]
["bitfinex-derivatives","BNBF0:USTF0",1742015794534,0.30803543,593.27,592.09,0.31006582]
["bitfinex-derivatives","BNBF0:USTF0",1742015797239,0.30803543,593.27,592.08,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742015797435,0.30803543,593.33,592.08,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742015797640,0.29370682,593.26,592.08,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742015797840,0.30803543,593.25,592.08,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742015798042,0.30803543,593.33,592.08,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742015798340,0.30803543,593.32,592.08,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742015798540,0.30803543,593.31,592.08,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742015798735,0.30803543,593.33,592.08,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742015798934,0.30803543,593.32,592.08,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742015799241,0.30803543,593.31,592.08,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742015799441,0.29369939,593.31,592.08,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742015799643,0.30803543,593.3,592.08,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742015800443,0.29370311,593.29,592.08,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742015800844,0.30803543,593.28,592.08,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742015801039,0.29370311,593.29,592.08,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742015801238,0.30817732,593.28,592.08,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742015801545,0.29370311,593.29,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1742015803241,0.33707486,593.34,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1742015803440,0.293687,593.28,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1742015806148,0.33707486,593.34,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1742015806346,0.30812951,593.33,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1742015806546,0.293687,593.27,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1742015806746,0.33707486,593.34,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1742015806946,0.30814546,593.33,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1742015808547,0.293687,593.32,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1742015809142,0.33707486,593.34,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1742015809943,0.30812344,593.33,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1742015810550,0.30812344,593.33,592.1,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742015810850,0.30812344,593.33,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1742015811049,0.30812344,593.33,592.12,0.31000669]
["bitfinex-derivatives","BNBF0:USTF0",1742015811252,0.30812344,593.33,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1742015811452,0.29366965,593.32,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1742015811645,0.30812344,593.31,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1742015812552,0.60179557,593.3,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1742015812753,0.30812344,593.29,592.14,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742015813158,0.30812344,593.29,592.15,0.31000697]
["bitfinex-derivatives","BNBF0:USTF0",1742015813357,0.30812344,593.29,592.15,0.64775922]
["bitfinex-derivatives","BNBF0:USTF0",1742015813557,0.30812344,593.29,592.16,0.31000697]
["bitfinex-derivatives","BNBF0:USTF0",1742015814860,0.29367213,593.3,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1742015815060,0.3081202,593.29,592.16,0.31000018]
["bitfinex-derivatives","BNBF0:USTF0",1742015815452,0.29366469,593.29,592.16,0.31000018]
["bitfinex-derivatives","BNBF0:USTF0",1742015815657,0.3081202,593.28,592.16,0.31000018]
["bitfinex-derivatives","BNBF0:USTF0",1742015816263,0.29366469,593.29,592.16,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742015818265,0.33707486,593.34,592.16,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742015818565,0.29366221,593.28,592.16,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1742015821062,0.29366221,593.28,592.16,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1742015821259,0.33707486,593.34,592.16,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1742015821560,0.29366221,593.27,592.16,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1742015821761,0.33707486,593.34,592.16,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1742015822464,0.30810535,593.33,592.16,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1742015822765,0.33707486,593.34,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1742015824363,0.29356684,593.33,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1742015825969,0.30808642,593.32,592.18,0.30996637]
["bitfinex-derivatives","BNBF0:USTF0",1742015826168,0.30808642,593.32,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1742015826370,0.30808642,593.32,592.2,0.30996637]
["bitfinex-derivatives","BNBF0:USTF0",1742015826564,0.30808642,593.32,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1742015826764,0.30808642,593.32,592.22,0.30996637]
["bitfinex-derivatives","BNBF0:USTF0",1742015827371,0.29363991,593.31,592.22,0.30996637]
["bitfinex-derivatives","BNBF0:USTF0",1742015827563,0.30808642,593.3,592.22,0.30996637]
["bitfinex-derivatives","BNBF0:USTF0",1742015827964,0.30808642,593.3,592.23,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742015828164,0.30808642,593.3,592.24,0.30996637]
["bitfinex-derivatives","BNBF0:USTF0",1742015828969,0.30808642,593.3,592.23,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742015829169,0.29363991,593.31,592.23,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742015829369,0.30809643,593.3,592.23,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742015829570,0.29363991,593.31,592.23,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742015829971,0.3081449,593.3,592.23,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742015830375,0.29365726,593.29,592.23,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742015831770,0.30815993,593.28,592.23,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742015833177,0.33707486,593.34,592.23,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742015833374,0.30815111,593.33,592.23,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742015833578,0.29366965,593.27,592.23,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742015833780,0.30815111,593.33,592.23,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742015833781,0.33707486,593.34,592.23,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742015833979,0.30813611,593.33,592.23,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742015834881,0.29366345,593.32,592.23,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742015835179,0.30813611,593.31,592.23,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742015836387,0.33707486,593.34,592.23,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742015836586,0.29366593,593.3,592.23,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742015837593,0.29366593,593.3,592.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742015838894,0.30814124,593.29,592.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742015839391,0.30814124,593.33,592.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742015839585,0.60180841,593.28,592.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742015839785,0.30814124,593.27,592.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742015841686,0.30814124,593.27,592.25,1.12001778]
["bitfinex-derivatives","BNBF0:USTF0",1742015841887,0.30814124,593.27,592.26,0.31001778]
["bitfinex-derivatives","BNBF0:USTF0",1742015842293,0.30813778,593.26,592.25,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742015842493,0.29366841,593.26,592.26,0.31001778]
["bitfinex-derivatives","BNBF0:USTF0",1742015842696,0.30813778,593.25,592.26,0.31001778]
["bitfinex-derivatives","BNBF0:USTF0",1742015843095,0.30813778,593.25,592.27,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742015843294,0.30813778,593.25,592.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1742015844995,0.30813778,593.25,592.27,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1742015845493,0.60180619,593.24,592.27,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1742015845697,0.30813778,593.23,592.27,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1742015846493,0.30813778,593.23,592.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1742015847098,0.30813778,593.23,592.27,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1742015848393,0.30813778,593.33,592.27,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1742015848594,0.33707486,593.34,592.27,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1742015848595,0.2936585,593.22,592.27,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1742015848797,0.33707486,593.34,592.27,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1742015848999,0.30812664,593.33,592.27,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1742015849711,0.29364611,593.32,592.27,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1742015849893,0.30812664,593.31,592.27,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1742015851499,0.60177522,593.3,592.27,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1742015851695,0.29364858,593.3,592.27,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1742015852900,0.29364858,593.3,592.27,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742015853805,0.30812182,593.29,592.27,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742015854403,0.29362876,593.3,592.27,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742015854804,0.33707486,593.34,592.28,0.64761011]
["bitfinex-derivatives","BNBF0:USTF0",1742015855003,0.33707486,593.34,592.29,0.64760441]
["bitfinex-derivatives","BNBF0:USTF0",1742015855204,0.33707486,593.34,592.3,0.64759871]
["bitfinex-derivatives","BNBF0:USTF0",1742015855503,0.33707486,593.34,592.31,0.64759301]
["bitfinex-derivatives","BNBF0:USTF0",1742015855697,0.33707486,593.34,592.32,0.30993199]
["bitfinex-derivatives","BNBF0:USTF0",1742015856302,0.33707486,593.34,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1742015856503,0.33707486,593.34,592.32,0.30992611]
["bitfinex-derivatives","BNBF0:USTF0",1742015857103,0.33707486,593.34,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1742015857508,0.33707486,593.34,592.32,0.3099262]
["bitfinex-derivatives","BNBF0:USTF0",1742015857899,0.33707486,593.34,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1742015858102,0.33707486,593.34,592.32,0.30992965]
["bitfinex-derivatives","BNBF0:USTF0",1742015859306,0.33707486,593.34,592.31,1.09666102]
["bitfinex-derivatives","BNBF0:USTF0",1742015859706,0.33707486,593.34,592.32,0.30992745]
["bitfinex-derivatives","BNBF0:USTF0",1742015859906,0.33707486,593.34,592.31,1.09666102]
["bitfinex-derivatives","BNBF0:USTF0",1742015861609,0.33707486,593.34,592.32,0.30992861]
["bitfinex-derivatives","BNBF0:USTF0",1742015861804,0.33707486,593.34,592.31,1.09666102]
["bitfinex-derivatives","BNBF0:USTF0",1742015862510,0.33707486,593.34,592.32,0.30992941]
["bitfinex-derivatives","BNBF0:USTF0",1742015862911,0.33707486,593.34,592.31,1.96066102]
["bitfinex-derivatives","BNBF0:USTF0",1742015868915,0.33707486,593.34,592.31,2.59366102]
["bitfinex-derivatives","BNBF0:USTF0",1742015869516,0.63058104,593.34,592.31,2.59366102]
["bitfinex-derivatives","BNBF0:USTF0",1742015870825,0.3081005,593.33,592.31,2.59366102]
["bitfinex-derivatives","BNBF0:USTF0",1742015871012,0.63058104,593.34,592.31,2.59366102]
["bitfinex-derivatives","BNBF0:USTF0",1742015871317,0.30810833,593.33,592.31,2.59366102]
["bitfinex-derivatives","BNBF0:USTF0",1742015871719,0.30810833,593.33,592.31,3.48066102]
["bitfinex-derivatives","BNBF0:USTF0",1742015872414,0.29363867,593.32,592.31,3.48066102]
["bitfinex-derivatives","BNBF0:USTF0",1742015872613,0.30810833,593.31,592.31,3.48066102]
["bitfinex-derivatives","BNBF0:USTF0",1742015873720,0.30810833,593.31,592.31,4.37366102]
["bitfinex-derivatives","BNBF0:USTF0",1742015874619,0.30810929,593.3,592.31,4.37366102]
["bitfinex-derivatives","BNBF0:USTF0",1742015874820,0.30810929,593.31,592.31,5.28766102]
["bitfinex-derivatives","BNBF0:USTF0",1742015875122,0.30810929,593.3,592.31,5.28766102]
["bitfinex-derivatives","BNBF0:USTF0",1742015875322,0.30810929,593.33,592.31,5.28766102]
["bitfinex-derivatives","BNBF0:USTF0",1742015875523,0.29364115,593.29,592.31,5.28766102]
["bitfinex-derivatives","BNBF0:USTF0",1742015875721,0.30810929,593.28,592.31,5.28766102]
["bitfinex-derivatives","BNBF0:USTF0",1742015876618,0.30810925,593.27,592.31,5.28766102]
["bitfinex-derivatives","BNBF0:USTF0",1742015876820,0.30810925,593.26,592.31,5.28766102]
["bitfinex-derivatives","BNBF0:USTF0",1742015877023,0.29364115,593.29,592.31,5.28766102]
["bitfinex-derivatives","BNBF0:USTF0",1742015877322,0.30811007,593.28,592.31,5.92566102]
["bitfinex-derivatives","BNBF0:USTF0",1742015878324,0.30811007,593.33,592.31,5.92566102]
["bitfinex-derivatives","BNBF0:USTF0",1742015878529,0.29364734,593.27,592.31,5.92566102]
["bitfinex-derivatives","BNBF0:USTF0",1742015878721,0.30811007,593.26,592.31,5.92566102]
["bitfinex-derivatives","BNBF0:USTF0",1742015881525,0.29364982,593.25,592.31,5.92566102]
["bitfinex-derivatives","BNBF0:USTF0",1742015881820,0.30811007,593.24,592.31,5.92566102]
["bitfinex-derivatives","BNBF0:USTF0",1742015883518,0.30810165,593.23,592.31,5.92566102]
["bitfinex-derivatives","BNBF0:USTF0",1742015883825,0.30810165,593.22,592.31,5.92566102]
["bitfinex-derivatives","BNBF0:USTF0",1742015884125,0.30810165,593.21,592.32,0.30998189]
["bitfinex-derivatives","BNBF0:USTF0",1742015884326,0.30810165,593.33,592.32,0.30998189]
["bitfinex-derivatives","BNBF0:USTF0",1742015884525,0.33707486,593.34,592.32,0.30998189]
["bitfinex-derivatives","BNBF0:USTF0",1742015884526,0.29363743,593.27,592.32,0.30998189]
["bitfinex-derivatives","BNBF0:USTF0",1742015884723,0.30810165,593.26,592.32,0.30998189]
["bitfinex-derivatives","BNBF0:USTF0",1742015886723,0.30810165,593.26,592.33,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1742015887326,0.30810815,593.25,592.33,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1742015887526,0.29364363,593.25,592.33,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1742015887828,0.30810815,593.24,592.33,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1742015888028,0.30810815,593.24,592.34,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742015888528,0.30810815,593.24,592.35,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1742015889628,0.29364363,593.25,592.36,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1742015889828,0.30810872,593.24,592.36,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1742015890424,0.30810872,593.33,592.36,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1742015890629,0.29365106,593.23,592.36,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1742015890824,0.30810872,593.22,592.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742015891029,0.33707486,593.34,592.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742015891231,0.3081093,593.33,592.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742015892531,0.29363867,593.32,592.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742015892731,0.3081093,593.31,592.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742015893333,0.3081093,593.33,592.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742015893530,0.29364115,593.3,592.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742015893833,0.3081093,593.29,592.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742015894735,0.30810895,593.28,592.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742015894935,0.30810895,593.27,592.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742015895231,0.30810895,593.26,592.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742015895535,0.30810895,593.25,592.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742015895735,0.30810895,593.29,592.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742015895931,0.30810895,593.28,592.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742015896132,0.30810895,593.29,592.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742015896337,0.30810895,593.28,592.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742015896638,0.30810895,593.27,592.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742015896835,0.30810895,593.29,592.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742015897334,0.29364115,593.3,592.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742015899335,0.33707486,593.34,592.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742015899532,0.29360399,593.33,592.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742015901538,0.30809344,593.32,592.38,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742015902534,0.60172963,593.31,592.38,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742015902736,0.30809344,593.3,592.38,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742015904236,0.29363619,593.31,592.38,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742015904432,0.30804763,593.3,592.39,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742015905438,0.29363743,593.29,592.39,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742015905842,0.30804763,593.28,592.4,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1742015907538,0.29363743,593.29,592.4,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1742015908042,0.29363743,593.29,592.4,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1742015908242,0.33707486,593.34,592.4,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1742015908443,0.30809561,593.33,592.4,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1742015908645,0.29363248,593.28,592.4,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1742015911343,0.33707486,593.34,592.4,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1742015911845,0.30802937,593.33,592.4,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1742015913346,0.30802937,593.33,592.4,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1742015914346,0.29363248,593.32,592.4,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1742015914546,0.30802937,593.31,592.4,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1742015915042,0.30802937,593.31,592.4,4.0]
["bitfinex-derivatives","BNBF0:USTF0",1742015917445,0.33707486,593.34,592.4,4.0]
["bitfinex-derivatives","BNBF0:USTF0",1742015917446,0.60164946,593.3,592.4,4.0]
["bitfinex-derivatives","BNBF0:USTF0",1742015917647,0.30802937,593.29,592.4,4.842]
["bitfinex-derivatives","BNBF0:USTF0",1742015919045,0.30809092,593.28,592.4,4.842]
["bitfinex-derivatives","BNBF0:USTF0",1742015919247,0.30809092,593.27,592.4,4.842]
["bitfinex-derivatives","BNBF0:USTF0",1742015919547,0.30809092,593.26,592.4,4.842]
["bitfinex-derivatives","BNBF0:USTF0",1742015919740,0.30809092,593.29,592.4,4.842]
["bitfinex-derivatives","BNBF0:USTF0",1742015920047,0.30809092,593.29,592.4,5.747]
["bitfinex-derivatives","BNBF0:USTF0",1742015920543,0.29361514,593.29,592.4,5.747]
["bitfinex-derivatives","BNBF0:USTF0",1742015920749,0.30809092,593.28,592.4,5.747]
["bitfinex-derivatives","BNBF0:USTF0",1742015921047,0.3080323,593.27,592.4,5.747]
["bitfinex-derivatives","BNBF0:USTF0",1742015921248,0.3080323,593.28,592.4,5.747]
["bitfinex-derivatives","BNBF0:USTF0",1742015921450,0.3080323,593.27,592.4,5.747]
["bitfinex-derivatives","BNBF0:USTF0",1742015921646,0.3080323,593.28,592.4,5.747]
["bitfinex-derivatives","BNBF0:USTF0",1742015921847,0.3080323,593.27,592.4,5.747]
["bitfinex-derivatives","BNBF0:USTF0",1742015922049,0.3080323,593.28,592.4,5.747]
["bitfinex-derivatives","BNBF0:USTF0",1742015923350,0.3080323,593.27,592.4,5.747]
["bitfinex-derivatives","BNBF0:USTF0",1742015923547,0.3080323,593.26,592.4,5.747]
["bitfinex-derivatives","BNBF0:USTF0",1742015923751,0.3080323,593.25,592.4,5.747]
["bitfinex-derivatives","BNBF0:USTF0",1742015923945,0.29361638,593.29,592.4,5.747]
["bitfinex-derivatives","BNBF0:USTF0",1742015924153,0.30798208,593.28,592.4,5.747]
["bitfinex-derivatives","BNBF0:USTF0",1742015924648,0.29361638,593.29,592.4,5.747]
["bitfinex-derivatives","BNBF0:USTF0",1742015924847,0.30797119,593.28,592.4,5.747]
["bitfinex-derivatives","BNBF0:USTF0",1742015925050,0.29361638,593.29,592.4,5.747]
["bitfinex-derivatives","BNBF0:USTF0",1742015925253,0.30797054,593.28,592.4,5.747]
["bitfinex-derivatives","BNBF0:USTF0",1742015926252,0.30797054,593.28,592.4,6.579]
["bitfinex-derivatives","BNBF0:USTF0",1742015926448,0.30797054,593.33,592.4,6.579]
["bitfinex-derivatives","BNBF0:USTF0",1742015926653,0.29361638,593.29,592.4,6.579]
["bitfinex-derivatives","BNBF0:USTF0",1742015926854,0.30797054,593.28,592.4,6.579]
["bitfinex-derivatives","BNBF0:USTF0",1742015929456,0.29361638,593.29,592.4,6.579]
["bitfinex-derivatives","BNBF0:USTF0",1742015929654,0.30797054,593.28,592.4,6.579]
["bitfinex-derivatives","BNBF0:USTF0",1742015929856,0.29361638,593.29,592.4,6.579]
["bitfinex-derivatives","BNBF0:USTF0",1742015930057,0.30794968,593.28,592.4,6.579]
["bitfinex-derivatives","BNBF0:USTF0",1742015932557,0.29361638,593.29,592.4,6.579]
["bitfinex-derivatives","BNBF0:USTF0",1742015932858,0.30794968,593.28,592.4,6.579]
["bitfinex-derivatives","BNBF0:USTF0",1742015934062,0.3079099,593.27,592.4,6.579]
["bitfinex-derivatives","BNBF0:USTF0",1742015934360,0.3079099,593.26,592.4,6.579]
["bitfinex-derivatives","BNBF0:USTF0",1742015934560,0.3079099,593.28,592.4,6.579]
["bitfinex-derivatives","BNBF0:USTF0",1742015934761,0.3079099,593.27,592.4,6.579]
["bitfinex-derivatives","BNBF0:USTF0",1742015934960,0.3079099,593.28,592.4,6.579]
["bitfinex-derivatives","BNBF0:USTF0",1742015935361,0.3079099,593.33,592.4,6.579]
["bitfinex-derivatives","BNBF0:USTF0",1742015935561,0.29361638,593.29,592.4,6.579]
["bitfinex-derivatives","BNBF0:USTF0",1742015935860,0.3079099,593.28,592.4,6.579]
["bitfinex-derivatives","BNBF0:USTF0",1742015938063,0.29361638,593.29,592.4,6.579]
["bitfinex-derivatives","BNBF0:USTF0",1742015938064,0.30808927,593.27,592.4,6.579]
["bitfinex-derivatives","BNBF0:USTF0",1742015938261,0.30808927,593.28,592.4,6.579]
["bitfinex-derivatives","BNBF0:USTF0",1742015938561,0.60173042,593.27,592.4,6.579]
["bitfinex-derivatives","BNBF0:USTF0",1742015938760,0.30808927,593.26,592.4,6.579]
["bitfinex-derivatives","BNBF0:USTF0",1742015939663,0.29364115,593.27,592.4,6.579]
["bitfinex-derivatives","BNBF0:USTF0",1742015939962,0.30808262,593.26,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015941462,0.29365106,593.25,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015941661,0.30808262,593.24,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015944367,0.30808262,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015944569,0.29363867,593.23,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015944770,0.30808262,593.22,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015944971,0.30808262,593.21,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015945164,0.30808262,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015945368,0.30808262,593.32,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015945566,0.30808262,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015945769,0.30808262,593.32,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015945969,0.30808262,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015946172,0.30808262,593.32,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015946373,0.33707486,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015946374,0.30808262,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015946568,0.29362752,593.32,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015946775,0.30808262,593.31,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015947371,0.30808262,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015947568,0.29363,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015947873,0.30808262,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015950475,0.29363496,593.28,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015950673,0.30808262,593.27,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015953369,0.30808262,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015953573,0.29363743,593.26,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015953771,0.30808262,593.25,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015953972,0.30808262,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015954170,0.33707486,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015954469,0.30801219,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015955274,0.29363,593.32,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015955574,0.30801219,593.31,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015955974,0.29363,593.32,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015956174,0.3080408,593.31,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015959377,0.30806745,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015959678,0.30806745,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015959875,0.29363,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015960076,0.30805918,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015961581,0.29363,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015961779,0.30805376,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015962377,0.30805376,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015962678,0.29363496,593.28,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015962877,0.30805376,593.27,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015963983,0.29363496,593.28,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015964184,0.30811518,593.27,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015965382,0.30811518,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015965579,0.29363743,593.26,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015965782,0.33707486,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015965981,0.30811075,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015967284,0.33707486,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015967586,0.29363,593.32,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015967784,0.30810997,593.31,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015968383,0.30810997,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015968579,0.33707486,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015968580,0.29363,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015968781,0.30810997,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015969084,0.29363,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015969280,0.30811084,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015970786,0.29363,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015971183,0.33707486,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015971381,0.30808518,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015971585,0.29361514,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015972985,0.33707486,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015973188,0.30804419,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015976593,0.3080532,593.32,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015976786,0.33707486,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015977587,0.29354207,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015980292,0.33707486,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015980788,0.29361514,593.32,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015982085,0.30805482,593.31,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015982290,0.29361514,593.32,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015982792,0.30806392,593.31,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015983093,0.29361514,593.32,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015983393,0.33707486,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015983592,0.29361514,593.31,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015986394,0.33707486,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015986594,0.29361514,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015986895,0.30805847,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015987795,0.29361514,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015987991,0.30807187,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015989493,0.30807187,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015989691,0.29363743,593.28,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015990289,0.30805978,593.27,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015990490,0.29363743,593.28,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015991192,0.30804909,593.27,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015992497,0.30804909,593.26,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015992695,0.29364982,593.26,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015995195,0.33707486,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015995401,0.30803255,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015997599,0.29364239,593.32,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015997793,0.30803255,593.31,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015998401,0.30803255,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015998699,0.30803255,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015999102,0.30803302,593.28,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015999301,0.30803302,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015999499,0.30803302,593.28,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015999695,0.30803302,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015999896,0.29364239,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742015999897,0.30803302,593.28,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016000097,0.30803302,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016000298,0.29364239,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016000501,0.30809179,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016000700,0.29364239,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016001299,0.33707486,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016001504,0.30807067,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016001804,0.2936077,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016002405,0.3080735,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016004200,0.30806744,593.28,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016004403,0.30806744,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016004598,0.29361266,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016004797,0.30806744,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016007505,0.30806744,593.28,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016007704,0.30806656,593.27,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016008005,0.29361266,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016009106,0.30806629,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016009506,0.29361266,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016009708,0.30806913,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016010603,0.2936077,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016010907,0.30806912,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016013407,0.30806912,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016013604,0.29361266,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016013804,0.30806912,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016015106,0.30806778,593.28,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016015304,0.30806778,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016015507,0.29361266,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016015909,0.30806142,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016016309,0.33707486,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016016511,0.30806418,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016017010,0.30806705,593.32,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016017309,0.30806705,593.31,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016017511,0.2936077,593.31,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016017709,0.30806705,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016018105,0.2936077,593.31,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016019305,0.33707486,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016019703,0.2936077,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016021410,0.33707486,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016028829,0.30806081,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016032123,0.63067266,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016034223,0.33707486,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016034633,0.63067266,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016040234,0.33707486,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016040630,0.63067266,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016042137,0.30804701,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016044136,0.63067266,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016045033,0.30804864,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016045236,0.63067266,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016045435,0.30804701,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016045835,0.63067266,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016046337,0.33707486,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016046730,0.63067266,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016049233,0.33707486,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016049636,0.63067266,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016052340,0.33707486,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016052740,0.29361266,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016055037,0.30808587,593.32,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016055538,0.29363124,593.31,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016055743,0.30808587,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016058242,0.33707486,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016058442,0.30783108,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016058743,0.29363372,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016058945,0.30783108,593.28,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016060144,0.29363372,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016060348,0.30751176,593.28,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016061444,0.30751176,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016061646,0.29363619,593.27,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016061944,0.30751176,593.26,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016064150,0.29363619,593.27,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016064350,0.33707486,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016064546,0.30761536,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016064747,0.29363,593.26,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016064949,0.30761536,593.25,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016065250,0.33707486,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016065549,0.30756472,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016066651,0.29363,593.32,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016066850,0.30756472,593.31,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016067445,0.30756472,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016067650,0.29363248,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016067853,0.30756472,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016068050,0.29363248,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016068646,0.30759519,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016070445,0.30759519,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016070646,0.29363496,593.28,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016072448,0.30766923,593.27,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016073050,0.29363496,593.28,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016073348,0.33707486,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016073553,0.30770018,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016076556,0.29363,593.32,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016076755,0.30770018,593.31,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016078753,0.29363,593.32,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016078951,0.30765575,593.31,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016079454,0.30765575,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016079754,0.29363248,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016079954,0.30765575,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016082157,0.29363248,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016082358,0.30753258,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016084060,0.29363248,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016084260,0.30753489,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016085559,0.30753489,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016085755,0.29363496,593.28,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016086061,0.30753489,593.27,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016088060,0.29363496,593.28,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016088362,0.33707486,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016088557,0.30754105,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016088757,0.29363,593.27,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016088958,0.33707486,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016089158,0.30753503,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016090667,0.29363,593.32,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016091062,0.30753503,593.31,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016091564,0.30753503,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016091761,0.30753503,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016091962,0.30753503,593.32,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016092161,0.30753503,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016092362,0.30753503,593.32,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016092562,0.30753503,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016092764,0.30753503,593.32,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016093066,0.30753503,593.31,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016093566,0.29363248,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016093961,0.30757545,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016094560,0.30757545,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016094760,0.30757545,593.32,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016094961,0.30757545,593.31,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016095266,0.30757545,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016095465,0.30757545,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016095663,0.30757545,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016096563,0.29363248,593.32,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016096761,0.30757545,593.31,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016097566,0.30751011,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016097763,0.29364982,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016097964,0.30751011,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016100572,0.30751011,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016100778,0.2936523,593.28,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016100975,0.30751011,593.27,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016101375,0.2936523,593.28,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016103271,0.33707486,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016103469,0.30727725,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016103674,0.29364734,593.27,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016106278,0.33707486,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016106477,0.30717542,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016106678,0.29364734,593.26,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016106877,0.30717542,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016107080,0.33707486,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016107279,0.30717996,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016108583,0.29364239,593.32,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016108884,0.30717996,593.31,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016109486,0.30717996,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016109780,0.29364487,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016109984,0.30717996,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016110580,0.29364487,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016110784,0.30710667,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016110980,0.29364487,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016111183,0.30706089,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016112584,0.6007008,593.28,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016112787,0.29363991,593.28,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016112986,0.30691724,593.27,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016114587,0.29363991,593.28,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016114887,0.30689622,593.27,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016115485,0.30689622,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016115686,0.29364239,593.26,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016115886,0.30689622,593.25,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016116089,0.30689622,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016117587,0.29363496,593.32,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016117789,0.30689622,593.31,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016118685,0.60059072,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016118890,0.30695576,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016120592,0.30697026,593.28,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016120788,0.30697026,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016121584,0.30697026,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016121788,0.29363991,593.28,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016121990,0.30697026,593.27,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016124691,0.29364239,593.26,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016124886,0.30697026,593.25,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016127593,0.30697026,593.24,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016127796,0.30697026,593.23,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016127993,0.29364487,593.24,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016128793,0.30690259,593.23,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016129194,0.30692044,593.22,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016129401,0.30692044,593.21,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016129601,0.29364487,593.24,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016130002,0.3069783,593.23,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016131200,0.30698804,593.22,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016131398,0.30698804,593.21,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016131598,0.29364487,593.24,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016131797,0.30698334,593.23,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016133504,0.30698334,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016133704,0.29363496,593.22,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016133905,0.30698334,593.21,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016134209,0.30698334,593.2,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016134506,0.33707486,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016134701,0.30697171,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016134907,0.30697171,593.32,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016135105,0.30697171,593.31,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016135302,0.30697171,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016136605,0.30697171,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016136800,0.29365106,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016137009,0.30697171,593.28,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016138710,0.30709188,593.27,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016138905,0.30709188,593.28,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016139110,0.30709188,593.27,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016139306,0.30709188,593.28,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016139505,0.30709188,593.27,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016139704,0.29364734,593.27,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016139909,0.30709188,593.26,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016141608,0.29364734,593.27,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016142410,0.33707486,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016142608,0.30707688,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016142807,0.29364734,593.26,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016143008,0.33707486,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016143209,0.30706929,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016144712,0.29364734,593.32,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016144913,0.30706929,593.31,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016145506,0.33707486,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016145507,0.30706929,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016145711,0.29364734,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016146906,0.30704138,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016147512,0.29364734,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016147713,0.30703744,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016148615,0.2936523,593.28,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016149520,0.3070386,593.27,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016151620,0.29365478,593.26,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016151822,0.30711491,593.25,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016153727,0.29365478,593.26,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016153927,0.30717335,593.25,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016154527,0.29365726,593.24,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016155029,0.30717335,593.23,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016157529,0.60069786,593.22,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016157730,0.30703813,593.21,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016159332,0.3070645,593.2,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016159528,0.3070645,593.21,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016159724,0.3070645,593.2,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016159924,0.3070645,593.19,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016160126,0.3070645,593.21,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016160526,0.3070645,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016160726,0.29366221,593.2,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016160928,0.3070645,593.19,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016161233,0.3070645,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016161432,0.3070645,593.32,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016161733,0.3070645,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016161933,0.3070645,593.32,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016162135,0.3070645,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016162530,0.29364734,593.31,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016162731,0.3070645,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016163529,0.3070645,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016163835,0.3070645,593.28,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016166638,0.60071804,593.27,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016166838,0.3070645,593.26,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016168434,0.29365354,593.27,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016168635,0.30648308,593.26,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016169636,0.29365602,593.25,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016169842,0.30648308,593.24,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016170642,0.29365602,593.25,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016171038,0.3064638,593.24,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016172441,0.3064638,593.23,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016172643,0.29364734,593.23,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016172840,0.3064638,593.22,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016173944,0.29364734,593.23,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016175441,0.33707486,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016175640,0.29364734,593.22,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016175843,0.33707486,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016176143,0.30646075,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016176445,0.33707486,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016176745,0.30643579,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016177644,0.29364734,593.32,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016177842,0.30643579,593.31,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016178546,0.30643579,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016178745,0.29364982,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016179045,0.30643579,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016181541,0.2936523,593.28,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016181945,0.30643579,593.27,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016182552,0.2936523,593.28,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016182746,0.30633852,593.27,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016184557,0.5999933,593.26,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016184855,0.30633852,593.25,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016187156,0.30637094,593.24,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016187455,0.30637094,593.23,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016187655,0.29366717,593.23,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016187853,0.30637094,593.22,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016188853,0.29366717,593.23,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016189152,0.30638318,593.22,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016192959,0.30637093,593.21,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016193157,0.30637093,593.22,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016193557,0.30637093,593.21,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016193758,0.29368328,593.21,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016194059,0.30637093,593.2,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016194757,0.30635314,593.19,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016194959,0.30635314,593.2,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016195159,0.30635314,593.19,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016195460,0.30635314,593.18,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016195661,0.30635314,593.17,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016195860,0.30635314,593.2,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016196059,0.30635314,593.19,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016196257,0.30635314,593.2,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016196460,0.30635314,593.19,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016196661,0.29368328,593.18,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016197064,0.30635314,593.17,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016199659,0.293687,593.16,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016200058,0.30635314,593.15,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016200264,0.293687,593.16,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016200562,0.30640618,593.15,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016202565,0.60009565,593.14,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016202765,0.30640618,593.13,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016203867,0.30651447,593.12,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016204067,0.29368947,593.14,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016204663,0.30650006,593.13,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016205568,0.29370187,593.12,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016208470,0.33707486,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016208666,0.29367708,593.11,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016208971,0.33707486,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016209172,0.30659637,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016210165,0.29367708,593.32,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016210367,0.64368827,593.31,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016210568,0.64369395,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016210774,0.30659637,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016210974,0.64369964,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016211176,0.33710327,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016211375,0.30657536,593.28,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016211571,0.60025492,593.28,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016211778,0.64368999,593.27,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016211979,0.30657536,593.26,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016212182,0.64369567,593.26,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016212377,0.30657536,593.25,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016214676,0.293687,593.24,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016214876,0.30657536,593.23,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016215079,0.293687,593.24,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016215280,0.30654021,593.23,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016216382,0.64367757,593.23,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016216681,0.30654021,593.22,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016217777,0.29369815,593.21,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016217976,0.30654021,593.2,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016218681,0.3065079,593.19,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016218881,0.3065079,593.18,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016219078,0.3065079,593.17,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016219281,0.3065079,593.2,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016220583,0.29369815,593.21,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016220782,0.3065041,593.2,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016222483,0.29369815,593.21,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016222680,0.30651298,593.2,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016223686,0.29370063,593.19,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016223985,0.30651298,593.18,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016224388,0.30650017,593.17,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016224582,0.30650017,593.16,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016224784,0.30650017,593.15,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016224988,0.30650017,593.14,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016225188,0.30650017,593.13,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016225388,0.30650017,593.18,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016225583,0.30650017,593.17,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016225782,0.30650017,593.18,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016226690,0.29370311,593.17,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016226886,0.64356581,593.16,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016227091,0.64357149,593.15,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016227286,0.64357718,593.14,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016227490,0.29370311,593.17,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016227491,0.64358286,593.13,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016227687,0.64358855,593.12,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016227885,0.64359423,593.11,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016228089,0.64359992,593.1,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016228286,0.6436056,593.09,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016228485,0.64361129,593.08,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016228690,0.64361698,593.07,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016228889,0.64362266,593.06,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016229089,0.30638866,593.05,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016229687,0.29376137,593.04,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016229990,0.30638866,593.03,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016232493,0.30638866,593.05,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016232694,0.29376137,593.02,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016232995,0.30638866,593.01,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016233994,0.29376137,593.02,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016235501,0.337234,593.06,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016235698,0.2937217,593.01,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016238495,0.337234,593.06,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016238696,0.2937217,593.0,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016241404,0.337234,593.06,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016241603,0.2937217,592.99,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016241902,0.337234,593.06,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016243599,0.29359408,593.05,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016244305,0.337234,593.06,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016244704,0.2937217,593.04,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016247507,0.337234,593.06,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016247699,0.2937217,593.03,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016253607,0.29370682,593.04,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016256411,0.337234,593.06,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016264517,0.30623573,593.05,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016264715,0.337234,593.06,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016264918,0.30623907,593.05,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016265715,0.29376137,593.04,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016265920,0.30623907,593.03,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016268723,0.60000292,593.02,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016268923,0.30623907,593.01,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016270620,0.29376385,593.02,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016271624,0.30630567,593.01,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016272224,0.29376385,593.02,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016274427,0.337234,593.06,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016274829,0.29374153,593.01,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016277434,0.337234,593.06,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016277736,0.29374153,593.0,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016280438,0.337234,593.06,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016280739,0.29374153,592.99,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016281140,0.337234,593.06,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016281339,0.30629698,593.05,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016281731,0.29374153,593.04,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016281933,0.30629698,593.03,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016283642,0.337234,593.06,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016283841,0.29374401,593.02,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016284037,0.30630077,593.01,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016285543,0.30631043,593.0,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016285738,0.30631043,593.01,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016285945,0.30631043,593.0,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016286139,0.30631043,593.01,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016286345,0.30631043,593.0,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016286545,0.30631043,593.05,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016286745,0.29374649,593.0,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016287045,0.30631043,592.99,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016289648,0.30631043,592.98,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016289847,0.30631043,592.97,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016292546,0.30631043,592.96,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016292744,0.29375145,592.96,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016295352,0.337234,593.06,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016295755,0.29373905,592.95,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016296151,0.337234,593.06,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016297657,0.29363867,593.05,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016298353,0.337234,593.06,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016298857,0.29373905,593.04,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016301349,0.337234,593.06,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016301553,0.30629145,593.05,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016301751,0.30630641,593.04,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016307369,0.30631577,593.03,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016307666,0.30631577,593.02,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016307872,0.29375641,593.02,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016308068,0.30631577,593.01,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016309069,0.29375641,593.02,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016309070,0.30630075,593.0,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016309267,0.29375641,593.02,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016309569,0.30630521,593.01,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016309766,0.30631238,593.0,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016309970,0.29375641,593.02,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016310170,0.30630498,593.01,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016313573,0.30630498,593.0,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016313873,0.30630498,592.99,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016316479,0.337234,593.06,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016316679,0.29377377,592.98,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016316979,0.337234,593.06,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016317278,0.30621035,593.05,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016317479,0.33724537,593.04,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016317672,0.30621035,593.03,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016318476,0.30620625,593.02,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016318679,0.29376881,593.02,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016318879,0.30620625,593.01,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016319681,0.29377129,593.0,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016321983,0.3062223,592.99,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016322175,0.29377129,593.0,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016322377,0.33724537,593.04,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016322685,0.29376881,592.99,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016326792,0.30621377,592.98,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016328694,0.29377005,592.97,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016331395,0.33724537,593.04,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016331595,0.30617024,593.03,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016332699,0.29374897,593.02,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016332997,0.30617024,593.01,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016337599,0.30617024,593.0,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016337903,0.29375145,593.0,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016338600,0.30616667,592.99,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016339501,0.29375145,593.0,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016340601,0.30614732,592.99,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016340801,0.29375145,593.0,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016343397,0.33724537,593.04,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016343597,0.30596147,593.03,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016343803,0.59965342,593.03,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016344098,0.29369195,593.03,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016345003,0.30594423,593.02,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016346004,0.30593344,593.01,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016346302,0.30593344,593.02,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016346605,0.30592741,593.01,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016346904,0.33724537,593.04,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016347099,0.30593598,593.03,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016348708,0.29376881,593.02,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016349311,0.30604434,593.01,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016349706,0.29376881,593.01,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016349906,0.30604434,593.0,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016351215,0.29376881,593.01,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016351512,0.30610955,593.0,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016351712,0.30611603,592.99,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016351912,0.30611603,592.98,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016352211,0.29376881,593.01,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016352212,0.30611603,592.97,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016352407,0.30611603,593.0,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016352712,0.30611603,592.99,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016352907,0.29376881,592.99,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016353207,0.30611603,592.98,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016353912,0.30608362,592.97,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016354114,0.29376881,592.99,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016354306,0.30608023,592.98,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016355605,0.30608023,593.03,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016355807,0.29376881,592.97,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016356015,0.30608023,592.96,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016357308,0.30608763,592.95,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016357506,0.30608763,592.96,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016357713,0.30608763,592.95,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016357907,0.30608763,592.96,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016358111,0.30608763,592.95,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016358312,0.30608763,592.96,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016358507,0.30608763,592.95,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016358813,0.30608763,592.94,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016359113,0.29377749,592.95,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016359314,0.30605345,592.94,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016361715,0.30605345,593.03,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016361909,0.30605345,593.02,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016362109,0.30605345,593.03,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016363718,0.29376881,593.02,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016363915,0.30605345,593.01,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016364112,0.29376881,593.02,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016364315,0.30593152,593.01,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016364712,0.30593152,593.03,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016364912,0.30593152,593.02,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016365115,0.30593152,593.03,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016365416,0.30593152,593.02,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016365612,0.30593152,593.01,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016365812,0.30593152,593.03,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016366013,0.30593152,593.02,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016366216,0.30593152,593.03,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016366412,0.30593152,593.02,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016366617,0.30593152,593.03,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016366821,0.93697692,593.02,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016367118,0.64319396,593.01,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016367319,0.64319964,593.0,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016367514,0.64320533,592.99,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016367713,0.64321102,592.98,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016368017,0.64321671,592.97,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016368321,0.64322239,592.96,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016368521,0.30593152,592.95,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016368820,0.59973009,592.95,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016369020,0.30593152,592.94,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016370621,0.30593152,592.95,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016370822,0.29379981,592.93,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016371023,0.30593152,592.92,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016371422,0.29379981,592.93,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016376428,0.33729087,592.96,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016376822,0.29377873,592.92,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016379428,0.33729087,592.96,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016379626,0.30582271,592.95,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016379825,0.29377873,592.91,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016381531,0.3058125,592.9,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016382632,0.3058125,592.95,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016382834,0.29379981,592.89,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016383033,0.3058125,592.88,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016384230,0.29379981,592.89,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016384732,0.30576372,592.88,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016385633,0.33729087,592.96,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016385934,0.29380229,592.87,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016386135,0.33729087,592.96,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016386335,0.30575943,592.95,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016387841,0.29379361,592.94,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016388038,0.30575943,592.93,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016388737,0.30575943,592.95,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016388936,0.33729087,592.96,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016388937,0.29379609,592.92,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016389142,0.30575943,592.91,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016391646,0.30575943,592.95,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016391948,0.29379857,592.9,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016392144,0.30575943,592.89,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016393448,0.29379857,592.9,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016393648,0.30576571,592.89,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016394748,0.29380105,592.88,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016395146,0.30576571,592.87,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016397144,0.29380105,592.88,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016397346,0.30590243,592.87,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016397849,0.29380353,592.86,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016398248,0.30590243,592.85,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016399551,0.29380353,592.86,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016400452,0.33729087,592.96,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016400653,0.30588673,592.95,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016400853,0.29376881,592.87,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016401053,0.30588673,592.86,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016401353,0.33729087,592.96,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016403652,0.29368328,592.95,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016406559,0.33729087,592.96,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016406963,0.29375145,592.94,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016409556,0.33729087,592.96,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016409961,0.29375145,592.94,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016410662,0.33729087,592.96,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016412057,2.38972318,593.91,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016412257,0.3367627,593.89,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016412460,0.30610246,593.88,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016412761,5.81142565,593.91,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016412762,0.33677971,593.86,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016412962,0.30610246,593.85,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016413161,0.33679672,593.83,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016413366,0.30610246,593.82,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016413662,0.33681374,593.8,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016413863,0.30610246,593.79,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016414065,0.33683075,593.77,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016414269,0.30610246,593.76,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016414466,0.33684777,593.74,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016414661,0.30610246,593.73,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016414965,0.33686479,593.71,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016415161,0.30610246,593.7,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016415364,0.33688182,593.68,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016415561,0.30610246,593.67,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016415760,0.33689884,593.65,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016415968,0.30610246,593.64,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016416267,0.33691587,593.62,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016416667,0.30610246,593.61,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016416865,0.33693289,593.59,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016417063,0.30610246,593.58,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016417267,0.33694992,593.56,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016417466,0.30610246,593.55,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016417670,0.33696696,593.53,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016418068,0.30608152,593.52,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016418266,0.33697831,593.51,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016418471,0.30608152,593.5,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016418771,0.33698967,593.49,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016418971,0.30608152,593.48,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016419168,0.33700102,593.47,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016419369,0.30608152,593.46,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016419569,0.33701238,593.45,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016419767,0.30608152,593.44,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016419965,0.33702374,593.43,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016420170,0.30608152,593.42,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016420571,0.3370351,593.41,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016420774,0.30608152,593.4,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016420967,0.33704646,593.39,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016421172,0.30608152,593.38,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016421372,0.33705782,593.37,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016421573,0.30608152,593.36,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016421773,0.59972391,593.36,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016422074,0.30608152,593.35,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016424774,0.29362257,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016425073,0.30608152,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016426873,0.30609711,593.32,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016427173,0.30609711,593.31,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016427374,0.30609711,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016427569,0.30609711,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016427774,0.30609711,593.32,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016427976,0.29365726,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016428181,0.30609711,593.28,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016428476,0.29365726,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016428676,0.30595644,593.28,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016430580,0.33705782,593.37,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016430781,0.29366345,593.27,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016430981,0.30594086,593.26,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016431375,0.33705782,593.37,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016431376,0.30594086,593.25,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016431579,0.30594086,593.36,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016431777,0.64301004,593.35,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016431977,0.64301572,593.34,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016432182,0.6430214,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016432481,0.30593741,593.32,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016433679,0.2936585,593.31,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016433883,0.30593741,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016435984,0.2936585,593.31,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016436183,0.30596457,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016436678,0.29366097,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016437078,0.30596457,593.28,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016437979,0.29366097,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016438183,0.30603282,593.28,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016439787,0.29366345,593.27,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016439984,0.30603282,593.26,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016442682,0.29366593,593.25,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016443081,0.30603282,593.24,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016445589,0.30603282,593.32,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016445983,0.29363619,593.23,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016446184,0.33708054,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016446387,0.30605865,593.32,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016448592,0.29363619,593.31,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016448792,0.30605865,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016451002,0.30622404,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016451202,0.30622404,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016451404,0.30622404,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016451603,0.30622404,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016451804,0.59986271,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016452103,0.30622404,593.28,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016456708,0.29363867,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016456909,0.30626573,593.28,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016457912,0.59991679,593.27,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016458114,0.30626573,593.26,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016458613,0.30630754,593.25,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016458813,0.30630754,593.26,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016459013,0.30630754,593.25,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016459513,0.30630754,593.24,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016459713,0.30630754,593.26,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016459910,0.30630754,593.25,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016460115,0.30630754,593.26,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016460311,0.30630754,593.24,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016460615,0.30630754,593.23,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016460815,0.29365354,593.23,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016461015,0.30630754,593.22,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016462517,0.29365354,593.23,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016462715,0.30627813,593.22,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016463616,0.30627813,593.32,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016463820,0.2936585,593.21,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016464021,0.33708054,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016464319,0.30628449,593.32,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016465822,0.29364611,593.31,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016466021,0.30628449,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016466820,0.29364858,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016467214,0.30628449,593.28,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016469429,0.29364858,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016469722,0.33708054,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016469923,0.29364611,593.28,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016472627,0.33708054,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016472820,0.29364611,593.27,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016475529,0.33708054,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016475729,0.29364982,593.26,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016476029,0.33708054,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016476229,0.30627288,593.32,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016477630,0.33708054,593.33,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016477831,0.30628045,593.32,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016478832,0.29365354,593.31,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016479133,0.30628045,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016481233,0.30626296,593.29,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016481433,0.30626296,593.3,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016481833,0.2936585,593.28,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016482231,0.30625775,593.27,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016484731,0.59991996,593.26,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016484935,0.30625775,593.25,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016486635,0.29366221,593.26,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016486836,0.30620993,593.25,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016487834,0.59991056,593.24,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016488035,0.30620993,593.23,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016488538,0.30615789,593.22,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016488732,0.30615789,593.23,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016488937,0.30615789,593.21,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016489132,0.29370063,593.24,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016489335,0.30611494,593.23,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016490637,0.30611584,593.22,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016490834,0.64326457,593.21,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016491034,0.64327025,593.2,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016491235,0.64327594,593.19,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016491438,0.64328162,593.18,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016491637,0.6432873,593.17,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016491833,0.64329299,593.16,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016492038,0.30611584,593.15,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016492539,0.30613382,593.14,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016492740,0.30613382,593.13,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016493039,0.30613382,593.12,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016493236,0.30613382,593.15,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016493441,0.30613382,593.14,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016493634,0.30613382,593.15,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016496040,0.33717715,593.16,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016496340,0.30614328,593.15,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016496840,0.2937217,593.14,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016497040,0.30614328,593.13,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016498241,0.30613534,593.12,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016498440,0.30613534,593.13,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016498640,0.30613534,593.12,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016498835,0.30613534,593.13,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016499036,0.30613534,593.12,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016499240,0.30613534,593.13,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016499642,0.30613534,593.12,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016499844,0.30613534,593.11,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016500540,0.29372418,593.12,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016502641,0.33717715,593.16,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016502841,0.29371178,593.11,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016503842,0.30598239,593.1,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016504042,0.29371178,593.11,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016511452,0.33717715,593.16,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016511958,0.29367708,593.14,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016514659,0.33717715,593.16,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016514856,0.29367708,593.14,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016517460,0.33717715,593.16,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016517661,0.30591739,593.15,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016517860,0.29368452,593.13,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016518057,0.30591739,593.12,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016518458,0.29368452,593.13,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016520561,0.33717715,593.16,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016520763,0.29368452,593.12,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016523466,0.33717715,593.16,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016523767,0.29368452,593.11,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016524066,0.3059152,593.1,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016524668,0.29368452,593.11,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016529672,0.33717715,593.16,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016529972,0.29369939,593.1,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016532477,0.33717715,593.16,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016532678,0.30599371,593.15,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016532878,0.59962743,593.15,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016533079,0.30599371,593.14,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016538784,0.29370311,593.13,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016539085,0.30599371,593.12,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016539579,0.29370311,593.13,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016539781,0.30597597,593.12,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016541787,0.29370311,593.11,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016542285,0.30597406,593.1,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016542984,0.30597272,593.09,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016543186,0.30597272,593.1,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016543385,0.30597272,593.09,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016543586,0.30597272,593.1,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016543788,0.30597272,593.09,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016544001,0.30597272,593.1,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016544189,0.30597272,593.09,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016544391,0.30597272,593.1,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016544591,0.30597272,593.09,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016544889,0.59969444,593.08,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016545089,0.30598885,593.07,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016546593,0.29370559,593.08,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016546788,0.30597274,593.07,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016547696,0.30597274,593.06,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016547994,0.30597274,593.05,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016548495,0.30597995,593.04,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016548891,0.30597995,593.03,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016549093,0.29371674,593.06,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016550591,0.33717715,593.16,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016550792,0.30600981,593.15,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016550994,0.29370435,593.05,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016551190,0.33717715,593.16,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016551390,0.30600919,593.15,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016552397,0.29370435,593.14,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016552596,0.30600919,593.13,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016553496,0.33717715,593.16,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016553893,0.29364115,593.15,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016556497,0.33717715,593.16,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016556997,0.29362752,593.15,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016558797,0.30594032,593.14,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016561797,0.29362752,593.15,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016561999,0.30592531,593.14,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016562798,0.5996309,593.13,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016562998,0.30592531,593.12,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016563594,0.29370559,593.13,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016563798,0.3059259,593.12,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016564396,0.29370559,593.13,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016565301,0.30592539,593.12,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016565801,0.29370806,593.11,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016571398,0.30591485,593.1,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016571798,0.30591485,593.15,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016572004,0.29371054,593.09,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016573704,0.30589041,593.08,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016574711,0.30589041,593.15,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016575009,0.29371302,593.07,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016575212,0.30589041,593.06,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016575512,0.30589041,593.05,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016575715,0.30589041,593.15,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016575914,0.33717715,593.16,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016575915,0.30589041,593.14,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016576114,0.30589041,593.15,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016576417,0.30589041,593.14,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016576611,0.30589041,593.15,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016576815,0.29370435,593.13,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016577015,0.30590084,593.12,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016577813,0.30590084,593.11,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016578010,0.29370806,593.11,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016578215,0.30590084,593.1,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016578611,0.29370806,593.11,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016578828,0.30593836,593.1,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016580912,0.29371054,593.09,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016581315,0.30593836,593.08,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016582708,0.30594051,593.07,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016582913,0.30594051,593.06,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016583111,0.30594051,593.05,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016583311,0.30594051,593.04,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016583512,0.30594051,593.03,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016583715,0.33717715,593.16,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016584018,0.29370435,593.03,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016584214,0.33717715,593.16,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016584419,0.30593935,593.15,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016585419,0.29370435,593.14,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016585620,0.30593935,593.13,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016586322,0.30594364,593.12,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016586523,0.30594364,593.13,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016588219,0.30594297,593.12,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016588424,0.30594297,593.13,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016588622,0.30594297,593.12,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016588927,0.30594297,593.11,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016589122,0.30594297,593.1,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016589324,0.30594297,593.09,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016589519,0.30594297,593.13,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016589718,0.30594297,593.12,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016589923,0.29370682,593.08,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016590225,0.3059454,593.07,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016591719,0.29370682,593.08,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016591926,0.30596478,593.07,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016592126,0.29370682,593.08,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016592322,0.30596439,593.07,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016592725,0.30596439,593.06,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016592926,0.29371426,593.06,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016593128,0.30599519,593.05,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016595727,0.30599519,593.15,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016595930,0.29370435,593.04,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016596228,0.33717715,593.16,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016596430,0.30603528,593.15,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016597831,0.29370435,593.14,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016598030,0.30603528,593.13,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016598832,0.30603528,593.12,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016599132,0.30603528,593.11,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016599331,0.30608882,593.1,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016599528,0.30608882,593.11,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016599726,0.30608882,593.1,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016600025,0.30608882,593.09,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016600225,0.30608882,593.11,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016600431,0.30608882,593.1,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016600632,0.30608882,593.11,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016600932,0.30608882,593.1,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016601130,0.30608882,593.11,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016601324,0.30608882,593.1,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016601729,0.30608882,593.09,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016602026,0.30608882,593.08,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016603230,0.2937093,593.09,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016604632,0.33717715,593.16,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016604933,0.29372418,593.08,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016605232,0.33717715,593.16,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016605434,0.30602658,593.15,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016605628,0.64320941,593.15,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016605832,0.30602658,593.14,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016606234,0.29372542,593.14,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016606436,0.30602714,593.13,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016607834,0.29372666,593.12,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016608336,0.30602948,593.11,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016608730,0.30602782,593.1,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016608934,0.29372666,593.12,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016609130,0.30601979,593.11,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016610037,0.29372666,593.12,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016610239,0.30601771,593.11,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016610739,0.30601771,593.14,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016610940,0.29372914,593.1,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016611134,0.30601771,593.09,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016613842,0.29373162,593.08,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016614242,0.30601771,593.07,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016616845,0.29373409,593.06,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016617245,0.30601771,593.05,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016619843,0.29373657,593.04,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016620247,0.30601771,593.03,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016622944,0.59975676,593.02,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016623143,0.30601771,593.01,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016623948,0.29373905,593.02,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016624949,0.30603978,593.01,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016625149,0.29373905,593.02,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016625349,0.30603747,593.01,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016625544,0.29373905,593.02,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016627252,0.30604343,593.01,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016628956,0.59978496,593.0,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016629157,0.30604343,592.99,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016630757,0.29374153,593.0,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016631758,0.33718283,593.15,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016631956,0.29372542,592.99,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016632151,0.33718283,593.15,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016632357,0.30608828,593.14,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016632554,0.33718283,593.15,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016632757,0.30609383,593.14,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016634861,0.29372542,593.13,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016635061,0.30609383,593.12,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016636258,0.29372542,593.13,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016636463,0.30609083,593.12,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016637763,0.2937279,593.11,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016638167,0.30609881,593.1,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016640962,0.59982919,593.09,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016641163,0.30609881,593.08,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016641959,0.29373038,593.09,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016642160,0.30613819,593.08,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016645668,0.29373038,593.09,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016645966,0.30630074,593.08,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016647669,0.29373038,593.09,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016647865,0.30630111,593.08,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016649771,0.60003397,593.07,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016649978,0.30630111,593.06,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016651379,0.29373286,593.07,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016651675,0.30634221,593.06,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016652380,0.29373286,593.07,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016652579,0.30635432,593.06,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016653280,0.29373286,593.07,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016653482,0.33718283,593.15,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016654980,3.42816106,593.81,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016655177,0.30646811,593.8,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016655383,4.72370629,594.05,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016655676,0.30646411,594.04,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016655883,0.29355446,593.79,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016656184,0.30646411,593.78,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016656383,0.30646411,594.01,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016656582,0.30646411,594.0,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016656783,0.30646411,594.01,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016657082,0.30646411,594.0,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016657278,0.30646411,593.99,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016657482,0.33671734,593.97,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016657683,0.30646411,593.96,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016657883,0.33673435,593.94,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016658083,0.30646411,593.93,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016658283,0.33675135,593.91,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016658485,0.30646411,593.9,592.4,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742016658785,0.30646411,593.89,592.41,0.30990109]
["bitfinex-derivatives","BNBF0:USTF0",1742016658981,0.30646411,593.88,592.41,0.30990109]
["bitfinex-derivatives","BNBF0:USTF0",1742016659181,0.30646411,593.88,592.4,6.639]
["bitfinex-derivatives","BNBF0:USTF0",1742016659182,0.29351113,593.9,591.96,0.29352474]
["bitfinex-derivatives","BNBF0:USTF0",1742016659381,0.33676837,593.88,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1742016659578,0.30652161,593.87,591.99,0.30989838]
["bitfinex-derivatives","BNBF0:USTF0",1742016659886,0.33678538,593.85,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1742016660184,0.30652161,593.84,592.02,0.30989838]
["bitfinex-derivatives","BNBF0:USTF0",1742016660386,0.30652161,593.83,592.02,0.30989838]
["bitfinex-derivatives","BNBF0:USTF0",1742016660585,0.30652161,593.82,592.02,0.30989838]
["bitfinex-derivatives","BNBF0:USTF0",1742016660785,0.33680806,593.81,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1742016660984,0.30654407,593.8,592.05,0.30989919]
["bitfinex-derivatives","BNBF0:USTF0",1742016661181,0.33681941,593.79,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1742016661485,0.30654407,593.78,592.08,0.30989919]
["bitfinex-derivatives","BNBF0:USTF0",1742016661681,0.33683075,593.77,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1742016661880,0.30654407,593.76,592.11,0.30989919]
["bitfinex-derivatives","BNBF0:USTF0",1742016662080,0.3368421,593.75,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1742016662381,0.30654407,593.74,592.14,0.30989919]
["bitfinex-derivatives","BNBF0:USTF0",1742016662585,0.30654407,593.74,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1742016662784,0.33685345,593.73,592.17,0.30989919]
["bitfinex-derivatives","BNBF0:USTF0",1742016662979,0.30654407,593.72,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1742016663181,0.33686479,593.71,592.19,0.30989919]
["bitfinex-derivatives","BNBF0:USTF0",1742016663485,0.30654407,593.7,592.19,0.30989919]
["bitfinex-derivatives","BNBF0:USTF0",1742016663986,0.33687614,593.69,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1742016664186,0.30654407,593.68,592.21,0.30989919]
["bitfinex-derivatives","BNBF0:USTF0",1742016664391,0.33688749,593.67,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1742016664788,0.30654407,593.66,592.23,0.30989919]
["bitfinex-derivatives","BNBF0:USTF0",1742016664987,0.33689884,593.65,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1742016665187,0.30654407,593.64,592.25,0.30989919]
["bitfinex-derivatives","BNBF0:USTF0",1742016665488,0.64344859,593.64,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1742016665688,0.30654407,593.63,592.27,0.30989919]
["bitfinex-derivatives","BNBF0:USTF0",1742016665881,0.30654407,593.63,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1742016666086,0.30654407,593.63,592.29,0.30989919]
["bitfinex-derivatives","BNBF0:USTF0",1742016666286,0.30654407,593.63,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1742016666584,0.30654407,593.63,592.31,0.30989919]
["bitfinex-derivatives","BNBF0:USTF0",1742016666889,0.30654407,593.63,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1742016667084,0.30654407,593.63,592.33,0.30989919]
["bitfinex-derivatives","BNBF0:USTF0",1742016667288,0.30654407,593.63,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1742016667890,0.29355198,593.62,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1742016668086,0.30654407,593.61,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1742016668389,0.30654407,593.61,592.35,0.30988017]
["bitfinex-derivatives","BNBF0:USTF0",1742016668591,0.30654407,593.61,592.35,0.64751839]
["bitfinex-derivatives","BNBF0:USTF0",1742016668786,0.29355198,593.62,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1742016668981,0.30657546,593.61,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1742016669388,0.30657546,593.61,592.36,0.30986089]
["bitfinex-derivatives","BNBF0:USTF0",1742016669583,0.30657546,593.61,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1742016669789,0.30657546,593.61,592.38,0.30986089]
["bitfinex-derivatives","BNBF0:USTF0",1742016669988,0.30657546,593.61,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1742016670790,0.29356188,593.6,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1742016670987,0.30657546,593.59,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1742016673891,0.29356188,593.6,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1742016674192,0.30653641,593.59,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1742016674586,0.30653641,593.59,592.4,0.30985898]
["bitfinex-derivatives","BNBF0:USTF0",1742016674791,0.30653641,593.59,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1742016674992,0.30653641,593.59,592.42,0.30985898]
["bitfinex-derivatives","BNBF0:USTF0",1742016675193,0.30653641,593.59,592.42,0.6474573]
["bitfinex-derivatives","BNBF0:USTF0",1742016675493,0.30653641,593.59,592.43,0.30985898]
["bitfinex-derivatives","BNBF0:USTF0",1742016676789,0.30653641,593.59,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1742016676995,0.6000562,593.58,592.45,0.30985898]
["bitfinex-derivatives","BNBF0:USTF0",1742016677190,0.30653641,593.57,592.45,0.64744021]
["bitfinex-derivatives","BNBF0:USTF0",1742016677388,0.30653641,593.57,592.46,0.30985898]
["bitfinex-derivatives","BNBF0:USTF0",1742016677889,0.30653641,593.57,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1742016678091,0.29351979,593.58,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1742016678690,0.30656298,593.57,592.48,0.30982979]
["bitfinex-derivatives","BNBF0:USTF0",1742016678888,0.30656298,593.57,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1742016679190,0.30656298,593.57,592.5,0.30982979]
["bitfinex-derivatives","BNBF0:USTF0",1742016679388,0.30656298,593.57,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1742016680392,0.30656298,593.57,592.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742016681594,0.64341349,593.56,592.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742016681790,0.30646357,593.55,592.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742016681994,0.33696128,593.54,592.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742016682193,0.30646357,593.53,592.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742016682792,0.29356808,593.52,592.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742016682993,0.30646357,593.51,592.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742016683295,0.29356808,593.52,592.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742016683594,0.30641333,593.51,592.51,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1742016683797,0.30641333,593.51,592.51,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1742016685397,0.29356808,593.52,592.51,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1742016685398,0.30641257,593.5,592.51,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1742016685592,0.30641257,593.49,592.52,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742016685897,0.30641257,593.48,592.52,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742016686100,0.29356931,593.49,592.52,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742016686398,0.30641257,593.48,592.52,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742016689003,0.59998436,593.47,592.52,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742016689301,0.30641257,593.46,592.52,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1742016691803,0.29360151,593.45,592.52,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1742016692302,0.30641257,593.44,592.52,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1742016693101,0.3063873,593.43,592.52,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1742016693302,0.3063873,593.44,592.52,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1742016694902,2.37474615,594.02,592.52,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1742016694903,0.29360399,593.43,592.52,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1742016695206,0.3063873,593.42,592.52,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1742016698608,0.30637301,593.41,592.52,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1742016698906,0.30637301,593.4,592.52,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1742016699107,0.30637301,593.42,592.52,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1742016699308,0.30637942,593.41,592.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742016699502,0.29360399,593.43,592.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742016699503,0.30637942,593.42,592.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742016700805,10.80538091,593.8,592.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742016701006,0.59998589,593.41,592.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742016701202,0.30637942,593.4,592.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742016701402,0.30637942,593.77,592.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742016701605,0.30637942,593.76,592.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742016701800,0.30637942,593.75,592.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742016702006,2.87996821,593.74,592.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742016702202,0.30637942,593.73,592.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742016702403,0.30637942,593.72,592.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742016702606,0.30637942,593.71,592.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742016702906,0.30637942,593.7,592.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742016703407,0.30637942,593.69,592.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742016703608,0.30637942,593.68,592.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742016703909,0.30637942,593.67,592.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742016704408,0.30639654,593.66,592.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742016704608,0.30639654,593.67,592.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742016704811,0.30639654,593.66,592.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742016705108,0.29356436,593.68,592.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742016705109,0.30639654,593.65,592.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742016705308,0.30639654,593.67,592.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742016705508,0.30639654,593.66,592.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742016705704,0.30639654,593.67,592.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742016707110,0.59996462,593.66,592.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742016707309,0.30639654,593.65,592.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742016708211,0.30639975,593.64,592.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742016708406,0.30639975,593.65,592.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742016708603,0.30639975,593.64,592.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742016708810,0.30639975,593.65,592.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742016709010,0.30639975,593.64,592.52,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1742016709210,0.30639975,593.65,592.52,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1742016709407,0.30639975,593.64,592.52,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1742016709611,0.30639975,593.65,592.52,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1742016709915,0.29357055,593.63,592.52,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1742016710309,0.30639975,593.62,592.52,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1742016712013,0.30640635,593.61,592.52,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1742016712214,0.30640635,593.62,592.52,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1742016712615,2.3828295,594.01,592.52,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1742016712812,0.336706,593.99,592.52,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1742016713014,0.30640309,593.98,592.52,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1742016713214,0.30640309,593.97,592.52,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1742016713412,0.30640309,593.96,592.52,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1742016713608,0.30640309,593.95,592.52,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1742016713809,0.33674001,593.93,592.52,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1742016714115,0.30640147,593.92,592.52,5.657]
["bitfinex-derivatives","BNBF0:USTF0",1742016714314,0.30640147,593.91,592.52,5.657]
["bitfinex-derivatives","BNBF0:USTF0",1742016714514,0.3367627,593.89,592.52,5.657]
["bitfinex-derivatives","BNBF0:USTF0",1742016714714,0.30640147,593.88,592.52,5.657]
["bitfinex-derivatives","BNBF0:USTF0",1742016714916,0.30640147,593.87,592.52,5.657]
["bitfinex-derivatives","BNBF0:USTF0",1742016715110,0.30640147,593.86,592.52,5.657]
["bitfinex-derivatives","BNBF0:USTF0",1742016715317,0.30640147,593.85,592.52,5.657]
["bitfinex-derivatives","BNBF0:USTF0",1742016715516,0.30640147,593.84,592.52,5.657]
["bitfinex-derivatives","BNBF0:USTF0",1742016715718,0.30640147,593.83,592.52,5.657]
["bitfinex-derivatives","BNBF0:USTF0",1742016716120,0.30640147,593.82,592.52,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1742016716319,0.30640147,593.81,592.52,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1742016716519,0.29353217,593.84,592.52,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1742016716520,0.30640147,593.8,592.52,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1742016716718,0.30640147,593.79,592.52,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1742016717020,0.29353217,593.84,592.52,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1742016717021,0.33683075,593.77,592.52,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1742016717320,0.30640147,593.76,592.52,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1742016717516,0.30640147,593.75,592.52,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1742016717720,0.30640147,593.76,592.52,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1742016717919,0.30640147,593.75,592.52,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1742016718120,0.33685345,593.73,592.52,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1742016718420,0.30640147,593.72,592.52,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1742016718822,0.29355198,593.71,592.52,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1742016719120,0.33687614,593.69,592.52,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1742016719321,0.30640147,593.68,592.52,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1742016719622,0.33688749,593.67,592.52,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1742016719924,0.30640147,593.66,592.52,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1742016720121,0.33689884,593.65,592.52,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1742016720419,0.30640147,593.64,592.52,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1742016720620,0.33691019,593.63,592.52,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1742016720821,0.30640147,593.62,592.52,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1742016721020,0.33692154,593.61,592.52,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1742016721223,0.30640147,593.6,592.52,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1742016721422,0.33693289,593.59,592.52,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1742016721721,0.30640147,593.58,592.52,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1742016721919,0.33694425,593.57,592.52,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1742016722116,0.30640147,593.56,592.52,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1742016722422,0.3369556,593.55,592.52,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1742016722623,0.30640147,593.54,592.52,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1742016722922,0.33696696,593.53,592.52,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1742016723120,0.30640647,593.52,592.52,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1742016723316,0.33697831,593.51,592.52,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1742016723521,0.30640647,593.5,592.52,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1742016723720,0.64339046,593.5,592.52,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1742016724023,0.30640647,593.49,592.52,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1742016725024,0.59997569,593.48,592.52,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1742016725323,0.30639523,593.47,592.52,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1742016726723,0.3064013,593.46,592.52,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1742016727022,0.3064013,593.45,592.52,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1742016727222,0.3064013,593.47,592.52,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1742016727825,0.59998424,593.46,592.52,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1742016728125,0.3064013,593.45,592.52,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1742016736334,0.3064013,593.45,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016736936,0.29358541,593.44,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016737336,0.3064013,593.43,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016739839,0.29360523,593.42,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016740037,0.60000653,593.42,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016740239,0.3064013,593.41,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016743641,0.33704078,593.4,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016743840,0.3064013,593.39,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016744032,0.33705214,593.38,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016744237,0.3064013,593.37,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016744741,0.3370635,593.36,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016744943,0.3064013,593.35,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016745242,0.64347048,593.35,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016745445,0.3064013,593.34,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016745943,0.60003749,593.34,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016746151,0.3064013,593.33,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016748845,0.29363743,593.32,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016749038,0.3064013,593.31,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016750848,0.29363743,593.32,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016751250,0.30630025,593.31,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016751749,0.33706918,593.35,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016751947,0.30630258,593.34,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016752148,0.29363991,593.3,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016754652,0.33706918,593.35,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016754846,0.29363619,593.29,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016757749,0.33706918,593.35,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016757955,0.29363619,593.28,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016758149,0.33706918,593.35,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016759454,0.2934938,593.34,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016760752,0.33706918,593.35,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016764050,0.29358789,593.34,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016766650,0.33706918,593.35,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016767049,0.29358913,593.33,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016772657,0.33706918,593.35,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016773063,0.29358913,593.32,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016775765,0.33706918,593.35,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016775962,0.29358913,593.31,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016778771,0.33706918,593.35,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016779072,0.29358913,593.31,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016781568,0.33706918,593.35,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016790671,2.57358879,594.3,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016790972,0.29354703,593.45,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016791176,2.57358879,594.25,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016791477,0.33657001,594.23,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016791672,0.30647609,594.22,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016791877,0.336587,594.2,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016792078,0.30647609,594.19,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016792278,0.336604,594.17,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016792473,0.30648166,594.16,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016792779,0.33662099,594.14,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016792985,0.30648166,594.13,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016793176,0.30648166,594.12,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016793376,0.30648166,594.11,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016793576,0.30648166,594.13,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016793775,0.30648166,594.12,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016793973,0.33662099,594.14,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016794175,0.33664366,594.1,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016794378,0.30650296,594.09,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016794579,0.33666066,594.07,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016794779,0.30650296,594.06,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016795074,0.33667766,594.04,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016795278,0.30650296,594.03,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016795477,0.33669466,594.01,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016795681,0.30650296,594.0,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016795878,0.33671167,593.98,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016796078,0.306507,593.97,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016796281,0.33672868,593.95,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016796678,0.306507,593.94,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016796875,0.33674001,593.93,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016797080,0.306507,593.92,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016797480,0.33675135,593.91,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016797674,0.306507,593.9,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016797874,0.3367627,593.89,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016798180,0.306507,593.88,592.52,7.379]
["bitfinex-derivatives","BNBF0:USTF0",1742016798681,0.33677404,593.87,592.53,0.309816]
["bitfinex-derivatives","BNBF0:USTF0",1742016798979,0.306507,593.86,592.37,0.29346039]
["bitfinex-derivatives","BNBF0:USTF0",1742016799178,0.33678538,593.85,592.38,0.64743929]
["bitfinex-derivatives","BNBF0:USTF0",1742016799380,0.306507,593.84,592.39,0.64743359]
["bitfinex-derivatives","BNBF0:USTF0",1742016799682,0.33679672,593.83,592.4,0.64742789]
["bitfinex-derivatives","BNBF0:USTF0",1742016799981,0.30636707,593.82,592.41,0.64742147]
["bitfinex-derivatives","BNBF0:USTF0",1742016800279,0.33680806,593.81,592.42,0.64741577]
["bitfinex-derivatives","BNBF0:USTF0",1742016800480,0.30636707,593.8,592.43,0.64741007]
["bitfinex-derivatives","BNBF0:USTF0",1742016800679,0.33681941,593.79,592.44,0.64740437]
["bitfinex-derivatives","BNBF0:USTF0",1742016800881,0.30636707,593.78,592.45,0.64739868]
["bitfinex-derivatives","BNBF0:USTF0",1742016801078,0.33683075,593.77,592.46,0.30981745]
["bitfinex-derivatives","BNBF0:USTF0",1742016801277,0.30636707,593.76,592.46,0.30981745]
["bitfinex-derivatives","BNBF0:USTF0",1742016801478,0.3368421,593.75,592.47,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742016801674,0.3368421,593.75,592.48,0.3098153]
["bitfinex-derivatives","BNBF0:USTF0",1742016801675,0.30640776,593.74,592.48,0.3098153]
["bitfinex-derivatives","BNBF0:USTF0",1742016801878,0.30640776,593.74,592.49,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742016802078,0.30640776,593.74,592.5,0.3098153]
["bitfinex-derivatives","BNBF0:USTF0",1742016802482,0.30640776,593.74,592.51,2.01254704]
["bitfinex-derivatives","BNBF0:USTF0",1742016802682,0.30640776,593.74,592.52,0.64735664]
["bitfinex-derivatives","BNBF0:USTF0",1742016802881,0.30640776,593.74,592.53,0.64735095]
["bitfinex-derivatives","BNBF0:USTF0",1742016803084,0.29346286,593.73,592.54,0.64734525]
["bitfinex-derivatives","BNBF0:USTF0",1742016803280,0.30640776,593.72,592.55,0.64733955]
["bitfinex-derivatives","BNBF0:USTF0",1742016803480,0.30640776,593.72,592.56,0.3098153]
["bitfinex-derivatives","BNBF0:USTF0",1742016804181,0.30640776,593.72,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1742016804182,0.30640768,593.71,592.57,0.30978113]
["bitfinex-derivatives","BNBF0:USTF0",1742016804383,0.30640768,593.72,592.56,0.30978113]
["bitfinex-derivatives","BNBF0:USTF0",1742016804584,0.30640768,593.71,592.57,0.30978113]
["bitfinex-derivatives","BNBF0:USTF0",1742016804785,0.30640768,593.72,592.56,0.30978113]
["bitfinex-derivatives","BNBF0:USTF0",1742016804980,0.30640768,593.71,592.57,0.30978113]
["bitfinex-derivatives","BNBF0:USTF0",1742016805179,0.30640768,593.71,592.56,0.30978113]
["bitfinex-derivatives","BNBF0:USTF0",1742016805381,0.30640768,593.7,592.56,0.30978113]
["bitfinex-derivatives","BNBF0:USTF0",1742016805578,0.30640768,593.72,592.56,0.30978113]
["bitfinex-derivatives","BNBF0:USTF0",1742016805782,0.30640768,593.71,592.56,0.30978113]
["bitfinex-derivatives","BNBF0:USTF0",1742016806087,0.29346162,593.69,592.56,0.30978113]
["bitfinex-derivatives","BNBF0:USTF0",1742016806288,0.30640768,593.68,592.56,0.30978113]
["bitfinex-derivatives","BNBF0:USTF0",1742016808190,0.30640768,593.68,592.56,0.64729969]
["bitfinex-derivatives","BNBF0:USTF0",1742016808390,0.29346162,593.69,592.57,0.30978113]
["bitfinex-derivatives","BNBF0:USTF0",1742016808682,0.3368421,593.75,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1742016808887,0.29344059,593.69,592.59,0.30978113]
["bitfinex-derivatives","BNBF0:USTF0",1742016809084,0.29344059,593.69,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1742016809286,0.29344059,593.69,592.61,0.30978113]
["bitfinex-derivatives","BNBF0:USTF0",1742016809486,0.29344059,593.69,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1742016809687,0.29344059,593.69,592.63,0.30978113]
["bitfinex-derivatives","BNBF0:USTF0",1742016810990,0.29344059,593.69,592.64,0.30973278]
["bitfinex-derivatives","BNBF0:USTF0",1742016811185,0.29344059,593.69,592.63,0.30973278]
["bitfinex-derivatives","BNBF0:USTF0",1742016811786,0.3368421,593.75,592.63,0.30973278]
["bitfinex-derivatives","BNBF0:USTF0",1742016811987,0.29343317,593.69,592.63,0.30973278]
["bitfinex-derivatives","BNBF0:USTF0",1742016813986,0.3063953,593.68,592.63,0.30973278]
["bitfinex-derivatives","BNBF0:USTF0",1742016814793,0.3063953,593.67,592.63,0.30973278]
["bitfinex-derivatives","BNBF0:USTF0",1742016814987,0.29343317,593.69,592.63,0.30973278]
["bitfinex-derivatives","BNBF0:USTF0",1742016815189,0.30638833,593.68,592.63,0.30973278]
["bitfinex-derivatives","BNBF0:USTF0",1742016816295,0.29343317,593.69,592.63,0.30973278]
["bitfinex-derivatives","BNBF0:USTF0",1742016818197,0.29343317,593.69,592.64,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742016819701,0.30624955,593.68,592.64,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742016820395,0.29343317,593.69,592.64,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742016820594,0.30623501,593.68,592.64,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742016821000,0.29346781,593.68,592.64,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742016821200,0.30623501,593.67,592.64,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742016822501,0.30622807,593.66,592.64,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742016822695,0.29346781,593.68,592.64,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742016822696,0.30622807,593.67,592.64,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742016822898,0.30622807,593.66,592.64,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742016823101,0.30622807,593.67,592.64,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742016823401,0.30622807,593.66,592.64,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742016823601,0.29346781,593.68,592.64,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742016823602,0.30622807,593.67,592.64,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742016823803,0.30622807,593.66,592.64,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742016824002,0.30622807,593.67,592.64,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742016824198,0.30622807,593.66,592.64,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742016824403,0.30622807,593.65,592.64,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742016824705,0.30622807,593.64,592.64,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742016824906,0.30622807,593.63,592.64,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742016825202,0.30622807,593.62,592.65,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1742016825405,0.30622807,593.67,592.65,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1742016825600,0.29346781,593.68,592.65,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1742016825801,0.30611331,593.67,592.65,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1742016826102,0.30611331,593.67,592.65,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1742016826904,0.29347524,593.66,592.65,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1742016827300,0.30611331,593.65,592.65,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1742016829905,0.29347524,593.66,592.65,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1742016830105,0.30610894,593.65,592.65,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1742016831908,0.30611081,593.64,592.65,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1742016832106,0.30611081,593.65,592.65,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1742016832302,0.30611081,593.64,592.65,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1742016832708,0.30611081,593.63,592.65,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1742016832909,0.30611081,593.74,592.65,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1742016833110,0.29347771,593.63,592.65,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1742016833310,0.30611081,593.62,592.65,6.146]
["bitfinex-derivatives","BNBF0:USTF0",1742016833507,0.30611081,593.74,592.65,6.146]
["bitfinex-derivatives","BNBF0:USTF0",1742016833711,0.30598557,593.73,592.65,6.146]
["bitfinex-derivatives","BNBF0:USTF0",1742016834011,0.3368421,593.75,592.65,6.146]
["bitfinex-derivatives","BNBF0:USTF0",1742016834012,0.30598557,593.72,592.65,6.146]
["bitfinex-derivatives","BNBF0:USTF0",1742016834207,0.30598557,593.74,592.65,6.146]
["bitfinex-derivatives","BNBF0:USTF0",1742016834512,0.30598557,593.73,592.65,6.146]
["bitfinex-derivatives","BNBF0:USTF0",1742016834707,0.30598557,593.72,592.65,6.923]
["bitfinex-derivatives","BNBF0:USTF0",1742016834909,0.29347276,593.72,592.65,6.923]
["bitfinex-derivatives","BNBF0:USTF0",1742016835110,0.30598557,593.71,592.65,6.923]
["bitfinex-derivatives","BNBF0:USTF0",1742016835708,0.30596608,593.7,592.65,6.923]
["bitfinex-derivatives","BNBF0:USTF0",1742016835909,0.29347524,593.7,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016836108,0.30596608,593.69,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016839012,0.30596608,593.68,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016839209,0.30596608,593.67,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016839419,0.3059728,593.66,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016841116,0.30596726,593.65,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016841311,0.30596726,593.66,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016842015,0.30596726,593.65,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016842213,0.29347152,593.65,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016842414,0.30596726,593.64,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016843718,0.29347152,593.65,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016844611,0.3368421,593.75,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016845012,0.29347152,593.64,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016845215,0.3368421,593.75,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016849223,0.29334289,593.74,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016850719,0.3368421,593.75,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016851120,0.29347152,593.73,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016853621,0.30600029,593.72,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016853823,0.29347152,593.72,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016854023,0.30599328,593.71,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016855824,0.30602221,593.7,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016856122,0.30602221,593.69,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016856323,0.30602221,593.71,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016856516,0.30602221,593.7,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016856721,0.30602221,593.71,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016856923,0.59949745,593.7,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016857122,0.30602221,593.69,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016857926,0.30603825,593.68,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016858121,0.30603825,593.69,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016859926,0.29347771,593.68,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016860121,0.30603825,593.67,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016861523,0.29347771,593.68,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016861725,0.30603078,593.67,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016863423,0.30600541,593.66,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016863622,0.30600541,593.67,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016863822,0.30600541,593.66,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016864020,0.29347771,593.68,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016865831,0.3368421,593.75,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016866024,0.29347152,593.67,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016866224,0.30600999,593.66,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016866425,0.30600999,593.74,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016867928,0.29347152,593.73,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016868129,0.30600999,593.72,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016868922,0.59948399,593.71,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016869126,0.293474,593.71,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016869328,0.30600249,593.7,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016871931,0.30600249,593.74,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016873935,0.29347152,593.73,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016874133,0.30600249,593.72,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016875130,0.59947649,593.71,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016875431,0.30600249,593.7,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016876935,0.30596653,593.69,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016877132,0.30596653,593.7,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016877331,0.30596653,593.69,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016877532,0.30596653,593.68,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016877830,0.30596653,593.67,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016878131,0.30596653,593.66,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016881036,0.29348142,593.65,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016881236,0.30596653,593.64,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016884040,0.59945043,593.63,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016884339,0.30596653,593.62,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016888152,0.2934839,593.63,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016889750,0.3368421,593.75,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016889950,0.29343935,593.65,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016890146,0.3368421,593.75,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016892059,0.2933466,593.74,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016892859,0.3368421,593.75,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016893054,0.29343935,593.73,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016895756,0.3368421,593.75,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016896157,0.29343935,593.72,592.65,8.128]
["bitfinex-derivatives","BNBF0:USTF0",1742016898956,0.30593294,593.71,592.65,8.4654673]
["bitfinex-derivatives","BNBF0:USTF0",1742016899154,0.29342203,593.72,592.66,0.30974671]
["bitfinex-derivatives","BNBF0:USTF0",1742016899554,0.29342203,593.72,592.66,0.64720832]
["bitfinex-derivatives","BNBF0:USTF0",1742016899759,0.29342203,593.72,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1742016899959,0.30595853,593.71,592.68,0.30974414]
["bitfinex-derivatives","BNBF0:USTF0",1742016900159,0.29342203,593.72,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1742016900359,0.30595595,593.71,592.7,0.30974414]
["bitfinex-derivatives","BNBF0:USTF0",1742016900559,0.30595595,593.71,592.7,0.64718297]
["bitfinex-derivatives","BNBF0:USTF0",1742016900759,0.30595595,593.71,592.71,0.30974414]
["bitfinex-derivatives","BNBF0:USTF0",1742016901760,0.30595595,593.71,592.72,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1742016902355,0.29342203,593.72,592.73,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742016902554,0.29342203,593.72,592.73,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1742016902758,0.29342203,593.72,592.74,0.30971894]
["bitfinex-derivatives","BNBF0:USTF0",1742016902955,0.29342203,593.72,592.74,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1742016903159,0.29342203,593.72,592.75,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1742016903459,0.29342203,593.72,592.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1742016904760,0.3368421,593.75,592.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1742016905261,0.3368421,593.75,592.76,0.30970645]
["bitfinex-derivatives","BNBF0:USTF0",1742016905460,0.3368421,593.75,592.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1742016905661,0.3368421,593.75,592.76,0.30970669]
["bitfinex-derivatives","BNBF0:USTF0",1742016906761,0.3368421,593.75,592.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1742016906961,0.3368421,593.75,592.76,0.30969394]
["bitfinex-derivatives","BNBF0:USTF0",1742016907760,2.38936552,594.33,592.76,0.30969394]
["bitfinex-derivatives","BNBF0:USTF0",1742016907963,0.3365247,594.31,592.76,0.64709862]
["bitfinex-derivatives","BNBF0:USTF0",1742016908156,0.30607674,594.3,592.77,0.30969394]
["bitfinex-derivatives","BNBF0:USTF0",1742016908360,0.33654169,594.28,592.77,0.30969394]
["bitfinex-derivatives","BNBF0:USTF0",1742016908555,0.33654169,594.28,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1742016908761,0.30607838,594.27,592.77,0.30968981]
["bitfinex-derivatives","BNBF0:USTF0",1742016908963,0.33655868,594.25,592.77,0.30968981]
["bitfinex-derivatives","BNBF0:USTF0",1742016909161,0.30607838,594.24,592.77,0.30968981]
["bitfinex-derivatives","BNBF0:USTF0",1742016909356,0.64264839,594.23,592.77,0.30968981]
["bitfinex-derivatives","BNBF0:USTF0",1742016909560,0.64265405,594.22,592.77,0.30968981]
["bitfinex-derivatives","BNBF0:USTF0",1742016909862,0.64265972,594.21,592.77,0.30968981]
["bitfinex-derivatives","BNBF0:USTF0",1742016910157,0.64266538,594.2,592.77,0.30968981]
["bitfinex-derivatives","BNBF0:USTF0",1742016910363,0.64267105,594.19,592.77,0.30968981]
["bitfinex-derivatives","BNBF0:USTF0",1742016910557,0.64267671,594.18,592.77,0.30968981]
["bitfinex-derivatives","BNBF0:USTF0",1742016910758,0.64268238,594.17,592.77,0.30968981]
["bitfinex-derivatives","BNBF0:USTF0",1742016910961,0.30607838,594.16,592.77,0.30968981]
["bitfinex-derivatives","BNBF0:USTF0",1742016911164,0.30607838,594.15,592.77,0.30968981]
["bitfinex-derivatives","BNBF0:USTF0",1742016911360,0.30607838,594.14,592.77,0.30968981]
["bitfinex-derivatives","BNBF0:USTF0",1742016911565,0.64270504,594.13,592.77,0.30968981]
["bitfinex-derivatives","BNBF0:USTF0",1742016911863,0.64271071,594.12,592.77,0.30968981]
["bitfinex-derivatives","BNBF0:USTF0",1742016912059,0.64271637,594.11,592.77,0.30968981]
["bitfinex-derivatives","BNBF0:USTF0",1742016912264,0.64272204,594.1,592.77,0.30968981]
["bitfinex-derivatives","BNBF0:USTF0",1742016912458,0.6427277,594.09,592.77,0.30968981]
["bitfinex-derivatives","BNBF0:USTF0",1742016912663,0.64287148,594.08,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1742016912865,0.29332805,594.17,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1742016912866,0.64287715,594.07,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1742016913059,0.64288282,594.06,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1742016913262,0.30621649,594.05,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1742016914066,0.29334412,594.04,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1742016914265,0.30621649,594.03,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1742016914459,0.29334412,594.04,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1742016914657,0.30619709,594.03,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1742016916363,0.3062285,594.02,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1742016916564,0.3062285,594.01,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1742016916764,0.3062285,594.03,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1742016916965,0.3062285,594.02,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1742016917265,0.2933466,594.0,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1742016917465,0.3062285,593.99,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1742016920066,0.3062285,594.05,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1742016920261,0.29335154,593.98,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1742016920463,0.3062285,593.97,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1742016920665,0.3062285,594.03,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1742016920969,0.6429175,594.02,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1742016921170,3.42731978,594.37,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1742016921171,0.64292316,594.01,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1742016921371,0.3062285,594.0,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1742016921965,0.29336267,593.99,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1742016922163,0.3062285,593.98,592.77,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742016922668,0.3062285,593.98,592.77,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1742016922869,0.3062285,594.0,592.77,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1742016923063,0.29337998,593.97,592.77,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1742016923267,0.64295151,593.96,592.77,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1742016923468,0.64295718,593.95,592.77,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1742016923669,0.3062285,593.94,592.77,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1742016923870,0.64296285,593.94,592.77,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1742016924070,0.3062285,593.93,592.77,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1742016924263,0.64296851,593.93,592.77,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1742016924468,0.3062285,593.92,592.77,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1742016924770,0.3062285,593.92,592.77,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1742016925969,0.59957974,593.91,592.77,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1742016926170,0.30618986,593.9,592.77,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1742016926366,0.30618986,593.9,592.77,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1742016927773,0.29338988,593.91,592.77,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1742016927973,0.30617583,593.9,592.77,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1742016928969,0.30617583,593.92,592.77,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1742016929174,0.29339235,593.89,592.77,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1742016929374,0.30617583,593.88,592.77,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1742016930471,0.30617583,593.88,592.77,4.765]
["bitfinex-derivatives","BNBF0:USTF0",1742016930869,0.30617583,593.88,592.77,5.466]
["bitfinex-derivatives","BNBF0:USTF0",1742016931271,0.29339235,593.89,592.77,5.466]
["bitfinex-derivatives","BNBF0:USTF0",1742016931470,0.30618344,593.88,592.77,5.466]
["bitfinex-derivatives","BNBF0:USTF0",1742016931876,0.30618344,593.92,592.77,5.466]
["bitfinex-derivatives","BNBF0:USTF0",1742016932078,0.29338988,593.87,592.77,5.466]
["bitfinex-derivatives","BNBF0:USTF0",1742016932278,0.30618344,593.86,592.77,5.466]
["bitfinex-derivatives","BNBF0:USTF0",1742016933379,0.3061909,593.85,592.77,5.466]
["bitfinex-derivatives","BNBF0:USTF0",1742016933678,0.3061909,593.84,592.77,5.466]
["bitfinex-derivatives","BNBF0:USTF0",1742016933874,0.3061909,593.83,592.77,5.466]
["bitfinex-derivatives","BNBF0:USTF0",1742016934078,0.3061909,593.86,592.77,5.466]
["bitfinex-derivatives","BNBF0:USTF0",1742016934273,0.3061909,593.85,592.77,5.466]
["bitfinex-derivatives","BNBF0:USTF0",1742016934473,0.3061909,593.86,592.77,5.466]
["bitfinex-derivatives","BNBF0:USTF0",1742016934779,0.3061909,593.85,592.77,5.466]
["bitfinex-derivatives","BNBF0:USTF0",1742016934982,0.3061909,593.84,592.77,6.218]
["bitfinex-derivatives","BNBF0:USTF0",1742016935181,0.3061909,593.83,592.77,6.218]
["bitfinex-derivatives","BNBF0:USTF0",1742016935380,0.3061909,593.82,592.77,6.218]
["bitfinex-derivatives","BNBF0:USTF0",1742016935580,0.3061909,593.81,592.77,6.218]
["bitfinex-derivatives","BNBF0:USTF0",1742016935883,0.2933973,593.85,592.77,6.218]
["bitfinex-derivatives","BNBF0:USTF0",1742016936081,0.30614756,593.84,592.77,6.218]
["bitfinex-derivatives","BNBF0:USTF0",1742016938681,0.2933973,593.85,592.77,6.218]
["bitfinex-derivatives","BNBF0:USTF0",1742016938874,0.30615142,593.84,592.77,6.218]
["bitfinex-derivatives","BNBF0:USTF0",1742016940684,0.2933973,593.85,592.77,6.218]
["bitfinex-derivatives","BNBF0:USTF0",1742016940985,0.33674001,593.93,592.77,6.218]
["bitfinex-derivatives","BNBF0:USTF0",1742016941182,0.29338988,593.84,592.77,6.218]
["bitfinex-derivatives","BNBF0:USTF0",1742016941484,0.33674001,593.93,592.77,6.218]
["bitfinex-derivatives","BNBF0:USTF0",1742016941683,0.3061667,593.92,592.77,6.218]
["bitfinex-derivatives","BNBF0:USTF0",1742016943084,0.29338988,593.91,592.77,6.218]
["bitfinex-derivatives","BNBF0:USTF0",1742016943284,0.3061667,593.9,592.77,6.218]
["bitfinex-derivatives","BNBF0:USTF0",1742016943985,0.59955905,593.89,592.77,6.218]
["bitfinex-derivatives","BNBF0:USTF0",1742016944182,0.3061667,593.88,592.77,6.218]
["bitfinex-derivatives","BNBF0:USTF0",1742016944381,0.29339235,593.89,592.77,6.218]
["bitfinex-derivatives","BNBF0:USTF0",1742016944581,0.30615481,593.88,592.77,6.218]
["bitfinex-derivatives","BNBF0:USTF0",1742016946984,0.59948531,593.87,592.77,6.218]
["bitfinex-derivatives","BNBF0:USTF0",1742016947190,0.30609049,593.86,592.77,6.218]
["bitfinex-derivatives","BNBF0:USTF0",1742016948791,0.29339482,593.87,592.77,6.218]
["bitfinex-derivatives","BNBF0:USTF0",1742016948991,0.30609363,593.86,592.77,6.218]
["bitfinex-derivatives","BNBF0:USTF0",1742016950090,0.2933973,593.85,592.77,6.218]
["bitfinex-derivatives","BNBF0:USTF0",1742016950392,0.30609363,593.84,592.77,6.218]
["bitfinex-derivatives","BNBF0:USTF0",1742016952985,0.30609363,593.83,592.77,6.218]
["bitfinex-derivatives","BNBF0:USTF0",1742016953189,0.29338988,593.83,592.77,6.218]
["bitfinex-derivatives","BNBF0:USTF0",1742016955791,0.33674001,593.93,592.77,6.218]
["bitfinex-derivatives","BNBF0:USTF0",1742016955993,0.29338988,593.82,592.77,6.218]
["bitfinex-derivatives","BNBF0:USTF0",1742016956294,0.3060939,593.81,592.77,6.218]
["bitfinex-derivatives","BNBF0:USTF0",1742016956592,0.33674001,593.93,592.77,6.218]
["bitfinex-derivatives","BNBF0:USTF0",1742016956792,0.30609873,593.92,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016957693,0.33674001,593.93,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016957889,0.30610101,593.92,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016958194,0.29338988,593.91,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016958392,0.30610101,593.9,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016958991,0.30610101,593.89,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016959193,0.29339235,593.89,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016959492,0.30610101,593.88,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016959693,0.30609296,593.87,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016959886,0.30609296,593.88,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016960091,0.30609296,593.87,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016960291,0.30609296,593.88,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016960492,0.30609296,593.87,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016960810,0.30609296,593.88,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016961089,0.642867,593.87,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016961290,0.30609296,593.86,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016961492,0.33678538,593.85,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016961694,0.30609296,593.84,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016961890,0.33679672,593.83,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016962095,0.30609296,593.82,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016962695,0.30605653,593.81,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016962888,0.30605653,593.8,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016963196,0.30605653,593.79,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016963396,0.30605653,593.82,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016963589,0.30605653,593.81,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016963790,0.30605653,593.8,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016963995,0.30605653,593.82,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016964195,0.30605653,593.81,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016964396,0.30605653,593.82,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016965098,0.29342698,593.81,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016965399,0.30605653,593.8,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016967998,0.29342946,593.79,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016968199,0.30605653,593.78,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016968498,0.30587632,593.77,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016968700,0.30587632,593.76,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016969098,0.30587632,593.75,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016969293,0.30587632,593.78,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016969494,0.30587632,593.77,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016969696,0.30587632,593.78,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016969897,0.30587632,593.77,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016970098,0.30587632,593.78,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016971101,0.29343193,593.77,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016971501,0.30587632,593.76,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016971900,0.29343193,593.77,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016973911,0.33679672,593.83,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016974110,0.2933874,593.76,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016974314,0.33679672,593.83,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016976915,0.29327985,593.82,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016979816,0.33679672,593.83,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016980117,0.2933874,593.81,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016982817,0.33679672,593.83,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016983217,0.2933874,593.8,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016985115,0.33679672,593.83,592.77,7.304]
["bitfinex-derivatives","BNBF0:USTF0",1742016987620,0.33679672,593.83,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1742016988716,0.33679672,593.83,592.79,0.30964759]
["bitfinex-derivatives","BNBF0:USTF0",1742016988916,0.33679672,593.83,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1742016989425,0.33679672,593.83,592.81,0.30964759]
["bitfinex-derivatives","BNBF0:USTF0",1742016989623,4.71951048,594.54,592.81,0.30964759]
["bitfinex-derivatives","BNBF0:USTF0",1742016989818,5.02552425,594.53,592.81,0.30964759]
["bitfinex-derivatives","BNBF0:USTF0",1742016990017,5.02552425,594.52,592.81,0.30964759]
["bitfinex-derivatives","BNBF0:USTF0",1742016990218,0.30601377,594.51,592.81,1.23164759]
["bitfinex-derivatives","BNBF0:USTF0",1742016990416,0.30601377,594.51,592.82,0.30964759]
["bitfinex-derivatives","BNBF0:USTF0",1742016990619,0.30601377,594.5,592.82,0.30964759]
["bitfinex-derivatives","BNBF0:USTF0",1742016990820,0.64243658,594.49,592.83,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1742016991123,0.33643413,594.47,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1742016991319,0.30600624,594.46,592.84,1.42035915]
["bitfinex-derivatives","BNBF0:USTF0",1742016991517,0.33645111,594.44,592.84,1.42035915]
["bitfinex-derivatives","BNBF0:USTF0",1742016991718,0.30600624,594.43,592.84,1.42035915]
["bitfinex-derivatives","BNBF0:USTF0",1742016991922,0.33646809,594.41,592.84,1.42035915]
["bitfinex-derivatives","BNBF0:USTF0",1742016992219,0.30600624,594.4,592.84,1.42035915]
["bitfinex-derivatives","BNBF0:USTF0",1742016992423,0.33648507,594.38,592.84,1.42035915]
["bitfinex-derivatives","BNBF0:USTF0",1742016992622,0.30600624,594.37,592.84,1.42035915]
["bitfinex-derivatives","BNBF0:USTF0",1742016992823,0.33650206,594.35,592.84,1.42035915]
["bitfinex-derivatives","BNBF0:USTF0",1742016993023,0.30600624,594.34,592.84,1.42035915]
["bitfinex-derivatives","BNBF0:USTF0",1742016993925,0.33651904,594.32,592.84,1.42035915]
["bitfinex-derivatives","BNBF0:USTF0",1742016994329,0.30600624,594.31,592.84,1.42035915]
["bitfinex-derivatives","BNBF0:USTF0",1742016994520,0.33653037,594.3,592.84,1.42035915]
["bitfinex-derivatives","BNBF0:USTF0",1742016994924,0.30600707,594.29,592.84,1.42035915]
["bitfinex-derivatives","BNBF0:USTF0",1742016995124,0.59926714,594.29,592.84,1.42035915]
["bitfinex-derivatives","BNBF0:USTF0",1742016995323,0.30600707,594.28,592.84,1.42035915]
["bitfinex-derivatives","BNBF0:USTF0",1742016995728,0.30600707,594.28,592.85,0.30963177]
["bitfinex-derivatives","BNBF0:USTF0",1742016995921,0.33654736,594.27,592.84,1.42035915]
["bitfinex-derivatives","BNBF0:USTF0",1742016996122,0.30600707,594.26,592.84,1.42035915]
["bitfinex-derivatives","BNBF0:USTF0",1742016996325,0.33655868,594.25,592.84,1.42035915]
["bitfinex-derivatives","BNBF0:USTF0",1742016996624,0.30600707,594.24,592.84,1.42035915]
["bitfinex-derivatives","BNBF0:USTF0",1742016996829,0.33657001,594.23,592.84,1.42035915]
["bitfinex-derivatives","BNBF0:USTF0",1742016997024,0.30600707,594.22,592.85,0.3096337]
["bitfinex-derivatives","BNBF0:USTF0",1742016997229,0.33658134,594.21,592.85,0.3096337]
["bitfinex-derivatives","BNBF0:USTF0",1742016997529,0.30600707,594.2,592.85,0.3096337]
["bitfinex-derivatives","BNBF0:USTF0",1742016997830,0.33659267,594.19,592.85,0.3096337]
["bitfinex-derivatives","BNBF0:USTF0",1742016998124,0.30600707,594.18,592.85,0.3096337]
["bitfinex-derivatives","BNBF0:USTF0",1742016998329,0.336604,594.17,592.85,0.3096337]
["bitfinex-derivatives","BNBF0:USTF0",1742016998525,0.336604,594.17,592.84,1.42035915]
["bitfinex-derivatives","BNBF0:USTF0",1742016998731,0.30601224,594.16,592.85,0.30963503]
["bitfinex-derivatives","BNBF0:USTF0",1742016999030,0.33661533,594.15,592.85,0.30963503]
["bitfinex-derivatives","BNBF0:USTF0",1742016999228,0.30601224,594.14,592.85,0.30963503]
["bitfinex-derivatives","BNBF0:USTF0",1742016999429,0.64263323,594.14,592.85,0.30963503]
["bitfinex-derivatives","BNBF0:USTF0",1742016999630,0.30601224,594.13,592.85,0.30963503]
["bitfinex-derivatives","BNBF0:USTF0",1742017001129,0.29330333,594.12,592.85,0.30963503]
["bitfinex-derivatives","BNBF0:USTF0",1742017001434,0.30601224,594.11,592.85,0.30963503]
["bitfinex-derivatives","BNBF0:USTF0",1742017003832,0.33664366,594.1,592.85,0.30963503]
["bitfinex-derivatives","BNBF0:USTF0",1742017004036,0.30601224,594.09,592.85,0.30963503]
["bitfinex-derivatives","BNBF0:USTF0",1742017004235,0.33665499,594.08,592.85,0.30963503]
["bitfinex-derivatives","BNBF0:USTF0",1742017004531,0.30601224,594.07,592.85,0.30963503]
["bitfinex-derivatives","BNBF0:USTF0",1742017004736,0.6426729,594.07,592.85,0.30963503]
["bitfinex-derivatives","BNBF0:USTF0",1742017004937,0.30601224,594.06,592.84,1.42035915]
["bitfinex-derivatives","BNBF0:USTF0",1742017005239,0.30601224,594.06,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1742017005436,0.30601224,594.06,592.85,0.30968436]
["bitfinex-derivatives","BNBF0:USTF0",1742017006230,0.30593314,594.05,592.86,0.30968167]
["bitfinex-derivatives","BNBF0:USTF0",1742017006436,0.30593314,594.06,592.85,0.30968167]
["bitfinex-derivatives","BNBF0:USTF0",1742017007138,0.29332929,594.05,592.85,0.30968167]
["bitfinex-derivatives","BNBF0:USTF0",1742017007336,0.30593314,594.04,592.85,0.30968167]
["bitfinex-derivatives","BNBF0:USTF0",1742017007534,0.30593314,594.04,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1742017007938,0.29332929,594.05,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1742017008135,0.30596372,594.04,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1742017008537,0.29332929,594.05,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1742017008538,0.29332929,594.05,592.85,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742017008735,0.30595719,594.04,592.85,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742017008934,0.30595719,594.04,592.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742017009840,0.30595719,594.04,592.87,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742017011937,0.30598102,594.03,592.87,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742017012139,0.30598102,594.02,592.87,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742017012339,0.30598102,594.04,592.87,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742017012645,0.30598102,594.03,592.87,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742017012943,0.30598102,594.02,592.87,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742017013146,0.29331075,594.02,592.87,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742017013340,0.30598102,594.01,592.87,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742017014447,0.30598102,594.01,592.88,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1742017015444,0.29331075,594.02,592.88,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1742017015645,0.30598783,594.01,592.88,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1742017016152,0.30598783,594.0,592.88,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1742017016348,0.30598783,594.0,592.89,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742017017349,0.29330951,594.01,592.89,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742017017643,0.3059867,594.0,592.89,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742017018847,0.3059867,594.0,592.9,0.30964491]
["bitfinex-derivatives","BNBF0:USTF0",1742017019044,0.3059867,593.99,592.9,0.30964491]
["bitfinex-derivatives","BNBF0:USTF0",1742017019252,0.3059867,593.98,592.9,0.30964491]
["bitfinex-derivatives","BNBF0:USTF0",1742017019646,0.3059867,593.98,592.9,1.07964491]
["bitfinex-derivatives","BNBF0:USTF0",1742017019953,0.3059867,593.98,592.91,0.30964491]
["bitfinex-derivatives","BNBF0:USTF0",1742017029664,0.3059867,593.98,592.91,1.14964491]
["bitfinex-derivatives","BNBF0:USTF0",1742017029866,0.3059867,593.98,592.91,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742017030163,0.29331569,593.99,592.91,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742017030370,0.30594847,593.97,592.91,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742017030570,0.30594151,593.96,592.91,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742017030768,0.30594151,593.98,592.91,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742017030969,0.30594151,594.06,592.91,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742017031165,0.29334289,593.95,592.91,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742017031366,0.30594151,593.94,592.91,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742017031569,0.30594151,594.04,592.91,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742017031767,0.33668333,594.03,592.91,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742017031967,0.30594151,594.02,592.91,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742017032164,0.64263051,594.02,592.91,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742017032372,0.30594151,594.01,592.91,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742017033076,0.29334907,594.0,592.91,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742017033369,0.30594151,593.99,592.91,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742017033965,0.33671167,593.98,592.91,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742017034170,0.30594151,593.97,592.91,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742017035573,0.30594151,593.97,592.91,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1742017035970,0.30592715,593.96,592.91,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1742017036173,0.30592715,593.97,592.91,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1742017036372,0.30592715,593.96,592.91,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1742017036569,0.30592715,593.97,592.91,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1742017037170,0.29335401,593.96,592.91,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1742017037367,0.30592715,593.95,592.91,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1742017037875,0.30592009,593.94,592.91,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1742017038074,0.30592009,593.95,592.91,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1742017038274,0.30592009,593.94,592.91,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1742017038473,0.30592009,593.95,592.91,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1742017038875,0.30592009,593.95,592.91,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1742017039971,0.30592009,593.97,592.91,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1742017040176,0.29335401,593.94,592.91,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1742017040475,0.30592009,593.93,592.91,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1742017041077,0.30592009,593.93,592.91,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1742017041679,0.30591581,593.92,592.91,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1742017041880,0.30591581,593.93,592.91,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1742017042078,0.30591581,593.92,592.91,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1742017042276,0.30591581,593.93,592.91,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1742017042580,0.30591581,593.92,592.91,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1742017042781,0.30591581,593.93,592.91,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1742017042981,0.30591581,593.92,592.91,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1742017043182,0.30591581,593.93,592.91,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1742017043484,0.30593849,593.92,592.91,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1742017043677,0.30593849,593.93,592.91,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1742017043878,0.30593849,593.92,592.92,0.3096581]
["bitfinex-derivatives","BNBF0:USTF0",1742017044183,0.30593849,593.91,592.91,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1742017044481,0.30593849,593.9,592.91,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1742017044681,0.30593849,593.89,592.91,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1742017044882,0.29335401,593.94,592.91,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1742017045083,0.30594716,593.93,592.91,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1742017046180,0.29332929,593.92,592.91,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1742017046482,0.30594716,593.91,592.91,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1742017049080,0.33671167,593.98,592.91,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1742017049285,0.29333176,593.9,592.91,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1742017049481,0.30595273,593.89,592.91,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1742017049685,0.30595273,593.88,592.91,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1742017049881,0.30595273,593.97,592.91,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1742017050085,0.33671167,593.98,592.91,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1742017050388,0.30594545,593.97,592.91,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1742017051188,0.29332434,593.96,592.91,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1742017051388,0.30594545,593.95,592.91,5.021]
["bitfinex-derivatives","BNBF0:USTF0",1742017052087,0.30594545,593.97,592.91,5.021]
["bitfinex-derivatives","BNBF0:USTF0",1742017052285,0.29332681,593.94,592.91,5.021]
["bitfinex-derivatives","BNBF0:USTF0",1742017052484,0.30594545,593.93,592.91,5.021]
["bitfinex-derivatives","BNBF0:USTF0",1742017052689,0.30593782,593.92,592.91,5.021]
["bitfinex-derivatives","BNBF0:USTF0",1742017052992,0.30593782,593.93,592.91,5.021]
["bitfinex-derivatives","BNBF0:USTF0",1742017053191,0.30593782,593.92,592.91,5.021]
["bitfinex-derivatives","BNBF0:USTF0",1742017053393,0.30593782,593.91,592.91,5.021]
["bitfinex-derivatives","BNBF0:USTF0",1742017053593,0.30593782,593.9,592.91,5.021]
["bitfinex-derivatives","BNBF0:USTF0",1742017053792,0.30593782,593.93,592.91,5.021]
["bitfinex-derivatives","BNBF0:USTF0",1742017054091,0.30593782,593.92,592.92,0.30966309]
["bitfinex-derivatives","BNBF0:USTF0",1742017054293,0.30593782,593.91,592.92,0.30966309]
["bitfinex-derivatives","BNBF0:USTF0",1742017054486,0.30593782,593.9,592.92,0.30966309]
["bitfinex-derivatives","BNBF0:USTF0",1742017054686,0.30593782,593.93,592.92,0.30966309]
["bitfinex-derivatives","BNBF0:USTF0",1742017055191,0.59926711,593.92,592.92,0.30966309]
["bitfinex-derivatives","BNBF0:USTF0",1742017055392,0.30593782,593.91,592.92,0.30966309]
["bitfinex-derivatives","BNBF0:USTF0",1742017056493,0.29332929,593.92,592.91,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1742017056689,0.30592089,593.91,592.92,0.30966542]
["bitfinex-derivatives","BNBF0:USTF0",1742017057397,0.30592089,593.91,592.91,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1742017058194,0.59925265,593.9,592.91,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1742017058398,0.30592905,593.89,592.91,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1742017058794,0.29333176,593.9,592.91,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1742017060593,0.29333176,593.9,592.91,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1742017060797,0.33671167,593.98,592.91,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1742017060998,0.30593051,593.97,592.91,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1742017061198,0.29332434,593.89,592.91,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1742017061498,0.33671167,593.98,592.91,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1742017061695,0.30593031,593.97,592.91,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1742017063096,0.29332434,593.96,592.91,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1742017063300,0.30593031,593.95,592.91,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1742017063996,0.30593031,593.97,592.91,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1742017064203,0.2933194,593.94,592.91,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1742017064403,0.30593031,593.93,592.91,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1742017065799,0.2933194,593.94,592.91,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1742017065996,0.30588883,593.93,592.91,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1742017066203,0.2933194,593.94,592.91,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1742017066405,0.2933194,593.94,592.92,0.30961625]
["bitfinex-derivatives","BNBF0:USTF0",1742017066902,0.33671167,593.98,592.92,0.30961625]
["bitfinex-derivatives","BNBF0:USTF0",1742017067104,0.59919795,593.97,592.92,0.30961625]
["bitfinex-derivatives","BNBF0:USTF0",1742017067403,0.30589833,593.96,592.92,0.30961625]
["bitfinex-derivatives","BNBF0:USTF0",1742017067603,0.29329962,593.97,592.91,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1742017067802,0.3058998,593.96,592.92,0.30960776]
["bitfinex-derivatives","BNBF0:USTF0",1742017069103,0.29329962,593.97,592.92,0.30960776]
["bitfinex-derivatives","BNBF0:USTF0",1742017069900,0.33671167,593.98,592.92,0.30960776]
["bitfinex-derivatives","BNBF0:USTF0",1742017070104,0.29329962,593.97,592.92,0.30960776]
["bitfinex-derivatives","BNBF0:USTF0",1742017071707,0.29329962,593.97,592.91,3.689]
["bitfinex-derivatives","BNBF0:USTF0",1742017072006,0.33671167,593.98,592.92,0.64692291]
["bitfinex-derivatives","BNBF0:USTF0",1742017072207,0.33671167,593.98,592.93,0.64691722]
["bitfinex-derivatives","BNBF0:USTF0",1742017072406,0.33671167,593.98,592.94,0.64691153]
["bitfinex-derivatives","BNBF0:USTF0",1742017072707,0.33671167,593.98,592.95,0.64690584]
["bitfinex-derivatives","BNBF0:USTF0",1742017072908,0.33671167,593.98,592.96,0.30960928]
["bitfinex-derivatives","BNBF0:USTF0",1742017073102,0.33671167,593.98,592.96,1.46260928]
["bitfinex-derivatives","BNBF0:USTF0",1742017073307,0.33671167,593.98,592.96,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1742017073703,0.33671167,593.98,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1742017074103,0.33671167,593.98,592.98,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742017074306,0.33671167,593.98,592.98,1.3572795]
["bitfinex-derivatives","BNBF0:USTF0",1742017075408,0.32522497,593.98,592.98,1.3572795]
["bitfinex-derivatives","BNBF0:USTF0",1742017077710,3.42243263,594.58,592.99,1.15927381]
["bitfinex-derivatives","BNBF0:USTF0",1742017078013,0.3363832,594.56,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1742017078210,0.30668637,594.55,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1742017078610,0.33639452,594.54,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1742017078808,0.30668637,594.53,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1742017079002,0.33640584,594.52,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1742017079210,0.30668637,594.51,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1742017080008,0.33642281,594.49,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1742017080212,0.30668637,594.48,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1742017080810,0.33642281,594.49,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1742017081010,0.30656481,594.48,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1742017083011,0.33643413,594.47,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1742017083213,0.30656481,594.46,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1742017083413,0.33644545,594.45,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1742017083711,0.30656481,594.44,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1742017083912,0.33645677,594.43,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1742017084211,0.30656481,594.42,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1742017084413,0.30656481,594.42,593.01,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742017085412,0.29320695,594.41,593.01,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742017085610,0.30656481,594.4,593.01,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742017087215,0.30656481,594.4,593.02,0.30955061]
["bitfinex-derivatives","BNBF0:USTF0",1742017088010,0.30656481,594.42,593.02,0.30955061]
["bitfinex-derivatives","BNBF0:USTF0",1742017088209,0.30656481,594.41,593.02,0.30955061]
["bitfinex-derivatives","BNBF0:USTF0",1742017088413,0.30656481,594.42,593.02,0.30955061]
["bitfinex-derivatives","BNBF0:USTF0",1742017088716,0.30656481,594.41,593.02,0.30955061]
["bitfinex-derivatives","BNBF0:USTF0",1742017088915,0.30656481,594.42,593.02,0.30955061]
["bitfinex-derivatives","BNBF0:USTF0",1742017089809,0.33645677,594.43,593.03,0.30953542]
["bitfinex-derivatives","BNBF0:USTF0",1742017090013,0.30650877,594.42,593.04,0.64678079]
["bitfinex-derivatives","BNBF0:USTF0",1742017090210,0.33646809,594.41,593.05,0.64677511]
["bitfinex-derivatives","BNBF0:USTF0",1742017090414,0.30650877,594.4,593.06,0.64676942]
["bitfinex-derivatives","BNBF0:USTF0",1742017090614,0.33647941,594.39,593.07,0.64676374]
["bitfinex-derivatives","BNBF0:USTF0",1742017090812,0.30650877,594.38,593.08,0.64675805]
["bitfinex-derivatives","BNBF0:USTF0",1742017091018,0.93617732,594.38,593.09,0.30953542]
["bitfinex-derivatives","BNBF0:USTF0",1742017091317,0.30650877,594.37,593.09,0.30953542]
["bitfinex-derivatives","BNBF0:USTF0",1742017091817,0.62966855,594.38,593.1,0.30953901]
["bitfinex-derivatives","BNBF0:USTF0",1742017091818,0.30651722,594.36,593.1,0.30953901]
["bitfinex-derivatives","BNBF0:USTF0",1742017092015,0.30651722,594.35,593.11,0.30953901]
["bitfinex-derivatives","BNBF0:USTF0",1742017092220,0.30651722,594.37,593.09,0.30953901]
["bitfinex-derivatives","BNBF0:USTF0",1742017092420,0.30651722,594.36,593.12,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1742017092619,0.30651722,594.37,593.13,0.30953901]
["bitfinex-derivatives","BNBF0:USTF0",1742017093614,0.62966855,594.38,593.12,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1742017093819,0.30652633,594.37,593.13,0.30953513]
["bitfinex-derivatives","BNBF0:USTF0",1742017095018,0.30652633,594.37,593.14,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742017095419,0.62966855,594.38,593.14,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742017095621,0.30652559,594.37,593.14,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742017097116,0.29317731,594.36,593.14,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742017097622,0.30652559,594.35,593.14,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742017098622,0.30652559,594.35,593.15,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742017099125,0.30652559,594.35,593.16,0.309535]
["bitfinex-derivatives","BNBF0:USTF0",1742017100015,0.30652559,594.34,593.16,1.017535]
["bitfinex-derivatives","BNBF0:USTF0",1742017100216,0.29317607,594.34,593.17,0.309535]
["bitfinex-derivatives","BNBF0:USTF0",1742017100417,0.30652559,594.33,593.17,0.309535]
["bitfinex-derivatives","BNBF0:USTF0",1742017103125,0.29317978,594.32,593.16,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742017103525,0.30652559,594.31,593.16,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742017106227,0.59970784,594.3,593.16,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742017106426,0.30652559,594.29,593.16,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742017108420,0.30652559,594.29,593.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1742017109027,0.30652559,594.37,593.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1742017110625,0.33649639,594.36,593.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1742017110822,0.30652559,594.35,593.17,0.30955171]
["bitfinex-derivatives","BNBF0:USTF0",1742017111019,0.33650772,594.34,593.17,0.30955171]
["bitfinex-derivatives","BNBF0:USTF0",1742017111226,0.30652559,594.33,593.17,0.30955171]
["bitfinex-derivatives","BNBF0:USTF0",1742017111427,0.33651904,594.32,593.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1742017111627,0.30652559,594.31,593.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1742017111923,0.64305029,594.31,593.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1742017112127,0.30652559,594.3,593.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1742017112524,0.30652559,594.3,593.17,0.3095552]
["bitfinex-derivatives","BNBF0:USTF0",1742017113232,0.30652559,594.3,593.16,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1742017114124,0.30652559,594.3,593.17,0.30956051]
["bitfinex-derivatives","BNBF0:USTF0",1742017114332,0.30652559,594.3,593.16,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1742017114532,0.30652559,594.3,593.17,0.30956051]
["bitfinex-derivatives","BNBF0:USTF0",1742017115230,0.29320078,594.29,593.17,0.30956051]
["bitfinex-derivatives","BNBF0:USTF0",1742017115430,0.30652559,594.28,593.17,0.30956051]
["bitfinex-derivatives","BNBF0:USTF0",1742017116129,0.30652559,594.28,593.17,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742017116429,0.30662125,594.27,593.17,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742017116629,0.30662125,594.26,593.17,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742017116929,0.30662125,594.28,593.17,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742017117129,0.30662125,594.27,593.17,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742017117328,0.30662125,594.26,593.17,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742017117529,0.30662125,594.25,593.17,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742017117729,0.30662125,594.28,593.17,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1742017117929,0.30662125,594.27,593.17,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1742017118130,0.30662125,594.3,593.17,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1742017118327,0.29320201,594.27,593.17,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1742017118532,0.30662125,594.26,593.17,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1742017119332,0.30662125,594.26,593.17,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1742017119932,0.30661859,594.25,593.17,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1742017120131,0.30661859,594.26,593.17,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1742017120327,0.30661859,594.25,593.17,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1742017120531,0.30661859,594.26,593.17,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1742017120729,0.30661859,594.25,593.17,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1742017120927,0.30661859,594.26,593.17,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1742017121835,0.29320201,594.27,593.17,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1742017122031,0.30661459,594.25,593.17,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1742017122232,0.29320201,594.27,593.17,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1742017122233,0.30661459,594.26,593.17,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1742017122433,0.30661459,594.25,593.17,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1742017122634,0.30661459,594.26,593.17,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1742017122829,0.29320201,594.27,593.17,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1742017122830,0.30661459,594.25,593.17,4.548]
["bitfinex-derivatives","BNBF0:USTF0",1742017123033,0.30661459,594.26,593.17,4.548]
["bitfinex-derivatives","BNBF0:USTF0",1742017124135,0.30661459,594.3,593.17,4.548]
["bitfinex-derivatives","BNBF0:USTF0",1742017124337,0.29320448,594.25,593.17,4.548]
["bitfinex-derivatives","BNBF0:USTF0",1742017124636,0.30661459,594.24,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017125636,0.29320448,594.25,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017125837,0.30661403,594.24,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017127133,0.30661403,594.29,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017127335,0.29320695,594.23,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017127537,0.30661625,594.22,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017128337,0.30661625,594.22,593.18,0.30954819]
["bitfinex-derivatives","BNBF0:USTF0",1742017129038,0.30661625,594.22,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017130239,0.29320942,594.21,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017130644,0.30661625,594.2,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017133042,0.30661625,594.3,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017133247,0.29321189,594.19,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017133449,0.3066218,594.18,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017133648,0.3365247,594.31,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017133649,0.3066218,594.3,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017133843,0.3066218,594.29,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017134042,0.3066218,594.28,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017134247,0.3066218,594.3,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017134449,0.3066218,594.29,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017134644,0.3066218,594.3,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017134845,0.3066218,594.29,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017135150,0.3066218,594.3,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017135352,0.3066218,594.29,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017135554,0.3066218,594.28,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017135752,0.3066218,594.3,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017135948,0.3066218,594.27,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017136149,0.3066218,594.26,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017139048,0.3066218,594.25,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017139251,0.29320448,594.25,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017139454,0.3066218,594.24,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017140854,0.30664178,594.23,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017141056,0.30664178,594.24,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017141656,0.29320448,594.25,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017141856,0.3365247,594.31,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017142056,0.3066643,594.3,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017142256,0.29318225,594.24,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017142557,0.3066643,594.23,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017142757,0.3066643,594.3,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017142958,0.3365247,594.31,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017143257,0.30666274,594.3,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017145254,0.29318225,594.29,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017145459,0.30666274,594.28,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017147958,0.29318225,594.29,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017147959,0.3365247,594.31,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017148159,0.30667476,594.3,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017148458,0.29318472,594.27,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017148659,0.30667476,594.26,593.17,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1742017149961,0.30667476,594.26,593.18,0.3095254]
["bitfinex-derivatives","BNBF0:USTF0",1742017150662,0.30667476,594.26,593.03,0.29318472]
["bitfinex-derivatives","BNBF0:USTF0",1742017150862,0.30667476,594.26,593.09,0.30955639]
["bitfinex-derivatives","BNBF0:USTF0",1742017151760,0.29318472,594.27,593.03,0.29318472]
["bitfinex-derivatives","BNBF0:USTF0",1742017151955,0.30665277,594.26,593.1,0.30955907]
["bitfinex-derivatives","BNBF0:USTF0",1742017152155,0.30665277,594.26,593.11,0.30955907]
["bitfinex-derivatives","BNBF0:USTF0",1742017152461,0.30665277,594.26,593.12,0.30955907]
["bitfinex-derivatives","BNBF0:USTF0",1742017152662,0.30665277,594.26,593.12,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742017152865,0.30665277,594.26,593.13,0.30955907]
["bitfinex-derivatives","BNBF0:USTF0",1742017153063,0.30665277,594.26,593.13,1.43155907]
["bitfinex-derivatives","BNBF0:USTF0",1742017153264,0.30665277,594.26,593.14,1.30755907]
["bitfinex-derivatives","BNBF0:USTF0",1742017153465,0.30665277,594.26,593.15,0.30955907]
["bitfinex-derivatives","BNBF0:USTF0",1742017153665,0.30665277,594.26,593.15,1.20355907]
["bitfinex-derivatives","BNBF0:USTF0",1742017153861,0.30665277,594.26,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017154065,0.30665277,594.3,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017154267,0.29320695,594.25,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017154465,0.30665277,594.24,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017157271,0.29320695,594.25,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017157470,0.30669231,594.24,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017157972,0.33657001,594.23,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017158270,0.30669231,594.22,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017159273,0.33657001,594.23,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017159567,0.30671423,594.22,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017160270,0.62983029,594.21,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017160471,0.64330123,594.2,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017160670,0.6433069,594.19,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017160972,0.64331256,594.18,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017161167,0.64331823,594.17,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017161364,0.64332389,594.16,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017161570,0.64332956,594.15,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017161771,0.30671423,594.14,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017163071,0.29324154,594.13,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017163267,0.30671423,594.12,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017164872,0.30675483,594.11,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017165068,0.30675483,594.12,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017165269,0.30675483,594.11,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017165567,0.30675483,594.1,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017165767,0.29324154,594.13,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017165969,0.33661533,594.15,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017166371,0.29324154,594.12,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017166571,0.30673347,594.11,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017168674,0.29324154,594.12,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017168874,0.30673312,594.11,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017169069,0.30673312,594.1,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017169271,0.30673312,594.09,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017169471,0.30673312,594.08,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017169672,0.30673312,594.07,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017169871,0.33661533,594.15,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017170075,0.30673026,594.14,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017171174,0.29325143,594.13,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017171376,0.30673026,594.12,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017172075,0.30673026,594.14,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017172273,0.2932539,594.11,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017172475,0.30672323,594.1,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017173075,0.30669043,594.09,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017173276,0.30669043,594.1,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017173471,0.33664932,594.09,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017173675,0.30669043,594.08,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017175379,0.29326378,594.07,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017175678,0.30669043,594.06,593.15,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742017177583,0.30669043,594.06,593.15,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1742017178075,0.30669043,594.05,593.15,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1742017178279,0.29326625,594.05,593.15,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1742017181687,0.29326625,594.05,593.15,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1742017183389,0.29326625,594.05,593.15,4.913]
["bitfinex-derivatives","BNBF0:USTF0",1742017183888,0.33664932,594.09,593.15,4.913]
["bitfinex-derivatives","BNBF0:USTF0",1742017184282,0.29326378,594.04,593.15,4.913]
["bitfinex-derivatives","BNBF0:USTF0",1742017186987,0.33664932,594.09,593.15,4.913]
["bitfinex-derivatives","BNBF0:USTF0",1742017187192,0.30675818,594.08,593.15,4.913]
["bitfinex-derivatives","BNBF0:USTF0",1742017187392,0.29326378,594.03,593.15,4.913]
["bitfinex-derivatives","BNBF0:USTF0",1742017189891,0.33664932,594.09,593.15,4.913]
["bitfinex-derivatives","BNBF0:USTF0",1742017190298,0.29315879,594.08,593.15,4.913]
["bitfinex-derivatives","BNBF0:USTF0",1742017192302,0.29315879,594.08,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017192899,0.33664932,594.09,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017193302,0.29324895,594.07,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017195902,0.33664932,594.09,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017196098,0.29324895,594.06,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017198301,0.30688678,594.05,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017199302,0.29325513,594.04,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017199507,0.30688678,594.03,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017201603,0.30686635,594.02,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017201803,0.30686635,594.03,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017205111,0.60015114,594.02,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017205308,0.30686635,594.01,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017205506,0.30689535,594.0,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017205811,0.30689535,593.99,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017206110,0.30689535,593.98,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017206313,0.30689535,593.97,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017206512,0.30689535,594.01,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017206712,0.30689535,594.0,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017206913,0.30689535,593.99,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017207105,0.30689535,594.01,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017208113,0.30689535,594.08,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017208313,0.29327861,594.0,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017208513,0.30689535,593.99,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017208813,0.30689535,593.98,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017209008,0.33664932,594.09,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017209213,0.30687559,594.08,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017211016,0.60015734,594.07,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017211211,0.30687873,594.06,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017214117,0.30687873,594.08,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017214321,0.29328355,594.05,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017214617,0.30687873,594.04,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017216519,0.29328355,594.05,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017216716,0.30684191,594.04,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017217110,0.30684191,594.08,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017217318,0.29328355,594.03,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017217512,0.30684191,594.02,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017220114,0.30684191,594.01,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017220421,0.30684191,594.0,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017226428,0.60015266,593.99,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017226725,0.30684191,593.98,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017228025,0.29331075,593.99,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017228228,0.30660486,593.98,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017229126,0.30660486,594.08,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017229426,0.29331322,593.97,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017229626,0.30660486,593.96,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017229826,0.33666066,594.07,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017230127,0.30651523,594.06,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017230321,0.33667199,594.05,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017230528,0.30651523,594.04,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017230725,0.33668333,594.03,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017230926,0.30651523,594.02,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017231727,0.30647151,594.01,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017231927,0.30647151,594.0,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017232124,0.29330827,594.01,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017232328,0.30647151,593.99,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017232528,0.30647151,593.98,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017232723,0.30647151,594.0,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017232925,0.30647151,593.99,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017233232,0.30647151,593.98,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017233422,0.30647151,594.0,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017233624,0.30647151,593.99,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017233822,0.30647151,594.0,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017235128,0.336706,593.99,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017235330,0.30647151,593.98,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017237631,0.63002416,593.99,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017237632,0.30651727,593.97,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017237831,0.30651727,593.96,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017238030,0.30651727,593.98,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017238228,0.29332063,593.96,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017238725,0.30651727,593.95,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017239334,0.30651994,593.94,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017239534,0.30651994,593.93,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017239827,0.30651994,593.92,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017240025,0.30651994,593.95,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017240225,0.30651994,593.94,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017240430,0.30651994,593.95,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017240625,0.30651994,593.94,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017240830,0.30651994,593.95,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017241127,0.30651994,593.94,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017241328,0.30651994,593.95,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017244239,0.30651994,593.98,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017244435,0.29332434,593.94,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017244638,0.30651994,593.93,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017245038,0.30646453,593.92,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017245338,0.30646453,593.91,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017245639,0.30646453,593.9,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017245840,0.30646453,593.93,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017246034,0.29332434,593.94,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017246035,0.30646453,593.92,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017246239,0.29332434,593.94,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017246240,0.30646453,593.91,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017246439,0.30646453,593.9,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017246739,0.29332434,593.94,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017246740,0.30646453,593.93,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017246940,0.30646453,593.92,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017247140,0.30646453,593.98,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017247341,0.29332681,593.92,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017247641,0.30646453,593.91,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017250237,0.30646453,593.98,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017250439,0.29334041,593.9,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017250638,0.33671734,593.97,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017250837,0.30641996,593.96,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017251039,0.33672868,593.95,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017251242,0.30641996,593.94,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017252246,0.29333547,593.93,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017252749,0.30641815,593.92,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017253144,0.30641815,593.94,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017253345,0.29333794,593.91,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017253547,0.30641815,593.9,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017254245,0.29333794,593.91,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017254446,0.30641265,593.9,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017255949,0.3367627,593.89,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017256152,0.30641265,593.88,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017256351,0.64318102,593.88,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017256551,0.30647041,593.87,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017256751,0.64324445,593.87,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017256953,0.30647041,593.86,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017259358,0.29336514,593.85,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017259554,0.30647041,593.84,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017259855,2.57358879,594.5,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017260050,0.33645677,594.43,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017260252,0.3066105,594.42,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017260452,0.33647375,594.4,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017260650,0.3066105,594.39,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017260850,0.33649073,594.37,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017261154,0.3066105,594.36,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017261356,0.33649073,594.37,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017261557,0.30659825,594.36,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017261953,0.33649073,594.37,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017262158,0.29323413,594.35,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017262358,0.30657913,594.34,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017262861,0.33651338,594.33,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017263059,0.30657913,594.32,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017263259,0.3365247,594.31,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017263460,0.30657913,594.3,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017263656,0.33653603,594.29,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017263855,0.30657913,594.28,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017264054,0.33654736,594.27,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017264259,0.30657913,594.26,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017264455,0.33655868,594.25,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017264658,0.30657913,594.24,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017264854,0.33657001,594.23,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017265058,0.30657913,594.22,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017265256,0.33658134,594.21,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017265461,0.30657913,594.2,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017265763,0.33659267,594.19,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017265957,0.30657913,594.18,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017266163,0.336604,594.17,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017266365,0.30657913,594.16,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017266563,0.33661533,594.15,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017266964,0.30656769,594.14,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017267163,0.30656828,594.13,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017267362,0.30656828,594.12,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017267663,0.30656828,594.11,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017267963,0.30656828,594.1,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017268260,0.30656828,594.09,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017268463,0.30656828,594.14,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017268664,0.30656828,594.13,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017268864,0.30656828,594.14,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017269060,0.30656828,594.13,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017269259,0.30656828,594.14,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017270967,0.30656506,594.13,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017271168,0.30656506,594.14,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017271469,0.59982637,594.13,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017271670,0.30656506,594.12,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017274370,0.59982884,594.11,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017274572,0.30656506,594.1,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017276673,0.29326378,594.11,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017276873,0.30656883,594.1,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017277274,0.29326131,594.1,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017277472,0.30656883,594.09,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017280172,0.29326749,594.08,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017280373,0.30656883,594.07,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017280769,0.30654943,594.06,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017280973,0.30654943,594.05,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017281169,0.30654943,594.04,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017281374,0.30654943,594.07,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017281575,0.29326749,594.08,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017281576,0.30654943,594.06,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017281776,0.30654943,594.05,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017282074,0.30654943,594.04,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017282276,0.30654943,594.07,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017283272,0.29326996,594.06,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017283677,0.30654943,594.05,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017284380,0.29326996,594.06,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017284575,0.3064798,594.05,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017286178,0.3064798,594.14,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017286378,0.29328479,594.04,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017286573,0.30646603,594.03,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017286779,0.30646603,594.12,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017286973,0.33663799,594.11,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017287176,0.30646603,594.1,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017287479,0.64310969,594.1,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017287676,0.59974464,594.09,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017287877,0.30646603,594.08,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017288282,0.33666066,594.07,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017288476,0.30646603,594.06,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017288677,0.33667199,594.05,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017288884,0.30646603,594.04,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017289285,0.29329838,594.03,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017289481,0.30646603,594.02,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017292082,0.33667199,594.05,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017292381,0.29330086,594.01,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017292581,0.30648583,594.0,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017295283,0.29330333,593.99,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017295683,0.30648583,593.98,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017298184,0.2933058,593.97,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017298590,0.30648583,593.96,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017299787,0.30649526,593.95,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017299986,0.30649526,593.94,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017300190,0.30649526,593.96,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017300389,0.30649526,593.95,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017300693,0.30649526,593.94,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017300890,0.30649526,593.96,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017301188,0.29330827,593.93,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017301392,0.30649526,593.92,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017301694,0.29330827,593.93,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017301888,0.30650467,593.92,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017303595,0.29330827,593.93,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017303791,0.30650672,593.92,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017304195,0.30650672,594.04,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017304397,0.29329097,593.91,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017304597,0.33667199,594.05,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017304796,0.3065067,594.04,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017306297,0.29327614,594.03,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017306500,0.3065067,594.02,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017307293,0.29327861,594.01,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017307499,0.3065067,594.0,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017308098,0.29327861,594.01,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017308401,0.30653326,594.0,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017309003,0.29327861,594.01,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017310002,0.33667199,594.05,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017310397,0.29327614,594.0,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017313098,0.33667199,594.05,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017313301,0.29327614,593.99,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017316006,0.33667199,594.05,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017316208,0.29327614,593.98,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017316409,0.33667199,594.05,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017318308,0.29319089,594.04,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017319109,0.33667199,594.05,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017319303,0.306548,594.04,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017321208,0.29327614,594.03,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017322104,0.33667199,594.05,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017322302,0.29326378,594.02,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017325013,0.33667199,594.05,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017327110,0.29322424,594.12,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017328014,7.10482002,595.0,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017328216,0.29309829,594.15,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017328616,0.33614575,594.98,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017328814,0.30667117,594.97,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017329015,0.3361627,594.95,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017329318,0.30667117,594.94,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017329517,0.33617965,594.92,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017329818,0.30671742,594.91,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017330018,0.3361966,594.89,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017330215,0.30671742,594.88,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017330416,0.33621356,594.86,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017330617,0.30671742,594.85,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017330912,0.33623051,594.83,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017331112,0.30671742,594.82,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017331310,0.33624747,594.8,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017331512,0.30671742,594.79,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017331818,0.33626443,594.77,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017332118,0.30671742,594.76,593.15,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742017332419,0.3362814,594.74,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742017332619,0.30671742,594.73,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742017332917,0.33629836,594.71,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742017333118,0.30671742,594.7,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742017333915,0.33631532,594.68,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742017334519,0.30671742,594.67,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742017334718,0.33632664,594.66,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742017334919,0.30671742,594.65,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742017335716,0.33633795,594.64,593.16,0.98217715]
["bitfinex-derivatives","BNBF0:USTF0",1742017335919,0.30671742,594.63,593.16,1.84917715]
["bitfinex-derivatives","BNBF0:USTF0",1742017336119,0.30671742,594.63,593.16,2.56017715]
["bitfinex-derivatives","BNBF0:USTF0",1742017336120,0.33634926,594.62,593.16,2.56017715]
["bitfinex-derivatives","BNBF0:USTF0",1742017336321,0.30671742,594.61,593.16,3.41617715]
["bitfinex-derivatives","BNBF0:USTF0",1742017336521,0.33636057,594.6,593.16,4.24417715]
["bitfinex-derivatives","BNBF0:USTF0",1742017336719,0.30671742,594.59,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017337314,0.33637189,594.58,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017337519,0.30671742,594.57,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017337720,0.3363832,594.56,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017337919,0.30671742,594.55,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017338119,0.33639452,594.54,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017338319,0.30671742,594.53,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017339322,0.33639452,594.54,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017339521,0.30676715,594.53,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017340023,0.64316733,594.53,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017340223,0.64317299,594.52,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017340418,0.30676715,594.51,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017340618,0.33641715,594.5,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017340825,0.30676715,594.49,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017341018,0.33642847,594.48,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017341419,0.30672775,594.47,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017341622,0.33643979,594.46,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017341822,0.30672775,594.45,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017342023,0.33645111,594.44,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017343426,0.29313533,594.43,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017344728,0.30674774,594.42,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017344925,0.29313533,594.43,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017345123,0.30674799,594.42,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017346128,0.30674799,594.43,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017346427,0.29314644,594.41,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017346630,0.30674799,594.4,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017349333,0.5998969,594.39,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017349525,0.30674799,594.38,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017352334,0.29315138,594.37,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017352534,0.59989937,594.37,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017352736,0.30674799,594.36,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017355337,0.29315385,594.35,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017355737,0.30674799,594.34,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017358331,0.29315632,594.33,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017361034,0.33645111,594.44,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017361232,0.30685258,594.43,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017361433,0.2931452,594.32,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017361633,0.33645111,594.44,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017361834,0.30685718,594.43,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017362632,0.2931452,594.42,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017362834,0.30685718,594.41,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017364243,0.29313039,594.4,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017364445,0.30685718,594.39,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017367049,0.33645111,594.44,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017367446,0.29313286,594.38,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017370152,0.33645111,594.44,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017370346,0.29312792,594.37,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017370549,0.33645111,594.44,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017370950,0.30681011,594.43,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017373154,0.29312792,594.42,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017373354,0.30681011,594.41,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017375850,0.29312792,594.42,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017376155,0.33645111,594.44,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017376356,0.29315014,594.41,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017379157,0.33645111,594.44,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017379158,0.3069027,594.4,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017379357,0.29312792,594.4,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017379958,0.30690895,594.39,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017382261,0.30690895,594.43,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017382561,0.29313286,594.38,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017383259,0.30682491,594.37,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017383861,0.29313286,594.38,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017385164,0.33645111,594.44,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017385362,0.29312792,594.37,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017385564,0.33645111,594.44,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017385866,0.30678782,594.43,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017386866,0.29312792,594.42,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017387164,0.30680867,594.41,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017388266,0.59993906,594.4,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017388465,0.30680867,594.39,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017390867,0.30681523,594.38,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017391066,0.30681523,594.39,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017391368,0.29313039,594.4,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017392562,0.3068545,594.39,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017393269,0.29313039,594.4,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017393964,0.33645111,594.44,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017394363,0.29313286,594.39,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017397071,0.33645111,594.44,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017397472,0.29313286,594.38,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017400075,0.33645111,594.44,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017400477,0.29313286,594.37,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017400778,0.30683406,594.36,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017400978,0.30683406,594.43,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017402171,0.29315014,594.42,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017402373,0.30683406,594.41,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017403380,0.29315261,594.4,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017403581,0.30683406,594.39,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017406278,0.60000342,594.38,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017406476,0.29315508,594.38,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017409077,0.33645111,594.44,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017409279,0.30692502,594.43,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017410181,0.33645111,594.44,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017410385,0.30694834,594.43,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017412181,0.29313533,594.42,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017412979,0.30707413,594.41,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017413184,0.29313533,594.42,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017413686,0.30708341,594.41,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017413883,0.30708377,594.4,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017414084,0.29313533,594.42,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017414387,0.30708857,594.41,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017414589,0.30708946,594.4,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017414887,0.29313533,594.42,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017415081,0.33645111,594.44,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017415485,0.29313533,594.41,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017417986,0.33645111,594.44,593.16,5.12517715]
["bitfinex-derivatives","BNBF0:USTF0",1742017418187,0.33645111,594.44,593.17,0.309403]
["bitfinex-derivatives","BNBF0:USTF0",1742017418389,0.29311064,594.4,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1742017418583,0.29311064,594.4,593.19,0.309403]
["bitfinex-derivatives","BNBF0:USTF0",1742017418789,0.29311064,594.4,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742017419089,0.29311064,594.4,593.21,0.309403]
["bitfinex-derivatives","BNBF0:USTF0",1742017419291,0.29311064,594.4,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1742017419790,0.29311064,594.4,593.23,0.30938176]
["bitfinex-derivatives","BNBF0:USTF0",1742017419985,0.29311064,594.4,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1742017420185,0.29311064,594.4,593.25,0.30938176]
["bitfinex-derivatives","BNBF0:USTF0",1742017420384,0.29311064,594.4,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1742017420589,0.29311064,594.4,593.27,0.30938176]
["bitfinex-derivatives","BNBF0:USTF0",1742017420788,0.29311064,594.4,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1742017420991,0.33645111,594.44,593.29,0.30938176]
["bitfinex-derivatives","BNBF0:USTF0",1742017421285,0.29308965,594.41,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1742017421486,0.29308965,594.41,593.31,0.3093534]
["bitfinex-derivatives","BNBF0:USTF0",1742017421683,0.29308965,594.41,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1742017421888,0.29308965,594.41,593.33,0.3093534]
["bitfinex-derivatives","BNBF0:USTF0",1742017422085,0.29308965,594.41,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1742017422290,0.29308965,594.41,593.35,0.3093534]
["bitfinex-derivatives","BNBF0:USTF0",1742017422490,0.29308965,594.41,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1742017422690,0.29308965,594.41,593.37,0.3093534]
["bitfinex-derivatives","BNBF0:USTF0",1742017422892,0.29308965,594.41,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742017424086,0.33645111,594.44,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742017427094,3.41787424,595.13,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742017427294,0.33607232,595.11,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742017427495,0.29296258,594.54,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742017427694,0.33607232,595.11,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742017427895,0.30724046,595.1,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742017428095,0.33608926,595.08,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742017428291,0.30724046,595.07,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742017428492,0.3361062,595.05,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742017428691,0.30724046,595.04,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742017428897,0.3072557,595.03,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742017429098,0.3361288,595.01,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742017429497,0.3072557,595.0,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742017429793,0.33614575,594.98,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742017429999,0.3072557,594.97,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742017430199,0.33615705,594.96,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742017430392,0.3072557,594.95,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742017430596,0.33616835,594.94,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742017430792,0.3072557,594.93,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742017430993,0.64344986,594.92,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742017431196,0.64345551,594.91,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742017431398,0.64346116,594.9,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742017431700,0.64346681,594.89,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742017431894,0.64347246,594.88,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742017432099,0.64347812,594.87,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742017432301,0.64348377,594.86,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742017432503,0.64348942,594.85,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742017432700,0.30727021,594.84,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742017433199,0.33623051,594.83,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742017433396,0.30727021,594.82,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742017433602,0.33624182,594.81,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742017433798,0.30727021,594.8,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742017433994,0.33625313,594.79,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742017434199,0.30727021,594.78,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742017436402,0.29299835,594.77,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742017436593,0.30727021,594.76,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742017437302,0.30727021,594.76,593.39,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742017437504,0.30727021,594.76,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1742017438804,0.30727021,594.76,593.41,0.30928688]
["bitfinex-derivatives","BNBF0:USTF0",1742017439404,0.30727021,594.76,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1742017439703,0.30727021,594.76,593.44,0.30928688]
["bitfinex-derivatives","BNBF0:USTF0",1742017439903,0.29299835,594.77,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1742017440096,0.29299835,594.77,593.46,0.30928688]
["bitfinex-derivatives","BNBF0:USTF0",1742017440310,0.29299835,594.77,593.46,1.08628688]
["bitfinex-derivatives","BNBF0:USTF0",1742017440501,0.29299835,594.77,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1742017440701,0.29299835,594.77,593.48,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1742017440903,0.29299835,594.77,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1742017441106,0.29299835,594.77,593.5,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1742017441306,0.29299835,594.77,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1742017441606,0.29299835,594.77,593.52,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1742017441807,0.29299835,594.77,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1742017442007,0.30723807,594.76,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1742017442308,0.29295025,594.76,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1742017442709,0.29295025,594.76,593.54,0.30922938]
["bitfinex-derivatives","BNBF0:USTF0",1742017443303,0.29295025,594.76,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742017444313,0.29295025,594.76,593.55,1.0659556]
["bitfinex-derivatives","BNBF0:USTF0",1742017444914,0.3073327,594.75,593.55,1.0659556]
["bitfinex-derivatives","BNBF0:USTF0",1742017445213,0.3073327,594.75,593.55,2.1339556]
["bitfinex-derivatives","BNBF0:USTF0",1742017445413,0.29297122,594.74,593.55,2.1339556]
["bitfinex-derivatives","BNBF0:USTF0",1742017445613,0.60030392,594.74,593.55,2.1339556]
["bitfinex-derivatives","BNBF0:USTF0",1742017445810,0.3073327,594.73,593.55,2.1339556]
["bitfinex-derivatives","BNBF0:USTF0",1742017448216,0.3073327,594.78,593.55,2.1339556]
["bitfinex-derivatives","BNBF0:USTF0",1742017448416,0.29299342,594.72,593.55,2.1339556]
["bitfinex-derivatives","BNBF0:USTF0",1742017448716,0.3073327,594.71,593.55,2.1339556]
["bitfinex-derivatives","BNBF0:USTF0",1742017449509,0.29299342,594.72,593.55,2.1339556]
["bitfinex-derivatives","BNBF0:USTF0",1742017449716,0.30722501,594.71,593.55,2.1339556]
["bitfinex-derivatives","BNBF0:USTF0",1742017450317,0.33630401,594.7,593.55,2.1339556]
["bitfinex-derivatives","BNBF0:USTF0",1742017450615,0.30722501,594.69,593.55,2.1339556]
["bitfinex-derivatives","BNBF0:USTF0",1742017451418,0.29300822,594.68,593.55,2.1339556]
["bitfinex-derivatives","BNBF0:USTF0",1742017451916,0.30722501,594.67,593.55,2.1339556]
["bitfinex-derivatives","BNBF0:USTF0",1742017454217,0.30722501,594.69,593.55,2.1339556]
["bitfinex-derivatives","BNBF0:USTF0",1742017454518,0.29300822,594.66,593.55,2.1339556]
["bitfinex-derivatives","BNBF0:USTF0",1742017454716,0.30722501,594.65,593.55,2.1339556]
["bitfinex-derivatives","BNBF0:USTF0",1742017457318,0.30722501,594.64,593.55,2.9879556]
["bitfinex-derivatives","BNBF0:USTF0",1742017457518,0.30722501,594.63,593.55,2.9879556]
["bitfinex-derivatives","BNBF0:USTF0",1742017459119,0.30722501,594.63,593.55,3.8139556]
["bitfinex-derivatives","BNBF0:USTF0",1742017460321,0.30722501,594.69,593.55,3.8139556]
["bitfinex-derivatives","BNBF0:USTF0",1742017460520,0.29300575,594.62,593.55,3.8139556]
["bitfinex-derivatives","BNBF0:USTF0",1742017460721,0.30722501,594.61,593.55,3.8139556]
["bitfinex-derivatives","BNBF0:USTF0",1742017460923,0.30722501,594.6,593.55,3.8139556]
["bitfinex-derivatives","BNBF0:USTF0",1742017461223,0.30722501,594.59,593.55,3.8139556]
["bitfinex-derivatives","BNBF0:USTF0",1742017461424,0.29299835,594.59,593.55,3.8139556]
["bitfinex-derivatives","BNBF0:USTF0",1742017461617,0.30722501,594.58,593.55,3.8139556]
["bitfinex-derivatives","BNBF0:USTF0",1742017463320,0.30722501,594.69,593.55,3.8139556]
["bitfinex-derivatives","BNBF0:USTF0",1742017463625,0.30722501,594.68,593.55,3.8139556]
["bitfinex-derivatives","BNBF0:USTF0",1742017463825,0.33630401,594.7,593.55,3.8139556]
["bitfinex-derivatives","BNBF0:USTF0",1742017463826,0.30722501,594.69,593.55,3.8139556]
["bitfinex-derivatives","BNBF0:USTF0",1742017464019,0.30722501,594.68,593.55,3.8139556]
["bitfinex-derivatives","BNBF0:USTF0",1742017464221,0.30722501,594.69,593.55,3.8139556]
["bitfinex-derivatives","BNBF0:USTF0",1742017464418,0.30722501,594.68,593.55,3.8139556]
["bitfinex-derivatives","BNBF0:USTF0",1742017464625,0.30722501,594.67,593.55,4.6199556]
["bitfinex-derivatives","BNBF0:USTF0",1742017464825,0.30722501,594.69,593.55,4.6199556]
["bitfinex-derivatives","BNBF0:USTF0",1742017465028,0.29299835,594.67,593.55,4.6199556]
["bitfinex-derivatives","BNBF0:USTF0",1742017465227,0.30722501,594.66,593.55,4.6199556]
["bitfinex-derivatives","BNBF0:USTF0",1742017466223,0.30722501,594.69,593.55,4.6199556]
["bitfinex-derivatives","BNBF0:USTF0",1742017466424,0.29300205,594.65,593.55,4.6199556]
["bitfinex-derivatives","BNBF0:USTF0",1742017466821,0.30722501,594.64,593.55,4.6199556]
["bitfinex-derivatives","BNBF0:USTF0",1742017467330,0.29300205,594.65,593.55,4.6199556]
["bitfinex-derivatives","BNBF0:USTF0",1742017469028,0.33630401,594.7,593.55,4.6199556]
["bitfinex-derivatives","BNBF0:USTF0",1742017469431,0.29297122,594.64,593.55,4.6199556]
["bitfinex-derivatives","BNBF0:USTF0",1742017472124,0.33630401,594.7,593.55,4.6199556]
["bitfinex-derivatives","BNBF0:USTF0",1742017472529,0.29297122,594.63,593.55,4.6199556]
["bitfinex-derivatives","BNBF0:USTF0",1742017472730,0.33630401,594.7,593.55,4.6199556]
["bitfinex-derivatives","BNBF0:USTF0",1742017473628,0.29287013,594.69,593.55,4.6199556]
["bitfinex-derivatives","BNBF0:USTF0",1742017475033,0.33630401,594.7,593.55,4.6199556]
["bitfinex-derivatives","BNBF0:USTF0",1742017475529,0.29297122,594.68,593.55,4.6199556]
["bitfinex-derivatives","BNBF0:USTF0",1742017477531,0.30742258,594.67,593.56,0.30926342]
["bitfinex-derivatives","BNBF0:USTF0",1742017478333,0.30742258,594.69,593.56,0.30926342]
["bitfinex-derivatives","BNBF0:USTF0",1742017478533,0.33630401,594.7,593.55,2.8229556]
["bitfinex-derivatives","BNBF0:USTF0",1742017478733,0.29297122,594.66,593.56,0.30926637]
["bitfinex-derivatives","BNBF0:USTF0",1742017478933,0.30742179,594.65,593.56,0.30926637]
["bitfinex-derivatives","BNBF0:USTF0",1742017481136,0.30742179,594.65,593.56,1.06626637]
["bitfinex-derivatives","BNBF0:USTF0",1742017481332,0.30742179,594.64,593.57,0.30926637]
["bitfinex-derivatives","BNBF0:USTF0",1742017481534,0.29297615,594.64,593.57,0.30926637]
["bitfinex-derivatives","BNBF0:USTF0",1742017481733,0.30742179,594.63,593.57,0.30926637]
["bitfinex-derivatives","BNBF0:USTF0",1742017482436,0.29297615,594.64,593.56,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1742017483033,0.30738559,594.63,593.56,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1742017483234,0.29297615,594.64,593.56,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1742017483434,0.30738377,594.63,593.56,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1742017484336,0.33630401,594.7,593.56,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1742017484539,0.29301932,594.62,593.56,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1742017484739,0.33630401,594.7,593.56,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1742017484938,0.3073832,594.69,593.56,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1742017485136,0.33631532,594.68,593.56,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1742017485336,0.3073832,594.67,593.56,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1742017485932,0.3073832,594.67,593.56,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1742017486134,0.29301439,594.66,593.56,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1742017486335,0.3073832,594.65,593.56,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1742017486536,0.3073832,594.65,593.56,3.934]
["bitfinex-derivatives","BNBF0:USTF0",1742017487241,0.3073832,594.67,593.56,3.934]
["bitfinex-derivatives","BNBF0:USTF0",1742017487540,0.29301685,594.64,593.56,3.934]
["bitfinex-derivatives","BNBF0:USTF0",1742017487737,0.3073832,594.63,593.56,3.934]
["bitfinex-derivatives","BNBF0:USTF0",1742017489738,0.33634926,594.62,593.56,3.934]
["bitfinex-derivatives","BNBF0:USTF0",1742017489943,0.3073832,594.61,593.56,3.934]
["bitfinex-derivatives","BNBF0:USTF0",1742017490135,0.64373812,594.61,593.56,3.934]
["bitfinex-derivatives","BNBF0:USTF0",1742017490340,0.3073832,594.6,593.56,3.934]
["bitfinex-derivatives","BNBF0:USTF0",1742017492040,0.62939275,594.61,593.56,3.934]
["bitfinex-derivatives","BNBF0:USTF0",1742017493141,0.33635492,594.61,593.56,3.934]
["bitfinex-derivatives","BNBF0:USTF0",1742017493542,0.29304029,594.6,593.56,3.934]
["bitfinex-derivatives","BNBF0:USTF0",1742017495244,0.62940086,594.6,593.56,3.934]
["bitfinex-derivatives","BNBF0:USTF0",1742017495438,0.33636623,594.59,593.56,3.934]
["bitfinex-derivatives","BNBF0:USTF0",1742017496442,0.29304646,594.58,593.56,3.934]
["bitfinex-derivatives","BNBF0:USTF0",1742017499038,0.33636623,594.59,593.56,3.934]
["bitfinex-derivatives","BNBF0:USTF0",1742017499243,0.2930477,594.57,593.56,3.934]
["bitfinex-derivatives","BNBF0:USTF0",1742017502144,0.33636623,594.59,593.56,3.934]
["bitfinex-derivatives","BNBF0:USTF0",1742017502542,0.2930477,594.56,593.56,3.934]
["bitfinex-derivatives","BNBF0:USTF0",1742017504341,0.2930477,594.56,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017504945,0.30719226,594.55,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017505347,0.29303536,594.55,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017505543,0.30719226,594.54,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017508042,0.33636623,594.59,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017508243,0.30704682,594.58,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017508446,0.29305263,594.53,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017509351,0.30709191,594.52,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017510143,0.29305263,594.53,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017511045,0.30710596,594.52,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017511248,0.30710596,594.58,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017511446,0.2930477,594.52,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017512249,0.30708542,594.51,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017512650,0.2930477,594.52,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017512851,0.30707468,594.51,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017513453,0.2930477,594.52,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017514150,0.33636623,594.59,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017514453,0.2930477,594.51,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017514653,0.33636623,594.59,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017514849,0.30711984,594.58,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017515254,0.64349173,594.58,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017515553,0.30711984,594.57,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017516152,0.33637189,594.58,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017516352,0.30711555,594.57,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017517255,0.29304893,594.56,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017517448,0.30711555,594.55,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017518048,0.29304893,594.56,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017518251,0.30712323,594.55,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017520255,0.30712323,594.54,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017520454,0.2930514,594.54,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017520659,0.30712323,594.53,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017523362,0.30712323,594.57,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017523662,0.29305387,594.52,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017524157,0.30722842,594.51,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017524358,0.29305387,594.52,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017526158,0.30722472,594.51,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017526360,0.29304893,594.51,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017532171,0.33637189,594.58,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017532372,0.29303166,594.5,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017532577,0.33637189,594.58,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017532772,0.30723847,594.57,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017534379,0.29303166,594.56,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017535178,0.33637189,594.58,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017535574,0.29303166,594.55,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017538173,0.33637189,594.58,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017538377,0.29303166,594.54,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017541082,0.33637189,594.58,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017541473,0.29303166,594.53,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017544177,0.33640018,594.53,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017544383,0.33640584,594.52,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017544577,0.30732265,594.51,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017544778,0.33641715,594.5,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017547684,0.29306867,594.49,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017548183,0.30728447,594.48,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017548583,0.29306867,594.49,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017548887,0.30727697,594.48,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017549584,0.29306867,594.49,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017549981,0.30728043,594.48,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017550379,0.30728043,594.49,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017550682,0.29307238,594.47,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017552084,0.30727644,594.46,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017552782,0.29307238,594.47,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017553287,0.33641715,594.5,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017553484,0.29307114,594.46,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017556186,0.33641715,594.5,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017556383,0.30735189,594.49,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017556586,0.29307114,594.45,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017559188,0.33641715,594.5,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017559389,0.29307114,594.44,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017560791,0.30721814,594.43,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017562293,0.30721814,594.49,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017562490,0.29309582,594.42,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017562695,0.33642847,594.48,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017562890,0.30742986,594.47,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017563091,0.33643979,594.46,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017563890,0.29301068,594.45,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017564693,0.30768262,594.44,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017565495,0.29309459,594.43,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017565894,0.30768262,594.42,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017566595,0.30772104,594.41,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017566795,0.29309459,594.43,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017566796,0.30772104,594.4,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017567095,0.30772104,594.39,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017567297,0.30772104,594.42,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017567496,0.30772104,594.41,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017567690,0.30772104,594.4,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017567891,0.30772104,594.42,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017568295,0.30772104,594.45,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017568491,0.60082057,594.41,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017568691,0.30772104,594.4,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017570398,0.30775826,594.39,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017570598,0.30775826,594.4,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017570794,0.30775826,594.39,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017571101,0.30775826,594.38,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017571294,0.29310446,594.38,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017571495,0.30775826,594.37,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017571898,0.29310446,594.38,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017574201,0.33644545,594.45,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017574401,0.29309706,594.37,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017574598,0.33644545,594.45,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017576301,0.29300698,594.44,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017577095,0.33644545,594.45,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017577402,0.29307731,594.43,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017580102,0.33644545,594.45,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017582006,0.30799318,594.44,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017582306,0.60095206,594.44,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017582606,0.29295888,594.44,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017583107,0.33644545,594.45,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017583305,0.29306991,594.43,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017583806,0.308005,594.42,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017586008,0.29306991,594.43,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017586207,0.33644545,594.45,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017586408,0.29306991,594.42,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017588609,0.33644545,594.45,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017593413,5.81361,595.41,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017593712,0.33591427,595.39,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017593911,0.30796144,595.38,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017594113,0.3359312,595.36,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017594317,0.30796144,595.35,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017594609,0.33594812,595.33,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017594807,0.30796144,595.32,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017595013,0.33596505,595.3,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017595213,0.30796144,595.29,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017595414,0.33598199,595.27,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017595715,0.30796144,595.26,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017595914,0.33599892,595.24,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017596114,0.30795103,595.23,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017596315,0.33601585,595.21,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017596516,0.30795103,595.2,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017596716,0.33603279,595.18,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017597015,0.30795103,595.17,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017597216,0.33604973,595.15,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017597418,0.3079097,595.14,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017597613,0.33606667,595.12,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017597811,0.3079097,595.11,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017598012,0.33608361,595.09,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017598216,0.3079097,595.08,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017598415,0.33610056,595.06,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017598617,0.3079097,595.05,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017598818,0.3361175,595.03,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017599118,0.3079097,595.02,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017599310,0.33613445,595.0,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017599516,0.3079097,594.99,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017599715,0.3361514,594.97,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017600022,0.3079097,594.96,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017600221,0.3361627,594.95,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017600417,0.3079097,594.94,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017600622,0.336174,594.93,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017600917,0.3079097,594.92,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017601222,0.3361853,594.91,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017601516,0.3079097,594.9,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017601715,0.3361966,594.89,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017601913,0.3079097,594.88,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017602116,0.33620791,594.87,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017602420,0.3079097,594.86,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017602622,0.33621921,594.85,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017602822,0.3079097,594.84,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017603021,0.33623051,594.83,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017603216,0.3079097,594.82,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017603426,0.33624182,594.81,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017603721,0.3079097,594.8,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017603926,0.33625313,594.79,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017604126,0.3079097,594.78,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017604328,0.33626443,594.77,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017604523,0.3079097,594.76,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017604924,0.30793818,594.75,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017605130,0.30793818,594.74,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017605427,0.30793818,594.73,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017605628,0.30793818,594.76,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017605829,0.30793818,594.75,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017606030,0.30793818,594.74,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017606231,0.30793818,594.76,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017606531,0.30793818,594.75,593.56,5.32494992]
["bitfinex-derivatives","BNBF0:USTF0",1742017606731,0.30793818,594.76,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017606929,0.30793818,594.77,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017607127,0.30793818,594.76,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017607326,0.30793818,595.2,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017607533,0.29297985,594.76,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017607726,0.30793818,594.75,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017608031,0.30793818,594.74,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017608331,0.30793818,594.73,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017608633,5.021107,595.2,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017608831,2.70042184,595.19,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017609026,0.30793818,595.18,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017609231,0.30793818,595.17,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017609427,0.30793818,595.16,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017609627,0.30793818,595.15,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017609828,0.29294532,595.18,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017609829,0.30793818,595.14,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017610032,0.30793818,595.13,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017610229,0.30793818,595.12,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017610435,0.30791025,595.11,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017610635,0.30791025,595.1,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017610831,0.30791025,595.09,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017611035,0.30791025,595.08,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017611231,0.30791025,595.07,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017611436,0.30791025,595.06,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017611637,2.88149904,595.05,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017612137,0.30791025,595.04,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017612436,0.30791025,595.03,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017612637,0.30791025,595.02,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017612832,0.30791025,595.01,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017613034,0.30791025,595.0,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017613236,2.57358879,594.94,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017613536,0.30791025,594.93,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017613736,0.30791025,594.92,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017613936,0.30791025,594.91,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017614130,0.30791025,594.9,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017614334,2.57358879,594.94,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017614535,0.30791402,594.93,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017614837,0.30791402,594.92,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017615037,0.30791402,594.91,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017615237,0.30791402,594.9,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017615440,0.30791402,594.89,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017615641,0.30791402,594.88,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017615941,0.30791402,594.87,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017616141,0.30791402,594.86,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017616342,0.30791402,594.85,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017616544,0.30791402,594.84,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017616742,0.30791402,594.83,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017616942,0.30791402,594.82,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017617142,0.30791402,594.81,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017617445,0.30791402,594.8,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017617840,0.30791104,594.79,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017618040,2.39248366,594.97,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017618243,0.30788535,594.96,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017618437,0.30788535,594.95,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017618641,0.30788535,594.94,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017618844,2.39248366,594.97,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017618845,0.30788535,594.93,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017619144,0.30788535,594.92,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017619343,0.30788535,594.91,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017619543,0.30788535,594.9,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017619743,0.30788535,594.89,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017619946,0.30788535,594.88,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017620145,0.30788207,594.87,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017620342,0.30788207,594.86,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017620539,0.30788207,594.85,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017620740,0.30788207,594.84,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017620943,0.30788207,594.83,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017621140,0.30788207,594.82,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017621448,0.30788207,594.81,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017621646,0.30788207,594.8,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017621947,0.30788207,594.79,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017622147,0.30788207,594.91,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017622447,0.29298972,594.78,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017622647,0.30788207,594.77,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017623144,0.30788207,594.9,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017623443,0.30797377,594.89,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017623746,0.30797377,594.88,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017623940,0.30797377,594.89,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017624141,0.30797377,594.88,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017624346,0.60096595,594.87,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017624542,0.30797377,594.86,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017625342,0.30797377,594.97,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017625545,0.29299588,594.85,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017625744,0.30797377,594.84,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017625941,0.30797377,594.83,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017626148,0.30797377,594.82,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017626448,0.30797377,594.81,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017626649,0.30797377,595.07,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017626849,2.39151402,595.08,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017627149,0.30790246,595.07,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017627350,0.30790246,595.06,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017627553,0.30790246,595.05,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017627851,0.30790246,595.04,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017628045,0.30790246,595.03,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017628249,0.30790246,595.02,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017628444,0.30790246,595.01,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017628650,0.30790246,595.0,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017628846,0.30790246,594.99,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017629045,0.29298108,595.02,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017629046,0.30790246,594.98,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017629249,0.30790246,594.97,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017629450,0.30790246,594.96,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017629646,0.30790246,594.95,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017629854,0.30790246,594.94,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017630052,0.30790246,594.93,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017630253,0.30790246,594.92,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017630449,0.30790246,594.91,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017630655,0.30790246,594.9,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017630850,0.30790246,594.89,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017631054,0.30790246,594.88,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017631354,0.30790246,594.87,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017631551,0.30790246,594.86,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017631749,0.30790246,594.85,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017631951,0.30790246,594.84,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017632149,2.57358879,594.8,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017632350,0.30790246,594.79,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017632553,0.30790246,594.78,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017632755,0.30790246,594.77,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017632949,0.30790246,594.76,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017633150,0.30790246,594.79,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017634651,2.57358879,594.8,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017634652,0.60091765,594.78,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017634855,0.64416029,594.77,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017635056,0.64416595,594.76,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017635256,0.6441716,594.75,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017635451,0.30789586,594.74,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017637651,0.29302796,594.73,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017637851,0.30789586,594.72,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017638356,0.33629836,594.71,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017638753,0.30800927,594.7,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017640457,0.29302055,594.69,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017640658,0.30800927,594.68,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017641058,0.33632098,594.67,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017641255,0.30800927,594.66,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017641456,0.64433591,594.66,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017641658,0.30800927,594.65,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017642160,0.33632664,594.66,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017642359,0.30802938,594.65,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017642762,0.33632664,594.66,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017643054,0.30802937,594.65,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017643560,0.29302672,594.64,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017643761,0.30802937,594.63,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017646058,0.29302672,594.64,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017646258,0.30801147,594.63,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017647859,0.29302672,594.64,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017648070,0.30799415,594.63,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017649256,0.30799415,594.65,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017649462,0.29300698,594.62,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017649656,0.30799415,594.61,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017651864,0.30799703,594.6,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017652064,0.30799703,594.61,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017652464,0.30799703,594.6,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017652664,0.30799703,594.65,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017652965,0.33632664,594.66,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017653166,0.30799703,594.65,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017655466,0.29300698,594.64,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017655666,0.30799703,594.63,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017657167,0.29300698,594.64,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017657370,0.30800029,594.63,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017659267,0.29300698,594.64,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017659469,0.30798525,594.63,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017661374,0.30798525,594.65,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017661570,0.29300945,594.62,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017661766,0.30798525,594.61,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017663874,0.29300945,594.62,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017667076,0.30802019,594.61,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017667574,0.29301932,594.6,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017668076,0.30802019,594.59,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017668277,0.29301932,594.6,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017669577,0.30802232,594.59,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017670583,0.29302179,594.58,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017673185,0.33632664,594.66,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017673487,0.29301439,594.57,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017673785,0.33632664,594.66,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017673980,0.30801293,594.65,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017674484,0.33632664,594.66,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017674685,0.30801311,594.65,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017675487,0.29301439,594.64,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017675786,0.30801311,594.63,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017676478,0.60103006,594.62,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017676682,0.30801321,594.61,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017677984,0.30801293,594.6,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017678185,0.30801293,594.61,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017678388,0.30801293,594.6,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017678581,0.30801293,594.59,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017678888,0.30801293,594.58,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017679086,0.30801293,594.61,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017679288,0.30801293,594.6,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017679485,0.29301932,594.57,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017679684,0.30801293,594.56,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017680082,0.29301932,594.57,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017680386,0.30801901,594.56,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017684291,0.29301932,594.57,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017685095,0.33632664,594.66,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017685396,0.29301439,594.56,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017685696,0.33632664,594.66,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017685891,0.30802332,594.65,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017687504,0.29301439,594.64,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017687702,0.30802332,594.63,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017688298,0.30802332,594.65,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017688497,0.29301685,594.62,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017688804,0.30799919,594.61,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017688997,0.30799917,594.6,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017689200,0.30799917,594.61,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017689403,0.29301685,594.62,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017689604,0.30799473,594.61,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017691407,0.33632664,594.66,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017691606,0.29301439,594.6,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017697209,0.33632664,594.66,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017697509,0.29300698,594.59,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017697710,0.33632664,594.66,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017698010,0.30799464,594.65,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017699510,0.62934493,594.64,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017699711,0.30799464,594.63,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017700512,0.29303412,594.62,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017700812,0.30799464,594.61,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017701615,0.29303412,594.62,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017706313,0.33633795,594.64,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017706518,0.29300945,594.61,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017709118,0.33633795,594.64,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017709521,0.29293053,594.63,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017710314,0.30797973,594.62,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017711319,0.29293053,594.63,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017712120,0.33633795,594.64,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017712622,0.29291203,594.63,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017718228,0.33633795,594.64,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017718429,0.29298232,594.62,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017721126,0.33633795,594.64,593.56,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742017723830,0.33633795,594.64,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1742017726533,0.33633795,594.64,593.58,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742017726733,0.33633795,594.64,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1742017726935,0.33633795,594.64,593.59,1.32493289]
["bitfinex-derivatives","BNBF0:USTF0",1742017727135,0.33633795,594.64,593.6,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1742017727331,0.33633795,594.64,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1742017727836,0.33633795,594.64,593.62,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1742017728136,0.33633795,594.64,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742017738840,3.41599097,595.53,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742017739043,0.33584658,595.51,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742017739339,0.30787473,595.5,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742017739544,0.3358635,595.48,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742017739741,0.30787473,595.47,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742017739941,0.33588042,595.45,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742017740135,0.30787473,595.44,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742017740344,0.33589734,595.42,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742017740543,0.30787473,595.41,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742017740744,0.33591427,595.39,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742017740944,0.30784554,595.38,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742017741345,0.3359312,595.36,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742017741546,0.30784554,595.35,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742017742450,0.33594812,595.33,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742017742751,0.30784554,595.32,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742017743049,0.33596505,595.3,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742017743251,0.30784554,595.29,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742017743444,0.33598199,595.27,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742017743646,0.30784554,595.26,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742017743850,0.33599892,595.24,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742017744051,0.30784554,595.23,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742017744246,0.33601585,595.21,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742017744446,0.30784554,595.2,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742017744650,0.33603279,595.18,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742017744949,0.30784554,595.17,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742017745153,0.33604408,595.16,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742017745350,0.30784554,595.15,593.64,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1742017745552,0.60071813,595.15,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1742017745752,0.64390092,595.14,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1742017745956,0.64390656,595.13,593.65,2.08189884]
["bitfinex-derivatives","BNBF0:USTF0",1742017746152,0.64391221,595.12,593.65,2.08189884]
["bitfinex-derivatives","BNBF0:USTF0",1742017746346,0.30784554,595.11,593.65,2.08189884]
["bitfinex-derivatives","BNBF0:USTF0",1742017746547,0.33607797,595.1,593.65,2.08189884]
["bitfinex-derivatives","BNBF0:USTF0",1742017746751,0.30784554,595.09,593.65,2.08189884]
["bitfinex-derivatives","BNBF0:USTF0",1742017746951,0.33608926,595.08,593.65,2.08189884]
["bitfinex-derivatives","BNBF0:USTF0",1742017747148,0.30784554,595.07,593.65,2.08189884]
["bitfinex-derivatives","BNBF0:USTF0",1742017747452,0.33610056,595.06,593.65,2.08189884]
["bitfinex-derivatives","BNBF0:USTF0",1742017747651,0.30784554,595.05,593.65,2.08189884]
["bitfinex-derivatives","BNBF0:USTF0",1742017747849,0.33611185,595.04,593.65,2.08189884]
["bitfinex-derivatives","BNBF0:USTF0",1742017748051,0.30784554,595.03,593.65,2.08189884]
["bitfinex-derivatives","BNBF0:USTF0",1742017748252,0.33612315,595.02,593.65,2.08189884]
["bitfinex-derivatives","BNBF0:USTF0",1742017748454,0.30784554,595.01,593.65,2.08189884]
["bitfinex-derivatives","BNBF0:USTF0",1742017748655,0.33613445,595.0,593.65,2.08189884]
["bitfinex-derivatives","BNBF0:USTF0",1742017748854,0.30784554,594.99,593.65,2.08189884]
["bitfinex-derivatives","BNBF0:USTF0",1742017749554,0.30784554,594.99,593.65,3.26289884]
["bitfinex-derivatives","BNBF0:USTF0",1742017751456,0.29288738,594.98,593.65,3.26289884]
["bitfinex-derivatives","BNBF0:USTF0",1742017751654,0.30784554,594.97,593.65,4.35889884]
["bitfinex-derivatives","BNBF0:USTF0",1742017752257,0.30784036,594.96,593.65,4.35889884]
["bitfinex-derivatives","BNBF0:USTF0",1742017752461,0.30784036,594.97,593.65,4.35889884]
["bitfinex-derivatives","BNBF0:USTF0",1742017754361,0.30784036,594.99,593.65,4.35889884]
["bitfinex-derivatives","BNBF0:USTF0",1742017754563,0.29288985,594.96,593.65,4.35889884]
["bitfinex-derivatives","BNBF0:USTF0",1742017754761,0.30784036,594.95,593.65,4.35889884]
["bitfinex-derivatives","BNBF0:USTF0",1742017755964,0.29288985,594.96,593.65,4.35889884]
["bitfinex-derivatives","BNBF0:USTF0",1742017756262,0.30784219,594.95,593.65,4.35889884]
["bitfinex-derivatives","BNBF0:USTF0",1742017757459,0.33613445,595.0,593.65,4.35889884]
["bitfinex-derivatives","BNBF0:USTF0",1742017757460,0.29289478,594.94,593.65,4.35889884]
["bitfinex-derivatives","BNBF0:USTF0",1742017757864,0.30784217,594.93,593.65,4.35889884]
["bitfinex-derivatives","BNBF0:USTF0",1742017760270,0.30784217,594.99,593.65,4.35889884]
["bitfinex-derivatives","BNBF0:USTF0",1742017760470,0.29289724,594.92,593.65,4.35889884]
["bitfinex-derivatives","BNBF0:USTF0",1742017760665,0.30784217,594.91,593.65,4.35889884]
["bitfinex-derivatives","BNBF0:USTF0",1742017760868,0.30784217,594.99,593.65,4.35889884]
["bitfinex-derivatives","BNBF0:USTF0",1742017762470,0.29288985,594.98,593.65,4.35889884]
["bitfinex-derivatives","BNBF0:USTF0",1742017762673,0.30784217,594.97,593.65,4.35889884]
["bitfinex-derivatives","BNBF0:USTF0",1742017763368,0.30784217,594.99,593.65,4.35889884]
["bitfinex-derivatives","BNBF0:USTF0",1742017763568,0.29289231,594.96,593.65,4.35889884]
["bitfinex-derivatives","BNBF0:USTF0",1742017763775,0.30783868,594.95,593.65,4.35889884]
["bitfinex-derivatives","BNBF0:USTF0",1742017766474,0.30783868,594.99,593.65,4.35889884]
["bitfinex-derivatives","BNBF0:USTF0",1742017766672,0.29289478,594.94,593.65,4.35889884]
["bitfinex-derivatives","BNBF0:USTF0",1742017767473,0.30782656,594.93,593.65,4.35889884]
["bitfinex-derivatives","BNBF0:USTF0",1742017769380,0.30782656,594.92,593.65,4.35889884]
["bitfinex-derivatives","BNBF0:USTF0",1742017769578,0.29290464,594.92,593.65,4.35889884]
["bitfinex-derivatives","BNBF0:USTF0",1742017769781,0.30782656,594.91,593.65,4.35889884]
["bitfinex-derivatives","BNBF0:USTF0",1742017770779,0.30782656,594.91,593.65,5.47489884]
["bitfinex-derivatives","BNBF0:USTF0",1742017772282,0.33613445,595.0,593.65,5.47489884]
["bitfinex-derivatives","BNBF0:USTF0",1742017772581,0.2929071,594.9,593.65,5.47489884]
["bitfinex-derivatives","BNBF0:USTF0",1742017772782,0.33613445,595.0,593.65,5.47489884]
["bitfinex-derivatives","BNBF0:USTF0",1742017773005,0.30783482,594.99,593.65,5.47489884]
["bitfinex-derivatives","BNBF0:USTF0",1742017774387,0.29288492,594.98,593.65,5.47489884]
["bitfinex-derivatives","BNBF0:USTF0",1742017774587,0.30783482,594.97,593.65,5.47489884]
["bitfinex-derivatives","BNBF0:USTF0",1742017775384,0.30783482,594.99,593.65,5.47489884]
["bitfinex-derivatives","BNBF0:USTF0",1742017775590,0.29288738,594.96,593.65,5.47489884]
["bitfinex-derivatives","BNBF0:USTF0",1742017775886,0.30783482,594.95,593.65,5.47489884]
["bitfinex-derivatives","BNBF0:USTF0",1742017778091,0.33616835,594.94,593.65,5.47489884]
["bitfinex-derivatives","BNBF0:USTF0",1742017778383,0.30783482,594.93,593.65,5.47489884]
["bitfinex-derivatives","BNBF0:USTF0",1742017778582,0.33617965,594.92,593.65,5.47489884]
["bitfinex-derivatives","BNBF0:USTF0",1742017778782,0.30785799,594.91,593.65,5.47489884]
["bitfinex-derivatives","BNBF0:USTF0",1742017780489,0.33617965,594.92,593.65,5.47489884]
["bitfinex-derivatives","BNBF0:USTF0",1742017780686,0.30786073,594.91,593.65,5.47489884]
["bitfinex-derivatives","BNBF0:USTF0",1742017781192,0.30785907,594.9,593.65,5.47489884]
["bitfinex-derivatives","BNBF0:USTF0",1742017781388,0.33617965,594.92,593.65,5.47489884]
["bitfinex-derivatives","BNBF0:USTF0",1742017781389,0.30785907,594.91,593.65,5.47489884]
["bitfinex-derivatives","BNBF0:USTF0",1742017781686,0.29291943,594.89,593.65,5.47489884]
["bitfinex-derivatives","BNBF0:USTF0",1742017782991,0.30785561,594.88,593.65,5.47489884]
["bitfinex-derivatives","BNBF0:USTF0",1742017784388,0.30785561,594.91,593.65,5.47489884]
["bitfinex-derivatives","BNBF0:USTF0",1742017784591,0.29291943,594.87,593.65,5.47489884]
["bitfinex-derivatives","BNBF0:USTF0",1742017784890,0.30785561,594.86,593.65,5.47489884]
["bitfinex-derivatives","BNBF0:USTF0",1742017785092,0.30785561,594.86,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017790094,0.29291943,594.87,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017793204,0.33617965,594.92,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017793603,0.29281345,594.91,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017796206,0.33617965,594.92,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017796606,0.29282577,594.91,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017797001,0.62901107,594.91,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017797307,0.33619095,594.9,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017799806,0.29283316,594.89,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017801706,0.3078649,594.88,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017804513,0.30789252,594.87,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017804705,0.30789252,594.88,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017804909,0.30789252,594.87,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017805110,0.30789252,594.88,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017805412,0.29293053,594.86,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017805606,0.30789252,594.85,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017806413,0.30788491,594.84,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017806607,0.30788491,594.83,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017806809,0.30788491,594.82,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017807011,0.30788491,594.81,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017807208,0.29293053,594.86,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017807409,0.30788565,594.85,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017808415,0.30788565,594.89,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017808615,0.29293422,594.84,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017811317,0.3361966,594.89,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017811517,0.29291573,594.83,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017814223,0.3361966,594.89,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017814423,0.3078605,594.88,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017814722,0.60070598,594.88,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017814923,0.3078605,594.87,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017815518,0.29284548,594.88,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017815821,0.30786162,594.87,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017816317,0.29284548,594.88,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017817222,0.30785339,594.87,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017817423,0.29284548,594.88,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017818630,0.30784941,594.87,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017819521,0.30785117,594.86,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017819720,0.30785117,594.87,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017819924,0.30785117,594.86,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017820126,0.30785117,594.87,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017820428,0.29292436,594.85,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017820627,0.30785117,594.84,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017825231,0.64407603,594.84,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017825434,0.30785117,594.83,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017825834,0.64408168,594.83,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017826032,0.30785117,594.82,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017826633,0.29295272,594.81,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017827131,0.3079152,594.8,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017828934,0.30791541,594.79,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017829135,0.30791541,594.8,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017829337,0.30791541,594.79,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017829536,0.6008706,594.78,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017829732,0.30791541,594.77,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017830738,0.30791011,594.76,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017830939,0.30791011,594.77,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017831140,0.30791011,594.76,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017831338,0.30791011,594.77,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017831539,0.30791011,594.76,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017831740,0.30791011,594.77,593.65,6.54789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017831933,0.30791011,594.76,593.66,0.30923119]
["bitfinex-derivatives","BNBF0:USTF0",1742017832138,0.30791011,594.75,593.66,0.30923119]
["bitfinex-derivatives","BNBF0:USTF0",1742017832340,0.30791011,594.74,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1742017832540,0.30791011,594.82,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1742017832740,0.29295149,594.74,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1742017832941,0.30791011,594.73,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1742017833244,0.30791011,594.72,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1742017833442,0.30789557,594.82,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1742017834442,0.29296505,594.81,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1742017834644,0.29296505,594.81,593.65,1.30289884]
["bitfinex-derivatives","BNBF0:USTF0",1742017834645,0.30789557,594.8,593.65,1.30289884]
["bitfinex-derivatives","BNBF0:USTF0",1742017835039,0.30789557,594.8,593.65,4.05489884]
["bitfinex-derivatives","BNBF0:USTF0",1742017835444,0.30789557,594.82,593.65,4.76489884]
["bitfinex-derivatives","BNBF0:USTF0",1742017835645,0.29294779,594.79,593.65,4.76489884]
["bitfinex-derivatives","BNBF0:USTF0",1742017835842,0.30789557,594.78,593.65,4.76489884]
["bitfinex-derivatives","BNBF0:USTF0",1742017836146,0.30789557,594.78,593.65,6.21789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017839547,0.29294779,594.79,593.65,6.21789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017841247,0.33623051,594.83,593.65,6.21789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017841546,0.29293299,594.78,593.65,6.21789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017847253,0.33623051,594.83,593.65,6.21789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017847650,0.29293546,594.77,593.65,6.21789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017850261,0.33623051,594.83,593.65,6.21789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017850462,0.29292559,594.76,593.65,6.21789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017850761,0.33623051,594.83,593.65,6.21789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017852461,0.29278142,594.82,593.65,6.21789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017853262,0.33623051,594.83,593.65,6.21789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017855561,0.60067819,594.82,593.65,6.21789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017855762,0.30786967,594.81,593.65,6.21789884]
["bitfinex-derivatives","BNBF0:USTF0",1742017857262,0.29280852,594.82,593.66,0.30917991]
["bitfinex-derivatives","BNBF0:USTF0",1742017857559,0.29280852,594.82,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742017857866,0.30784143,594.81,593.68,0.30917991]
["bitfinex-derivatives","BNBF0:USTF0",1742017858160,0.30784143,594.81,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742017858365,0.29280852,594.82,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742017859359,0.33623051,594.83,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742017860066,0.33623051,594.83,593.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742017860266,0.33623051,594.83,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1742017860865,0.33623051,594.83,593.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1742017861065,0.33623051,594.83,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1742017861366,0.33623051,594.83,593.73,1.11985345]
["bitfinex-derivatives","BNBF0:USTF0",1742017862066,0.29279497,594.82,593.73,1.11985345]
["bitfinex-derivatives","BNBF0:USTF0",1742017862261,0.33623051,594.83,593.73,1.11985345]
["bitfinex-derivatives","BNBF0:USTF0",1742017865564,3.41599097,595.83,593.73,1.11985345]
["bitfinex-derivatives","BNBF0:USTF0",1742017865767,0.30769876,595.82,593.74,0.3088692]
["bitfinex-derivatives","BNBF0:USTF0",1742017865968,0.30769876,595.89,593.74,0.3088692]
["bitfinex-derivatives","BNBF0:USTF0",1742017866166,0.33568874,595.79,593.74,0.3088692]
["bitfinex-derivatives","BNBF0:USTF0",1742017866371,0.30769876,595.78,593.74,0.3088692]
["bitfinex-derivatives","BNBF0:USTF0",1742017867171,0.2927137,595.77,593.74,0.3088692]
["bitfinex-derivatives","BNBF0:USTF0",1742017867372,0.30769876,595.76,593.74,0.3088692]
["bitfinex-derivatives","BNBF0:USTF0",1742017867572,0.2927137,595.77,593.73,1.11985345]
["bitfinex-derivatives","BNBF0:USTF0",1742017867772,0.30768938,595.76,593.74,0.30879]
["bitfinex-derivatives","BNBF0:USTF0",1742017868573,0.30768938,595.76,593.74,0.30212495]
["bitfinex-derivatives","BNBF0:USTF0",1742017869375,0.2927137,595.77,593.73,1.11985345]
["bitfinex-derivatives","BNBF0:USTF0",1742017869675,0.30765725,595.76,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1742017869874,0.33571692,595.74,593.76,0.30860364]
["bitfinex-derivatives","BNBF0:USTF0",1742017870073,0.30765725,595.73,593.76,0.30860364]
["bitfinex-derivatives","BNBF0:USTF0",1742017870576,0.30765725,595.73,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1742017870875,0.33573383,595.71,593.79,0.30860364]
["bitfinex-derivatives","BNBF0:USTF0",1742017871076,0.30765725,595.7,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1742017871273,0.33575073,595.68,593.82,0.30860364]
["bitfinex-derivatives","BNBF0:USTF0",1742017871471,0.30765625,595.67,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1742017871775,0.33576764,595.65,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1742017871974,0.30765625,595.64,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1742017872176,0.33578456,595.62,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1742017872373,0.30765625,595.61,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1742017873680,0.33580147,595.59,593.84,0.30859941]
["bitfinex-derivatives","BNBF0:USTF0",1742017873974,0.30765625,595.58,593.84,0.30859941]
["bitfinex-derivatives","BNBF0:USTF0",1742017874174,0.30765625,595.58,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1742017874575,0.33581838,595.56,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1742017874976,0.30765625,595.55,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1742017875176,0.3358353,595.53,593.87,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1742017875377,0.30765625,595.52,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1742017875672,0.33585222,595.5,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1742017875874,0.30765625,595.49,593.89,0.30856776]
["bitfinex-derivatives","BNBF0:USTF0",1742017876079,0.3358635,595.48,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1742017876278,0.30765625,595.47,593.91,0.30856776]
["bitfinex-derivatives","BNBF0:USTF0",1742017876478,0.33587478,595.46,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1742017876673,0.33587478,595.46,593.93,0.30856776]
["bitfinex-derivatives","BNBF0:USTF0",1742017876873,0.30763854,595.45,593.94,0.64525397]
["bitfinex-derivatives","BNBF0:USTF0",1742017877079,0.33588606,595.44,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742017877278,0.30763854,595.43,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742017877479,0.33589734,595.42,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742017877680,0.30763854,595.41,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742017877880,0.33590863,595.4,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742017878078,0.30763854,595.39,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742017878278,0.33591991,595.38,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742017878478,0.30763854,595.37,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742017878676,0.3359312,595.36,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742017878874,0.30765161,595.35,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742017879074,0.33594248,595.34,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742017879373,0.30765161,595.33,593.96,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1742017879576,0.30765161,595.33,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742017879775,0.33595377,595.32,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742017879975,0.30765161,595.31,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742017880179,0.33596505,595.3,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742017880381,0.30765161,595.29,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742017880583,0.60039609,595.29,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742017880786,0.30769177,595.28,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742017882785,0.64366811,595.28,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742017882985,0.33597634,595.28,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742017883587,0.29274694,595.27,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742017883989,0.30766584,595.26,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742017884286,0.29274694,595.27,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742017886489,0.33597634,595.28,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742017886788,0.2927334,595.26,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742017889290,0.33597634,595.28,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742017889492,0.29272355,595.25,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742017889790,0.29272355,595.25,593.98,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1742017889991,0.29272355,595.25,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1742017890792,0.29272355,595.25,594.0,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1742017890988,0.29272355,595.25,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1742017891588,0.29272355,595.25,594.02,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1742017891785,0.29272355,595.25,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1742017892384,0.33597634,595.28,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1742017892585,0.29272355,595.24,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1742017893089,0.30766781,595.23,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1742017894489,0.30766781,595.23,594.03,1.47368333]
["bitfinex-derivatives","BNBF0:USTF0",1742017895485,0.62877932,595.22,594.03,1.47368333]
["bitfinex-derivatives","BNBF0:USTF0",1742017895690,0.64368366,595.21,594.03,1.47368333]
["bitfinex-derivatives","BNBF0:USTF0",1742017895887,0.64368931,595.2,594.03,1.47368333]
["bitfinex-derivatives","BNBF0:USTF0",1742017896090,0.64369496,595.19,594.03,1.47368333]
["bitfinex-derivatives","BNBF0:USTF0",1742017896391,0.30766781,595.18,594.03,1.47368333]
["bitfinex-derivatives","BNBF0:USTF0",1742017896892,0.6437006,595.18,594.03,1.47368333]
["bitfinex-derivatives","BNBF0:USTF0",1742017897092,0.30766781,595.17,594.03,1.47368333]
["bitfinex-derivatives","BNBF0:USTF0",1742017898591,0.2927765,595.16,594.03,1.47368333]
["bitfinex-derivatives","BNBF0:USTF0",1742017898788,0.30766781,595.15,594.03,1.47368333]
["bitfinex-derivatives","BNBF0:USTF0",1742017898992,0.30774836,595.14,594.03,1.47368333]
["bitfinex-derivatives","BNBF0:USTF0",1742017899187,0.30774836,595.15,594.03,1.47368333]
["bitfinex-derivatives","BNBF0:USTF0",1742017901492,0.29277773,595.14,594.03,1.47368333]
["bitfinex-derivatives","BNBF0:USTF0",1742017902894,0.29277773,595.14,594.03,2.25768333]
["bitfinex-derivatives","BNBF0:USTF0",1742017904293,0.33604408,595.16,594.03,2.25768333]
["bitfinex-derivatives","BNBF0:USTF0",1742017904591,0.29276418,595.13,594.03,2.25768333]
["bitfinex-derivatives","BNBF0:USTF0",1742017906894,0.29276418,595.13,594.03,3.10668333]
["bitfinex-derivatives","BNBF0:USTF0",1742017907394,0.33604408,595.16,594.03,3.10668333]
["bitfinex-derivatives","BNBF0:USTF0",1742017907594,0.29274694,595.12,594.03,3.10668333]
["bitfinex-derivatives","BNBF0:USTF0",1742017907790,0.29274694,595.12,594.03,4.21868333]
["bitfinex-derivatives","BNBF0:USTF0",1742017910297,0.33604408,595.16,594.03,4.21868333]
["bitfinex-derivatives","BNBF0:USTF0",1742017910498,0.29274694,595.11,594.03,4.21868333]
["bitfinex-derivatives","BNBF0:USTF0",1742017913197,0.33604408,595.16,594.03,4.21868333]
["bitfinex-derivatives","BNBF0:USTF0",1742017913702,0.29274694,595.1,594.03,4.21868333]
["bitfinex-derivatives","BNBF0:USTF0",1742017914099,0.29274694,595.1,594.03,5.36068333]
["bitfinex-derivatives","BNBF0:USTF0",1742017916294,0.33604408,595.16,594.03,5.36068333]
["bitfinex-derivatives","BNBF0:USTF0",1742017916494,0.29275679,595.09,594.03,5.36068333]
["bitfinex-derivatives","BNBF0:USTF0",1742017916697,0.33604408,595.16,594.03,5.36068333]
["bitfinex-derivatives","BNBF0:USTF0",1742017919602,0.29266447,595.15,594.03,5.36068333]
["bitfinex-derivatives","BNBF0:USTF0",1742017922301,0.33604408,595.16,594.03,5.36068333]
["bitfinex-derivatives","BNBF0:USTF0",1742017922503,0.29275679,595.14,594.03,5.36068333]
["bitfinex-derivatives","BNBF0:USTF0",1742017925314,0.33604408,595.16,594.03,5.36068333]
["bitfinex-derivatives","BNBF0:USTF0",1742017925516,0.29275679,595.13,594.03,5.36068333]
["bitfinex-derivatives","BNBF0:USTF0",1742017928413,0.33604408,595.16,594.03,5.36068333]
["bitfinex-derivatives","BNBF0:USTF0",1742017928613,0.29275679,595.12,594.03,5.36068333]
["bitfinex-derivatives","BNBF0:USTF0",1742017931212,0.33604408,595.16,594.03,5.36068333]
["bitfinex-derivatives","BNBF0:USTF0",1742017931720,0.29265954,595.15,594.03,5.36068333]
["bitfinex-derivatives","BNBF0:USTF0",1742017934222,0.33604408,595.16,594.03,5.36068333]
["bitfinex-derivatives","BNBF0:USTF0",1742017935515,0.29262878,595.15,594.03,5.36068333]
["bitfinex-derivatives","BNBF0:USTF0",1742017937324,0.33604408,595.16,594.03,5.36068333]
["bitfinex-derivatives","BNBF0:USTF0",1742017937822,0.2927297,595.14,594.03,5.36068333]
["bitfinex-derivatives","BNBF0:USTF0",1742017939120,3.43416353,596.13,594.03,5.36068333]
["bitfinex-derivatives","BNBF0:USTF0",1742017939326,0.33555357,596.03,594.03,5.36068333]
["bitfinex-derivatives","BNBF0:USTF0",1742017939523,0.33555357,596.03,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017939524,0.30761633,596.02,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017939729,0.33557046,596.0,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017939927,0.30764578,595.99,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017940126,0.33558736,595.97,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017940427,0.30764578,595.96,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017940623,0.33560425,595.94,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017940830,0.30764578,595.93,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017941023,0.33562115,595.91,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017941225,0.30764578,595.9,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017941424,0.33563804,595.88,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017941629,0.30764578,595.87,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017942431,0.33565494,595.85,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017942630,0.30764578,595.84,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017942831,0.33567184,595.82,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017943128,0.30764578,595.81,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017943329,0.33568874,595.79,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017943530,0.3076777,595.78,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017944526,0.33570565,595.76,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017944723,0.3076777,595.75,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017944923,0.33572255,595.73,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017945128,0.3076777,595.72,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017945424,0.33573946,595.7,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017945626,0.30766836,595.69,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017945825,0.33575637,595.67,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017946029,0.30766836,595.66,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017946229,0.33577328,595.64,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017946430,0.30766836,595.63,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017946732,0.33579019,595.61,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017946931,0.30766836,595.6,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017947233,0.33580711,595.58,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017947531,0.30762131,595.57,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017947830,0.33581838,595.56,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017948026,0.30762131,595.55,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017948225,0.33582966,595.54,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017948425,0.30762131,595.53,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017948729,0.33584094,595.52,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017948934,0.30762131,595.51,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017949132,0.64347599,595.5,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017949334,0.64348163,595.49,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017949633,0.64348727,595.48,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017949933,0.33586914,595.47,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017952734,0.29268539,595.46,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017952934,0.33588042,595.45,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017955730,0.29265339,595.44,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017958237,0.33588042,595.45,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017958640,0.29265462,595.43,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017961338,0.33588042,595.45,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017961644,0.29265462,595.42,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017963046,0.3076217,595.41,594.03,6.35468333]
["bitfinex-derivatives","BNBF0:USTF0",1742017963845,0.3076217,595.41,594.04,0.30847604]
["bitfinex-derivatives","BNBF0:USTF0",1742017964145,0.3076217,595.41,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1742017964347,0.33590863,595.4,594.06,0.30847604]
["bitfinex-derivatives","BNBF0:USTF0",1742017964539,0.3076217,595.39,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1742017965344,0.33591991,595.38,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1742017965645,0.3076217,595.37,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1742017967147,0.3076217,595.37,594.08,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1742017967345,0.3076217,595.37,594.08,2.21465499]
["bitfinex-derivatives","BNBF0:USTF0",1742017967546,0.3076217,595.37,594.09,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742017967751,0.29269647,595.36,594.09,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742017968041,0.64355854,595.35,594.1,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1742017968247,0.3076217,595.34,594.1,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1742017969943,0.30768103,595.33,594.1,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1742017970147,0.33595377,595.32,594.1,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1742017970444,0.30768103,595.31,594.1,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1742017970645,0.60039473,595.31,594.1,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1742017970841,0.30768103,595.3,594.1,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1742017971248,0.3359707,595.29,594.1,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1742017971445,0.30768103,595.28,594.1,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1742017971645,0.33598199,595.27,594.1,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1742017971852,0.30772389,595.26,594.1,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1742017972052,0.33599328,595.25,594.1,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1742017972246,0.30772389,595.24,594.1,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1742017973554,0.33600456,595.23,594.1,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1742017973754,0.30772389,595.22,594.1,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1742017974053,0.33601585,595.21,594.1,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1742017974255,0.30772389,595.2,594.1,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1742017974449,0.33602715,595.19,594.1,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1742017974653,0.30772389,595.18,594.1,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1742017976655,0.29276418,595.17,594.1,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1742017976853,0.30772389,595.16,594.1,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1742017977559,0.307763,595.15,594.1,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1742017977756,0.307763,595.14,594.1,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1742017977951,0.307763,595.13,594.1,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1742017978250,0.307763,595.12,594.1,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1742017978454,0.307763,595.16,594.1,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1742017978656,0.64380708,595.16,594.1,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1742017978856,0.33604973,595.15,594.1,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1742017979057,0.30778439,595.14,594.1,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1742017979658,0.29277896,595.13,594.1,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1742017979857,0.30778439,595.12,594.1,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1742017981860,0.33607232,595.11,594.1,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1742017982067,0.30778439,595.1,594.1,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1742017982359,0.33608361,595.09,594.11,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742017982555,0.30778439,595.08,594.11,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742017982756,0.64387365,595.08,594.11,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742017982960,0.30778439,595.07,594.11,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742017985764,0.29280359,595.06,594.11,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742017986062,0.30778439,595.05,594.12,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742017986663,0.30777925,595.04,594.12,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742017986865,0.30777925,595.05,594.12,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742017988465,0.64393385,595.04,594.12,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742017988663,0.307822,595.03,594.12,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742017989064,0.33612315,595.02,594.12,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742017989267,0.307822,595.01,594.12,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742017989663,0.6439508,595.01,594.12,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742017989861,0.307822,595.0,594.12,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742017991668,0.29282823,594.99,594.12,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742017991866,0.307822,594.98,594.12,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742017992372,0.30782459,594.97,594.12,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742017992573,0.30782459,594.96,594.12,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742017992773,0.30782459,594.98,594.13,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742017993073,0.30782459,594.97,594.13,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742017993273,0.30782459,594.98,594.13,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742017993469,0.30782459,594.97,594.13,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742017993673,0.30782459,594.98,594.13,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742017993874,0.30782459,594.97,594.13,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742017994074,0.30782459,594.98,594.13,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742017994475,0.30782459,595.0,594.13,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742017994675,0.29282946,594.97,594.13,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742017994876,0.30782459,594.96,594.13,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742017995874,0.29282946,594.97,594.13,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742017996175,0.30782346,594.96,594.13,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742017997479,0.30782346,594.95,594.13,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742017997779,0.30782346,594.94,594.13,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742017997978,0.30784072,594.93,594.14,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1742017998174,0.30784072,594.92,594.14,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1742017998376,0.30784072,594.94,594.14,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1742017998577,0.30784072,594.93,594.14,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1742017998775,0.30784072,594.94,594.14,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1742017998981,0.30784072,594.93,594.14,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1742017999182,0.30784072,594.94,594.14,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1742017999379,0.30784072,594.93,594.14,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1742017999577,0.30784072,594.94,594.14,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1742017999777,0.30784072,594.93,594.14,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1742018000180,0.30784072,594.93,594.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742018003576,0.29285041,594.92,594.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742018003780,0.30784072,594.91,594.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742018006484,0.30784072,594.93,594.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742018006688,0.30784072,594.92,594.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742018006983,0.30784072,594.93,594.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742018007186,0.30784072,594.92,594.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742018007585,0.30784072,594.91,594.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742018007779,0.30784072,594.93,594.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742018008584,0.29285041,594.92,594.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742018008779,0.30784072,594.91,594.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742018009180,0.30786459,594.9,594.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742018009385,0.30786459,594.91,594.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742018009581,0.60071747,594.9,594.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742018009786,0.30786459,594.89,594.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742018009987,0.33620225,594.88,594.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742018010488,0.30792245,594.87,594.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742018010684,0.33621356,594.86,594.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742018011090,0.30797217,594.85,594.15,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1742018011287,0.33622486,594.84,594.15,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1742018011688,0.30797217,594.83,594.15,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1742018011884,0.33623617,594.82,594.15,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1742018012089,0.30797217,594.81,594.15,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1742018012290,0.33624747,594.8,594.15,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1742018012489,0.30797217,594.79,594.15,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1742018012788,0.33625878,594.78,594.15,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1742018013194,0.30797437,594.77,594.15,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1742018013393,0.33627009,594.76,594.15,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1742018013690,0.30797437,594.75,594.15,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1742018013893,0.3362814,594.74,594.15,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1742018014192,0.30797437,594.73,594.15,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1742018014392,0.64426142,594.73,594.15,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1742018014590,0.33628705,594.73,594.15,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1742018014787,0.30795547,594.72,594.15,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1742018014991,0.30795733,594.71,594.15,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1742018015190,0.30795733,594.7,594.15,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1742018015388,0.30795733,594.72,594.15,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1742018015589,0.30795733,594.71,594.15,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1742018015792,0.29290957,594.69,594.15,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1742018015987,0.30795733,594.68,594.15,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1742018016394,0.29290957,594.69,594.15,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1742018016693,0.29290957,594.69,594.15,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1742018016894,0.30795956,594.68,594.15,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1742018017789,0.30795956,594.68,594.15,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018018594,0.2929182,594.67,594.15,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018018994,0.30795735,594.66,594.15,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018019494,0.30795735,594.66,594.15,5.764]
["bitfinex-derivatives","BNBF0:USTF0",1742018021597,0.29292066,594.65,594.15,5.764]
["bitfinex-derivatives","BNBF0:USTF0",1742018021990,0.30795735,594.64,594.15,5.764]
["bitfinex-derivatives","BNBF0:USTF0",1742018022698,0.30795606,594.63,594.15,5.764]
["bitfinex-derivatives","BNBF0:USTF0",1742018022894,0.30795606,594.64,594.15,5.764]
["bitfinex-derivatives","BNBF0:USTF0",1742018023199,0.30795606,594.63,594.15,5.764]
["bitfinex-derivatives","BNBF0:USTF0",1742018023397,0.30795606,594.64,594.15,5.764]
["bitfinex-derivatives","BNBF0:USTF0",1742018023591,0.30795606,594.63,594.15,5.764]
["bitfinex-derivatives","BNBF0:USTF0",1742018023813,0.29292066,594.65,594.15,5.764]
["bitfinex-derivatives","BNBF0:USTF0",1742018023814,0.30795606,594.64,594.15,5.764]
["bitfinex-derivatives","BNBF0:USTF0",1742018024393,0.33628705,594.73,594.15,5.764]
["bitfinex-derivatives","BNBF0:USTF0",1742018024599,0.30794042,594.72,594.15,5.764]
["bitfinex-derivatives","BNBF0:USTF0",1742018024793,0.29292313,594.63,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018025000,0.30794042,594.62,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018025298,0.30794042,594.72,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018025498,0.30794042,594.71,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018025800,0.30794042,594.7,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018025999,0.30794042,594.72,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018026200,0.33628705,594.73,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018026500,0.30794734,594.72,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018027500,0.29291327,594.71,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018027701,0.30794734,594.7,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018028106,0.30795211,594.69,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018028497,0.30795211,594.68,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018028701,0.30795211,594.7,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018028897,0.30795211,594.69,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018029102,0.30795211,594.7,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018030504,0.33628705,594.73,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018030505,0.30795211,594.69,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018030804,0.30795211,594.68,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018032106,0.30797699,594.67,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018032401,0.30797699,594.66,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018032603,0.30797699,594.68,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018033701,0.29293053,594.67,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018033899,0.30797699,594.66,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018034501,0.29293053,594.67,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018034802,0.30797319,594.66,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018036505,0.30797319,594.65,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018036705,0.29292559,594.65,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018036906,0.30797319,594.64,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018039102,0.29292559,594.65,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018039307,0.30795635,594.64,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018039610,0.30795635,594.63,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018039805,0.30795671,594.62,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018042610,0.30795671,594.72,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018042807,0.29293792,594.61,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018043014,0.30795671,594.6,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018043207,0.30795937,594.59,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018043413,0.30795937,594.58,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018043718,0.30795937,594.57,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018043910,0.30795937,594.72,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018045719,0.29291327,594.71,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018046018,0.30795937,594.7,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018047719,0.29291327,594.71,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018047919,0.30795485,594.7,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018048522,0.29291573,594.69,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018048925,0.30795485,594.68,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018051628,0.60084839,594.67,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018051824,0.30795485,594.66,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018054625,0.29289601,594.65,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018055026,0.30795485,594.64,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018056126,0.29289601,594.65,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018056330,0.3079239,594.64,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018057628,0.29289847,594.65,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018057931,0.3079239,594.64,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018063542,0.2929182,594.63,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018063938,0.3079239,594.62,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018066537,0.29292806,594.61,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018066838,0.3079239,594.6,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018069738,0.29293053,594.59,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018072440,0.30798417,594.58,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018074239,0.29293053,594.59,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018075343,0.33628705,594.73,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018075542,0.30797841,594.72,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018075842,0.29292806,594.58,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018076043,0.30797841,594.57,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018076345,0.30797841,594.56,594.15,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742018076643,0.30797841,594.55,593.38,0.29292806]
["bitfinex-derivatives","BNBF0:USTF0",1742018076942,0.30797841,594.54,593.39,0.64636003]
["bitfinex-derivatives","BNBF0:USTF0",1742018077138,0.30797841,594.72,593.4,0.64635435]
["bitfinex-derivatives","BNBF0:USTF0",1742018077443,0.30797841,594.72,593.41,0.64634867]
["bitfinex-derivatives","BNBF0:USTF0",1742018077444,0.64427111,594.72,593.41,0.64634867]
["bitfinex-derivatives","BNBF0:USTF0",1742018077643,0.60100143,594.71,593.42,0.64634299]
["bitfinex-derivatives","BNBF0:USTF0",1742018077843,0.30797841,594.7,593.43,0.30931357]
["bitfinex-derivatives","BNBF0:USTF0",1742018078643,0.30797841,594.69,593.43,0.30931357]
["bitfinex-derivatives","BNBF0:USTF0",1742018078845,0.30797841,594.68,593.43,0.30931357]
["bitfinex-derivatives","BNBF0:USTF0",1742018079346,0.30798374,594.67,593.44,0.3093144]
["bitfinex-derivatives","BNBF0:USTF0",1742018079637,0.30798374,594.68,593.43,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1742018079842,0.30798374,594.66,593.43,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1742018080042,0.30798374,594.65,593.43,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1742018080243,0.30798374,594.68,593.43,4.949]
["bitfinex-derivatives","BNBF0:USTF0",1742018080443,0.30798374,594.67,593.43,4.949]
["bitfinex-derivatives","BNBF0:USTF0",1742018080636,0.30798374,594.68,593.43,6.299]
["bitfinex-derivatives","BNBF0:USTF0",1742018080839,0.30798374,594.67,593.43,6.299]
["bitfinex-derivatives","BNBF0:USTF0",1742018081037,0.30798374,594.68,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1742018081641,0.29300945,594.67,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1742018081946,0.30798374,594.66,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1742018083845,0.30798374,594.66,593.45,0.3092915]
["bitfinex-derivatives","BNBF0:USTF0",1742018084047,0.30798374,594.66,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1742018084647,0.60099319,594.65,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1742018084947,0.30798374,594.64,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1742018086244,0.29300945,594.65,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1742018089246,0.29300945,594.65,593.47,0.30926112]
["bitfinex-derivatives","BNBF0:USTF0",1742018089451,0.29300945,594.65,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1742018089646,0.29300945,594.65,593.49,0.30926112]
["bitfinex-derivatives","BNBF0:USTF0",1742018089848,0.29300945,594.65,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742018090047,0.29300945,594.65,593.51,0.30926112]
["bitfinex-derivatives","BNBF0:USTF0",1742018090247,0.29300945,594.65,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1742018090444,0.3362927,594.72,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1742018090647,0.29297985,594.64,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1742018090948,0.3362927,594.72,593.53,0.30926227]
["bitfinex-derivatives","BNBF0:USTF0",1742018091143,0.30793163,594.71,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1742018092353,0.30793163,594.71,593.55,0.30926269]
["bitfinex-derivatives","BNBF0:USTF0",1742018092649,0.29298725,594.7,593.55,0.64621829]
["bitfinex-derivatives","BNBF0:USTF0",1742018092849,0.30793163,594.69,593.56,0.30926269]
["bitfinex-derivatives","BNBF0:USTF0",1742018093251,0.29298725,594.7,593.56,0.30926269]
["bitfinex-derivatives","BNBF0:USTF0",1742018093451,0.30792131,594.69,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742018094047,0.29298725,594.7,593.56,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1742018094251,0.29298725,594.7,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1742018094652,0.29298725,594.7,593.58,0.3092021]
["bitfinex-derivatives","BNBF0:USTF0",1742018094853,0.29298725,594.7,593.59,1.41993289]
["bitfinex-derivatives","BNBF0:USTF0",1742018095150,0.29298725,594.7,593.6,0.64612932]
["bitfinex-derivatives","BNBF0:USTF0",1742018095352,0.29298725,594.7,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1742018096351,0.3362927,594.72,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1742018096755,0.29295395,594.69,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1742018098058,0.29295395,594.69,593.62,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1742018099058,0.29295395,594.69,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742018099659,0.29295395,594.69,593.64,0.30918844]
["bitfinex-derivatives","BNBF0:USTF0",1742018099859,0.29295395,594.69,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1742018100462,0.3362927,594.72,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1742018100664,0.3362927,594.72,593.66,0.30917177]
["bitfinex-derivatives","BNBF0:USTF0",1742018100862,0.3362927,594.72,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742018101064,0.3362927,594.72,593.68,0.30917177]
["bitfinex-derivatives","BNBF0:USTF0",1742018101259,0.3362927,594.72,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742018101458,0.3362927,594.72,593.7,0.30917177]
["bitfinex-derivatives","BNBF0:USTF0",1742018101760,0.3362927,594.72,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1742018103866,0.3362927,594.72,593.72,0.30917422]
["bitfinex-derivatives","BNBF0:USTF0",1742018107171,0.3362927,594.72,593.73,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1742018107865,3.42788961,595.37,593.74,0.64598484]
["bitfinex-derivatives","BNBF0:USTF0",1742018108064,0.30779649,595.36,593.75,0.30913707]
["bitfinex-derivatives","BNBF0:USTF0",1742018108269,0.30779649,595.35,593.75,0.30913707]
["bitfinex-derivatives","BNBF0:USTF0",1742018108474,0.33594812,595.33,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1742018108671,0.30779649,595.32,593.75,0.30913125]
["bitfinex-derivatives","BNBF0:USTF0",1742018109267,0.30779649,595.32,593.76,1.19383643]
["bitfinex-derivatives","BNBF0:USTF0",1742018109469,0.33595941,595.31,593.77,0.645962]
["bitfinex-derivatives","BNBF0:USTF0",1742018109765,0.30779649,595.3,593.78,0.64595633]
["bitfinex-derivatives","BNBF0:USTF0",1742018109971,0.3359707,595.29,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1742018110269,0.30779649,595.28,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1742018110470,0.33598199,595.27,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1742018110772,0.30779649,595.26,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1742018111071,0.33599328,595.25,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1742018111472,0.30777033,595.24,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1742018111671,0.33600456,595.23,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1742018111870,0.30777033,595.22,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1742018112170,0.33601585,595.21,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1742018113768,0.33601585,595.21,593.79,1.22981941]
["bitfinex-derivatives","BNBF0:USTF0",1742018114872,0.29280359,595.2,593.79,1.22981941]
["bitfinex-derivatives","BNBF0:USTF0",1742018116181,0.33602715,595.19,593.79,1.22981941]
["bitfinex-derivatives","BNBF0:USTF0",1742018116581,0.30777228,595.18,593.79,1.22981941]
["bitfinex-derivatives","BNBF0:USTF0",1742018116781,0.33603844,595.17,593.79,1.22981941]
["bitfinex-derivatives","BNBF0:USTF0",1742018116982,0.30777228,595.16,593.79,1.22981941]
["bitfinex-derivatives","BNBF0:USTF0",1742018117182,0.64381636,595.16,593.79,1.22981941]
["bitfinex-derivatives","BNBF0:USTF0",1742018117585,0.33604408,595.16,593.79,1.22981941]
["bitfinex-derivatives","BNBF0:USTF0",1742018118484,0.3077618,595.15,593.79,1.22981941]
["bitfinex-derivatives","BNBF0:USTF0",1742018118884,0.3077618,595.15,593.79,2.11681941]
["bitfinex-derivatives","BNBF0:USTF0",1742018119787,0.3077618,595.15,593.8,0.30897227]
["bitfinex-derivatives","BNBF0:USTF0",1742018119988,0.3077618,595.15,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1742018120288,0.3077618,595.15,593.82,0.30897226]
["bitfinex-derivatives","BNBF0:USTF0",1742018120583,0.29281222,595.14,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1742018120790,0.3077618,595.13,593.84,0.30897226]
["bitfinex-derivatives","BNBF0:USTF0",1742018120986,0.3077618,595.13,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1742018121988,0.3077618,595.13,593.86,0.30897519]
["bitfinex-derivatives","BNBF0:USTF0",1742018122189,0.3077618,595.13,593.86,0.6457549]
["bitfinex-derivatives","BNBF0:USTF0",1742018122491,0.3077618,595.13,593.87,0.30897519]
["bitfinex-derivatives","BNBF0:USTF0",1742018123987,0.3077618,595.13,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1742018124390,0.3077618,595.13,593.87,0.30895367]
["bitfinex-derivatives","BNBF0:USTF0",1742018124790,0.29281222,595.14,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1742018124791,0.30776368,595.12,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1742018125192,0.29281222,595.14,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1742018125193,0.30776368,595.11,593.87,0.30893823]
["bitfinex-derivatives","BNBF0:USTF0",1742018125589,0.30776368,595.1,593.87,0.30893823]
["bitfinex-derivatives","BNBF0:USTF0",1742018125793,0.30776368,595.13,593.87,0.30893823]
["bitfinex-derivatives","BNBF0:USTF0",1742018126594,0.29280729,595.12,593.87,0.30893823]
["bitfinex-derivatives","BNBF0:USTF0",1742018126792,0.29280729,595.12,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1742018126993,0.30776111,595.11,593.87,0.30892382]
["bitfinex-derivatives","BNBF0:USTF0",1742018128991,0.30776111,595.11,593.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742018129192,0.30776111,595.11,593.89,0.30892382]
["bitfinex-derivatives","BNBF0:USTF0",1742018129693,0.6005684,595.1,593.89,0.30892382]
["bitfinex-derivatives","BNBF0:USTF0",1742018129898,0.30776111,595.09,593.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742018130798,0.30776111,595.09,593.89,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1742018132400,0.33604408,595.16,593.89,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1742018132598,0.60057818,595.08,593.89,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1742018132800,0.30776966,595.07,593.89,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1742018133204,0.30776966,595.15,593.89,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1742018133405,0.30776966,595.14,593.89,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1742018133595,0.30776966,595.15,593.89,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1742018134295,0.30776966,595.15,593.9,0.64569681]
["bitfinex-derivatives","BNBF0:USTF0",1742018134601,0.60051331,595.14,593.91,0.30891142]
["bitfinex-derivatives","BNBF0:USTF0",1742018134796,0.30773681,595.13,593.91,0.30891142]
["bitfinex-derivatives","BNBF0:USTF0",1742018135301,0.30773681,595.13,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1742018135601,0.60051454,595.12,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1742018135794,0.30773681,595.11,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1742018136299,0.29277773,595.12,593.9,1.19275702]
["bitfinex-derivatives","BNBF0:USTF0",1742018136899,0.30775507,595.11,593.9,1.19275702]
["bitfinex-derivatives","BNBF0:USTF0",1742018138300,0.30776393,595.1,593.9,1.19275702]
["bitfinex-derivatives","BNBF0:USTF0",1742018138502,0.33604408,595.16,593.9,1.19275702]
["bitfinex-derivatives","BNBF0:USTF0",1742018138698,0.29280483,595.1,593.9,1.19275702]
["bitfinex-derivatives","BNBF0:USTF0",1742018139001,0.30776452,595.09,593.9,1.19275702]
["bitfinex-derivatives","BNBF0:USTF0",1742018139804,0.30776452,595.09,593.9,2.32475702]
["bitfinex-derivatives","BNBF0:USTF0",1742018141304,0.30776452,595.09,593.9,3.36675702]
["bitfinex-derivatives","BNBF0:USTF0",1742018141901,0.60056688,595.08,593.9,3.36675702]
["bitfinex-derivatives","BNBF0:USTF0",1742018142102,0.29280236,595.08,593.9,3.36675702]
["bitfinex-derivatives","BNBF0:USTF0",1742018142306,0.3077631,595.07,593.9,3.36675702]
["bitfinex-derivatives","BNBF0:USTF0",1742018143807,0.3077631,595.07,593.9,4.68875702]
["bitfinex-derivatives","BNBF0:USTF0",1742018144605,0.3077631,595.15,593.9,4.68875702]
["bitfinex-derivatives","BNBF0:USTF0",1742018144810,0.29280483,595.06,593.9,4.68875702]
["bitfinex-derivatives","BNBF0:USTF0",1742018145007,0.3077631,595.05,593.9,4.68875702]
["bitfinex-derivatives","BNBF0:USTF0",1742018145407,0.3077631,595.04,593.9,4.68875702]
["bitfinex-derivatives","BNBF0:USTF0",1742018145609,0.3077631,595.15,593.9,4.68875702]
["bitfinex-derivatives","BNBF0:USTF0",1742018145810,0.33604408,595.16,593.9,4.68875702]
["bitfinex-derivatives","BNBF0:USTF0",1742018146011,0.30777288,595.15,593.9,4.68875702]
["bitfinex-derivatives","BNBF0:USTF0",1742018146704,0.29279497,595.14,593.9,4.68875702]
["bitfinex-derivatives","BNBF0:USTF0",1742018147009,0.30777288,595.13,593.9,4.68875702]
["bitfinex-derivatives","BNBF0:USTF0",1742018147711,0.60057494,595.12,593.9,4.68875702]
["bitfinex-derivatives","BNBF0:USTF0",1742018147912,0.3077775,595.11,593.9,4.68875702]
["bitfinex-derivatives","BNBF0:USTF0",1742018149708,0.30778025,595.1,593.9,4.68875702]
["bitfinex-derivatives","BNBF0:USTF0",1742018149906,0.30778025,595.11,593.9,4.68875702]
["bitfinex-derivatives","BNBF0:USTF0",1742018150111,0.29279744,595.12,593.9,4.68875702]
["bitfinex-derivatives","BNBF0:USTF0",1742018150112,0.30778025,595.1,593.9,4.68875702]
["bitfinex-derivatives","BNBF0:USTF0",1742018150412,0.30778025,595.09,593.9,4.68875702]
["bitfinex-derivatives","BNBF0:USTF0",1742018150712,0.30778025,595.08,593.9,4.68875702]
["bitfinex-derivatives","BNBF0:USTF0",1742018153314,0.2927999,595.09,593.9,4.68875702]
["bitfinex-derivatives","BNBF0:USTF0",1742018153513,0.30777794,595.08,593.9,4.68875702]
["bitfinex-derivatives","BNBF0:USTF0",1742018155207,0.30778137,595.07,593.9,4.68875702]
["bitfinex-derivatives","BNBF0:USTF0",1742018155410,0.30778137,595.08,593.9,4.68875702]
["bitfinex-derivatives","BNBF0:USTF0",1742018155611,0.30778137,595.08,593.9,5.87975702]
["bitfinex-derivatives","BNBF0:USTF0",1742018156617,0.60060221,595.07,593.9,5.87975702]
["bitfinex-derivatives","BNBF0:USTF0",1742018156814,0.30778137,595.06,593.9,5.87975702]
["bitfinex-derivatives","BNBF0:USTF0",1742018159511,0.29282084,595.07,593.9,5.87975702]
["bitfinex-derivatives","BNBF0:USTF0",1742018159709,0.30781609,595.06,593.9,5.87975702]
["bitfinex-derivatives","BNBF0:USTF0",1742018160916,0.30781368,595.05,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018161116,0.30781368,595.04,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018161315,0.30781368,595.03,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018161517,0.30781368,595.06,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018161709,0.30781368,595.05,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018161915,0.30781368,595.15,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018162116,0.64386906,595.14,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018162413,0.6438747,595.13,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018162618,0.30781368,595.12,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018169331,0.33607797,595.1,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018169525,0.30781368,595.09,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018169725,0.33608926,595.08,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018169931,0.30790507,595.07,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018170332,0.33610056,595.06,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018170631,0.30790507,595.05,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018170831,0.33611185,595.04,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018171128,0.30790507,595.03,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018171432,0.33612315,595.02,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018171628,0.30790507,595.01,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018171829,0.33613445,595.0,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018172029,0.30790507,594.99,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018172224,0.33614575,594.98,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018172426,0.30790507,594.97,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018172626,0.33615705,594.96,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018172826,0.30790507,594.95,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018173627,0.33615705,594.96,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018173831,0.30788726,594.95,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018175733,0.33615705,594.96,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018179639,0.29264355,594.95,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018180436,0.33615705,594.96,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018180839,0.29283439,594.94,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018189448,0.33615705,594.96,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018189647,0.29282454,594.95,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018194150,0.30777806,594.94,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018195647,0.30777806,594.95,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018195852,0.30777806,594.94,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018200157,0.29282577,594.95,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018200357,0.30783491,594.94,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018201756,0.60069025,594.93,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018201956,0.30783491,594.92,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018205955,0.30780561,594.91,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018206256,0.30780561,594.9,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018206460,0.30780561,594.89,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018206659,0.30780561,594.92,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018206854,0.30780561,594.91,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018207161,0.30780561,594.9,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018207360,0.30780561,594.92,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018207560,0.30780561,594.91,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018207761,0.60063507,594.95,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018207962,0.30780561,594.94,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018210661,0.29282823,594.94,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018210858,0.30780561,594.93,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018212665,0.29282823,594.94,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018212966,0.30778525,594.93,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018215167,0.29282823,594.94,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018215366,0.30779178,594.93,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018216164,0.29282823,594.94,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018216165,0.33615705,594.96,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018216362,3.43115607,595.42,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018216670,0.64363177,595.41,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018216862,0.64363741,595.4,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018217062,0.64364305,595.39,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018217265,0.33591991,595.38,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018217467,0.30773035,595.37,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018217668,0.3359312,595.36,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018217968,0.30773035,595.35,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018218170,0.33594248,595.34,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018218367,0.30773035,595.33,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018218572,0.33595377,595.32,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018218866,0.30773035,595.31,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018219071,0.33596505,595.3,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018219273,0.30773035,595.29,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018219673,0.6287201,595.29,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018219872,0.30772437,595.28,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018220866,0.30772496,595.27,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018221074,0.30772496,595.26,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018221274,0.30772496,595.28,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018221474,0.6287201,595.29,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018221475,0.64370695,595.27,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018221675,0.64371259,595.26,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018221876,0.64371824,595.25,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018222083,0.64372388,595.24,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018222283,0.64372952,595.23,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018222481,0.64373517,595.22,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018222782,0.64374081,595.21,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018222980,0.64374646,595.2,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018223177,0.64375211,595.19,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018223481,0.30772496,595.18,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018225086,0.64375775,595.18,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018225288,0.30772496,595.17,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018226288,0.30775718,595.16,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018226488,0.30775718,595.17,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018226689,0.30775718,595.16,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018226889,0.30775718,595.15,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018227188,0.30775718,595.14,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018227389,0.30775718,595.17,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018227589,0.30775718,595.16,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018227789,0.30775718,595.17,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018227988,0.30775718,595.15,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018228188,0.30775718,595.14,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018228390,0.30775718,595.13,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018228585,0.30775718,595.12,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018228785,0.30775718,595.11,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018229791,0.30775157,595.1,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018229991,0.30775157,595.11,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018230394,0.29279251,595.12,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018230688,0.30775867,595.11,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018231793,0.2927999,595.1,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018231991,0.30775867,595.09,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018234596,0.30775867,595.08,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018234803,0.29279744,595.08,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018235000,0.30775867,595.07,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018237801,0.30775867,595.06,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018237999,0.30775867,595.17,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018238200,0.30775867,595.16,593.9,6.83375702]
["bitfinex-derivatives","BNBF0:USTF0",1742018238400,0.30775867,595.17,593.91,0.30896092]
["bitfinex-derivatives","BNBF0:USTF0",1742018238597,0.30775867,595.16,593.91,0.30896092]
["bitfinex-derivatives","BNBF0:USTF0",1742018238801,0.30775867,595.17,593.91,0.30896092]
["bitfinex-derivatives","BNBF0:USTF0",1742018239306,0.30775342,595.16,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1742018239502,0.30775342,595.17,593.91,0.30895293]
["bitfinex-derivatives","BNBF0:USTF0",1742018239706,0.30775342,595.16,593.91,0.30895293]
["bitfinex-derivatives","BNBF0:USTF0",1742018239900,0.30775342,595.17,593.91,0.30895293]
["bitfinex-derivatives","BNBF0:USTF0",1742018240104,0.30775342,595.16,593.91,0.30895293]
["bitfinex-derivatives","BNBF0:USTF0",1742018240404,0.30775342,595.15,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1742018240602,0.30775342,595.17,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1742018240803,0.30775342,595.16,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1742018241000,0.30775342,595.15,593.9,1.34875702]
["bitfinex-derivatives","BNBF0:USTF0",1742018241200,0.30775342,595.17,593.9,3.84675702]
["bitfinex-derivatives","BNBF0:USTF0",1742018241399,0.30775342,595.16,593.9,5.40075702]
["bitfinex-derivatives","BNBF0:USTF0",1742018241605,0.30775342,595.15,593.91,0.30889416]
["bitfinex-derivatives","BNBF0:USTF0",1742018241805,0.30775342,595.14,593.91,0.30889416]
["bitfinex-derivatives","BNBF0:USTF0",1742018242104,0.30775342,595.13,593.91,0.30889416]
["bitfinex-derivatives","BNBF0:USTF0",1742018242300,0.30775342,595.12,593.91,0.30889416]
["bitfinex-derivatives","BNBF0:USTF0",1742018242605,0.30775342,595.11,593.91,1.35689416]
["bitfinex-derivatives","BNBF0:USTF0",1742018242900,0.30775342,595.1,593.92,0.30889416]
["bitfinex-derivatives","BNBF0:USTF0",1742018243101,0.30775342,595.09,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1742018243302,0.30775342,595.08,593.94,0.30889416]
["bitfinex-derivatives","BNBF0:USTF0",1742018243503,0.30775342,595.17,593.94,0.30889416]
["bitfinex-derivatives","BNBF0:USTF0",1742018245305,0.30775342,595.17,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742018245507,0.30771133,595.16,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742018245700,0.30771133,595.17,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742018245900,0.30771133,595.16,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742018246101,0.30771133,595.17,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742018247408,0.33603279,595.18,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742018247601,0.30771588,595.17,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742018250410,0.33603279,595.18,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742018250604,0.30771508,595.17,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742018253110,0.30771082,595.16,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742018253312,0.30771082,595.17,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742018253606,0.30771082,595.16,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742018253811,0.30771082,595.17,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742018254011,0.30771082,595.16,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742018254206,0.30771082,595.17,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742018254405,0.30771082,595.16,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742018254608,0.30771082,595.17,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742018254806,0.30771082,595.16,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742018255112,0.30771082,595.15,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742018255312,0.30771082,595.17,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742018255513,0.30771082,595.14,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742018255712,0.30771082,595.13,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742018255909,0.33603279,595.18,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742018255910,0.30771082,595.12,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742018256213,0.33603279,595.18,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742018256413,0.30775607,595.17,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742018256613,0.33604408,595.16,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742018256813,0.30775607,595.15,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742018257014,0.33605538,595.14,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742018257309,0.30775607,595.13,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742018257509,0.64381709,595.13,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742018257714,0.30775607,595.12,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742018258214,0.30776699,595.11,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742018258409,0.30776699,595.1,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742018258716,0.30776699,595.09,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742018258914,0.30776699,595.08,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742018259107,0.30776699,595.12,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742018259308,0.30776699,595.11,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742018259614,0.30776699,595.1,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742018259909,0.30775269,595.09,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742018260114,0.30775269,595.08,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742018260310,0.30775269,595.12,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742018261411,0.30775269,595.12,593.96,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742018263811,0.33606102,595.13,593.96,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742018263812,0.30775001,595.11,593.96,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742018264011,0.30775001,595.1,593.97,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742018264215,0.30775001,595.09,593.97,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742018264416,0.30775001,595.12,593.97,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742018265415,0.33606102,595.13,593.97,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742018265719,0.30774239,595.12,593.97,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742018267319,0.30772244,595.11,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1742018267522,0.30772244,595.12,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1742018267821,0.30772244,595.11,593.99,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1742018268022,0.30772244,595.12,593.99,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1742018268220,0.30772244,595.11,593.99,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1742018268421,0.30772244,595.12,593.99,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1742018268620,0.30772244,595.11,593.99,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1742018268814,0.30772244,595.12,593.99,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1742018271218,0.30771766,595.11,593.99,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1742018271420,0.30771766,595.12,593.99,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1742018271617,0.30771766,595.11,593.99,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1742018271820,0.30771766,595.12,593.99,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1742018272017,0.30771766,595.11,593.99,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1742018272322,0.30771766,595.1,593.99,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1742018272522,0.30771766,595.12,593.99,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1742018272822,0.33606102,595.13,593.99,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1742018272823,0.30771766,595.11,593.99,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1742018273018,0.30771766,595.12,593.99,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1742018273225,0.30771766,595.11,593.99,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1742018273419,0.30771766,595.12,593.99,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1742018273925,0.30771766,595.12,594.0,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1742018274625,0.33606102,595.13,594.0,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1742018274825,0.30776045,595.12,594.0,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1742018276726,0.33606102,595.13,594.0,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1742018276923,0.30777058,595.12,594.0,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1742018280138,0.30777344,595.11,594.01,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742018280336,0.30777344,595.12,594.01,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742018280530,0.33606102,595.13,594.01,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742018280735,0.30777311,595.12,594.01,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742018283942,0.30777024,595.11,594.01,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742018284143,0.30777024,595.12,594.01,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742018284343,0.30777024,595.11,594.01,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742018284541,0.33606102,595.13,594.01,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742018284542,0.30777024,595.12,594.01,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742018284744,0.30777024,595.11,594.01,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742018284942,0.30777024,595.1,594.01,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742018285143,0.30777024,595.12,594.01,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742018285344,0.30777024,595.11,594.01,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742018285546,0.30777024,595.12,594.01,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742018285843,0.30777024,595.11,594.01,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742018286145,0.30777024,595.1,594.01,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742018286345,0.30777024,595.09,594.01,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742018286645,0.33606102,595.13,594.01,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742018286646,0.30777024,595.08,594.01,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742018286840,0.30777024,595.12,594.01,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742018287044,0.30777024,595.11,594.01,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742018287238,0.30777024,595.1,594.02,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1742018287446,0.30777024,595.12,594.02,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1742018287641,0.30777479,595.11,594.02,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1742018287838,0.30777479,595.12,594.02,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1742018288246,0.33607232,595.11,594.02,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1742018288446,0.30777479,595.1,594.02,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1742018288641,0.33608361,595.09,594.02,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1742018289448,0.30780702,595.08,594.02,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1742018289747,0.33609491,595.07,594.02,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1742018289941,0.30780702,595.06,594.02,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1742018290142,0.64391322,595.05,594.02,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1742018290342,0.64391887,595.04,594.02,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1742018290547,0.64392452,595.03,594.02,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1742018290748,0.64393017,595.02,594.02,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1742018291042,0.64393582,595.01,594.02,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1742018291247,0.64394147,595.0,594.02,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1742018291448,0.64402538,594.99,594.02,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1742018291741,0.64403103,594.98,594.02,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1742018291946,0.64403668,594.97,594.02,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1742018292147,0.64404233,594.96,594.02,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1742018292347,0.64404798,594.95,594.02,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1742018292547,0.64405363,594.94,594.02,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1742018292743,0.64405928,594.93,594.02,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1742018293042,0.30788528,594.92,594.02,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1742018293445,0.64406493,594.92,594.02,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1742018293641,0.30788528,594.91,594.02,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1742018295249,0.33619095,594.9,594.02,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1742018295448,0.30788528,594.89,594.02,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1742018295649,0.33620225,594.88,594.02,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1742018295849,0.30788528,594.87,594.02,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1742018296046,0.64409319,594.87,594.02,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1742018296252,0.30788528,594.86,594.02,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1742018299455,0.30788528,594.86,594.02,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018300954,0.30789034,594.85,594.02,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018301152,0.30789034,594.86,594.02,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018301458,0.30789034,594.85,594.02,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018301652,0.30789034,594.86,594.02,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018302664,0.30789121,594.85,594.02,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018302859,0.30789121,594.84,594.02,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018303061,0.30789121,594.86,594.02,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018303257,0.30789121,594.85,594.02,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1742018303456,0.30789121,594.86,594.02,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1742018303661,0.30789121,594.85,594.02,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1742018303956,0.30789121,594.84,594.02,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1742018304161,0.30789121,594.86,594.02,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1742018304462,0.30789121,594.85,594.02,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1742018304655,0.30789121,594.86,594.02,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1742018304859,0.30789121,594.85,594.02,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1742018305059,0.30789121,594.86,594.02,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1742018305255,0.30789121,594.85,594.02,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1742018305462,0.30789121,594.86,594.02,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1742018305665,0.30789121,594.85,594.02,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1742018305864,0.30789121,594.86,594.02,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1742018309064,0.30789121,594.86,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018309065,0.33621921,594.85,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018309271,0.30789121,594.84,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018309569,0.33623051,594.83,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018309774,0.30789121,594.82,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018309970,0.33624182,594.81,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018310366,0.30803545,594.8,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018310571,0.33625313,594.79,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018310871,0.30803545,594.78,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018311170,0.33626443,594.77,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018311368,0.30803545,594.76,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018311567,0.33627574,594.75,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018311765,0.30803545,594.74,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018311975,0.33628705,594.73,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018312274,0.30803018,594.72,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018312471,0.33629836,594.71,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018312870,0.30803018,594.7,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018313173,0.33630967,594.69,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018313468,0.30803018,594.68,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018313876,0.33632098,594.67,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018314067,0.30803018,594.66,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018314271,0.33633229,594.65,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018314474,0.30803018,594.64,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018315968,0.33633229,594.65,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018316174,0.30802589,594.64,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018318477,0.33633229,594.65,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018319171,0.30799963,594.64,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018319574,0.33633229,594.65,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018319769,0.30799959,594.64,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018321772,0.30798862,594.63,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018321978,0.30798862,594.62,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018322172,0.30798862,594.64,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018322375,0.33633229,594.65,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018322572,0.30798879,594.64,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018323677,0.30799526,594.63,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018323878,0.30799526,594.64,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018325279,0.33633229,594.65,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018325478,0.30799734,594.64,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018327079,0.33633229,594.65,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018327285,0.30798226,594.63,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018327484,0.30798226,594.62,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018327684,0.30798226,594.64,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018327983,0.30798226,594.63,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018328183,0.30798226,594.62,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018328383,0.30798226,594.64,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018328582,0.33633229,594.65,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018328583,0.30798226,594.63,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018328782,0.30798226,594.64,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018328985,0.30798226,594.62,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018329183,0.30798226,594.63,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018329387,0.30798226,594.62,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018329684,0.30798226,594.61,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018329882,0.30798226,594.6,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018330082,0.30798226,594.64,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018330280,0.30798226,594.63,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018330483,0.30798226,594.64,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018340194,0.30796666,594.63,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018340394,0.30796666,594.64,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018340589,0.30796666,594.62,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018340797,0.30796666,594.61,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018341097,0.33633229,594.65,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018341499,0.30796308,594.64,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018341798,0.33633229,594.65,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018341995,0.30796269,594.64,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018345295,0.33633229,594.65,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018346000,0.30795563,594.64,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018346200,0.30795593,594.63,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018346400,0.33633229,594.65,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018346401,0.30795593,594.64,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018346596,0.30795593,594.63,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018346795,0.30795593,594.64,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018346995,0.30795593,594.63,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018347195,0.30795593,594.62,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018347397,0.30795593,594.64,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018347602,0.33633229,594.65,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018347796,0.30795271,594.64,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018353307,0.33633229,594.65,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018353507,0.30792008,594.64,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018356911,0.30792676,594.63,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018357110,0.30792676,594.64,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018357310,0.33633229,594.65,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018358511,0.30792059,594.64,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018362513,0.33633229,594.65,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018362710,0.3079275,594.64,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018363209,0.33633229,594.65,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018367318,0.30793225,594.64,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018368418,0.33633229,594.65,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018368816,0.30793253,594.64,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018369017,0.33633229,594.65,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018369719,0.30792872,594.64,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018370218,0.33633229,594.65,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018370816,0.30795845,594.64,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018378025,0.30797039,594.63,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018378222,0.30797039,594.64,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018378423,0.30797039,594.63,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018378622,0.30797039,594.64,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018383427,0.3363436,594.63,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018383629,0.30797039,594.62,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018383827,0.64431965,594.62,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018384025,0.30797039,594.61,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018385929,0.33636057,594.6,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018386129,0.30797039,594.59,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018386332,0.64433662,594.59,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018386525,0.30797039,594.58,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018388227,0.64434228,594.58,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018388425,0.30797039,594.57,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018389231,0.33637189,594.58,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018389431,0.30806865,594.57,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018392927,0.30806095,594.56,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018393237,0.30806095,594.55,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018393534,0.30806095,594.54,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018393733,0.30806095,594.57,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018393932,0.30806095,594.56,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018394135,0.30806095,594.55,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018394335,0.30806095,594.54,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018394536,0.30806095,594.57,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018394738,0.30806095,594.53,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018394933,0.30806095,594.56,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018395131,0.30806095,594.55,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018395435,0.30806095,594.54,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018395636,0.30806095,594.53,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018395835,0.30806095,594.57,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018396037,0.30806095,594.56,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018396233,0.30806095,594.57,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018396536,0.30806095,594.56,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018396733,0.33637189,594.58,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018396939,0.30807318,594.57,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018398634,0.33637189,594.58,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018398835,0.6444534,594.57,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018399036,0.30807585,594.56,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018403839,0.30805846,594.55,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018404038,0.30805846,594.56,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018404236,0.30805846,594.55,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018404437,0.30805846,594.56,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018404640,0.30805846,594.55,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018404836,0.30805846,594.56,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018405033,0.30805846,594.55,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018405237,0.30805846,594.56,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018411042,0.33637755,594.57,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018411244,0.30803207,594.56,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018418648,0.30800583,594.55,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018418845,0.30800583,594.56,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018419042,0.30800583,594.55,594.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742018419242,0.30800583,594.56,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018425059,0.33637755,594.57,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018425260,0.30801091,594.56,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018428764,0.33637755,594.57,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018433269,0.3079657,594.56,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018434470,2.3960256,595.24,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018434770,0.33601021,595.22,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018434972,2.56461227,595.01,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018435167,0.30794651,595.0,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018435672,0.3361401,594.99,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018435972,0.30794651,594.98,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018436271,0.3361514,594.97,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018436472,0.30794651,594.96,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018436772,0.3361627,594.95,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018436967,0.30794651,594.94,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018437271,0.64410437,594.93,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018437471,0.64411002,594.92,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018437772,0.3361853,594.91,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018437971,0.30793009,594.9,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018438171,0.64412669,594.89,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018438374,0.64413234,594.88,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018438574,0.644138,594.87,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018438773,0.30793009,594.86,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018439074,0.30793009,594.85,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018439273,0.64415495,594.84,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018439475,0.30793009,594.83,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018439677,0.30793009,594.82,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018439877,0.30793009,594.83,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018440178,0.64416626,594.82,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018440374,0.64417191,594.81,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018440575,0.33624747,594.8,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018440778,0.30794766,594.79,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018441272,0.33624747,594.8,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018441473,0.3079344,594.79,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018442580,0.33624747,594.8,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018442779,0.3079344,594.79,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018443381,0.33625878,594.78,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018443576,0.3079344,594.77,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018443778,0.33627009,594.76,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018443978,0.3079344,594.75,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018444175,0.3362814,594.74,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018444375,0.3079344,594.73,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018444581,0.30796229,594.72,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018444781,0.30796229,594.73,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018446482,0.30796229,594.72,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018446684,0.30796229,594.71,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018446982,0.30796229,594.7,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018447182,0.30796229,594.73,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018447383,0.30796229,594.72,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018447584,0.30796229,594.71,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018447882,0.30796229,594.7,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018448085,0.30797008,594.69,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018448385,0.30797008,594.68,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018448684,0.30797008,594.73,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018448887,0.30797008,594.72,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018449082,0.30797008,594.73,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018449278,0.30797008,594.72,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018449484,0.30797008,594.73,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018449980,0.3362814,594.74,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018450183,0.30797436,594.73,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018450981,0.3362927,594.72,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018451285,0.30797436,594.71,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018451487,0.33630401,594.7,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018451786,0.30797436,594.69,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018451984,0.64433954,594.68,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018452185,0.6443452,594.67,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018452386,0.30802422,594.66,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018453582,0.33632098,594.67,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018453785,0.30801149,594.66,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018455384,0.33632098,594.67,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018455589,0.30802261,594.66,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018457584,0.30802093,594.65,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018457788,0.30802093,594.66,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018457985,0.30802093,594.65,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018458186,0.30802093,594.66,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018458389,0.30802093,594.65,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018458587,0.30802093,594.66,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018458893,0.30802093,594.65,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018459094,0.30802093,594.66,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018459394,0.30802093,594.65,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018459592,0.30802093,594.66,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018459788,0.30802093,594.65,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018459986,0.30802093,594.64,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018460185,0.30802093,594.66,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018460492,0.30802093,594.65,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018460687,0.30802093,594.64,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018460892,0.30802093,594.63,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018461094,0.30802093,594.66,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018461294,0.30802093,594.65,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018461595,0.30802093,594.64,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018461788,0.30802093,594.66,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018461994,0.30802093,594.65,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018462294,0.30802093,594.66,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018462494,0.33632098,594.67,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018462694,0.30802003,594.66,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018464590,0.30802769,594.65,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018464790,0.30802769,594.64,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018464989,0.33632098,594.67,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018464990,0.30802769,594.66,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018465193,0.30802769,594.65,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018465395,0.30802769,594.66,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018465695,0.30802769,594.65,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018465990,0.30802769,594.64,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018466189,0.30802769,594.63,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018466391,0.30802769,594.66,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018468192,0.33632098,594.67,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018468390,0.3080159,594.66,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018469995,0.33632098,594.67,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018470191,0.30801842,594.66,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018471597,0.33632098,594.67,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018472195,0.3080099,594.66,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018477498,0.33632098,594.67,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018477705,0.30801629,594.66,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018486810,0.33632098,594.67,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018487011,0.30801859,594.66,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018488712,0.33633229,594.65,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018488908,0.30804942,594.64,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018492316,0.33633229,594.65,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018492510,0.30802615,594.64,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018496210,0.33633229,594.65,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018496511,0.3080205,594.64,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018505617,0.30802522,594.63,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018505920,0.30802522,594.62,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018506217,0.30802522,594.61,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018506422,0.30802522,594.64,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018506722,0.30802522,594.63,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018506922,0.30802522,594.64,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018507122,0.30802522,594.63,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018507324,0.33633229,594.65,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018507622,0.30802466,594.64,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018507822,0.30802466,594.63,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018508022,0.30802466,594.64,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018508218,0.30802466,594.63,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018508417,0.30802466,594.64,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018508622,0.30802466,594.63,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018508817,0.30802466,594.64,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018509022,0.30802466,594.63,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018509222,0.30802466,594.64,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018509424,0.33633229,594.65,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018509618,0.30802466,594.64,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018509820,0.30802466,594.63,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018510017,0.30802466,594.64,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018510219,0.30802466,594.63,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018510418,0.30802466,594.64,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018511322,2.73393153,594.65,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018511522,0.30802487,594.64,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018512822,5.02204685,594.64,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018513124,5.02204685,594.63,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018513424,5.02204685,594.62,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018513722,5.02204685,594.61,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018513922,0.30802487,594.6,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018514123,0.30802487,594.64,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018517025,0.30802936,594.63,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018517225,0.30802936,594.64,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018520827,0.30802944,594.63,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018521027,0.30802944,594.64,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018521227,0.30802944,594.63,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018521429,0.30802944,594.64,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018521727,0.30802944,594.63,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018521927,0.30802944,594.64,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018522128,0.30802944,594.63,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018522328,0.30802944,594.64,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018522523,0.30802944,594.63,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018522725,0.30802944,594.64,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018522929,0.33633229,594.65,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018524231,0.30802376,594.64,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018525230,0.33633229,594.65,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018525538,0.30802217,594.64,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018528933,0.30802371,594.63,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018529135,0.30802371,594.64,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018529337,0.30802371,594.63,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018529533,0.30802371,594.64,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018530632,0.30802013,594.63,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018530833,0.30802013,594.64,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018531037,0.30802013,594.63,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018531238,0.33633229,594.65,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018531439,0.30802365,594.64,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018536241,0.33633229,594.65,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018536441,0.30801851,594.64,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018537643,0.33633229,594.65,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018537837,0.29297122,594.63,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018538038,0.30801948,594.62,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018544644,0.33635492,594.61,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018544840,0.30801948,594.6,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018545342,0.33636623,594.59,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018545547,0.30806949,594.58,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018546846,0.29299342,594.57,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018547042,0.30806949,594.56,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018549744,0.30806949,594.58,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018549948,0.29299588,594.55,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018550146,0.30806949,594.54,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018552852,0.60105304,594.53,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018553054,0.30806949,594.52,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018553653,0.29298355,594.53,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018555752,0.33636623,594.59,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018555953,0.29296382,594.54,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018561756,0.33636623,594.59,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018561950,0.29296382,594.54,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018564762,0.33636623,594.59,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018564962,0.29296382,594.54,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018567662,0.33636623,594.59,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018567963,0.30798511,594.58,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018568168,0.62931772,594.59,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018570666,0.33636623,594.59,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018582975,0.30794226,594.58,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018584079,0.29281099,594.7,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018584472,0.30790355,594.69,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018584674,0.29281099,594.7,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018584879,0.30790312,594.69,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018585478,2.56461227,595.28,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018585674,0.33598763,595.26,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018585874,0.30788218,595.25,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018586074,0.33600456,595.23,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018586378,0.30788218,595.22,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018587972,0.29281838,595.21,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018588176,0.30788218,595.2,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018588376,0.33603279,595.18,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018588573,0.30788218,595.17,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018588877,0.60070425,595.17,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018589079,0.64392626,595.16,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018589280,0.30788218,595.15,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018589677,0.33605538,595.14,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018589878,0.30788218,595.13,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018590079,0.33606667,595.12,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018590276,0.30788218,595.11,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018590479,0.33607797,595.1,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018590681,0.30788218,595.09,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018591181,0.33608926,595.08,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018591377,0.30788218,595.07,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018591577,0.33610056,595.06,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018591778,0.30788218,595.05,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018591981,0.33611185,595.04,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018592181,0.30788218,595.03,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018592477,0.64399968,595.03,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018592684,0.30788218,595.02,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018593682,0.3361288,595.01,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018593978,0.30788218,595.0,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018594178,0.64402228,594.99,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018594385,0.64402793,594.98,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018594584,0.30788218,594.97,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018595083,0.29284918,594.96,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018595284,0.30788218,594.95,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018597585,0.30788218,594.94,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018597786,0.30789069,594.93,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018597987,0.29285164,594.94,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018598192,0.30789069,594.93,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018599788,0.30789069,594.92,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018599987,0.30789069,594.93,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018600187,0.30789069,594.92,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018600387,0.30789069,594.93,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018600590,0.30789069,594.92,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018600787,0.30789069,594.91,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018600987,0.30789069,594.9,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018601186,0.30789069,594.89,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018601384,0.30789069,594.91,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018601688,0.29285164,594.92,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018601887,0.30788963,594.91,594.02,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742018602089,0.30788963,594.9,594.02,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1742018602390,0.30788963,594.89,594.02,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1742018602592,0.30788963,594.88,594.02,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1742018602787,0.30788963,594.91,594.02,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1742018603892,0.6007462,594.9,594.02,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1742018604092,0.30788963,594.89,594.02,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1742018604391,0.30788963,594.89,594.02,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1742018604591,0.30788963,594.89,594.02,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1742018604996,0.30788963,594.89,593.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742018605195,0.29285657,594.9,593.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742018605395,0.30790507,594.89,593.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742018605791,0.29285657,594.9,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018605995,0.3079035,594.89,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018606389,0.33620225,594.88,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018606593,0.3079035,594.87,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018606793,0.33621356,594.86,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018607093,0.3079035,594.85,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018607290,0.64418225,594.84,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018607493,0.6441879,594.83,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018607693,0.64419356,594.82,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018607897,0.64419921,594.81,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018608096,0.30795739,594.8,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018609295,0.30794797,594.79,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018609500,0.30794797,594.8,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018609799,0.30794797,594.79,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018609999,0.30794797,594.8,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018610199,0.30794797,594.79,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018610400,0.30794797,594.8,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018610601,0.30794797,594.79,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018610901,0.33624182,594.81,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018610902,0.30794797,594.78,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018611101,0.30794797,594.77,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018611397,0.30794797,594.76,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018611600,0.30794797,594.75,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018611804,0.30794797,594.74,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018612002,0.30794797,594.73,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018612201,0.30794797,594.72,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018612400,0.30794797,594.8,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018612601,0.30794797,594.79,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018612805,0.30794797,594.8,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018613105,0.30794797,594.79,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018613305,0.30794797,594.78,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018613504,0.30794797,594.8,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018613703,0.30794797,594.79,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018613902,0.30794797,594.8,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018614500,0.33624182,594.81,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018614705,0.30794518,594.8,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018614906,0.60084242,594.8,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018615205,0.30794518,594.79,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018615803,0.30794518,594.8,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018616000,0.33624182,594.81,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018616001,0.29295765,594.78,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018616202,0.30794518,594.77,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018618906,0.30794518,594.76,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018619110,0.30794518,594.8,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018619909,0.33624182,594.81,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018620110,0.30794763,594.8,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018620905,0.29294655,594.79,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018621104,0.30794763,594.78,593.66,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742018621811,0.30794763,594.78,593.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742018622016,0.29294902,594.77,593.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742018622208,0.60089665,594.77,593.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742018622412,0.30794763,594.76,593.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742018623011,0.29294902,594.77,593.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742018624015,0.29294902,594.77,593.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742018625410,0.29294902,594.77,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1742018626918,0.29294902,594.77,593.65,1.25089884]
["bitfinex-derivatives","BNBF0:USTF0",1742018627621,0.33624182,594.81,593.65,1.25089884]
["bitfinex-derivatives","BNBF0:USTF0",1742018630218,0.33624182,594.81,593.65,2.41689884]
["bitfinex-derivatives","BNBF0:USTF0",1742018630917,0.29282946,594.8,593.65,2.59689884]
["bitfinex-derivatives","BNBF0:USTF0",1742018631825,0.29282946,594.8,593.65,3.91589884]
["bitfinex-derivatives","BNBF0:USTF0",1742018632021,0.29282946,594.8,593.65,5.01589884]
["bitfinex-derivatives","BNBF0:USTF0",1742018632827,0.30792287,594.79,593.65,5.01589884]
["bitfinex-derivatives","BNBF0:USTF0",1742018636830,0.30792287,594.8,593.65,5.01589884]
["bitfinex-derivatives","BNBF0:USTF0",1742018637027,0.60084477,594.79,593.65,5.01589884]
["bitfinex-derivatives","BNBF0:USTF0",1742018637231,0.30792287,594.78,593.65,5.01589884]
["bitfinex-derivatives","BNBF0:USTF0",1742018639435,0.30792287,594.78,593.65,6.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1742018639935,0.2929219,594.79,593.65,6.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1742018640433,0.33624182,594.81,593.65,6.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1742018640836,0.33624182,594.81,593.66,0.3088622]
["bitfinex-derivatives","BNBF0:USTF0",1742018641331,0.33624182,594.81,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742018641536,0.33624182,594.81,593.68,0.3088622]
["bitfinex-derivatives","BNBF0:USTF0",1742018641738,0.33624182,594.81,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742018644339,0.33624182,594.81,593.7,0.30882419]
["bitfinex-derivatives","BNBF0:USTF0",1742018644539,0.33624182,594.81,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1742018645041,0.3078164,594.8,593.72,0.30881352]
["bitfinex-derivatives","BNBF0:USTF0",1742018645240,0.3078164,594.79,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1742018645437,5.02062055,595.37,593.74,0.30881352]
["bitfinex-derivatives","BNBF0:USTF0",1742018645637,0.33593684,595.35,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1742018645837,0.3078164,595.34,593.76,0.30881352]
["bitfinex-derivatives","BNBF0:USTF0",1742018646144,0.3078164,595.33,593.76,0.30881352]
["bitfinex-derivatives","BNBF0:USTF0",1742018646345,0.3078164,595.32,593.76,0.30881352]
["bitfinex-derivatives","BNBF0:USTF0",1742018646546,0.3078164,595.31,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1742018646744,0.33593684,595.35,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1742018646745,0.64378145,595.3,593.78,0.30881352]
["bitfinex-derivatives","BNBF0:USTF0",1742018646945,0.6437871,595.29,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1742018647145,0.64379274,595.28,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1742018647345,0.64379839,595.27,593.8,0.30882831]
["bitfinex-derivatives","BNBF0:USTF0",1742018647546,0.64380403,595.26,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1742018647741,0.64380968,595.25,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1742018647939,0.64381532,595.24,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1742018648145,0.64382096,595.23,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1742018648343,0.64382661,595.22,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1742018648539,0.64383225,595.21,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1742018648739,0.6438379,595.2,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1742018648940,0.64384355,595.19,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1742018649146,0.64384919,595.18,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1742018649346,0.64385484,595.17,593.82,0.30880313]
["bitfinex-derivatives","BNBF0:USTF0",1742018649643,0.64386048,595.16,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1742018649844,0.3078164,595.15,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1742018650044,0.33605538,595.14,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1742018650244,0.3078164,595.13,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1742018650444,0.64387742,595.13,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1742018650642,0.3078164,595.12,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1742018651945,0.29281961,595.11,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1742018652144,0.3078164,595.1,593.84,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742018653347,0.29281961,595.11,593.84,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742018653541,0.30782407,595.1,593.84,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742018655044,0.60064491,595.09,593.84,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742018655245,0.30782407,595.08,593.85,0.18]
["bitfinex-derivatives","BNBF0:USTF0",1742018656843,0.30782407,595.08,593.85,0.51678538]
["bitfinex-derivatives","BNBF0:USTF0",1742018657450,0.30782407,595.08,593.85,0.50902144]
["bitfinex-derivatives","BNBF0:USTF0",1742018657946,0.30782407,595.07,593.85,0.50902144]
["bitfinex-derivatives","BNBF0:USTF0",1742018658144,0.30782407,595.12,593.86,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742018658345,0.30782407,595.11,593.86,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742018658550,0.30782407,595.12,593.86,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742018658746,0.30782407,595.11,593.86,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742018658949,0.30743585,595.1,593.86,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742018659150,0.30743585,595.12,593.86,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742018659351,0.29280852,595.1,593.87,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742018659548,0.30743585,595.09,593.87,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742018660850,0.30743585,595.12,593.87,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742018661053,0.29281099,595.08,593.88,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742018661247,0.30743585,595.07,593.88,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742018662153,0.30743585,595.07,593.89,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1742018662547,0.29281099,595.08,593.89,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1742018662747,0.30745423,595.07,593.89,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1742018664257,0.29281099,595.08,593.89,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1742018664551,0.30744228,595.07,593.89,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1742018665058,0.30744228,595.07,593.9,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1742018667060,0.60026189,595.06,593.9,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1742018667259,0.30744228,595.05,593.9,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1742018668158,0.3074488,595.04,593.9,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1742018668357,0.3074488,595.05,593.9,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1742018668558,0.3074488,595.04,593.9,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1742018668753,0.3074488,595.03,593.9,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1742018668955,0.3074488,595.02,593.9,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1742018669158,0.3074488,595.01,593.9,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1742018669361,0.3074488,595.0,593.9,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1742018669662,0.3074488,594.99,593.9,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1742018669856,0.29282207,594.99,593.9,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1742018670061,0.30744536,594.98,593.9,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1742018672355,0.29282207,594.99,593.9,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1742018672557,0.30744484,594.98,593.9,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1742018672964,0.30744484,594.97,593.9,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1742018673160,0.2928307,594.97,593.9,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1742018673361,0.30744484,594.96,593.9,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1742018674864,0.30744484,594.96,593.9,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1742018675864,0.29283316,594.95,593.9,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1742018676065,0.30744484,594.94,593.9,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1742018677568,0.30744371,594.93,593.9,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1742018677868,0.30744371,594.92,593.9,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1742018678068,0.30744371,594.94,593.9,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1742018678263,0.30744371,594.93,593.9,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1742018678569,0.30744371,594.92,593.9,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1742018678770,0.30744371,594.94,593.9,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1742018678969,0.30744371,594.93,593.9,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1742018679268,0.29283562,594.94,593.9,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1742018679469,0.30743433,594.93,593.9,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1742018679967,0.30743827,594.92,593.9,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1742018680169,0.30743827,594.93,593.9,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1742018680369,0.30743827,594.92,593.9,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1742018680571,0.30743827,594.91,593.9,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1742018680766,0.30743827,594.9,593.9,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1742018680971,0.30743827,594.93,593.9,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1742018681171,0.29283562,594.94,593.9,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1742018681172,0.30743827,594.92,593.9,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1742018681367,0.30743827,594.91,593.9,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1742018681671,0.30743827,594.9,593.9,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1742018681869,0.30743827,595.12,593.9,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1742018682071,0.29283686,594.94,593.9,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1742018682266,0.30743827,594.93,593.9,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1742018682572,0.30743827,594.92,593.9,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1742018682871,0.30743827,594.91,593.9,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1742018683278,0.30743827,594.9,593.9,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1742018683473,0.30743827,595.1,593.9,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1742018683672,0.30743827,595.09,593.9,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1742018683872,0.29281591,595.09,593.9,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1742018684074,0.30743827,595.08,593.9,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1742018684977,0.30744751,595.07,593.9,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1742018685178,0.30744751,595.08,593.9,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1742018685578,0.30744751,595.08,593.9,6.655]
["bitfinex-derivatives","BNBF0:USTF0",1742018685977,0.30744751,595.08,593.9,8.017]
["bitfinex-derivatives","BNBF0:USTF0",1742018687883,0.29281838,595.07,593.9,8.017]
["bitfinex-derivatives","BNBF0:USTF0",1742018688284,0.30744751,595.06,593.9,8.017]
["bitfinex-derivatives","BNBF0:USTF0",1742018690883,0.30744751,595.1,593.9,8.017]
["bitfinex-derivatives","BNBF0:USTF0",1742018691086,0.29282084,595.05,593.9,8.017]
["bitfinex-derivatives","BNBF0:USTF0",1742018691288,0.30744751,595.04,593.9,8.017]
["bitfinex-derivatives","BNBF0:USTF0",1742018692190,0.29282084,595.05,593.9,8.017]
["bitfinex-derivatives","BNBF0:USTF0",1742018692391,0.30745541,595.04,593.9,8.017]
["bitfinex-derivatives","BNBF0:USTF0",1742018693989,0.29282084,595.05,593.9,8.017]
["bitfinex-derivatives","BNBF0:USTF0",1742018694192,0.3074528,595.04,593.9,8.017]
["bitfinex-derivatives","BNBF0:USTF0",1742018696092,0.3074528,595.04,593.9,9.534]
["bitfinex-derivatives","BNBF0:USTF0",1742018696795,0.3074528,595.04,593.9,11.094]
["bitfinex-derivatives","BNBF0:USTF0",1742018697897,0.29282084,595.05,593.9,11.094]
["bitfinex-derivatives","BNBF0:USTF0",1742018698101,0.30747299,595.04,593.9,11.094]
["bitfinex-derivatives","BNBF0:USTF0",1742018703002,0.29283562,595.03,593.9,11.094]
["bitfinex-derivatives","BNBF0:USTF0",1742018703205,0.30747299,595.02,593.9,11.094]
["bitfinex-derivatives","BNBF0:USTF0",1742018704706,0.29283562,595.03,593.9,11.094]
["bitfinex-derivatives","BNBF0:USTF0",1742018704904,0.30747709,595.02,593.9,11.094]
["bitfinex-derivatives","BNBF0:USTF0",1742018706005,0.29283809,595.01,593.9,11.094]
["bitfinex-derivatives","BNBF0:USTF0",1742018706406,0.30747709,595.0,593.9,11.094]
["bitfinex-derivatives","BNBF0:USTF0",1742018706804,0.30747316,594.99,593.9,11.094]
["bitfinex-derivatives","BNBF0:USTF0",1742018707009,0.30747316,594.98,593.9,11.094]
["bitfinex-derivatives","BNBF0:USTF0",1742018707308,0.30747316,594.97,593.9,11.094]
["bitfinex-derivatives","BNBF0:USTF0",1742018707509,0.30747316,594.96,593.9,11.094]
["bitfinex-derivatives","BNBF0:USTF0",1742018707710,0.30747316,595.0,593.9,11.094]
["bitfinex-derivatives","BNBF0:USTF0",1742018708004,0.30747316,594.99,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018708209,0.30747316,594.98,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018708409,0.30747316,594.97,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018708603,0.29283809,595.01,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018708604,0.30747109,594.96,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018708804,0.30747109,595.0,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018709011,0.30747109,594.99,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018709207,0.30747109,595.0,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018712010,0.60031164,594.99,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018712212,0.30747109,594.98,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018716112,0.30747385,594.97,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018716314,0.30747385,594.98,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018717913,0.29284302,594.97,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018718113,0.30747385,594.96,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018721115,0.60031933,594.95,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018721314,0.30747385,594.94,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018724112,0.60033165,594.93,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018724313,0.30747385,594.92,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018725317,0.2928578,594.93,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018725514,0.3074863,594.91,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018725816,0.3074863,594.9,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018726016,0.3074863,594.92,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018729122,0.3074946,594.91,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018729320,0.3074946,594.92,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018729520,0.3074946,594.91,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018729716,0.3074946,594.92,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018729917,0.3074946,594.91,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018730120,0.29285041,594.9,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018730315,0.3074946,594.89,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018730516,0.29285041,594.9,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018730921,0.30745282,594.89,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018732719,0.29285041,594.9,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018732921,0.30744359,594.89,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018736033,0.29286027,594.88,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018736525,0.30744359,594.87,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018738930,0.33607232,595.11,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018738931,0.30744359,595.1,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018739128,0.33608361,595.09,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018739325,0.30744359,595.08,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018739536,0.33609491,595.07,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018739738,0.30744359,595.06,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018740935,0.62894675,595.05,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018741141,0.64355544,595.04,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018741341,0.64356109,595.03,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018741542,0.30744359,595.02,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018742036,0.29284548,595.01,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018742240,0.30744359,595.0,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018743843,0.30749505,594.99,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018744043,0.30749505,595.0,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018744943,0.30749505,595.02,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018745138,0.30749505,595.01,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018745344,0.30749505,595.02,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018745639,0.30749373,595.01,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018745843,0.30749373,595.0,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018746038,0.30749373,595.02,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018746344,0.30749373,595.01,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018746541,0.30749373,595.02,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018746741,0.30749373,595.01,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018746941,0.60033921,595.0,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018747237,0.30749373,594.99,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018747637,0.29284548,595.0,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018747841,0.30749313,594.99,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018748040,0.29284548,594.99,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018748244,0.30749313,594.98,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018751047,0.29285041,594.97,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018751442,0.30749313,594.96,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018753049,0.29285041,594.97,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018753247,0.30749323,594.96,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018754049,0.60034611,594.95,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018754248,0.30749323,594.94,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018756950,0.30749323,595.02,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018757250,0.29285534,594.93,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018757452,0.30749323,594.92,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018757652,0.30749323,595.02,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018757852,0.30749323,595.01,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018758053,0.30749323,595.02,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018758253,0.30749323,595.01,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018758554,0.30749323,595.0,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018758749,0.3361175,595.03,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018758955,0.30749295,595.02,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018759950,0.29284548,595.01,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018760153,0.30749295,595.0,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018763058,0.29284795,594.99,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018763260,0.30749295,594.98,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018765053,0.30748723,594.97,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018765258,0.30748723,594.98,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018765459,0.30748723,594.97,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018765658,0.30748723,594.98,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018766053,0.29285041,594.97,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018766258,0.30748723,594.96,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018767761,0.30748965,594.95,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018767961,0.30748965,594.96,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018768158,0.30748965,594.95,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018768361,0.30748965,594.96,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018768658,0.30748965,594.95,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018768858,0.30748965,594.94,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018769060,0.30748965,594.93,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018769256,0.30748965,594.92,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018769660,0.30748965,594.91,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018769856,0.30748965,594.94,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018770055,0.30748965,594.93,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018770260,0.30748965,594.94,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018770561,0.30748965,594.93,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018770757,0.30748965,594.94,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018771561,0.30749929,594.93,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018771864,0.30749929,594.92,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018772064,0.29285534,594.92,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018772267,0.30749929,594.91,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018774962,0.29285904,594.9,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018775164,0.30749929,594.89,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018780866,0.30750934,594.88,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018781061,0.2928615,594.88,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018781267,0.30750934,594.87,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018782567,0.2928615,594.88,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018782766,0.30750304,594.87,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018783270,0.2928615,594.88,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018783770,0.3361175,595.03,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018783971,0.30747896,595.02,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018784171,0.29283316,594.88,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018784370,0.3361175,595.03,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018784671,0.30747831,595.02,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018786867,0.29283316,595.01,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018787069,0.30747831,595.0,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018789976,0.30747831,594.99,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018790171,0.30747831,594.98,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018792976,0.30747831,595.02,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018793184,0.29283809,594.97,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018793476,0.30747831,594.96,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018798880,0.30747831,595.02,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018799082,0.2928307,594.95,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018799282,0.30745635,594.94,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018799476,0.30745635,595.02,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018799680,0.30745635,595.01,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018799877,0.30745635,595.02,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018801384,0.30747488,595.01,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018801578,0.30747488,595.02,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018801783,0.30747488,595.01,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018801984,0.29283316,595.0,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018802180,0.30747488,594.99,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018805083,0.3361175,595.03,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018805084,0.29283686,594.98,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018805485,0.30747488,594.97,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018806684,0.29283686,594.98,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018806888,0.30746686,594.97,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018808090,0.60030618,594.96,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018808294,0.30746686,594.95,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018810596,0.29283932,594.96,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018810794,0.30746499,594.95,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018813999,0.30746499,595.02,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018814202,0.29284179,594.94,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018814401,0.30746499,594.93,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018814597,0.30746499,595.02,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018814802,0.30746499,595.01,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018815002,0.30746499,595.02,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018815201,0.30746499,595.01,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018815402,0.30746499,595.0,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018815602,0.30746499,595.02,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018815802,0.30746499,595.01,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018815999,0.29283316,595.01,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018816502,0.3074676,595.0,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018816904,0.3074676,595.02,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018817204,0.29283562,594.99,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018817410,0.3074676,594.98,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018820004,0.60030569,594.97,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018820202,0.3074676,594.96,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018823108,0.29284055,594.95,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018823304,0.30747437,594.94,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018825210,0.29284055,594.95,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018825411,0.30746767,594.94,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018826111,0.29284302,594.93,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018826510,0.30746767,594.92,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018829113,0.29287506,594.91,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018829513,0.30746767,594.9,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018832114,0.29288492,594.89,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018832513,0.30746767,594.88,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018834418,0.29288492,594.89,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018834617,0.3075645,594.88,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018836324,0.30756714,594.87,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018836519,0.30756714,594.88,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018837921,0.30756714,595.02,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018838119,0.29289231,594.87,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018838421,0.30755502,594.86,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018838616,0.30755502,595.0,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018838822,0.64369512,594.99,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018839019,0.64370077,594.98,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018839217,0.64370642,594.97,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018839416,0.64371207,594.96,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018839615,0.64371772,594.95,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018839817,0.30755502,594.94,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018840223,0.30759535,594.93,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018840422,0.30759535,594.92,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018840617,0.30759535,594.94,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018840824,0.30759535,594.93,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018841122,0.30759535,594.92,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018841424,0.3361853,594.91,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018841722,0.30759535,594.9,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018842022,0.64378834,594.89,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018842223,0.64379399,594.88,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018842416,0.64379965,594.87,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018842617,0.30759174,594.86,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018844024,0.29290464,594.85,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018844224,0.30759174,594.84,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018845723,0.29290464,594.85,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018845926,0.30758525,594.84,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018846920,0.30758525,594.86,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018847126,0.2929071,594.83,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018847321,0.30758525,594.82,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018847621,0.30759127,594.81,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018847826,0.30759127,594.8,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018848022,0.30759127,594.79,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018848223,0.30759127,594.82,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018848424,0.30759127,594.81,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018848723,0.2929071,594.83,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018848724,0.30759127,594.8,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018848921,0.30759127,594.82,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018849226,0.30759127,594.81,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018849427,0.30759127,594.82,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018850228,0.60050084,594.81,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018850427,0.30759127,594.8,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018851228,0.3075906,594.79,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018851523,0.3075906,594.8,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018851727,0.3075906,594.79,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018851928,0.3075906,594.8,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018852227,0.29290957,594.81,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018852228,0.3075906,594.79,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018852427,0.3075906,594.8,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018852627,0.3075906,594.79,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018853028,0.3075906,594.78,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018853227,0.29291203,594.78,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018855731,4.71261983,595.43,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018855933,5.02019906,595.42,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018856232,5.02019906,595.41,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018856428,0.30757923,595.4,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018856734,0.30757923,595.39,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018856934,0.30757923,595.38,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018857134,0.29283439,595.39,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018857330,0.30757923,595.38,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018859038,0.60041978,595.37,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018859236,0.29284055,595.37,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018859435,0.30757386,595.36,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018861939,0.30757386,595.69,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018862137,0.29284302,595.35,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018862338,0.30757386,595.34,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018862537,0.30759101,595.33,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018862737,2.70079168,595.68,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018863037,0.30759101,595.67,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018863237,0.30759101,595.66,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018863437,0.30759101,595.65,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018863638,0.30759101,595.64,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018863838,0.30759101,595.63,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018864139,0.30759101,595.62,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018864341,0.30760236,595.61,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018864538,0.30760236,595.6,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018864839,0.30760236,595.59,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018865038,0.30760236,595.58,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018865334,2.56461227,595.38,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018865535,0.30760236,595.37,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018865741,0.30760236,595.36,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018865938,0.30760236,595.35,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018866137,0.30764289,595.34,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018866336,0.30764289,595.33,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018866534,0.30764289,595.32,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018866738,2.39320067,595.6,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018866739,0.30764289,595.31,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018866936,0.30764289,595.3,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018867136,0.30764289,595.29,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018867337,0.30764289,595.28,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018867539,0.30764289,595.27,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018867839,0.30764289,595.26,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018868139,0.30764543,595.25,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018868340,0.30764543,595.24,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018868534,0.30764543,595.26,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018868738,0.30764543,595.25,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018868936,0.30764543,595.24,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018869137,0.33601021,595.22,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018869341,0.30764543,595.21,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018869642,0.33602715,595.19,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018869936,0.30764543,595.18,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018870141,0.33604408,595.16,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018870335,0.30764543,595.15,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018870539,0.33606102,595.13,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018870738,0.30764543,595.12,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018871137,0.33607797,595.1,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018871339,0.30764543,595.09,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018872237,0.33609491,595.07,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018872435,0.30764543,595.06,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018872641,0.33611185,595.04,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018872837,0.30764543,595.03,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018873038,0.3361288,595.01,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018873243,0.30764543,595.0,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018873844,0.33614575,594.98,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018874143,0.30764543,594.97,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018874343,0.3361627,594.95,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018874545,0.30764543,594.94,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018874742,0.33617965,594.92,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018874941,0.30764543,594.91,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018875142,0.33619095,594.9,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018875643,0.30767525,594.89,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018875841,0.33620225,594.88,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018876038,0.30767525,594.87,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018876242,0.33621356,594.86,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018876438,0.30767525,594.85,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018876639,0.33622486,594.84,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018876840,0.30767525,594.83,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018877042,0.33623617,594.82,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018877240,0.30767525,594.81,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018877441,0.33624747,594.8,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018877641,0.30767525,594.79,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018877841,0.33625878,594.78,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018878043,0.30767525,594.77,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018878243,0.33627009,594.76,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018878443,0.30767525,594.75,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018878648,0.3362814,594.74,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018878942,0.30767525,594.73,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018879140,0.3362927,594.72,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018879340,0.30767525,594.71,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018879544,0.33630401,594.7,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018879743,0.30767525,594.69,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018879947,0.33631532,594.68,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018880147,0.30767525,594.67,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018880348,0.33632664,594.66,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018880549,0.30767525,594.65,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018880845,0.64403556,594.64,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018881149,0.64404121,594.63,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018881343,0.64404687,594.62,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018881549,0.30769761,594.61,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018881848,0.33636057,594.6,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018882054,0.30769761,594.59,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018882256,0.33637189,594.58,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018882460,0.30769761,594.57,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018882653,0.3363832,594.56,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018882957,0.30769761,594.55,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018883257,0.60071076,594.55,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018883456,0.30769761,594.54,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018885557,0.29301315,594.55,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018885757,0.3363832,594.56,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018887361,0.30770034,594.55,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018888059,0.3363832,594.56,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018889161,0.29287506,594.55,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018890761,0.3076626,594.54,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018891663,0.29287506,594.55,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018891864,0.30766098,594.54,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018892062,0.30766098,594.55,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018892260,0.60064823,594.54,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018892460,0.30766098,594.53,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018895160,0.29298972,594.52,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018895464,0.30766605,594.51,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018897762,0.3363832,594.56,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018897965,0.29299218,594.5,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018898165,0.30765423,594.49,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018901063,0.29299465,594.49,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018901264,0.30765423,594.48,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018902864,0.29299465,594.49,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018903761,0.3363832,594.56,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018904265,0.29294779,594.55,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018909768,0.3363832,594.56,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018910170,0.29289601,594.55,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018912871,0.3363832,594.56,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018913180,0.29298725,594.54,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018915872,0.3363832,594.56,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018916070,0.29298725,594.53,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018918872,0.3363832,594.56,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018919073,0.29298725,594.52,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018921782,0.3363832,594.56,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018922179,0.29298725,594.51,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018924781,0.3363832,594.56,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018930987,0.29284671,594.69,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018933888,2.4000066,595.26,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018934088,0.33599892,595.24,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018934388,0.29285164,594.69,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018934587,0.33599892,595.24,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018934782,2.73600552,595.24,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018935088,6.16647379,595.24,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018935285,4.71295121,595.23,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018935486,0.33601585,595.21,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018936188,0.29285657,595.2,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018936680,0.33603279,595.18,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018938891,2.73603939,595.18,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018939986,6.16650766,595.18,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018940186,5.00580285,595.17,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018940386,0.33604973,595.15,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018941491,7.44900754,595.15,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018941690,2.4000066,595.14,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018941894,0.33606667,595.12,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018943194,0.2928578,595.11,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018943496,0.33608361,595.09,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018946197,0.2928615,595.08,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018946394,2.6928681,595.08,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018946795,0.33609491,595.07,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018947805,7.44905272,595.07,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018947999,2.4000066,595.06,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018948202,0.3361062,595.05,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018948801,7.44906401,595.05,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018948995,2.4000066,595.04,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018949195,0.3361175,595.03,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018949803,7.44907531,595.03,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018950000,2.4000066,595.02,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018950300,0.3361288,595.01,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018951099,7.44908661,595.01,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018951297,2.4000066,595.0,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018951599,0.3361401,594.99,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018952302,0.29286889,594.98,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018952502,0.3361514,594.97,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018953800,7.44910921,594.97,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018954002,2.4000066,594.96,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018954200,0.3361627,594.95,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018954803,7.44912051,594.95,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018955002,2.4000066,594.94,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018955203,0.336174,594.93,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018956203,7.44913181,594.93,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018956403,5.04912521,594.93,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018956597,4.71295121,594.92,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018956798,0.336174,594.93,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018961407,0.29287629,594.92,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018963808,0.336174,594.93,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018964210,0.29286766,594.91,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018964806,0.30749518,594.9,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018965511,0.29286766,594.91,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018965718,0.30748801,594.9,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018965915,0.29286766,594.91,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018966515,0.30749076,594.9,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018967115,0.30749076,594.89,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018967316,0.29287013,594.89,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018967518,0.30748819,594.88,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018967717,0.30749104,594.87,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018967918,0.30749104,594.88,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018968113,0.30749104,594.87,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018968313,0.30749104,594.88,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018968518,0.30749104,594.87,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018968721,0.29287013,594.89,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018969315,0.30748797,594.88,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018970013,0.3074865,594.87,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018970216,0.29287259,594.87,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018970419,0.3074865,594.86,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018971320,0.29287259,594.87,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018971521,0.30749022,594.86,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018973021,0.30749022,594.92,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018973218,0.29286766,594.85,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018973421,0.3074878,594.84,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018973823,0.3074878,594.83,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018974124,0.336174,594.93,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018974624,0.30751747,594.92,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018975421,0.336174,594.93,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018975623,0.30748898,594.92,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018976021,0.29286766,594.91,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018976217,0.30748898,594.9,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018979026,0.30749213,594.89,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018979227,0.29286766,594.89,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018980122,0.30749522,594.88,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018981121,0.30748919,594.87,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018981325,0.30748919,594.86,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018981526,0.30748919,594.88,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018982127,0.30748919,594.87,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018982428,0.30748919,594.86,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018983028,0.30748487,594.85,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018983220,0.30748487,594.86,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018983425,0.30748487,594.85,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018983628,0.30748487,594.84,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018983924,0.30748487,594.83,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018984126,0.30748487,594.86,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018984328,0.30748487,594.85,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018984522,0.30748487,594.86,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018984725,0.30748948,594.85,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018984921,0.30748948,594.84,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018985125,0.30748948,594.83,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018985328,0.30748948,594.82,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018985628,0.30748948,594.81,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018985830,0.29287506,594.84,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018986528,0.30747686,594.83,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018988029,0.30747686,594.92,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018988226,0.29287136,594.82,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018988526,0.30747686,594.81,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018988729,0.30747686,594.92,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018990226,0.29284548,594.91,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018990524,0.30747686,594.9,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018990730,0.29284548,594.91,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018990931,0.30746114,594.9,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018991230,0.29284548,594.91,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018991929,0.30746053,594.9,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018994031,0.336174,594.93,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018994225,0.29284795,594.89,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018995927,0.30747401,594.88,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018996729,0.29284795,594.89,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742018997433,0.30751855,594.88,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019000035,0.30751855,594.92,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019000236,0.29287506,594.87,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019000435,0.30752242,594.86,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019003039,0.336174,594.93,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019003040,0.29287752,594.85,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019003637,0.30752242,594.84,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019006135,0.29287999,594.83,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019006533,0.30752242,594.82,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019007632,0.29287999,594.83,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019007834,0.30751982,594.82,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019009134,0.29288245,594.81,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019009335,0.30751982,594.8,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019012046,0.29288492,594.79,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019012243,0.30751982,594.78,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019013242,0.30751909,594.77,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019013446,0.30751909,594.76,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019013642,0.30751909,594.78,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019013843,0.30751909,594.77,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019014048,0.30751909,594.76,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019014242,0.30751909,594.75,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019014446,0.30751909,594.74,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019014642,0.29288492,594.79,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019014848,0.336174,594.93,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019015048,0.30748062,594.92,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019015246,0.29285288,594.82,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019015548,0.336174,594.93,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019015746,0.30748237,594.92,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019017245,0.29285288,594.91,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019017547,0.30748237,594.9,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019018249,0.60033771,594.89,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019018547,0.30748237,594.88,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019020645,0.29285534,594.89,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019020845,0.30748726,594.88,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019021047,0.30748726,594.92,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019021349,0.336174,594.93,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019021350,0.29285288,594.88,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019021649,0.30748726,594.87,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019022546,0.3074834,594.86,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019022743,0.3074834,594.85,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019022947,0.3074834,594.84,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019023150,0.3074834,594.83,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019023350,0.29285288,594.88,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019023552,0.30747706,594.87,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019024244,0.336174,594.93,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019024449,0.30747326,594.92,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019027154,0.29285288,594.91,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019027353,0.30747326,594.9,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019029856,0.29285288,594.91,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019030057,0.30747238,594.9,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019033154,0.30747238,594.89,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019033361,0.30747238,594.88,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019033859,0.30747238,594.87,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019034059,0.30747238,594.92,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019035157,0.29284548,594.91,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019035361,0.30747238,594.9,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019036161,0.30747238,594.92,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019036356,0.29284795,594.89,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019036559,0.30747238,594.88,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019039166,0.30751789,594.87,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019039364,0.30751789,594.88,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019042067,0.30751789,594.92,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019042272,0.29288738,594.87,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019042473,0.30751789,594.86,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019045274,0.60040774,594.85,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019045470,0.30751789,594.84,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019046973,0.30756497,594.83,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019047168,0.30756497,594.84,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019047375,0.30756497,594.83,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019047575,0.30756497,594.84,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019047778,0.30756497,594.83,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019047974,0.30756497,594.84,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019048279,0.60045728,594.83,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019048474,0.30754615,594.82,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019051072,0.29289478,594.81,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019051278,0.30754615,594.8,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019053782,0.30754996,594.79,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019054082,0.30754996,594.78,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019055680,0.29289724,594.79,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019055881,0.30755224,594.78,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019056683,0.33626443,594.77,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019057184,0.29293916,594.76,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019057385,0.33627574,594.75,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019060988,0.29283686,594.74,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019062888,0.33627574,594.75,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019063183,0.29294409,594.73,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019064490,0.30765,594.72,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019066191,0.29294655,594.71,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019066593,0.30765416,594.7,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019069087,0.29294902,594.69,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019069393,0.30765416,594.68,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019072098,0.30765416,594.74,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019072295,0.30765416,594.73,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019072493,0.30765416,594.74,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019072800,0.33627574,594.75,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019072801,0.29294409,594.72,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019073101,0.30765416,594.71,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019073801,0.30763304,594.7,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019073996,0.30763304,594.69,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019074196,0.30763304,594.71,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019077503,0.30762358,594.7,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019077703,0.30762358,594.71,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019078198,0.6005689,594.7,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019078598,0.30762358,594.69,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019081097,0.30763181,594.68,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019081302,0.30763181,594.74,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019081500,0.33627574,594.75,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019081501,0.30763181,594.73,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019081701,0.29294409,594.67,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019084104,0.29291203,594.67,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019087004,0.33627574,594.75,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019087201,0.29291203,594.67,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019087397,0.33627574,594.75,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019090002,0.29276418,594.74,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019090404,0.30757758,594.73,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019090800,0.29276418,594.74,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019091002,0.30757976,594.73,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019093107,0.30757976,594.72,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019093308,0.60052385,594.72,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019093505,0.30757976,594.71,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019095803,0.30761997,594.7,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019096007,0.30761997,594.69,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019096209,0.30761997,594.68,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019096409,0.30761997,594.69,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019096605,0.30761997,594.68,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019096813,0.30761997,594.67,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019097006,0.30761997,594.69,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019097206,0.30761997,594.68,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019097406,0.29294779,594.7,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019097611,0.3076213,594.69,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019098212,0.3076186,594.68,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019098412,0.3076186,594.69,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019098611,0.3076186,594.68,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019098913,0.3076186,594.67,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019099111,0.3076186,594.74,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019099310,0.29294409,594.66,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019099607,0.3076186,594.65,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019099816,0.3076186,594.74,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019100013,0.3076186,594.73,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019100214,0.3076186,594.72,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019100406,0.3076186,594.74,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019100717,0.3076186,594.73,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019100911,0.3076186,594.74,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019101111,0.29294409,594.72,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019101506,0.30761272,594.71,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019102113,0.29294779,594.7,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019102414,0.30761272,594.69,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019103006,0.29294779,594.7,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019104911,0.33627574,594.75,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019120330,0.62916682,594.75,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019120937,0.30753282,594.74,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019123437,0.29291203,594.73,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019123638,0.30753282,594.72,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019126037,0.30753282,594.71,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019126238,0.30753282,594.7,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019129143,0.60044978,594.69,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019129344,0.30753282,594.68,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019133143,0.30753834,594.67,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019133348,0.30753834,594.68,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019133647,0.30753834,594.67,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019133840,0.30753834,594.68,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019136147,0.3075426,594.67,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019136347,0.3075426,594.66,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019136649,0.3075426,594.65,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019136848,0.3075426,594.68,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019138249,0.3075426,594.74,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019138452,0.29291203,594.7,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019138752,0.30754714,594.69,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019140451,0.29291203,594.7,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019140652,0.30754733,594.69,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019141247,0.2929108,594.7,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019141448,0.30754733,594.69,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019143852,0.2929108,594.7,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019144046,0.33627574,594.75,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019152459,0.30748451,594.74,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019158863,0.33627574,594.75,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019159471,0.30749513,594.74,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019161571,0.29289971,594.73,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019161969,0.30750556,594.72,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019162171,0.33627574,594.75,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019162372,0.29289971,594.72,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019164983,0.33627574,594.75,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019165182,0.3074973,594.74,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019166383,0.33627574,594.75,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019166584,0.30750186,594.74,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019167881,0.30750208,594.73,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019168085,0.30750208,594.72,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019168284,0.30750208,594.71,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019168479,0.30750208,594.7,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019168684,0.30750208,594.74,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019168879,0.33627574,594.75,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019169077,0.3074964,594.74,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019172987,0.33627574,594.75,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019173189,0.30748191,594.74,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019173384,0.33627574,594.75,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019174983,0.30747858,594.74,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019175181,0.33627574,594.75,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019176483,0.30747615,594.74,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019177484,0.33627574,594.75,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019177684,0.30747566,594.74,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019178685,0.33627574,594.75,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019183489,0.30748359,594.74,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019186098,0.33627574,594.75,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019186291,0.30748359,594.74,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019187700,0.33627574,594.75,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019197806,0.30747643,594.74,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019203009,0.33627574,594.75,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019204712,3.43386726,595.19,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019204912,0.30740691,595.18,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019207214,0.62883464,595.17,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019207514,0.33604408,595.16,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019210311,0.29279867,595.15,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019210513,0.33605538,595.14,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019213309,0.29265216,595.13,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019216013,0.33605538,595.14,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019216310,0.29278758,595.12,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019217110,0.30741081,595.11,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019217311,0.29278758,595.12,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019217616,0.30740529,595.11,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019219219,0.29279005,595.1,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019219624,0.30740529,595.09,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019221121,0.29279005,595.1,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019221320,0.30740431,595.09,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019222112,0.30740431,595.08,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019222317,0.30740431,595.07,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019224719,0.30738566,595.06,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019224920,0.30738566,595.07,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019225219,0.30738566,595.06,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019225415,0.29278758,595.06,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019225617,0.30738566,595.05,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019228221,0.30738566,595.04,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019228521,0.30738566,595.03,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019230423,0.30738968,595.02,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019230722,0.30738968,595.01,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019230923,0.30738968,595.03,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019231223,0.30738968,595.02,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019231424,0.30738968,595.13,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019231622,0.30738968,595.12,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019231818,0.30738968,595.11,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019232225,0.30738968,595.1,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019232426,0.30738968,595.13,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019232726,0.30738968,595.12,593.9,11.266]
["bitfinex-derivatives","BNBF0:USTF0",1742019232922,0.30738968,595.13,593.91,0.30884085]
["bitfinex-derivatives","BNBF0:USTF0",1742019233119,0.30738968,595.12,593.91,0.30884085]
["bitfinex-derivatives","BNBF0:USTF0",1742019233323,0.29278758,595.11,593.91,0.30884085]
["bitfinex-derivatives","BNBF0:USTF0",1742019233523,0.29278758,595.11,593.86,0.30884085]
["bitfinex-derivatives","BNBF0:USTF0",1742019233724,0.30738968,595.1,593.87,0.64561489]
["bitfinex-derivatives","BNBF0:USTF0",1742019233927,0.30738968,595.1,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1742019234124,0.30738968,595.13,593.89,0.30884085]
["bitfinex-derivatives","BNBF0:USTF0",1742019234425,0.29279128,595.09,593.89,0.64560355]
["bitfinex-derivatives","BNBF0:USTF0",1742019234822,0.30738968,595.08,593.9,0.30884085]
["bitfinex-derivatives","BNBF0:USTF0",1742019235820,0.30738968,595.08,593.9,1.21384085]
["bitfinex-derivatives","BNBF0:USTF0",1742019236025,0.30738968,595.08,593.91,0.30884085]
["bitfinex-derivatives","BNBF0:USTF0",1742019236626,0.30748476,595.07,593.91,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1742019236821,0.30748476,595.07,593.91,3.385]
["bitfinex-derivatives","BNBF0:USTF0",1742019237124,0.30748476,595.07,593.91,4.399]
["bitfinex-derivatives","BNBF0:USTF0",1742019237327,0.2928307,595.06,593.91,4.399]
["bitfinex-derivatives","BNBF0:USTF0",1742019237625,0.3361062,595.05,593.91,4.399]
["bitfinex-derivatives","BNBF0:USTF0",1742019237825,0.30749956,595.04,593.91,4.399]
["bitfinex-derivatives","BNBF0:USTF0",1742019238021,0.64361141,595.04,593.91,4.399]
["bitfinex-derivatives","BNBF0:USTF0",1742019238225,0.30749956,595.03,593.91,4.399]
["bitfinex-derivatives","BNBF0:USTF0",1742019238726,0.33612315,595.02,593.91,4.399]
["bitfinex-derivatives","BNBF0:USTF0",1742019238927,0.30749956,595.01,593.91,4.399]
["bitfinex-derivatives","BNBF0:USTF0",1742019239122,0.33613445,595.0,593.91,4.399]
["bitfinex-derivatives","BNBF0:USTF0",1742019239329,0.30749956,594.99,593.91,4.399]
["bitfinex-derivatives","BNBF0:USTF0",1742019239530,0.64365707,594.98,593.91,4.399]
["bitfinex-derivatives","BNBF0:USTF0",1742019239724,0.30751132,594.97,593.91,4.399]
["bitfinex-derivatives","BNBF0:USTF0",1742019240328,0.2928578,594.96,593.91,4.399]
["bitfinex-derivatives","BNBF0:USTF0",1742019240524,0.30751132,594.95,593.91,4.399]
["bitfinex-derivatives","BNBF0:USTF0",1742019241128,0.30750715,594.94,593.91,4.399]
["bitfinex-derivatives","BNBF0:USTF0",1742019241332,0.2928578,594.96,593.91,4.399]
["bitfinex-derivatives","BNBF0:USTF0",1742019241527,0.30750174,594.95,593.91,4.399]
["bitfinex-derivatives","BNBF0:USTF0",1742019243231,0.33614575,594.98,593.91,4.399]
["bitfinex-derivatives","BNBF0:USTF0",1742019243232,0.29286027,594.94,593.91,4.399]
["bitfinex-derivatives","BNBF0:USTF0",1742019245134,0.29286027,594.94,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019245834,0.3075136,594.93,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019246228,0.2928578,594.93,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019246431,0.3075136,594.92,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019248128,0.2928578,594.93,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019248333,0.30751144,594.92,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019248534,0.30751064,594.91,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019248735,0.30751064,594.92,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019248935,0.30751064,594.9,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019249130,0.30751064,594.89,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019249329,0.29286397,594.91,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019249533,0.30751064,594.9,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019252134,0.30751064,594.97,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019252334,0.29286643,594.89,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019252533,0.30751064,594.88,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019252736,0.30751064,594.87,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019252937,0.30751064,594.97,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019253132,0.30751064,594.96,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019253335,0.30751064,594.97,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019253537,0.30751064,594.96,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019253737,0.30751064,594.97,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019253938,0.33614575,594.98,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019254137,0.30751806,594.97,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019254338,0.2928578,594.96,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019254639,0.30751806,594.95,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019255240,0.29286027,594.94,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019255539,0.30751806,594.93,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019256340,0.29286027,594.94,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019256536,0.30753671,594.93,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019256836,0.33617965,594.92,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019257140,0.30753671,594.91,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019257635,0.33617965,594.92,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019257842,0.30754114,594.91,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019258335,0.60042113,594.91,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019258538,0.30754114,594.9,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019259640,0.30754407,594.89,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019259838,0.30754407,594.88,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019260040,0.30754407,594.9,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019260239,0.30754407,594.89,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019260442,0.30754407,594.88,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019260639,0.30754407,594.87,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019260840,0.30754407,594.86,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019261043,0.30754407,594.9,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019261244,0.30754407,594.89,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019261543,0.30754407,594.88,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019261742,0.29287999,594.91,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019261743,0.30754407,594.87,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019261941,0.30754407,594.9,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019263150,0.29287999,594.91,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019263346,0.30754319,594.9,593.91,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1742019264051,0.30754319,594.9,593.91,6.583]
["bitfinex-derivatives","BNBF0:USTF0",1742019264452,0.29288368,594.89,593.91,6.583]
["bitfinex-derivatives","BNBF0:USTF0",1742019264750,0.30754319,594.88,593.91,6.583]
["bitfinex-derivatives","BNBF0:USTF0",1742019267149,0.30754319,594.9,593.91,6.583]
["bitfinex-derivatives","BNBF0:USTF0",1742019267755,0.29288368,594.89,593.91,6.583]
["bitfinex-derivatives","BNBF0:USTF0",1742019267956,0.30754319,594.88,593.91,6.583]
["bitfinex-derivatives","BNBF0:USTF0",1742019268450,0.30754319,594.88,593.91,7.781]
["bitfinex-derivatives","BNBF0:USTF0",1742019268956,0.30754352,594.87,593.91,7.781]
["bitfinex-derivatives","BNBF0:USTF0",1742019269154,0.29288368,594.89,593.91,7.781]
["bitfinex-derivatives","BNBF0:USTF0",1742019269155,0.30754352,594.86,593.91,7.781]
["bitfinex-derivatives","BNBF0:USTF0",1742019269349,0.30754352,594.85,593.91,7.781]
["bitfinex-derivatives","BNBF0:USTF0",1742019269552,0.30754352,594.88,593.91,7.781]
["bitfinex-derivatives","BNBF0:USTF0",1742019269752,0.30754352,594.87,593.91,7.781]
["bitfinex-derivatives","BNBF0:USTF0",1742019269954,0.30754352,594.88,593.91,7.781]
["bitfinex-derivatives","BNBF0:USTF0",1742019270152,0.30754352,594.87,593.91,7.781]
["bitfinex-derivatives","BNBF0:USTF0",1742019270355,0.60042967,594.86,593.91,7.781]
["bitfinex-derivatives","BNBF0:USTF0",1742019270556,0.30754352,594.85,593.91,7.781]
["bitfinex-derivatives","BNBF0:USTF0",1742019273259,0.30754352,594.84,593.91,7.781]
["bitfinex-derivatives","BNBF0:USTF0",1742019273459,0.29288368,594.84,593.91,7.781]
["bitfinex-derivatives","BNBF0:USTF0",1742019273658,0.30754352,594.83,593.91,7.781]
["bitfinex-derivatives","BNBF0:USTF0",1742019274562,0.30754416,594.82,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019274761,0.30754416,594.81,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019274955,0.30754416,594.8,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019275156,0.30754416,594.79,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019275359,0.30754416,594.78,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019275555,0.30754416,594.77,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019275753,0.30754416,594.76,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019275960,0.30754416,594.83,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019276156,0.30754416,594.82,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019276356,0.29289231,594.75,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019276560,0.30754416,594.74,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019276755,0.30754416,594.9,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019276959,0.30754416,594.89,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019277261,0.30754416,594.88,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019277461,0.30754416,594.9,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019277760,0.30754416,594.89,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019277961,0.30754416,594.88,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019278160,0.3361853,594.91,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019278362,0.30754212,594.9,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019279156,0.29288368,594.89,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019279464,0.30754212,594.88,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019282364,0.60042827,594.87,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019282565,0.30754212,594.86,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019283767,0.29288615,594.87,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019283967,0.30752966,594.86,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019285270,0.60041827,594.85,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019285469,0.30752966,594.84,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019288172,0.3361853,594.91,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019288173,0.30752966,594.9,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019288375,0.29288368,594.83,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019288574,0.30752966,594.82,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019288768,0.30752966,594.9,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019288969,0.3361853,594.91,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019289274,0.30749645,594.9,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019290375,0.29286397,594.89,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019290575,0.30749645,594.88,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019291276,0.3361853,594.91,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019291476,0.29286643,594.87,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019291776,0.30748899,594.86,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019295177,0.30748337,594.85,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019295372,0.30748337,594.84,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019295572,0.30748337,594.83,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019295772,0.30748337,594.86,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019296077,0.30748337,594.85,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019296277,0.30748337,594.86,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019297171,0.30748337,594.9,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019297368,0.29286397,594.85,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019297571,0.30748337,594.84,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019300173,0.30748337,594.9,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019300378,0.29287136,594.83,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019300578,0.3361853,594.91,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019300773,0.30748871,594.9,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019301174,0.3361853,594.91,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019303184,0.29278635,594.9,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019305978,0.3361853,594.91,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019309291,0.29283193,594.9,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019311788,0.3361853,594.91,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019314589,2.57270923,595.92,593.91,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1742019314794,0.33567184,595.82,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1742019314990,0.30734705,595.81,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1742019315191,0.30734705,595.8,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1742019315397,0.30734705,595.79,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1742019315590,0.30734705,595.78,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1742019315896,0.30734705,595.77,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1742019316096,0.30734705,595.76,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1742019316296,0.30734705,595.75,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1742019316498,0.33567184,595.82,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1742019316499,0.30734705,595.74,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1742019316699,0.30734705,595.73,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1742019316899,0.33567184,595.82,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1742019317097,0.30733571,595.81,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1742019317294,0.30733571,595.8,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1742019317494,0.30733571,595.79,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1742019317696,0.33570001,595.77,593.92,1.51174568]
["bitfinex-derivatives","BNBF0:USTF0",1742019317896,0.30733571,595.76,593.92,1.51174568]
["bitfinex-derivatives","BNBF0:USTF0",1742019318101,0.33571692,595.74,593.92,2.47474568]
["bitfinex-derivatives","BNBF0:USTF0",1742019318296,0.30733571,595.73,593.92,2.47474568]
["bitfinex-derivatives","BNBF0:USTF0",1742019318498,0.30733571,595.73,593.92,4.56174568]
["bitfinex-derivatives","BNBF0:USTF0",1742019318695,0.33573383,595.71,593.92,6.90474568]
["bitfinex-derivatives","BNBF0:USTF0",1742019318900,0.33573383,595.71,593.92,8.23674568]
["bitfinex-derivatives","BNBF0:USTF0",1742019319202,0.30734967,595.7,593.92,8.23674568]
["bitfinex-derivatives","BNBF0:USTF0",1742019320196,0.33575073,595.68,593.92,8.23674568]
["bitfinex-derivatives","BNBF0:USTF0",1742019320403,0.30734967,595.67,593.92,8.23674568]
["bitfinex-derivatives","BNBF0:USTF0",1742019320597,0.33576764,595.65,593.92,8.23674568]
["bitfinex-derivatives","BNBF0:USTF0",1742019321103,0.30734653,595.64,593.92,8.23674568]
["bitfinex-derivatives","BNBF0:USTF0",1742019321303,0.33578456,595.62,593.92,8.23674568]
["bitfinex-derivatives","BNBF0:USTF0",1742019321602,0.30734653,595.61,593.92,8.23674568]
["bitfinex-derivatives","BNBF0:USTF0",1742019322302,0.33580147,595.59,593.92,8.23674568]
["bitfinex-derivatives","BNBF0:USTF0",1742019322701,0.30734598,595.58,593.92,8.23674568]
["bitfinex-derivatives","BNBF0:USTF0",1742019322903,0.33581838,595.56,593.92,8.23674568]
["bitfinex-derivatives","BNBF0:USTF0",1742019323202,0.30734598,595.55,593.92,8.23674568]
["bitfinex-derivatives","BNBF0:USTF0",1742019323398,0.3358353,595.53,593.92,8.23674568]
["bitfinex-derivatives","BNBF0:USTF0",1742019323600,0.30734598,595.52,593.92,8.23674568]
["bitfinex-derivatives","BNBF0:USTF0",1742019324403,0.29272232,595.51,593.92,8.23674568]
["bitfinex-derivatives","BNBF0:USTF0",1742019324603,0.30734598,595.5,593.92,8.23674568]
["bitfinex-derivatives","BNBF0:USTF0",1742019324806,0.3358635,595.48,593.92,8.23674568]
["bitfinex-derivatives","BNBF0:USTF0",1742019325104,0.30734598,595.47,593.92,8.23674568]
["bitfinex-derivatives","BNBF0:USTF0",1742019325299,0.30734598,595.47,593.92,9.44174568]
["bitfinex-derivatives","BNBF0:USTF0",1742019325507,0.33588042,595.45,593.92,9.44174568]
["bitfinex-derivatives","BNBF0:USTF0",1742019325703,0.30734598,595.44,593.92,9.44174568]
["bitfinex-derivatives","BNBF0:USTF0",1742019325905,0.3358917,595.43,593.92,9.44174568]
["bitfinex-derivatives","BNBF0:USTF0",1742019326205,0.30734598,595.42,593.92,9.44174568]
["bitfinex-derivatives","BNBF0:USTF0",1742019326607,0.33590299,595.41,593.92,9.44174568]
["bitfinex-derivatives","BNBF0:USTF0",1742019326907,0.30734598,595.4,593.92,9.44174568]
["bitfinex-derivatives","BNBF0:USTF0",1742019327201,0.33591427,595.39,593.93,0.30863012]
["bitfinex-derivatives","BNBF0:USTF0",1742019327406,0.30734598,595.38,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1742019327606,0.33592555,595.37,593.95,0.30863012]
["bitfinex-derivatives","BNBF0:USTF0",1742019327803,0.30734598,595.36,593.95,0.6453588]
["bitfinex-derivatives","BNBF0:USTF0",1742019328008,0.33593684,595.35,593.96,0.30863012]
["bitfinex-derivatives","BNBF0:USTF0",1742019328208,0.30734598,595.34,593.96,0.30863012]
["bitfinex-derivatives","BNBF0:USTF0",1742019328406,0.33594812,595.33,593.96,0.30863012]
["bitfinex-derivatives","BNBF0:USTF0",1742019328709,0.30734598,595.32,593.96,0.30863012]
["bitfinex-derivatives","BNBF0:USTF0",1742019328907,0.33595941,595.31,593.96,0.30863012]
["bitfinex-derivatives","BNBF0:USTF0",1742019329108,0.30734598,595.3,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742019329307,0.3359707,595.29,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742019329505,0.30734598,595.28,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742019329701,0.33598199,595.27,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742019329902,0.30734598,595.26,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742019330103,0.33599328,595.25,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742019330305,0.30734598,595.24,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742019332906,0.30734598,595.24,593.96,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742019333107,0.30734598,595.24,593.97,0.30857187]
["bitfinex-derivatives","BNBF0:USTF0",1742019333509,0.2927494,595.23,593.97,0.30857187]
["bitfinex-derivatives","BNBF0:USTF0",1742019333711,0.30734598,595.22,593.97,0.30857187]
["bitfinex-derivatives","BNBF0:USTF0",1742019334506,0.30734598,595.22,593.97,0.64528921]
["bitfinex-derivatives","BNBF0:USTF0",1742019334706,0.30734598,595.22,593.98,0.30857187]
["bitfinex-derivatives","BNBF0:USTF0",1742019335812,0.30730417,595.21,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742019336012,0.30730417,595.22,593.98,0.30854223]
["bitfinex-derivatives","BNBF0:USTF0",1742019336209,0.2927494,595.2,593.98,0.30854223]
["bitfinex-derivatives","BNBF0:USTF0",1742019336414,0.30730417,595.19,593.98,0.30854223]
["bitfinex-derivatives","BNBF0:USTF0",1742019338716,0.30730417,595.19,593.99,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742019339110,0.30730417,595.19,594.0,0.30851368]
["bitfinex-derivatives","BNBF0:USTF0",1742019339311,0.2927494,595.2,594.01,0.3085118]
["bitfinex-derivatives","BNBF0:USTF0",1742019339312,0.30729603,595.18,594.01,0.3085118]
["bitfinex-derivatives","BNBF0:USTF0",1742019339514,0.30729603,595.19,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1742019339712,0.30729603,595.18,594.03,0.3085118]
["bitfinex-derivatives","BNBF0:USTF0",1742019339916,0.2927494,595.2,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1742019340115,0.30729548,595.19,594.03,0.30851378]
["bitfinex-derivatives","BNBF0:USTF0",1742019340314,0.30729548,595.19,594.03,0.64519711]
["bitfinex-derivatives","BNBF0:USTF0",1742019340510,0.30729548,595.19,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1742019340715,0.30729548,595.19,594.03,0.50868333]
["bitfinex-derivatives","BNBF0:USTF0",1742019341112,0.30729548,595.19,594.03,1.52868333]
["bitfinex-derivatives","BNBF0:USTF0",1742019342418,0.60002518,595.18,594.04,0.30850833]
["bitfinex-derivatives","BNBF0:USTF0",1742019342615,0.30729548,595.17,594.04,0.30850833]
["bitfinex-derivatives","BNBF0:USTF0",1742019343115,0.2927297,595.18,594.03,1.52868333]
["bitfinex-derivatives","BNBF0:USTF0",1742019343313,0.2927297,595.18,594.04,1.70051581]
["bitfinex-derivatives","BNBF0:USTF0",1742019343314,0.30729772,595.17,594.04,1.70051581]
["bitfinex-derivatives","BNBF0:USTF0",1742019343514,0.30729772,595.17,594.05,0.30851581]
["bitfinex-derivatives","BNBF0:USTF0",1742019345220,0.29273094,595.16,594.05,0.30851581]
["bitfinex-derivatives","BNBF0:USTF0",1742019345621,0.30729772,595.15,594.05,0.30851581]
["bitfinex-derivatives","BNBF0:USTF0",1742019346221,0.30729772,595.15,594.05,1.51151581]
["bitfinex-derivatives","BNBF0:USTF0",1742019346417,0.30729772,595.15,594.06,0.30851581]
["bitfinex-derivatives","BNBF0:USTF0",1742019346619,0.29273094,595.16,594.05,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1742019346823,0.30729691,595.15,594.06,0.30851379]
["bitfinex-derivatives","BNBF0:USTF0",1742019347723,0.30729691,595.15,594.06,1.40951379]
["bitfinex-derivatives","BNBF0:USTF0",1742019347922,0.30729691,595.15,594.07,0.30851379]
["bitfinex-derivatives","BNBF0:USTF0",1742019348327,0.30729691,595.24,594.07,0.30851379]
["bitfinex-derivatives","BNBF0:USTF0",1742019348528,0.29273094,595.14,594.07,0.30851379]
["bitfinex-derivatives","BNBF0:USTF0",1742019348728,0.29273094,595.14,594.06,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1742019348729,0.30729721,595.13,594.08,0.30852287]
["bitfinex-derivatives","BNBF0:USTF0",1742019348924,0.30729721,595.12,594.09,0.30852287]
["bitfinex-derivatives","BNBF0:USTF0",1742019349129,0.30729721,595.11,594.1,0.30852287]
["bitfinex-derivatives","BNBF0:USTF0",1742019349331,0.30729721,595.24,594.07,0.30852287]
["bitfinex-derivatives","BNBF0:USTF0",1742019349523,0.30729721,595.23,594.06,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1742019349828,0.30729721,595.22,594.07,0.30851885]
["bitfinex-derivatives","BNBF0:USTF0",1742019350028,0.30729721,595.24,594.07,0.30851885]
["bitfinex-derivatives","BNBF0:USTF0",1742019350229,0.29271986,595.21,594.07,0.30851885]
["bitfinex-derivatives","BNBF0:USTF0",1742019350529,0.30729721,595.2,594.07,0.30851885]
["bitfinex-derivatives","BNBF0:USTF0",1742019351334,0.29272478,595.19,594.07,0.30851885]
["bitfinex-derivatives","BNBF0:USTF0",1742019351533,0.30729721,595.18,594.07,0.30851885]
["bitfinex-derivatives","BNBF0:USTF0",1742019352433,0.3072988,595.17,594.08,0.30855803]
["bitfinex-derivatives","BNBF0:USTF0",1742019352627,0.3072988,595.16,594.09,0.30855803]
["bitfinex-derivatives","BNBF0:USTF0",1742019352833,0.3072988,595.15,594.1,0.30855803]
["bitfinex-derivatives","BNBF0:USTF0",1742019353137,0.3072988,595.14,594.11,0.30855803]
["bitfinex-derivatives","BNBF0:USTF0",1742019353436,0.3072988,595.13,594.12,0.30855803]
["bitfinex-derivatives","BNBF0:USTF0",1742019353734,0.3072988,595.12,594.13,0.30855803]
["bitfinex-derivatives","BNBF0:USTF0",1742019353935,0.3072988,595.12,594.06,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1742019353936,0.3072988,595.18,594.07,0.30855803]
["bitfinex-derivatives","BNBF0:USTF0",1742019354136,0.3072988,595.17,594.08,0.30855803]
["bitfinex-derivatives","BNBF0:USTF0",1742019354330,0.29272724,595.12,594.07,0.30855803]
["bitfinex-derivatives","BNBF0:USTF0",1742019354534,0.3072988,595.11,594.08,0.30855803]
["bitfinex-derivatives","BNBF0:USTF0",1742019354840,0.3072988,595.11,594.09,0.30855803]
["bitfinex-derivatives","BNBF0:USTF0",1742019355037,0.3072988,595.11,594.07,0.30855803]
["bitfinex-derivatives","BNBF0:USTF0",1742019355332,0.3072988,595.11,594.08,0.30855803]
["bitfinex-derivatives","BNBF0:USTF0",1742019355636,0.3072988,595.11,594.09,0.30855803]
["bitfinex-derivatives","BNBF0:USTF0",1742019355838,0.3072988,595.11,594.07,0.30855803]
["bitfinex-derivatives","BNBF0:USTF0",1742019356130,0.3072988,595.11,594.08,0.30855803]
["bitfinex-derivatives","BNBF0:USTF0",1742019356335,0.3072988,595.11,594.09,0.30855803]
["bitfinex-derivatives","BNBF0:USTF0",1742019356637,0.3072988,595.11,594.1,0.30855803]
["bitfinex-derivatives","BNBF0:USTF0",1742019356837,0.3072988,595.11,594.11,0.30855803]
["bitfinex-derivatives","BNBF0:USTF0",1742019357038,0.3072988,595.11,594.07,0.30855803]
["bitfinex-derivatives","BNBF0:USTF0",1742019357233,0.3072988,595.24,594.07,0.30855803]
["bitfinex-derivatives","BNBF0:USTF0",1742019357438,0.3072988,595.23,594.07,0.30855803]
["bitfinex-derivatives","BNBF0:USTF0",1742019357734,0.3072988,595.22,594.08,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1742019357940,0.3072988,595.21,594.09,0.30855803]
["bitfinex-derivatives","BNBF0:USTF0",1742019358142,0.33599328,595.25,594.09,0.30855803]
["bitfinex-derivatives","BNBF0:USTF0",1742019358143,0.3072988,595.24,594.09,0.30855803]
["bitfinex-derivatives","BNBF0:USTF0",1742019358343,0.3072988,595.23,594.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742019358542,0.3072988,595.22,594.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742019358742,0.33599328,595.25,594.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742019358743,0.3072988,595.24,594.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742019358938,0.3072988,595.23,594.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742019359137,0.3072988,595.24,594.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742019359337,0.3072988,595.23,594.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742019359541,0.3072988,595.22,594.11,0.30891222]
["bitfinex-derivatives","BNBF0:USTF0",1742019359735,0.30730138,595.21,594.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742019359938,0.30730138,595.2,594.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742019360138,0.30730138,595.24,594.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742019360342,0.29271493,595.2,594.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742019360638,0.30730138,595.19,594.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742019361036,0.29271493,595.2,594.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742019361239,0.30730237,595.19,594.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742019361843,0.29271493,595.2,594.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742019361844,0.30730495,595.18,594.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742019362140,0.30730495,595.17,594.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742019362341,0.30730495,595.19,594.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742019362541,0.30730495,595.18,594.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742019362746,0.30730495,595.17,594.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742019362941,0.30730495,595.19,594.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742019363342,0.29272109,595.16,594.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742019363546,0.30730495,595.15,594.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742019364445,0.29272109,595.16,594.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742019364846,0.29272109,595.16,594.11,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742019366150,0.33599328,595.25,594.11,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742019366549,0.33599328,595.25,594.12,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1742019368047,0.33599328,595.25,594.13,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1742019369660,0.33599328,595.25,594.14,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1742019371161,0.33599328,595.25,594.15,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742019371356,0.29261033,595.24,594.15,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742019372160,0.33599328,595.25,594.15,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742019372360,0.29269893,595.23,594.15,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742019374964,0.33599328,595.25,594.15,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742019375166,0.30728483,595.24,594.15,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742019375466,0.59990131,595.24,594.15,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742019375666,0.29261648,595.24,594.15,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742019375967,0.30728524,595.23,594.15,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742019376866,0.30728524,595.23,594.15,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019377167,0.30728524,595.23,594.15,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1742019378067,0.30728547,595.22,594.15,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1742019378368,0.30728547,595.21,594.15,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1742019378762,0.30728547,595.24,594.15,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1742019379163,0.30728547,595.24,594.15,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1742019382664,0.30728547,595.24,594.16,0.30879834]
["bitfinex-derivatives","BNBF0:USTF0",1742019383068,0.30728547,595.24,594.15,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1742019383468,0.30728384,595.23,594.15,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1742019383671,0.30728384,595.24,594.15,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1742019383871,0.30728384,595.23,594.15,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1742019384171,0.30728384,595.22,594.15,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1742019384366,0.30728384,595.24,594.15,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1742019384671,0.30728384,595.23,594.15,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1742019384872,0.30728384,595.22,594.15,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742019385072,0.30728384,595.24,594.15,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742019385269,0.30728384,595.23,594.15,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742019385469,0.30728384,595.22,594.15,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742019385666,0.30728384,595.21,594.15,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742019385866,0.33599328,595.25,594.15,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742019385867,0.30728384,595.2,594.15,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742019386071,0.30728384,595.24,594.15,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742019386273,0.30728384,595.23,594.15,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742019386474,0.30728384,595.24,594.15,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742019386673,0.30728384,595.23,594.15,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742019386873,0.30728384,595.24,594.15,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742019387274,0.292694,595.22,594.15,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742019387476,0.30728999,595.21,594.15,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742019390375,0.30728999,595.2,594.15,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742019390567,0.30728999,595.24,594.15,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742019390773,0.30728999,595.23,594.15,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742019390975,0.30728619,595.22,594.15,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742019391169,0.30728619,595.24,594.15,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742019391373,0.30728619,595.23,594.15,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742019391773,0.30728619,595.22,594.15,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742019391973,0.30728619,595.21,594.15,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742019392174,0.30728619,595.24,594.15,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742019392373,0.30728619,595.23,594.15,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742019392577,0.30728619,595.24,594.15,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742019392774,0.33599328,595.25,594.15,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742019392976,0.30728468,595.24,594.16,0.30870554]
["bitfinex-derivatives","BNBF0:USTF0",1742019393178,0.29268662,595.23,594.16,0.30870554]
["bitfinex-derivatives","BNBF0:USTF0",1742019393374,0.30728468,595.22,594.16,0.30870554]
["bitfinex-derivatives","BNBF0:USTF0",1742019395776,0.30728468,595.22,594.15,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1742019395981,0.30728468,595.22,594.16,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1742019396376,0.59997376,595.21,594.16,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1742019396580,0.30728626,595.2,594.16,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1742019396881,0.30728626,595.2,594.16,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1742019398385,0.30729822,595.19,594.16,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1742019398580,0.30729822,595.18,594.16,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1742019398782,0.30729822,595.2,594.16,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1742019402083,0.30729822,595.2,594.16,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1742019404385,0.30729822,595.2,594.16,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1742019404788,0.30729822,595.2,594.16,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1742019405488,0.59999592,595.19,594.16,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1742019405691,0.30729822,595.18,594.16,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1742019407893,0.30729822,595.18,594.16,5.734]
["bitfinex-derivatives","BNBF0:USTF0",1742019408085,0.30729822,595.18,594.16,5.72243339]
["bitfinex-derivatives","BNBF0:USTF0",1742019408289,0.30729822,595.24,594.16,5.72243339]
["bitfinex-derivatives","BNBF0:USTF0",1742019408492,0.29270016,595.18,594.16,5.72243339]
["bitfinex-derivatives","BNBF0:USTF0",1742019408788,0.30729822,595.17,594.16,5.72243339]
["bitfinex-derivatives","BNBF0:USTF0",1742019409590,0.29270016,595.18,594.16,5.72243339]
["bitfinex-derivatives","BNBF0:USTF0",1742019409790,0.30673687,595.17,594.16,5.72243339]
["bitfinex-derivatives","BNBF0:USTF0",1742019411287,0.29270139,595.18,594.16,5.72243339]
["bitfinex-derivatives","BNBF0:USTF0",1742019411491,0.30673689,595.17,594.16,5.72243339]
["bitfinex-derivatives","BNBF0:USTF0",1742019412087,0.30673689,595.17,594.16,6.98143339]
["bitfinex-derivatives","BNBF0:USTF0",1742019413289,0.30673689,595.17,594.16,8.22943339]
["bitfinex-derivatives","BNBF0:USTF0",1742019413787,0.33599328,595.25,594.16,8.56604305]
["bitfinex-derivatives","BNBF0:USTF0",1742019413993,0.30672418,595.24,594.17,0.308978]
["bitfinex-derivatives","BNBF0:USTF0",1742019414292,0.30672418,595.24,594.16,8.56604305]
["bitfinex-derivatives","BNBF0:USTF0",1742019414895,0.30672418,595.24,594.17,0.30898169]
["bitfinex-derivatives","BNBF0:USTF0",1742019416197,0.30672418,595.24,594.17,1.77398169]
["bitfinex-derivatives","BNBF0:USTF0",1742019416391,0.30672418,595.24,594.17,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1742019416895,0.30672418,595.24,594.18,0.30897499]
["bitfinex-derivatives","BNBF0:USTF0",1742019420500,0.30672418,595.24,594.17,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1742019420501,0.62866759,595.25,594.17,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1742019420697,0.30672066,595.23,594.17,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1742019420903,0.30672066,595.22,594.17,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1742019421202,0.30672066,595.24,594.17,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1742019421403,0.62866759,595.25,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1742019423206,0.33599328,595.25,594.18,0.50859833]
["bitfinex-derivatives","BNBF0:USTF0",1742019423408,0.29267923,595.24,594.18,0.50859833]
["bitfinex-derivatives","BNBF0:USTF0",1742019425102,0.27711169,595.24,594.18,0.50859833]
["bitfinex-derivatives","BNBF0:USTF0",1742019426106,0.33599328,595.25,594.18,0.50859833]
["bitfinex-derivatives","BNBF0:USTF0",1742019428305,0.2925476,595.24,594.18,0.50859833]
["bitfinex-derivatives","BNBF0:USTF0",1742019429211,0.33599328,595.25,594.18,0.50859833]
["bitfinex-derivatives","BNBF0:USTF0",1742019429413,0.29267923,595.24,594.18,0.50859833]
["bitfinex-derivatives","BNBF0:USTF0",1742019429711,0.29267923,595.24,594.18,2.74459833]
["bitfinex-derivatives","BNBF0:USTF0",1742019430807,0.3074361,595.23,594.19,0.3084536]
["bitfinex-derivatives","BNBF0:USTF0",1742019431209,0.29267923,595.24,594.18,2.74459833]
["bitfinex-derivatives","BNBF0:USTF0",1742019431411,0.30744007,595.23,594.19,0.30846482]
["bitfinex-derivatives","BNBF0:USTF0",1742019432413,0.30744007,595.22,594.19,0.30846482]
["bitfinex-derivatives","BNBF0:USTF0",1742019432613,0.30744007,595.24,594.19,0.30846482]
["bitfinex-derivatives","BNBF0:USTF0",1742019432819,0.30744007,595.23,594.19,0.30846482]
["bitfinex-derivatives","BNBF0:USTF0",1742019433019,0.30744007,595.22,594.18,2.74459833]
["bitfinex-derivatives","BNBF0:USTF0",1742019433318,0.30744007,595.21,594.18,2.74459833]
["bitfinex-derivatives","BNBF0:USTF0",1742019433514,0.30744007,595.24,594.18,2.74459833]
["bitfinex-derivatives","BNBF0:USTF0",1742019433719,0.30744007,595.23,594.18,2.74459833]
["bitfinex-derivatives","BNBF0:USTF0",1742019433920,0.30744007,595.24,594.18,2.74459833]
["bitfinex-derivatives","BNBF0:USTF0",1742019434215,0.30744007,595.23,594.18,2.74459833]
["bitfinex-derivatives","BNBF0:USTF0",1742019434419,0.30744007,595.24,594.18,2.74459833]
["bitfinex-derivatives","BNBF0:USTF0",1742019434614,0.30742904,595.23,594.18,2.74459833]
["bitfinex-derivatives","BNBF0:USTF0",1742019434921,0.33599328,595.25,594.18,2.74459833]
["bitfinex-derivatives","BNBF0:USTF0",1742019435114,0.3074336,595.24,594.18,2.74459833]
["bitfinex-derivatives","BNBF0:USTF0",1742019436610,0.33599328,595.25,594.18,2.74459833]
["bitfinex-derivatives","BNBF0:USTF0",1742019436817,0.30742716,595.24,594.18,2.74459833]
["bitfinex-derivatives","BNBF0:USTF0",1742019438714,0.33599328,595.25,594.18,2.74459833]
["bitfinex-derivatives","BNBF0:USTF0",1742019438915,0.30742715,595.24,594.18,2.74459833]
["bitfinex-derivatives","BNBF0:USTF0",1742019439623,0.30742715,595.24,594.19,0.30837181]
["bitfinex-derivatives","BNBF0:USTF0",1742019440218,0.30742715,595.23,594.19,0.30837181]
["bitfinex-derivatives","BNBF0:USTF0",1742019440418,0.30742715,595.22,594.2,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742019440617,4.70803284,595.71,594.2,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742019440920,3.0430904,595.7,594.2,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742019441119,0.30742552,595.69,594.2,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742019441524,0.30742552,595.69,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1742019441723,0.33575073,595.68,594.21,1.30858134]
["bitfinex-derivatives","BNBF0:USTF0",1742019441921,0.30742552,595.67,594.21,1.30858134]
["bitfinex-derivatives","BNBF0:USTF0",1742019442125,0.33576201,595.66,594.21,1.30858134]
["bitfinex-derivatives","BNBF0:USTF0",1742019442525,0.30742552,595.65,594.21,1.30858134]
["bitfinex-derivatives","BNBF0:USTF0",1742019442726,0.33577328,595.64,594.21,1.30858134]
["bitfinex-derivatives","BNBF0:USTF0",1742019442927,0.30742552,595.63,594.21,1.30858134]
["bitfinex-derivatives","BNBF0:USTF0",1742019443118,0.33578456,595.62,594.21,1.30858134]
["bitfinex-derivatives","BNBF0:USTF0",1742019443323,0.30742552,595.61,594.21,1.30858134]
["bitfinex-derivatives","BNBF0:USTF0",1742019443525,0.33579583,595.6,594.21,1.30858134]
["bitfinex-derivatives","BNBF0:USTF0",1742019443727,0.30742552,595.59,594.21,1.30858134]
["bitfinex-derivatives","BNBF0:USTF0",1742019448126,0.30741968,595.58,594.21,1.30858134]
["bitfinex-derivatives","BNBF0:USTF0",1742019448323,0.30741968,595.59,594.21,1.30858134]
["bitfinex-derivatives","BNBF0:USTF0",1742019448526,0.30741968,595.58,594.22,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742019448723,0.30741968,595.57,594.22,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742019448924,0.64323806,595.56,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1742019449126,0.30741968,595.55,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1742019450228,0.29260541,595.54,594.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1742019450422,0.30741968,595.53,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1742019450626,0.29260541,595.54,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1742019452834,0.29260541,595.54,594.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1742019453036,0.30741683,595.53,594.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1742019453346,0.30741683,595.55,594.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1742019453535,0.30741683,595.54,594.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1742019453836,0.30741683,595.53,594.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1742019454038,0.30741683,595.55,594.26,1.56455302]
["bitfinex-derivatives","BNBF0:USTF0",1742019454237,0.30741683,595.54,594.26,1.56455302]
["bitfinex-derivatives","BNBF0:USTF0",1742019454440,0.30741683,595.55,594.26,1.56455302]
["bitfinex-derivatives","BNBF0:USTF0",1742019455338,0.29260049,595.54,594.26,1.56455302]
["bitfinex-derivatives","BNBF0:USTF0",1742019455538,0.30741683,595.53,594.26,1.56455302]
["bitfinex-derivatives","BNBF0:USTF0",1742019456144,0.30741683,595.53,594.27,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1742019456337,0.60001978,595.52,594.27,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1742019456641,0.30741683,595.51,594.27,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1742019458943,0.29260295,595.52,594.27,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1742019459142,0.30740079,595.51,594.27,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1742019459342,0.30740079,595.5,594.27,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1742019459543,0.30740079,595.5,594.27,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1742019460544,0.30740079,595.5,594.27,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1742019462745,0.29259926,595.51,594.27,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1742019462949,0.30740368,595.5,594.27,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1742019464449,0.6432559,595.5,594.27,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1742019464641,0.64326154,595.49,594.27,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1742019464845,0.30740368,595.48,594.27,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1742019465047,0.33586914,595.47,594.27,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1742019465343,0.30740368,595.46,594.27,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1742019465547,0.33588042,595.45,594.27,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1742019465748,0.30740368,595.44,594.27,5.065]
["bitfinex-derivatives","BNBF0:USTF0",1742019465947,0.3358917,595.43,594.27,5.065]
["bitfinex-derivatives","BNBF0:USTF0",1742019466150,0.30740368,595.42,594.27,5.065]
["bitfinex-derivatives","BNBF0:USTF0",1742019466448,0.30746674,595.41,594.27,5.065]
["bitfinex-derivatives","BNBF0:USTF0",1742019466647,0.60011644,595.41,594.27,5.065]
["bitfinex-derivatives","BNBF0:USTF0",1742019466849,0.30746674,595.4,594.27,5.065]
["bitfinex-derivatives","BNBF0:USTF0",1742019468349,0.30746627,595.39,594.27,5.065]
["bitfinex-derivatives","BNBF0:USTF0",1742019468553,0.33589734,595.42,594.27,5.065]
["bitfinex-derivatives","BNBF0:USTF0",1742019468554,0.30746627,595.38,594.27,5.065]
["bitfinex-derivatives","BNBF0:USTF0",1742019468753,0.30746627,595.37,594.27,5.065]
["bitfinex-derivatives","BNBF0:USTF0",1742019468948,0.30746627,595.41,594.27,5.065]
["bitfinex-derivatives","BNBF0:USTF0",1742019469147,0.30746627,595.4,594.27,5.065]
["bitfinex-derivatives","BNBF0:USTF0",1742019469349,0.30746627,595.41,594.27,5.065]
["bitfinex-derivatives","BNBF0:USTF0",1742019469552,0.30746627,595.4,594.27,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1742019469752,0.30746627,595.41,594.27,6.408]
["bitfinex-derivatives","BNBF0:USTF0",1742019469949,0.33589734,595.42,594.27,6.408]
["bitfinex-derivatives","BNBF0:USTF0",1742019469950,0.30746627,595.4,594.27,6.408]
["bitfinex-derivatives","BNBF0:USTF0",1742019470153,0.30746627,595.41,594.27,6.408]
["bitfinex-derivatives","BNBF0:USTF0",1742019471253,0.29265093,595.4,594.27,6.408]
["bitfinex-derivatives","BNBF0:USTF0",1742019471454,0.30746627,595.39,594.27,6.408]
["bitfinex-derivatives","BNBF0:USTF0",1742019472049,0.30746275,595.38,594.27,6.408]
["bitfinex-derivatives","BNBF0:USTF0",1742019472256,0.30746275,595.39,594.27,6.408]
["bitfinex-derivatives","BNBF0:USTF0",1742019472457,0.30746275,595.38,594.27,6.408]
["bitfinex-derivatives","BNBF0:USTF0",1742019472657,0.30746275,595.37,594.27,6.408]
["bitfinex-derivatives","BNBF0:USTF0",1742019472855,0.30746275,595.36,594.27,6.408]
["bitfinex-derivatives","BNBF0:USTF0",1742019473158,0.30746275,595.35,594.27,6.408]
["bitfinex-derivatives","BNBF0:USTF0",1742019473357,0.30746275,595.39,594.27,6.408]
["bitfinex-derivatives","BNBF0:USTF0",1742019473559,0.30746275,595.38,594.27,6.408]
["bitfinex-derivatives","BNBF0:USTF0",1742019473760,0.30746275,595.39,594.27,6.408]
["bitfinex-derivatives","BNBF0:USTF0",1742019474358,0.30746275,595.41,594.27,6.408]
["bitfinex-derivatives","BNBF0:USTF0",1742019474554,0.30746275,595.4,594.27,7.449]
["bitfinex-derivatives","BNBF0:USTF0",1742019474854,0.30746275,595.39,594.27,7.449]
["bitfinex-derivatives","BNBF0:USTF0",1742019475059,0.30746275,595.41,594.27,7.449]
["bitfinex-derivatives","BNBF0:USTF0",1742019477366,0.29265093,595.4,594.27,7.449]
["bitfinex-derivatives","BNBF0:USTF0",1742019477863,0.30747692,595.39,594.27,7.449]
["bitfinex-derivatives","BNBF0:USTF0",1742019478062,0.30747692,595.38,594.27,7.449]
["bitfinex-derivatives","BNBF0:USTF0",1742019478265,0.30747692,595.37,594.27,7.449]
["bitfinex-derivatives","BNBF0:USTF0",1742019478464,0.30747692,595.36,594.27,7.449]
["bitfinex-derivatives","BNBF0:USTF0",1742019478764,0.30747692,595.35,594.27,7.449]
["bitfinex-derivatives","BNBF0:USTF0",1742019478957,0.30747692,595.39,594.27,7.449]
["bitfinex-derivatives","BNBF0:USTF0",1742019479162,0.30747692,595.38,594.27,7.449]
["bitfinex-derivatives","BNBF0:USTF0",1742019479361,0.30747692,595.39,594.27,7.449]
["bitfinex-derivatives","BNBF0:USTF0",1742019480358,0.29265339,595.38,594.27,7.449]
["bitfinex-derivatives","BNBF0:USTF0",1742019480763,0.30747692,595.37,594.27,8.814]
["bitfinex-derivatives","BNBF0:USTF0",1742019480957,0.30747982,595.36,594.27,8.814]
["bitfinex-derivatives","BNBF0:USTF0",1742019481162,0.30747982,595.37,594.27,8.814]
["bitfinex-derivatives","BNBF0:USTF0",1742019481363,0.30747982,595.36,594.27,8.814]
["bitfinex-derivatives","BNBF0:USTF0",1742019481558,0.30747982,595.37,594.27,8.814]
["bitfinex-derivatives","BNBF0:USTF0",1742019481761,0.30747982,595.36,594.27,8.814]
["bitfinex-derivatives","BNBF0:USTF0",1742019481957,0.30747982,595.37,594.27,8.814]
["bitfinex-derivatives","BNBF0:USTF0",1742019482160,0.30747982,595.36,594.27,8.814]
["bitfinex-derivatives","BNBF0:USTF0",1742019482360,0.30747982,595.35,594.27,8.814]
["bitfinex-derivatives","BNBF0:USTF0",1742019482564,0.30747982,595.37,594.27,8.814]
["bitfinex-derivatives","BNBF0:USTF0",1742019482761,0.30747982,595.36,594.27,8.814]
["bitfinex-derivatives","BNBF0:USTF0",1742019482961,0.30747982,595.37,594.27,8.814]
["bitfinex-derivatives","BNBF0:USTF0",1742019483367,0.60013567,595.36,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019483567,0.30747982,595.35,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019486277,0.30747982,595.41,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019486477,0.30747982,595.4,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019486675,0.30747982,595.41,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019488180,0.30746254,595.4,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019488381,0.30746254,595.39,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019488676,0.30746254,595.41,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019488879,0.30746254,595.38,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019489074,0.30746254,595.37,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019489270,0.60010363,595.37,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019489474,0.30746254,595.36,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019490273,0.30747624,595.35,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019490478,0.30747624,595.36,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019490673,0.30747624,595.35,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019490882,0.30747624,595.36,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019493883,0.30749143,595.35,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019494079,0.30749143,595.36,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019494276,0.30749143,595.35,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019494479,0.30749143,595.36,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019494678,0.30749143,595.35,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019494885,0.30749143,595.36,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019495078,0.30749143,595.35,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019495284,0.30749143,595.36,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019497684,0.30750872,595.35,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019497883,0.30750872,595.36,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019498084,0.30750872,595.35,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019498284,0.30750872,595.41,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019498483,0.29265954,595.35,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019498682,0.30750872,595.34,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019498878,0.33594812,595.33,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019499081,0.30750872,595.32,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019501285,0.33594812,595.33,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019501480,0.29268416,595.31,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019501684,0.30751974,595.3,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019503085,0.30752741,595.29,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019503283,0.30752741,595.3,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019503481,0.30752741,595.29,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019503684,0.29268416,595.31,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019503885,0.3075258,595.3,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019504288,0.3075258,595.32,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019504482,0.29268662,595.29,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019504685,0.3075258,595.28,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019506286,0.33598199,595.27,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019506487,0.3075258,595.26,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019507088,0.30756115,595.25,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019507284,0.30756115,595.26,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019507486,0.30756115,595.25,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019507791,0.30756115,595.24,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019507991,0.30756115,595.23,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019508291,0.30756115,595.22,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019508490,0.30756115,595.26,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019508692,0.30756115,595.25,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019508993,0.33598199,595.27,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019508994,0.30756115,595.24,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019509193,0.30756115,595.26,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019509490,0.292694,595.24,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019509686,0.30756115,595.23,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019510286,0.30756115,595.26,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019510493,0.2926977,595.22,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019510793,0.30752689,595.21,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019513492,0.60022705,595.2,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019513691,0.30752689,595.19,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019516393,0.30752621,595.18,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019516594,0.29270262,595.18,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019516796,0.30752621,595.17,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019518198,0.3075271,595.16,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019518390,0.3075271,595.17,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019519303,0.3075271,595.26,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019519599,0.29270508,595.16,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019519792,0.3075271,595.15,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019519997,0.3075271,595.14,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019520293,0.3075271,595.13,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019520599,0.3075271,595.12,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019520906,0.3075271,595.11,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019521099,0.3075271,595.26,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019522095,0.30754753,595.25,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019522300,0.30754753,595.24,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019525300,0.30754753,595.23,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019525498,0.29270878,595.23,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019525703,0.307547,595.22,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019528306,0.307547,595.21,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019528506,0.29271124,595.21,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019528708,0.307547,595.2,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019531307,0.307547,595.26,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019531505,0.2927137,595.19,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019531706,0.307547,595.18,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019531903,0.307547,595.26,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019533411,0.29270631,595.25,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019533608,0.307547,595.24,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019534405,0.29269277,595.23,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019534808,0.307547,595.22,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019537312,0.307547,595.26,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019537510,0.292694,595.21,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019537710,0.307547,595.2,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019540313,0.307547,595.26,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019540518,0.29269647,595.19,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019540717,0.307547,595.25,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019540915,0.307547,595.24,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019541117,0.307547,595.26,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019541318,0.307547,595.25,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019541520,0.307547,595.26,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019541719,0.307547,595.25,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019541919,0.307547,595.26,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019542118,0.307547,595.25,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019542321,0.29268908,595.25,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019542521,0.307547,595.24,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019546425,0.60023854,595.23,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019546727,0.307547,595.22,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019547728,0.30754571,595.21,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019548028,0.30754571,595.2,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019548227,0.30754571,595.19,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019548423,0.30754571,595.18,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019548625,0.30754571,595.17,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019548822,0.30754571,595.16,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019549023,0.30754571,595.15,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019549225,0.33598199,595.27,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019549532,0.292694,595.15,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019549732,0.30755053,595.14,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019549932,0.30755053,595.26,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019550134,0.30755053,595.13,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019550428,0.30755053,595.12,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019550628,0.30755053,595.11,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019550827,0.30755053,595.26,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019551429,0.29268908,595.25,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019551629,0.30755053,595.24,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019552530,0.29269154,595.23,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019552830,0.30755053,595.22,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019553433,0.29269154,595.23,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019553630,0.30755103,595.22,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019555536,0.60024503,595.21,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019555737,0.30755103,595.2,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019556936,0.292694,595.21,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019557239,0.3075529,595.2,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019558337,0.29269647,595.19,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019558637,0.3075529,595.18,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019560938,0.30755157,595.17,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019561139,0.30755157,595.18,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019561334,0.30755157,595.17,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019561537,0.29268908,595.17,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019561734,0.30755157,595.16,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019564234,0.33598199,595.27,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019564235,0.30755157,595.26,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019564440,0.29270139,595.15,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019564640,0.30754999,595.14,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019564841,0.30754999,595.26,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019565042,0.30754999,595.25,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019565243,0.30754999,595.24,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019565435,0.30754999,595.26,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019565641,0.30754999,595.25,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019565847,0.30754999,595.26,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019567441,0.29268908,595.25,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019567641,0.30754999,595.24,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019570144,0.33598199,595.27,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019570343,0.29269154,595.23,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019570541,0.30754557,595.22,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019572044,0.30754558,595.21,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019572245,0.30754558,595.22,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019572448,0.30754558,595.21,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019572647,0.29269154,595.23,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019572648,0.30754558,595.22,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019572947,0.30754558,595.21,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019573154,0.30754558,595.22,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019573347,0.30754558,595.21,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019573542,0.29271124,595.2,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019574049,0.30754558,595.19,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019575957,0.30755808,595.18,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019576154,0.30755808,595.19,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019576345,0.29271493,595.17,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019579147,0.33598199,595.27,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019579350,0.30754091,595.26,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019579547,0.29268908,595.16,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019579855,0.33598199,595.27,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019580152,0.30753806,595.26,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019581456,0.33598199,595.27,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019581656,0.30753589,595.26,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019582055,0.33598199,595.27,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019582458,0.29260295,595.26,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019583955,0.30750471,595.25,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019585355,0.30750471,595.26,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019585551,0.29267308,595.24,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019585954,0.30749544,595.23,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019586856,0.29267308,595.24,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019587055,0.30749122,595.23,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019587656,0.3074915,595.22,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019587858,0.3074915,595.21,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019588060,0.3074915,595.2,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019588261,0.3074915,595.23,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019588559,0.3074915,595.22,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019588758,0.3074915,595.21,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019588958,0.3074915,595.2,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019589154,0.3074915,595.26,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019589355,0.3074915,595.25,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019589660,0.3074915,595.24,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019589854,0.3074915,595.23,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019590054,0.3074915,595.22,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019590259,0.3074915,595.26,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019590562,0.29266447,595.24,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019590964,0.30748929,595.23,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019591563,0.30748929,595.22,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019591859,0.30748929,595.21,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019592064,0.30748929,595.2,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019592257,0.30748929,595.19,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019592463,0.30748929,595.23,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019592663,0.30748901,595.22,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019592965,0.30748901,595.21,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019593163,0.30748901,595.23,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019593359,0.29266816,595.24,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019593360,0.30748901,595.22,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019593561,0.30748901,595.23,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019594365,0.30748901,595.26,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019597266,0.33598199,595.27,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019597566,0.30746824,595.26,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019608880,0.62863907,595.27,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019609077,0.3074735,595.26,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019609878,0.62863907,595.27,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019609879,0.30747533,595.25,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019610075,0.30747533,595.24,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019610382,0.30747533,595.23,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019610681,0.30747533,595.26,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019610882,0.30747533,595.25,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019611074,0.30747533,595.26,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019611276,0.30747533,595.25,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019611480,0.30747533,595.26,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019614684,0.30745597,595.25,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019614884,0.30745597,595.24,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019615078,0.30745597,595.23,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019615281,0.30745597,595.26,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019615481,0.30745597,595.22,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019615679,0.30745597,595.21,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019615881,0.30745597,595.26,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019616083,0.30745597,595.25,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019616279,0.30745597,595.26,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019629785,0.30745822,595.25,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019629990,0.30745822,595.26,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019630193,0.30745822,595.25,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019630386,0.30745822,595.26,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019633694,0.30744771,595.25,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019633890,0.30744771,595.26,594.27,10.032]
["bitfinex-derivatives","BNBF0:USTF0",1742019642302,3.43191243,595.68,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1742019642601,0.64315635,595.67,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1742019642803,0.64316199,595.66,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1742019643103,0.64316762,595.65,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1742019643305,0.64317326,595.64,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1742019643504,0.6431789,595.63,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1742019643705,0.64318454,595.62,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1742019644004,0.64319017,595.61,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1742019644305,0.30739998,595.6,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1742019645106,0.30739998,595.6,594.28,1.30554169]
["bitfinex-derivatives","BNBF0:USTF0",1742019645505,0.29258696,595.59,594.28,2.35254169]
["bitfinex-derivatives","BNBF0:USTF0",1742019645700,0.30739998,595.58,594.28,3.60654169]
["bitfinex-derivatives","BNBF0:USTF0",1742019646004,0.30739998,595.58,594.28,4.55354169]
["bitfinex-derivatives","BNBF0:USTF0",1742019646299,0.30739998,595.58,594.28,6.60654169]
["bitfinex-derivatives","BNBF0:USTF0",1742019646506,0.30739998,595.58,594.28,7.72054169]
["bitfinex-derivatives","BNBF0:USTF0",1742019648408,0.30739998,595.6,594.28,7.72054169]
["bitfinex-derivatives","BNBF0:USTF0",1742019648602,0.2925722,595.57,594.28,7.72054169]
["bitfinex-derivatives","BNBF0:USTF0",1742019648805,0.30737941,595.56,594.28,7.72054169]
["bitfinex-derivatives","BNBF0:USTF0",1742019653907,0.30737941,595.56,594.28,8.41954169]
["bitfinex-derivatives","BNBF0:USTF0",1742019654410,0.30732101,595.55,594.28,8.41954169]
["bitfinex-derivatives","BNBF0:USTF0",1742019654605,0.30732101,595.56,594.28,8.41954169]
["bitfinex-derivatives","BNBF0:USTF0",1742019654803,0.30732101,595.55,594.28,8.41954169]
["bitfinex-derivatives","BNBF0:USTF0",1742019655009,0.30732143,595.54,594.28,8.41954169]
["bitfinex-derivatives","BNBF0:USTF0",1742019655210,0.30732143,595.53,594.28,8.41954169]
["bitfinex-derivatives","BNBF0:USTF0",1742019655410,0.30732143,595.56,594.28,8.41954169]
["bitfinex-derivatives","BNBF0:USTF0",1742019655609,0.2925722,595.57,594.28,8.41954169]
["bitfinex-derivatives","BNBF0:USTF0",1742019655805,0.30735579,595.56,594.28,8.41954169]
["bitfinex-derivatives","BNBF0:USTF0",1742019656205,0.2925722,595.57,594.28,8.41954169]
["bitfinex-derivatives","BNBF0:USTF0",1742019656405,0.30734894,595.56,594.28,8.41954169]
["bitfinex-derivatives","BNBF0:USTF0",1742019657411,0.30734894,595.6,594.28,8.41954169]
["bitfinex-derivatives","BNBF0:USTF0",1742019657709,0.2925476,595.56,594.28,8.41954169]
["bitfinex-derivatives","BNBF0:USTF0",1742019658013,0.30734894,595.55,594.28,8.41954169]
["bitfinex-derivatives","BNBF0:USTF0",1742019659414,0.30734894,595.55,594.29,0.30853314]
["bitfinex-derivatives","BNBF0:USTF0",1742019659614,0.30734894,595.55,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1742019660510,0.30734894,595.54,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1742019660717,0.30734894,595.53,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1742019661016,0.30734894,595.52,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1742019661217,0.30734894,595.6,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1742019661417,0.30734894,595.59,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1742019661616,0.30734894,595.6,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1742019662017,0.30734894,595.6,594.31,0.30846843]
["bitfinex-derivatives","BNBF0:USTF0",1742019662213,0.30734894,595.6,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1742019662713,0.30734894,595.6,594.33,0.30842589]
["bitfinex-derivatives","BNBF0:USTF0",1742019662917,0.30734894,595.6,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1742019663619,0.29255129,595.59,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1742019663821,0.30734894,595.58,594.35,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742019665121,0.30733617,595.57,594.35,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742019665416,0.30733617,595.56,594.35,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742019665616,0.30733617,595.55,594.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742019665821,0.30733617,595.54,594.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742019666018,0.30733617,595.53,594.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742019666216,0.30733617,595.52,594.37,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742019666418,0.30733617,595.51,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1742019667018,0.30733617,595.51,594.39,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742019667213,0.30733617,595.51,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1742019667615,0.30733617,595.51,594.4,0.50847375]
["bitfinex-derivatives","BNBF0:USTF0",1742019668718,0.30733527,595.5,594.4,0.50847375]
["bitfinex-derivatives","BNBF0:USTF0",1742019668915,0.30733527,595.49,594.4,0.50847375]
["bitfinex-derivatives","BNBF0:USTF0",1742019669122,0.30733527,595.51,594.4,0.50847375]
["bitfinex-derivatives","BNBF0:USTF0",1742019669422,0.30733527,595.5,594.4,0.50847375]
["bitfinex-derivatives","BNBF0:USTF0",1742019669724,0.29255744,595.5,594.4,0.50847375]
["bitfinex-derivatives","BNBF0:USTF0",1742019669917,0.30733527,595.49,594.4,0.50847375]
["bitfinex-derivatives","BNBF0:USTF0",1742019670817,0.3073381,595.48,594.4,0.50847375]
["bitfinex-derivatives","BNBF0:USTF0",1742019671020,0.3073381,595.49,594.4,0.50847375]
["bitfinex-derivatives","BNBF0:USTF0",1742019672425,0.3073381,595.48,594.4,0.50847375]
["bitfinex-derivatives","BNBF0:USTF0",1742019672621,0.59990292,595.48,594.4,0.50847375]
["bitfinex-derivatives","BNBF0:USTF0",1742019672825,0.3073381,595.47,594.4,0.50847375]
["bitfinex-derivatives","BNBF0:USTF0",1742019674422,0.29256482,595.48,594.4,0.50847375]
["bitfinex-derivatives","BNBF0:USTF0",1742019674622,0.30733782,595.47,594.4,0.50847375]
["bitfinex-derivatives","BNBF0:USTF0",1742019675023,0.30733782,595.47,594.4,2.48047375]
["bitfinex-derivatives","BNBF0:USTF0",1742019676226,0.29256482,595.48,594.4,2.48047375]
["bitfinex-derivatives","BNBF0:USTF0",1742019676428,0.30733782,595.47,594.4,2.48047375]
["bitfinex-derivatives","BNBF0:USTF0",1742019676831,0.29256482,595.48,594.4,2.48047375]
["bitfinex-derivatives","BNBF0:USTF0",1742019677031,0.30733476,595.47,594.4,2.48047375]
["bitfinex-derivatives","BNBF0:USTF0",1742019677234,0.30733476,595.47,594.4,3.48247375]
["bitfinex-derivatives","BNBF0:USTF0",1742019678434,0.33579019,595.61,594.4,3.48247375]
["bitfinex-derivatives","BNBF0:USTF0",1742019678633,0.29256605,595.47,594.4,3.48247375]
["bitfinex-derivatives","BNBF0:USTF0",1742019678835,0.3073305,595.46,594.4,3.48247375]
["bitfinex-derivatives","BNBF0:USTF0",1742019679035,0.3073305,595.45,594.4,3.48247375]
["bitfinex-derivatives","BNBF0:USTF0",1742019679337,0.3073305,595.44,594.4,3.48247375]
["bitfinex-derivatives","BNBF0:USTF0",1742019679533,0.3073305,595.6,594.4,3.48247375]
["bitfinex-derivatives","BNBF0:USTF0",1742019679737,0.30733143,595.59,594.4,3.48247375]
["bitfinex-derivatives","BNBF0:USTF0",1742019679938,0.30733143,595.58,594.4,3.48247375]
["bitfinex-derivatives","BNBF0:USTF0",1742019680239,0.30730743,595.57,594.4,3.48247375]
["bitfinex-derivatives","BNBF0:USTF0",1742019680537,0.30730743,595.56,594.4,3.48247375]
["bitfinex-derivatives","BNBF0:USTF0",1742019680737,0.30730743,595.55,594.4,3.48247375]
["bitfinex-derivatives","BNBF0:USTF0",1742019680932,0.30730743,595.54,594.4,3.48247375]
["bitfinex-derivatives","BNBF0:USTF0",1742019681137,0.33579019,595.61,594.4,3.48247375]
["bitfinex-derivatives","BNBF0:USTF0",1742019681332,0.29253531,595.53,594.4,3.48247375]
["bitfinex-derivatives","BNBF0:USTF0",1742019681732,0.33579019,595.61,594.4,3.48247375]
["bitfinex-derivatives","BNBF0:USTF0",1742019681937,0.3073047,595.6,594.4,3.48247375]
["bitfinex-derivatives","BNBF0:USTF0",1742019684440,0.29253531,595.59,594.4,3.48247375]
["bitfinex-derivatives","BNBF0:USTF0",1742019684636,0.3073047,595.58,594.4,3.48247375]
["bitfinex-derivatives","BNBF0:USTF0",1742019686742,0.3073047,595.58,594.4,4.43447375]
["bitfinex-derivatives","BNBF0:USTF0",1742019687337,0.3073047,595.6,594.4,4.43447375]
["bitfinex-derivatives","BNBF0:USTF0",1742019687540,0.29253531,595.57,594.4,4.43447375]
["bitfinex-derivatives","BNBF0:USTF0",1742019687745,0.3073047,595.56,594.4,4.43447375]
["bitfinex-derivatives","BNBF0:USTF0",1742019690541,0.59984492,595.55,594.4,4.43447375]
["bitfinex-derivatives","BNBF0:USTF0",1742019690745,0.3073047,595.54,594.4,4.43447375]
["bitfinex-derivatives","BNBF0:USTF0",1742019691141,0.30731233,595.53,594.4,4.43447375]
["bitfinex-derivatives","BNBF0:USTF0",1742019691341,0.30731233,595.54,594.4,4.43447375]
["bitfinex-derivatives","BNBF0:USTF0",1742019691545,0.30731233,595.53,594.4,4.43447375]
["bitfinex-derivatives","BNBF0:USTF0",1742019691743,0.30731233,595.52,594.4,4.43447375]
["bitfinex-derivatives","BNBF0:USTF0",1742019691948,0.30731233,595.51,594.4,4.43447375]
["bitfinex-derivatives","BNBF0:USTF0",1742019692144,0.30731233,595.5,594.4,4.43447375]
["bitfinex-derivatives","BNBF0:USTF0",1742019692342,0.30731233,595.49,594.4,4.43447375]
["bitfinex-derivatives","BNBF0:USTF0",1742019692546,0.30731233,595.54,594.4,4.43447375]
["bitfinex-derivatives","BNBF0:USTF0",1742019692746,0.30731233,595.54,594.4,5.39547375]
["bitfinex-derivatives","BNBF0:USTF0",1742019693049,0.29254022,595.55,594.4,6.29247375]
["bitfinex-derivatives","BNBF0:USTF0",1742019693241,0.30732109,595.54,594.4,6.29247375]
["bitfinex-derivatives","BNBF0:USTF0",1742019693444,0.29253531,595.54,594.4,7.17247375]
["bitfinex-derivatives","BNBF0:USTF0",1742019693647,0.30732109,595.53,594.4,7.17247375]
["bitfinex-derivatives","BNBF0:USTF0",1742019695653,0.30732109,595.53,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019696549,0.30732109,595.6,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019696748,0.30732109,595.59,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019696952,0.30732109,595.58,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019697149,0.30732109,595.57,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019697357,0.30732109,595.58,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019697547,0.30732109,595.57,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019697751,0.29253531,595.59,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019697752,0.30732109,595.56,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019697951,0.30732109,595.55,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019698152,0.30732109,595.54,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019698452,0.29253531,595.59,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019698647,0.30732233,595.58,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019699553,0.5998601,595.57,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019699754,0.30732233,595.56,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019702355,0.30732233,595.55,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019702557,0.29254022,595.55,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019702761,0.30732233,595.54,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019705661,0.59986501,595.53,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019705864,0.30732233,595.52,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019708366,0.30732233,595.6,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019708563,0.59987977,595.51,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019708763,0.30732233,595.5,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019709165,0.30732233,595.6,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019709366,0.64311816,595.6,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019709665,0.30732233,595.59,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019710062,0.30736868,595.58,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019710258,0.30736868,595.59,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019711465,0.29256851,595.58,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019711666,0.64318143,595.57,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019711866,0.64318706,595.56,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019712069,0.6431927,595.55,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019712267,0.64319834,595.54,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019712565,0.64320398,595.53,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019712761,0.30736868,595.52,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019714568,0.29259434,595.51,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019714765,0.30736868,595.5,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019715769,0.30739651,595.49,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019715970,0.30739651,595.5,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019717670,0.59999331,595.49,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019717872,0.30739651,595.48,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019720473,0.30739651,595.47,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019720674,0.29259926,595.47,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019720874,0.30739651,595.46,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019722474,0.64327129,595.46,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019722675,0.30739651,595.45,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019722875,0.30745624,595.44,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019723076,0.30745624,595.45,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019723277,0.30745624,595.44,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019723475,0.30745624,595.43,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019723677,0.30745624,595.45,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019723876,0.30745624,595.44,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019724076,0.30745624,595.45,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019724372,0.30745624,595.44,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019724576,0.30745624,595.43,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019724777,0.30745624,595.45,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019724974,0.33588606,595.44,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019725178,0.30745624,595.43,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019726477,0.29262755,595.42,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019726673,0.30745494,595.41,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019729384,0.29263001,595.4,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019729779,0.30745494,595.39,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019732386,0.30745494,595.43,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019732591,0.29263247,595.38,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019732793,0.30745494,595.37,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019734391,0.29263247,595.38,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019734592,0.30743011,595.37,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019735390,0.30743011,595.43,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019735591,0.29262509,595.36,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019735891,0.30743011,595.35,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019736092,0.30743011,595.43,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019738493,0.29261771,595.42,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019738694,0.30743011,595.41,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019741504,0.29262017,595.4,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019741699,0.30743011,595.39,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019744400,0.30743011,595.43,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019744605,0.29262263,595.38,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019744801,0.30742983,595.37,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019747804,0.30742161,595.36,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019748007,0.30742161,595.37,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019750499,0.30742161,595.36,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019750700,0.29258819,595.43,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019750902,0.30735216,595.42,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019753307,0.33588606,595.44,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019753509,0.30735449,595.43,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019759513,0.33588606,595.44,594.4,8.11347375]
["bitfinex-derivatives","BNBF0:USTF0",1742019759710,0.30735057,595.43,594.41,0.30885088]
["bitfinex-derivatives","BNBF0:USTF0",1742019760914,0.30735154,595.42,594.42,0.30885512]
["bitfinex-derivatives","BNBF0:USTF0",1742019761115,0.30735154,595.43,594.41,0.30885512]
["bitfinex-derivatives","BNBF0:USTF0",1742019761308,0.30735154,595.42,594.42,0.30885512]
["bitfinex-derivatives","BNBF0:USTF0",1742019761513,0.30735154,595.43,594.41,0.30885512]
["bitfinex-derivatives","BNBF0:USTF0",1742019761708,0.30735154,595.42,594.42,0.30885512]
["bitfinex-derivatives","BNBF0:USTF0",1742019761909,0.30735154,595.43,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1742019762110,0.30735154,595.42,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1742019762313,0.30735154,595.43,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1742019762510,0.30735154,595.42,594.4,2.70447375]
["bitfinex-derivatives","BNBF0:USTF0",1742019762709,0.30735365,595.41,594.4,3.54847375]
["bitfinex-derivatives","BNBF0:USTF0",1742019762914,0.30735365,595.4,594.4,4.48847375]
["bitfinex-derivatives","BNBF0:USTF0",1742019763115,0.30735365,595.39,594.4,6.60447375]
["bitfinex-derivatives","BNBF0:USTF0",1742019763315,0.30735365,595.38,594.4,6.60447375]
["bitfinex-derivatives","BNBF0:USTF0",1742019763515,0.30735365,595.37,594.4,6.60447375]
["bitfinex-derivatives","BNBF0:USTF0",1742019763816,0.30735365,595.36,594.4,6.60447375]
["bitfinex-derivatives","BNBF0:USTF0",1742019764015,0.30735365,595.43,594.4,7.53047375]
["bitfinex-derivatives","BNBF0:USTF0",1742019764210,0.30735365,595.42,594.4,7.53047375]
["bitfinex-derivatives","BNBF0:USTF0",1742019764416,0.30735365,595.41,594.4,7.53047375]
["bitfinex-derivatives","BNBF0:USTF0",1742019764612,0.30735365,595.4,594.4,7.53047375]
["bitfinex-derivatives","BNBF0:USTF0",1742019764812,0.30735365,595.39,594.4,7.53047375]
["bitfinex-derivatives","BNBF0:USTF0",1742019765016,0.30735365,595.43,594.4,7.53047375]
["bitfinex-derivatives","BNBF0:USTF0",1742019765216,0.30735365,595.42,594.4,7.53047375]
["bitfinex-derivatives","BNBF0:USTF0",1742019765516,0.30735365,595.41,594.4,7.53047375]
["bitfinex-derivatives","BNBF0:USTF0",1742019765714,0.30735365,595.43,594.4,7.53047375]
["bitfinex-derivatives","BNBF0:USTF0",1742019768120,0.33588606,595.44,594.4,7.53047375]
["bitfinex-derivatives","BNBF0:USTF0",1742019768313,0.30735134,595.43,594.4,7.53047375]
["bitfinex-derivatives","BNBF0:USTF0",1742019770419,0.30735134,595.43,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019771918,0.3073413,595.42,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019772114,0.3073413,595.43,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019772315,0.3073413,595.42,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019772519,0.3073413,595.43,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019775621,3.42699667,595.79,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019775813,0.64300544,595.78,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019776015,0.64301107,595.77,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019776219,0.64301671,595.76,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019776415,0.30731106,595.75,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019777516,0.59981821,595.74,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019777722,0.30730872,595.73,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019780526,0.29251195,595.72,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019781025,0.30730872,595.71,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019783525,0.30730872,595.75,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019783727,0.29251441,595.7,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019783926,0.30730872,595.69,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019786630,0.59982558,595.68,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019786827,0.30730872,595.67,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019787927,0.64306509,595.67,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019788229,0.64313923,595.66,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019788427,0.30737722,595.65,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019788623,0.64314486,595.65,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019788825,0.30737722,595.64,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019789029,0.33577892,595.63,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019789328,0.30737722,595.62,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019789524,0.93572045,595.62,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019789723,0.30737722,595.61,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019790127,0.30738665,595.6,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019790324,0.62834323,595.62,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019790523,0.30738918,595.61,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019792226,0.30738653,595.6,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019792426,0.30738653,595.59,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019792624,0.30738653,595.58,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019793830,0.30736109,595.57,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019794032,0.30736109,595.58,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019794230,0.30736109,595.57,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019794426,0.30736109,595.58,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019794731,0.30736109,595.57,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019794926,0.30736109,595.56,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019795130,0.30736109,595.55,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019795329,0.30736109,595.54,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019795529,0.29256482,595.54,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019795726,0.30736109,595.53,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019797528,0.29256482,595.54,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019797736,0.30735774,595.53,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019798534,0.30735774,595.52,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019798732,0.29257097,595.52,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019799034,0.30735774,595.51,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019801531,0.30735774,595.61,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019801728,0.29257343,595.5,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019801931,0.30735774,595.49,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019802135,0.30735774,595.61,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019802330,0.30735774,595.6,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019802633,0.30735774,595.59,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019802832,0.30735774,595.58,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019803035,0.30735774,595.61,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019803237,0.33578456,595.62,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019803634,0.30734082,595.61,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019804533,0.29253899,595.6,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019804738,0.30734082,595.59,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019806836,0.30734206,595.58,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019807142,0.30734206,595.57,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019807341,0.30734206,595.56,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019807536,0.33578456,595.62,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019807739,0.29254145,595.56,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019810646,0.30732443,595.55,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019810847,0.29254145,595.56,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019811141,0.30730024,595.55,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019813646,0.29254637,595.54,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019814242,0.30730092,595.53,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019816552,0.29254883,595.52,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019818751,0.30730752,595.51,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019818955,0.29254883,595.52,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019819453,0.33578456,595.62,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019819655,0.29253899,595.51,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019819955,0.33578456,595.62,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019820154,0.30731046,595.61,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019821657,0.29253899,595.6,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019821955,0.30731046,595.59,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019822560,0.30731046,595.58,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019822754,0.30731046,595.57,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019825458,0.30731046,595.61,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019825662,0.29254391,595.56,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019825957,0.30731046,595.55,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019827455,0.29254391,595.56,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019828255,0.33578456,595.62,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019828457,0.30731357,595.61,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019830658,0.29255129,595.6,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019830861,0.30735738,595.59,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019831456,0.30735738,595.58,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019831660,0.30735738,595.57,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019833162,0.30735588,595.56,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019833359,0.30735588,595.57,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019833557,0.30735588,595.56,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019833759,0.30735588,595.57,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019833962,0.30735588,595.56,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019834163,0.30735588,595.55,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019834562,0.30735588,595.54,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019834763,0.30735588,595.53,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019835764,0.29255621,595.54,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019836958,0.30735347,595.53,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019837566,0.30735347,595.61,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019837765,0.29256113,595.52,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019838060,0.33578456,595.62,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019838265,0.30735885,595.61,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019840268,0.33579583,595.6,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019840568,0.30735885,595.59,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019840968,0.33580711,595.58,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019841162,0.30735885,595.57,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019841365,0.33581838,595.56,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019841563,0.30742991,595.55,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019841870,0.33582966,595.54,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019842068,0.30742991,595.53,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019842270,0.33584094,595.52,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019842569,0.30742991,595.51,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019842769,0.33585222,595.5,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019842970,0.30742991,595.49,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019843570,0.29260541,595.48,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019843769,0.30742991,595.47,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019846474,0.30742991,595.49,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019846670,0.29260787,595.46,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019846872,0.30742991,595.45,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019847669,0.30742256,595.44,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019847869,0.30742256,595.45,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019848970,0.64330298,595.45,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019849169,0.30742256,595.44,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019849576,0.60004765,595.44,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019849777,0.30742256,595.43,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019850576,0.29262509,595.44,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019850776,0.30747645,595.43,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019852579,0.29262755,595.42,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019852780,0.30747645,595.41,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019854475,0.3074569,595.4,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019854678,0.3074569,595.39,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019854980,0.3074569,595.38,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019855182,0.3074569,595.41,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019855682,0.29263001,595.37,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019855877,0.3074569,595.36,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019858486,0.30746515,595.35,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019858685,0.29263616,595.35,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019858885,0.30746515,595.34,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019861592,0.29263862,595.33,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019861992,0.30746699,595.32,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019863091,0.29263862,595.33,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019863492,0.3074602,595.32,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019864694,0.29264109,595.31,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019865893,0.30746572,595.3,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019867494,0.30746572,595.43,594.4,8.19747375]
["bitfinex-derivatives","BNBF0:USTF0",1742019867695,0.2926657,595.29,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019867995,0.30746572,595.28,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019868189,0.30746572,595.41,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019868391,0.64337435,595.4,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019868592,0.64337999,595.39,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019868793,0.64338563,595.38,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019868994,0.30746572,595.37,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019869293,0.33591991,595.38,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019869491,0.30750844,595.37,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019870497,0.29266447,595.36,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019870798,0.30750844,595.35,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019871593,0.33594248,595.34,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019871796,0.30750844,595.33,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019872691,0.33595377,595.32,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019872895,0.30750844,595.31,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019873792,0.29267185,595.3,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019873996,0.30750844,595.29,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019875192,0.30750888,595.28,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019875493,0.30750888,595.27,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019875697,0.30750888,595.26,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019875894,0.30750888,595.29,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019876094,0.30750888,595.28,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019876291,0.30750888,595.29,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019876491,0.29267431,595.27,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019876692,0.30750888,595.26,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019876897,0.29267431,595.27,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019877193,0.3075146,595.26,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019879195,0.29267431,595.27,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019879398,0.3074992,595.26,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019880795,0.29267431,595.27,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019881097,0.30751738,595.26,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019882502,0.30751738,595.31,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019882703,0.29268539,595.25,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019883002,0.30751738,595.24,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019885602,0.292678,595.23,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019885810,0.30751738,595.22,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019888513,0.30751738,595.29,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019888810,0.29267308,595.21,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019889010,0.30751738,595.2,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019889210,0.33596505,595.3,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019889510,0.30750289,595.29,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019892114,0.30748392,595.28,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019892314,0.30748392,595.29,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019892509,0.30748392,595.27,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019892814,0.30748392,595.26,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019893115,0.30748392,595.25,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019893313,0.30748392,595.29,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019893515,0.29264478,595.24,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019893715,0.30748392,595.23,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019893916,0.29264478,595.24,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019894116,0.30748677,595.23,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019894511,0.30748677,595.29,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019894710,0.30748677,595.28,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019894910,0.30748677,595.29,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019895114,0.30748677,595.28,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019895314,0.30748677,595.29,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019895517,0.3074864,595.28,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019895719,0.3074864,595.29,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019895918,0.3074864,595.28,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019896118,0.3074864,595.27,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019896419,0.3074864,595.26,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019896613,0.3074864,595.29,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019896813,0.3074864,595.28,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019897013,0.3074864,595.29,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019897617,0.29264478,595.28,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019897818,0.3074864,595.27,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019899418,0.29264478,595.28,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019899615,0.30748755,595.27,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019900423,0.33596505,595.3,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019900824,0.30743657,595.29,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019901025,0.33596505,595.3,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019902226,0.30743007,595.29,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019903027,0.33596505,595.3,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019903222,0.30744527,595.29,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019903627,0.29255252,595.29,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019903825,0.30744727,595.28,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019904225,0.29255252,595.29,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019904625,0.30744581,595.28,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019904824,0.29255252,595.29,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019905024,0.30744498,595.28,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019905222,0.29255252,595.29,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019905426,0.30744727,595.28,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019906522,0.30744377,595.27,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019906726,0.30744377,595.28,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019906926,0.2926337,595.29,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019907126,0.30744452,595.28,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019908230,0.2926337,595.29,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019908425,0.30743778,595.28,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019908928,0.2926337,595.29,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019909125,0.30743373,595.28,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019909529,0.33596505,595.3,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019909530,0.30743373,595.27,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019909728,0.2926337,595.29,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019909933,0.30744424,595.28,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019911032,0.30744111,595.27,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019911227,0.30744111,595.26,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019911432,0.30744111,595.25,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019911633,0.30744111,595.24,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019911832,0.30744111,595.23,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019912033,0.30744111,595.28,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019912230,0.30744111,595.27,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019912432,0.33596505,595.3,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019912727,0.60007542,595.29,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019912927,0.30744172,595.28,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019915934,0.33596505,595.3,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019919637,0.30743192,595.29,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019925942,0.3074286,595.28,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019926143,0.3074286,595.29,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019926442,0.3074286,595.28,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019926642,0.3074286,595.29,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019926939,0.3074286,595.28,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019927139,0.3074286,595.29,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019937042,0.3074031,595.28,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019937248,0.3074031,595.27,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019937450,0.3074031,595.29,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019937746,0.3074031,595.28,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019937943,0.3074031,595.29,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019938143,0.3074031,595.28,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019938348,0.3074031,595.29,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019940850,0.33596505,595.3,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019940851,0.30740208,595.28,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019941052,0.30740208,595.29,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019941254,0.30740208,595.28,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019941554,0.30740208,595.27,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019941749,0.30740208,595.26,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019941948,0.30740208,595.59,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019942152,0.30740208,595.58,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019942458,0.30740208,595.57,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019942759,2.3950531,595.58,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019942954,0.30737367,595.57,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019945453,2.69966357,595.67,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019945654,0.64313568,595.66,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019945853,0.29255375,595.56,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019946055,0.30737367,595.55,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019946254,0.33576764,595.65,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019946553,0.30737222,595.64,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019946753,0.64315114,595.63,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019946949,0.64315678,595.62,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019947149,0.30737222,595.61,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019947556,0.29254637,595.6,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019947757,0.30737222,595.59,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019948556,0.30737222,595.61,594.4,7.861]
["bitfinex-derivatives","BNBF0:USTF0",1742019948862,0.33578456,595.62,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019951256,0.30733955,595.61,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019951460,0.59975195,595.61,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019951760,0.30733955,595.6,594.41,1.18846809]
["bitfinex-derivatives","BNBF0:USTF0",1742019951963,0.30733955,595.6,594.41,1.35946809]
["bitfinex-derivatives","BNBF0:USTF0",1742019952156,0.30733955,595.6,594.41,3.52646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019952358,0.30733955,595.6,594.41,4.36346809]
["bitfinex-derivatives","BNBF0:USTF0",1742019952561,0.30733955,595.6,594.41,5.47546809]
["bitfinex-derivatives","BNBF0:USTF0",1742019952967,0.30733955,595.6,594.41,7.37746809]
["bitfinex-derivatives","BNBF0:USTF0",1742019953258,0.30733955,595.6,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019954664,0.30733955,595.61,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019956661,0.29253039,595.6,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019956865,0.30733955,595.59,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019957565,0.30733955,595.61,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019957767,0.29253039,595.58,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019957963,0.30733955,595.57,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019959467,0.30729833,595.56,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019959667,0.30729833,595.55,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019959868,0.29253039,595.58,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019959869,0.30729833,595.54,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019960068,0.30729833,595.57,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019960268,0.30729833,595.56,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019960470,0.30729833,595.57,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019960675,0.30729833,595.61,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019960875,0.33578456,595.62,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019960876,0.30729833,595.6,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019961068,0.33578456,595.62,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019961069,0.30729833,595.61,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019966678,0.29252301,595.6,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019966978,0.30729833,595.59,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019969780,0.5998238,595.58,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019969980,0.30729833,595.57,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019971081,0.30734032,595.56,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019971273,0.30734032,595.55,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019971478,0.30734032,595.57,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019971676,0.29252547,595.58,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019971677,0.30734032,595.56,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019971881,0.29252547,595.58,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019972184,0.3073509,595.57,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019972581,0.3073509,595.56,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019973677,0.29254514,595.57,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019973876,0.30736525,595.56,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019979183,0.29254514,595.57,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019979480,0.30737625,595.56,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019981581,0.59994476,595.55,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019981781,0.30737625,595.54,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019981982,0.29256851,595.55,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019984384,0.33578456,595.62,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019984585,0.30737188,595.61,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019984786,0.2925722,595.54,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019984986,0.33579583,595.6,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019985388,0.30737749,595.59,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019985581,0.33580711,595.58,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019985783,0.30737749,595.57,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019985987,0.64319024,595.57,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019986187,0.30737749,595.56,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019986587,0.29257835,595.56,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019987392,0.33581275,595.57,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019987691,0.29257835,595.55,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019989288,0.30737183,595.54,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019990190,0.29257835,595.55,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019990391,0.30737495,595.54,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019995788,0.29257835,595.55,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019995984,0.30736081,595.54,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019996591,0.29256359,595.53,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019996785,0.30736081,595.52,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019997588,0.29256359,595.53,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019997791,0.30735937,595.52,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019999492,0.59992542,595.51,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742019999692,0.30735937,595.5,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742020000492,0.29256605,595.51,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742020000894,0.3073437,595.5,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742020002592,0.29256605,595.49,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742020002795,0.3073437,595.48,594.41,8.17646809]
["bitfinex-derivatives","BNBF0:USTF0",1742020003698,0.3073437,595.48,594.42,0.30882166]
["bitfinex-derivatives","BNBF0:USTF0",1742020004892,0.29256605,595.49,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1742020005094,0.30734403,595.48,594.42,0.30880079]
["bitfinex-derivatives","BNBF0:USTF0",1742020005499,0.30734403,595.47,594.42,0.30880079]
["bitfinex-derivatives","BNBF0:USTF0",1742020005801,0.30734403,595.46,594.42,0.30880079]
["bitfinex-derivatives","BNBF0:USTF0",1742020006093,0.30734403,595.45,594.42,0.30880079]
["bitfinex-derivatives","BNBF0:USTF0",1742020006299,0.30734403,595.44,594.42,1.10880079]
["bitfinex-derivatives","BNBF0:USTF0",1742020006493,0.30734403,595.43,594.43,0.30880079]
["bitfinex-derivatives","BNBF0:USTF0",1742020006693,0.30734403,595.5,594.43,0.30880079]
["bitfinex-derivatives","BNBF0:USTF0",1742020006893,0.30734403,595.49,594.43,1.18280079]
["bitfinex-derivatives","BNBF0:USTF0",1742020007093,0.30734403,595.5,594.43,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1742020007298,0.30734403,595.48,594.43,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1742020007500,0.30734403,595.47,594.43,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1742020007800,0.30734403,595.46,594.43,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1742020008202,0.30734403,595.45,594.43,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1742020008403,0.30734403,595.5,594.43,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1742020008704,0.33581275,595.57,594.43,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1742020009002,0.29254883,595.51,594.43,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1742020009201,0.30734224,595.5,594.43,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1742020011499,0.29254883,595.51,594.43,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1742020011803,0.30733237,595.5,594.43,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1742020012306,0.29254883,595.51,594.43,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1742020012701,0.30733707,595.5,594.43,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1742020012901,0.29254883,595.51,594.43,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1742020013605,0.30733725,595.5,594.43,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1742020014506,0.29254883,595.51,594.43,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1742020014706,0.30733829,595.5,594.43,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1742020015207,0.29254883,595.51,594.43,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1742020015805,0.30736809,595.5,594.43,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1742020016004,0.29254883,595.51,594.43,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1742020016205,0.30737868,595.5,594.43,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1742020017608,0.33581275,595.57,594.43,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1742020017609,0.29257835,595.49,594.43,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1742020018007,0.3073796,595.48,594.43,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1742020019706,0.30738004,595.47,594.43,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1742020019906,0.30738004,595.48,594.43,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1742020020104,0.30738004,595.47,594.43,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1742020020308,0.30738004,595.48,594.43,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1742020020503,0.30738004,595.47,594.43,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1742020020706,0.59996085,595.46,594.43,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1742020020907,0.30738004,595.45,594.43,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1742020023009,0.30738004,595.45,594.43,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1742020023714,0.59998914,595.44,594.43,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1742020023910,0.30738004,595.43,594.43,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1742020026617,0.29261156,595.42,594.43,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1742020027012,0.30738004,595.41,594.43,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1742020028518,0.29261156,595.42,594.43,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1742020028817,0.30742702,595.41,594.43,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1742020029615,0.29261402,595.4,594.43,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1742020030016,0.30742702,595.39,594.43,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1742020031314,0.30742367,595.38,594.43,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1742020031519,0.30742367,595.39,594.43,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1742020031821,0.30742367,595.38,594.43,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1742020032020,0.30742367,595.39,594.43,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1742020032713,0.29261648,595.38,594.43,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1742020033124,0.30742367,595.37,594.43,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1742020035619,0.29261648,595.38,594.43,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1742020035818,0.3074291,595.37,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020036421,0.30743383,595.36,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020036623,0.30743383,595.35,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020036823,0.30743383,595.37,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020037022,0.30743383,595.36,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020037225,0.30743383,595.37,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020037714,0.30742886,595.36,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020037920,0.30742886,595.35,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020038121,0.30742886,595.37,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020038321,0.30742886,595.34,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020038522,0.30742886,595.33,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020038723,0.30742886,595.37,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020039023,0.30742886,595.36,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020039423,0.30742886,595.35,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020039628,0.30742886,595.37,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020040125,0.30749505,595.36,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020040324,0.29261648,595.38,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020040325,0.30749505,595.35,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020040618,0.30749505,595.34,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020040825,0.30749505,595.37,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020041123,0.30749505,595.36,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020041324,0.30749505,595.35,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020041619,0.30749505,595.34,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020041820,0.30749505,595.33,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020043025,0.29263862,595.34,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020044021,0.30749709,595.33,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020044628,0.30749709,595.56,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020044821,0.60014064,595.32,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020045022,0.33582402,595.55,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020045227,0.30749571,595.54,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020045428,0.3358353,595.53,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020045728,0.30749571,595.52,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020046029,0.33584658,595.51,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020046328,0.30749571,595.5,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020046525,0.33585786,595.49,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020046721,0.30749571,595.48,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020046924,0.33586914,595.47,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020047122,0.30749622,595.46,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020047322,0.33588042,595.45,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020047524,0.30749622,595.44,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020047723,0.3358917,595.43,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020047924,0.30749622,595.42,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020048229,0.33590299,595.41,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020048422,0.30749622,595.4,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020048829,0.30749746,595.39,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020049023,0.30749746,595.38,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020049229,0.30749746,595.37,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020049426,0.30749746,595.36,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020049632,0.29263493,595.36,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020049827,0.30749746,595.35,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020050425,0.33590299,595.41,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020050630,0.29264109,595.34,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020050932,0.30749387,595.33,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020051132,0.30749387,595.4,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020051332,0.30749387,595.39,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020051528,0.30749387,595.4,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020051730,0.30749387,595.39,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020051927,0.29263493,595.38,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020052131,0.30749387,595.37,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020053537,0.29263862,595.36,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020053729,0.30749387,595.35,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020054331,0.29263862,595.36,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020054534,0.30749344,595.35,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020056739,0.2926497,595.34,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020057037,0.30749344,595.33,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020059539,0.29265093,595.32,594.43,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1742020059738,0.30749344,595.31,594.43,6.168]
["bitfinex-derivatives","BNBF0:USTF0",1742020062742,0.60014683,595.3,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020063038,0.30749344,595.29,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020063441,0.29265339,595.3,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020063636,0.3075344,595.29,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020065240,0.29265339,595.3,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020065444,0.30753457,595.28,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020065640,0.30753457,595.27,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020065939,0.30753457,595.29,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020066144,0.30753457,595.28,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020066341,0.30753457,595.29,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020068750,0.60019042,595.28,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020068942,0.30753457,595.27,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020070851,0.29265585,595.28,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020071151,0.30750266,595.27,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020071547,0.29265831,595.26,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020074554,0.33590299,595.41,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020074754,0.29264232,595.25,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020074955,0.33590299,595.41,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020077557,0.29253162,595.4,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020077753,0.33591427,595.39,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020080960,0.29264109,595.38,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020081860,0.30751815,595.37,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020082860,0.3359312,595.36,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020083061,0.30751815,595.35,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020083258,0.33594248,595.34,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020083657,0.60018262,595.33,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020083862,0.64347192,595.32,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020084162,0.30751815,595.31,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020085264,0.30753303,595.3,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020085563,0.33595377,595.32,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020085564,0.30753303,595.29,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020085761,0.30753303,595.31,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020086063,0.30753303,595.3,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020086266,0.30753303,595.31,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020086462,0.30753303,595.3,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020086657,0.29266816,595.29,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020087063,0.30753303,595.28,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020088671,0.29266816,595.29,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020088867,0.30752989,595.28,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020089468,0.30752518,595.27,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020089667,0.29267185,595.27,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020089874,0.30752518,595.26,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020095576,0.292662,595.25,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020095978,0.30752518,595.24,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020096274,0.292662,595.25,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020096479,0.30752205,595.24,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020098274,0.292662,595.25,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020098477,0.30752205,595.24,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020098677,0.29266447,595.23,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020099081,0.30752205,595.22,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020101676,0.60018898,595.21,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020101881,0.30752205,595.2,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020104583,0.29266939,595.19,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020104977,0.30752205,595.18,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020107788,0.6001939,595.17,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020108082,0.30752205,595.16,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020111282,0.29267185,595.17,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020113489,0.33595377,595.32,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020113689,0.30755674,595.31,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020113992,0.33596505,595.3,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020114185,0.30755674,595.29,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020114492,0.33597634,595.28,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020115689,0.29261525,595.27,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020115885,0.33598763,595.26,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020116692,0.29268908,595.25,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020120397,0.30754701,595.24,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020122699,0.29267923,595.23,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020122894,0.30754701,595.22,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020124101,0.29267923,595.23,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020124401,0.30754754,595.22,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020125501,0.30754754,595.25,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020125701,0.2926817,595.21,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020125894,0.30755433,595.2,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020126698,0.2926817,595.21,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020127902,0.30755436,595.2,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020128698,0.30755436,595.19,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020128901,0.29269647,595.19,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020129103,0.30755436,595.18,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020131205,0.29269647,595.19,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020131505,0.33598763,595.26,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020131708,0.30755295,595.25,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020131906,0.29269031,595.18,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020132104,0.33598763,595.26,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020132399,0.30753508,595.25,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020133299,0.33598763,595.26,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020133506,0.29269031,595.24,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020134305,0.33598763,595.26,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020134506,0.3075335,595.25,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020134702,0.29269031,595.23,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020135099,0.30753322,595.22,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020135309,0.29269031,595.23,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020135500,0.30753322,595.22,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020137606,0.30753322,595.21,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020137806,0.30753322,595.2,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020140603,0.30753322,595.25,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020140802,0.29269647,595.19,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020141003,0.30753322,595.18,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020149613,0.30753322,595.25,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020149815,0.29268662,595.17,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020150008,0.30753322,595.16,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020150414,0.30753322,595.15,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020150714,0.30753322,595.14,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020150913,0.30753322,595.25,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020151110,0.30753322,595.24,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020151318,0.30753322,595.25,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020151615,0.33598763,595.26,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020151811,0.30753061,595.25,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020152617,0.292678,595.24,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020152811,0.30753061,595.23,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020155320,0.30753096,595.22,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020155515,0.30753096,595.23,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020155721,0.30753096,595.22,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020155917,0.30753096,595.23,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020158719,0.30753096,595.25,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020158929,0.29268047,595.22,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020159128,0.30753096,595.21,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020161620,0.30753096,595.25,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020161922,0.292678,595.2,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020162123,0.30753096,595.19,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020162823,0.30753087,595.18,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020163027,0.30753087,595.17,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020163329,0.30753087,595.19,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020163522,0.30753087,595.18,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020163725,0.30753087,595.19,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020163925,0.30753087,595.18,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020164125,0.30753087,595.19,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020164322,0.30753087,595.18,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020164524,0.30753087,595.17,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020164727,0.30753087,595.25,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020164920,0.29268539,595.17,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020165121,0.33598763,595.26,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020165324,0.30753079,595.25,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020166830,0.2926657,595.24,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020167128,0.30753079,595.23,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020167528,0.30753079,595.25,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020167730,0.29266816,595.22,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020167930,0.30753079,595.21,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020170733,0.30753079,595.2,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020170940,0.29265831,595.2,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020171138,0.30753079,595.19,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020172639,0.30749406,595.18,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020172839,0.30749406,595.17,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020173041,0.29265831,595.2,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020173240,0.30747742,595.19,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020173440,0.33598763,595.26,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020173743,0.30747877,595.25,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020173944,0.60009156,595.25,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020174140,0.30747877,595.24,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020175843,0.29261279,595.25,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020176544,0.33598763,595.26,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020176739,0.29264847,595.24,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020179442,0.33598763,595.26,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020179849,0.29265831,595.23,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020182448,0.33598763,595.26,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020182649,0.29265831,595.22,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020188451,0.33598763,595.26,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020188950,0.29265831,595.21,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020191450,0.33598763,595.26,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020191951,0.2925476,595.25,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020194353,0.33598763,595.26,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020194752,0.29265831,595.24,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020197556,0.33598763,595.26,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020197957,0.29265831,595.23,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020201557,0.33598763,595.26,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020201752,0.30747929,595.25,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020201961,0.29265831,595.22,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020202360,0.30753216,595.21,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020202561,0.29265831,595.22,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020205064,0.30754137,595.21,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020206563,0.30754137,595.25,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020206763,0.29268785,595.2,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020207265,0.30746406,595.19,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020209664,0.29265585,595.23,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020209962,0.30746406,595.22,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020210759,0.29265585,595.23,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020212664,0.33598763,595.26,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020217466,0.30743128,595.25,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020217866,0.33598763,595.26,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020218067,0.30744886,595.25,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020219369,0.33598763,595.26,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020220562,0.30743547,595.25,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020221067,0.33598763,595.26,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020222262,0.30744492,595.25,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020222466,0.33598763,595.26,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020228572,0.30742609,595.25,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020228873,0.33598763,595.26,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020229072,0.30742193,595.25,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020230771,0.30741942,595.24,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020230972,0.30741942,595.25,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020231169,0.30741942,595.24,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020231372,0.30741942,595.25,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020231573,0.30741942,595.24,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020231769,0.30741942,595.23,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020231973,0.30741942,595.25,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020232174,0.30741942,595.24,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020232372,0.30741942,595.25,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020232679,0.30741942,595.24,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020232979,0.30741942,595.23,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020233374,0.30741942,595.22,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020233670,0.30741942,595.21,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020233873,0.30741942,595.25,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020234571,0.33598763,595.26,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020235573,3.4411691,595.83,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020235772,0.33567748,595.81,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020235971,0.30737436,595.8,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020236169,0.33568874,595.79,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020236374,0.30737436,595.78,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020236568,0.33570001,595.77,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020236770,0.30737436,595.76,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020236974,0.33571128,595.75,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020237171,0.30737436,595.74,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020237377,0.33572255,595.73,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020237578,0.30737436,595.72,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020237774,0.33573383,595.71,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020237973,0.30737436,595.7,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020238176,0.3357451,595.69,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020238371,0.30737436,595.68,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020238572,0.33575637,595.67,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020238875,0.30737436,595.66,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020239076,0.64313637,595.66,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020239275,0.30737436,595.65,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020239979,0.29254268,595.64,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020240178,0.30737436,595.63,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020242782,0.30737436,595.65,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020242978,0.29254514,595.62,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020243178,0.30737436,595.61,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020245478,0.33576201,595.66,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020245679,0.30734305,595.65,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020245885,0.2925476,595.6,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020246085,0.30734305,595.59,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020248689,0.30734305,595.65,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020248887,0.29255006,595.58,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020249086,0.30734305,595.57,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020249287,0.33576201,595.66,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020249288,0.30734305,595.65,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020249488,0.3073403,595.64,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020249687,0.3073403,595.65,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020249888,0.3073403,595.64,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020250089,0.3073403,595.65,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020250987,0.29254268,595.64,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020251389,0.30734265,595.63,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020251790,0.29254268,595.63,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020251989,0.30734265,595.62,594.43,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1742020252489,0.30734265,595.62,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020252690,0.29254268,595.63,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020254390,0.30734732,595.62,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020254990,0.29254145,595.61,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020257589,0.30734433,595.6,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020257786,0.30734433,595.65,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020257990,0.29253777,595.6,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020258692,0.3073537,595.59,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020260689,0.59989884,595.58,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020260887,0.3073537,595.57,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020261289,0.29254514,595.58,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020261995,0.30735129,595.57,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020263699,0.2925599,595.56,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020264192,0.30735129,595.55,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020265294,0.33582966,595.54,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020265499,0.30735129,595.53,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020265693,0.30742221,595.52,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020265896,0.30742221,595.53,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020266298,0.64325751,595.53,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020266594,0.30742221,595.52,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020266793,0.60001286,595.52,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020267098,0.30742221,595.51,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020269798,0.30742221,595.52,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020270001,0.29259188,595.5,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020270200,0.30742221,595.49,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020272096,0.30743209,595.48,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020272296,0.30743209,595.47,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020272497,0.30743209,595.49,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020272803,0.2925968,595.46,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020273002,0.30743209,595.45,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020275905,0.30743209,595.44,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020276205,0.30743209,595.43,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020276401,0.30743209,595.52,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020276602,0.33584658,595.51,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020276798,0.30743377,595.5,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020276999,0.33585786,595.49,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020277205,0.30743377,595.48,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020277404,0.30743296,595.47,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020277905,0.60004083,595.47,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020278105,0.30743296,595.46,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020278697,0.29261033,595.45,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020278899,0.30743413,595.44,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020281705,0.30743413,595.43,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020282002,0.30743413,595.42,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020284300,0.29261525,595.43,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020284301,0.30743294,595.41,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020284500,0.3358635,595.48,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020284701,0.29261771,595.4,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020285007,0.3358635,595.48,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020285008,0.30743269,595.39,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020285208,0.30743269,595.47,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020285410,0.30743269,595.46,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020286208,0.33586914,595.47,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020286403,0.30741474,595.46,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020287703,0.29259803,595.45,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020287908,0.30741474,595.44,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020288107,0.29259803,595.45,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020288305,0.30741986,595.44,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020293909,0.60002417,595.43,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020294109,0.30742368,595.42,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020299814,0.30742368,595.46,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020300013,0.29260295,595.41,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020300218,0.30742054,595.4,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020302418,0.29260295,595.41,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020302622,0.30742127,595.4,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020302824,0.29259803,595.39,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020305525,0.33586914,595.47,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020305719,0.29259065,595.38,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020306124,0.33586914,595.47,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020306324,0.30741795,595.46,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020307227,0.29259065,595.45,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020307526,0.30741795,595.44,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020308422,0.29259065,595.45,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020308628,0.33586914,595.47,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020309123,0.62843273,595.47,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020311525,0.33586914,595.47,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020311829,0.62843273,595.47,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020314626,0.33586914,595.47,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020315028,0.29257589,595.46,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020317530,0.33586914,595.47,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020317931,0.29257589,595.45,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020320631,0.33586914,595.47,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020320932,0.29257589,595.44,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020322833,0.30737754,595.43,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020323329,0.30737782,595.42,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020323527,0.30737782,595.43,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020323735,0.30737782,595.42,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020323933,0.29257958,595.42,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020324235,0.30737782,595.41,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020325235,0.29257958,595.42,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020325434,0.30737419,595.41,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020327940,0.30737471,595.4,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020328139,0.30737471,595.41,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020329836,0.30737471,595.46,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020330041,0.29257958,595.43,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020330243,0.30737471,595.42,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020335743,0.30737471,595.46,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020335941,0.29257343,595.43,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020336143,0.30737471,595.42,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020341848,0.30737471,595.46,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020342046,0.29258327,595.41,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020342247,0.30737471,595.4,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020342948,0.30740038,595.39,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020343148,0.30740038,595.4,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020343443,0.30740038,595.39,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020343647,0.30740038,595.4,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020343849,0.30740038,595.39,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020344041,0.30740038,595.4,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020344242,0.30740038,595.39,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020344444,0.30740038,595.4,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020344848,0.30740038,595.39,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020345048,0.29258573,595.41,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020345249,0.30740038,595.4,594.43,7.38445677]
["bitfinex-derivatives","BNBF0:USTF0",1742020347246,0.30740038,595.4,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1742020347449,0.30731596,595.46,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1742020348252,0.33586914,595.47,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1742020348457,0.3073169,595.46,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1742020348858,0.33586914,595.47,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1742020350158,0.33586914,595.47,594.45,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1742020350562,0.33586914,595.47,594.46,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1742020351060,0.33586914,595.47,594.47,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1742020351261,0.33586914,595.47,594.47,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1742020351461,0.33586914,595.47,594.48,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1742020351661,0.33586914,595.47,594.48,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742020357066,0.29258819,595.46,594.48,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742020359565,0.33586914,595.47,594.48,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742020359968,0.2925058,595.46,594.48,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742020362571,0.33586914,595.47,594.48,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742020362773,0.2925968,595.45,594.48,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742020363573,0.30742655,595.44,594.48,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742020365467,0.30742655,595.44,594.49,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1742020365773,0.30742655,595.43,594.49,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1742020365976,0.29259557,595.43,594.49,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1742020366172,0.30742655,595.42,594.49,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1742020367973,0.30742655,595.42,594.5,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1742020368575,0.33586914,595.47,594.5,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1742020368776,0.30743609,595.46,594.5,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1742020368977,0.29259926,595.41,594.5,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1742020369172,0.30743609,595.4,594.5,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1742020369573,0.30743609,595.4,594.51,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742020370378,0.33591427,595.39,594.51,0.79943093]
["bitfinex-derivatives","BNBF0:USTF0",1742020370578,0.30751688,595.38,594.52,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1742020370778,0.33592555,595.37,594.52,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1742020370981,0.30751688,595.36,594.52,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1742020371178,0.33593684,595.35,594.52,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1742020371371,0.30751688,595.34,594.52,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1742020371778,0.60016289,595.34,594.52,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1742020371978,0.30751688,595.33,594.52,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1742020372479,0.30711062,595.32,594.52,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1742020372679,0.30711062,595.31,594.52,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1742020372879,0.30711062,595.3,594.52,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1742020373080,0.30711062,595.33,594.52,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1742020373281,0.30711062,595.32,594.52,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1742020373480,0.30711062,595.33,594.52,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1742020373781,0.29264601,595.34,594.52,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1742020373782,0.30711062,595.32,594.52,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1742020374182,0.30711062,595.33,594.52,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1742020374378,0.30711062,595.32,594.52,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1742020374582,0.30711062,595.33,594.52,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1742020374778,0.30711062,595.32,594.52,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1742020374980,0.30711062,595.33,594.52,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1742020375581,0.64305874,595.33,594.52,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1742020375782,0.30711062,595.32,594.52,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1742020376184,0.30710909,595.31,594.52,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1742020376385,0.30710909,595.32,594.52,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1742020376586,0.30710909,595.31,594.52,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1742020376785,0.30710909,595.32,594.52,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1742020376985,0.30710909,595.31,594.52,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1742020377285,0.30710909,595.3,594.52,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1742020377480,0.30710909,595.32,594.52,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1742020377686,0.30710909,595.31,594.52,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1742020377886,0.29264847,595.29,594.52,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1742020378086,0.30710909,595.28,594.52,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1742020379885,0.3071046,595.27,594.52,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1742020380086,0.3071046,595.28,594.52,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1742020380281,0.3071046,595.27,594.52,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1742020380487,0.3071046,595.28,594.52,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1742020380787,0.29265585,595.26,594.52,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1742020380982,0.3071046,595.25,594.52,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1742020381387,0.3071046,595.25,594.52,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1742020381789,0.29265585,595.26,594.52,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1742020382084,0.30711443,595.25,594.52,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1742020382488,0.29717236,595.25,594.52,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1742020382989,0.29265585,595.26,594.52,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1742020383484,0.30711486,595.25,594.52,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1742020383789,0.59976579,595.25,594.52,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1742020384088,0.30711486,595.24,594.52,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1742020386689,0.30711486,595.24,594.52,4.415]
["bitfinex-derivatives","BNBF0:USTF0",1742020386989,0.33594812,595.33,594.52,4.415]
["bitfinex-derivatives","BNBF0:USTF0",1742020386990,0.59977563,595.23,594.52,4.415]
["bitfinex-derivatives","BNBF0:USTF0",1742020387190,0.30711486,595.22,594.52,4.415]
["bitfinex-derivatives","BNBF0:USTF0",1742020387789,0.30711486,595.22,594.52,5.288]
["bitfinex-derivatives","BNBF0:USTF0",1742020388586,0.30711637,595.21,594.52,5.288]
["bitfinex-derivatives","BNBF0:USTF0",1742020388785,0.30711637,595.22,594.52,5.288]
["bitfinex-derivatives","BNBF0:USTF0",1742020389791,0.30711637,595.32,594.52,6.492]
["bitfinex-derivatives","BNBF0:USTF0",1742020389995,0.2926657,595.21,594.52,6.492]
["bitfinex-derivatives","BNBF0:USTF0",1742020390295,0.30711637,595.2,594.52,6.492]
["bitfinex-derivatives","BNBF0:USTF0",1742020390593,0.30711637,595.19,594.52,6.492]
["bitfinex-derivatives","BNBF0:USTF0",1742020390787,0.30711637,595.32,594.52,6.492]
["bitfinex-derivatives","BNBF0:USTF0",1742020390987,0.64307578,595.31,594.52,6.492]
["bitfinex-derivatives","BNBF0:USTF0",1742020391192,0.30711637,595.3,594.52,6.492]
["bitfinex-derivatives","BNBF0:USTF0",1742020392493,0.3071348,595.29,594.52,6.492]
["bitfinex-derivatives","BNBF0:USTF0",1742020392695,0.3071348,595.28,594.52,6.492]
["bitfinex-derivatives","BNBF0:USTF0",1742020394292,0.29266077,595.29,594.52,6.492]
["bitfinex-derivatives","BNBF0:USTF0",1742020394488,0.30713478,595.28,594.52,6.492]
["bitfinex-derivatives","BNBF0:USTF0",1742020395792,0.2926657,595.27,594.52,6.492]
["bitfinex-derivatives","BNBF0:USTF0",1742020395998,0.30713478,595.26,594.52,6.492]
["bitfinex-derivatives","BNBF0:USTF0",1742020398904,0.29266816,595.25,594.52,6.492]
["bitfinex-derivatives","BNBF0:USTF0",1742020399100,0.30713478,595.24,594.52,6.492]
["bitfinex-derivatives","BNBF0:USTF0",1742020401807,0.30713478,595.3,594.52,6.492]
["bitfinex-derivatives","BNBF0:USTF0",1742020402005,0.30713478,595.29,594.52,6.492]
["bitfinex-derivatives","BNBF0:USTF0",1742020402204,0.30713478,595.3,594.52,6.492]
["bitfinex-derivatives","BNBF0:USTF0",1742020402510,0.30713478,595.29,594.52,6.492]
["bitfinex-derivatives","BNBF0:USTF0",1742020402710,0.30713478,595.3,594.52,6.492]
["bitfinex-derivatives","BNBF0:USTF0",1742020403013,0.30713478,595.29,594.52,6.492]
["bitfinex-derivatives","BNBF0:USTF0",1742020403309,0.30713478,595.28,594.52,6.492]
["bitfinex-derivatives","BNBF0:USTF0",1742020403510,0.30713478,595.3,594.52,6.492]
["bitfinex-derivatives","BNBF0:USTF0",1742020403810,0.30709878,595.29,594.52,6.492]
["bitfinex-derivatives","BNBF0:USTF0",1742020404008,0.30709878,595.3,594.52,6.492]
["bitfinex-derivatives","BNBF0:USTF0",1742020404202,0.30709878,595.28,594.52,6.492]
["bitfinex-derivatives","BNBF0:USTF0",1742020404405,0.30709878,595.27,594.52,6.492]
["bitfinex-derivatives","BNBF0:USTF0",1742020404706,0.30709878,595.26,594.52,6.492]
["bitfinex-derivatives","BNBF0:USTF0",1742020407513,0.30709984,595.25,594.52,6.492]
["bitfinex-derivatives","BNBF0:USTF0",1742020407814,0.29264847,595.27,594.52,6.492]
["bitfinex-derivatives","BNBF0:USTF0",1742020407815,0.30709984,595.24,594.52,6.492]
["bitfinex-derivatives","BNBF0:USTF0",1742020408008,0.29265339,595.24,594.52,6.492]
["bitfinex-derivatives","BNBF0:USTF0",1742020408207,0.30709984,595.23,594.52,6.492]
["bitfinex-derivatives","BNBF0:USTF0",1742020409408,0.30709984,595.23,594.52,7.207]
["bitfinex-derivatives","BNBF0:USTF0",1742020411015,0.33595941,595.31,594.52,7.207]
["bitfinex-derivatives","BNBF0:USTF0",1742020411213,0.30710871,595.3,594.52,7.207]
["bitfinex-derivatives","BNBF0:USTF0",1742020412409,0.33595941,595.31,594.52,7.207]
["bitfinex-derivatives","BNBF0:USTF0",1742020412813,0.30710075,595.3,594.52,7.207]
["bitfinex-derivatives","BNBF0:USTF0",1742020413814,0.29265093,595.29,594.52,7.207]
["bitfinex-derivatives","BNBF0:USTF0",1742020416610,0.33595941,595.31,594.52,7.207]
["bitfinex-derivatives","BNBF0:USTF0",1742020417010,0.29265093,595.28,594.52,7.207]
["bitfinex-derivatives","BNBF0:USTF0",1742020421022,0.30709182,595.27,594.52,7.207]
["bitfinex-derivatives","BNBF0:USTF0",1742020421821,0.30710283,595.26,594.52,7.207]
["bitfinex-derivatives","BNBF0:USTF0",1742020422016,0.30710283,595.27,594.52,7.207]
["bitfinex-derivatives","BNBF0:USTF0",1742020422220,0.29265093,595.28,594.52,7.207]
["bitfinex-derivatives","BNBF0:USTF0",1742020422422,0.30710307,595.27,594.52,7.207]
["bitfinex-derivatives","BNBF0:USTF0",1742020422820,0.30710307,595.3,594.52,7.207]
["bitfinex-derivatives","BNBF0:USTF0",1742020423021,0.29266693,595.26,594.52,7.207]
["bitfinex-derivatives","BNBF0:USTF0",1742020423220,0.30710307,595.25,594.52,7.207]
["bitfinex-derivatives","BNBF0:USTF0",1742020425723,0.33596505,595.3,594.52,7.207]
["bitfinex-derivatives","BNBF0:USTF0",1742020425920,0.29266939,595.24,594.52,7.207]
["bitfinex-derivatives","BNBF0:USTF0",1742020426225,0.30709288,595.23,594.52,7.207]
["bitfinex-derivatives","BNBF0:USTF0",1742020428725,0.30709288,595.29,594.52,7.207]
["bitfinex-derivatives","BNBF0:USTF0",1742020428922,0.29265216,595.22,594.52,7.207]
["bitfinex-derivatives","BNBF0:USTF0",1742020429123,0.30709288,595.21,594.52,7.207]
["bitfinex-derivatives","BNBF0:USTF0",1742020429326,0.30709288,595.29,594.52,7.207]
["bitfinex-derivatives","BNBF0:USTF0",1742020430528,0.33596505,595.3,594.52,7.207]
["bitfinex-derivatives","BNBF0:USTF0",1742020431726,0.29259557,595.29,594.52,7.207]
["bitfinex-derivatives","BNBF0:USTF0",1742020434635,0.33596505,595.3,594.52,7.207]
["bitfinex-derivatives","BNBF0:USTF0",1742020435038,0.29265462,595.28,594.52,7.207]
["bitfinex-derivatives","BNBF0:USTF0",1742020437531,0.33596505,595.3,594.52,7.207]
["bitfinex-derivatives","BNBF0:USTF0",1742020437934,0.29265462,595.27,594.52,7.207]
["bitfinex-derivatives","BNBF0:USTF0",1742020438137,0.29265462,595.27,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020440540,0.33596505,595.3,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020440740,0.29265462,595.26,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020441035,0.30709886,595.25,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020442941,0.29265462,595.26,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020443242,0.30716319,595.25,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020443939,0.59982519,595.24,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020444140,0.30716319,595.23,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020446837,0.30716319,595.29,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020447038,0.29266447,595.22,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020447248,0.30716319,595.21,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020447438,0.30716319,595.29,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020448745,0.29265708,595.28,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020448939,0.64314518,595.27,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020449347,0.30716319,595.26,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020451147,0.33598199,595.27,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020451341,0.30717409,595.26,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020452846,0.29267554,595.25,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020453250,0.30717697,595.24,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020455751,0.33600456,595.23,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020455948,0.30717697,595.22,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020456144,0.33601585,595.21,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020456350,0.30717697,595.2,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020456545,0.64319847,595.2,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020456749,0.30719683,595.19,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020458652,0.64322398,595.19,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020458853,0.30719683,595.18,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020459054,0.59990068,595.18,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020459256,0.30719683,595.17,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020459654,0.33604408,595.16,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020460052,0.30719683,595.15,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020460253,0.33605538,595.14,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020460455,0.30719683,595.13,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020460651,0.33606667,595.12,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020460861,0.30719683,595.11,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020461060,0.33607797,595.1,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020461258,0.30719683,595.09,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020461463,0.33608926,595.08,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020461664,0.30719683,595.07,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020461962,0.59996347,595.07,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020462157,0.30719683,595.06,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020464761,0.30719683,595.36,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020464962,0.2927765,595.05,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020465167,3.42892939,595.56,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020465168,0.30719683,595.04,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020465362,7.41586739,595.5,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020465562,7.41586739,595.49,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020465762,7.41586739,595.48,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020465963,7.41586739,595.47,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020466162,3.42892939,595.56,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020466163,7.41586739,595.46,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020466364,7.41586739,595.45,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020466664,0.30719683,595.44,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020466863,5.01605957,595.44,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020467063,5.01605957,595.43,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020467269,5.01605957,595.42,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020467569,8.44498896,595.41,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020467871,5.01832164,595.4,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020468069,0.30719683,595.39,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020468271,0.30719683,595.4,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020468471,0.30719683,595.39,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020468770,3.42892939,595.41,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020468771,0.30719683,595.38,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020468971,0.30719683,595.4,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020469170,0.30719683,595.39,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020469366,0.30719683,595.4,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020469569,0.30719683,595.39,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020469871,0.30719683,595.38,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020470071,0.30719683,595.44,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020470269,0.30719683,595.43,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020470471,0.30719683,595.42,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020470667,0.30719683,595.41,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020470869,0.29271493,595.42,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020471067,0.30719683,595.41,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020471670,0.29271493,595.42,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020471671,0.30719683,595.4,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020471871,0.30725902,595.39,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020472068,0.30725902,595.41,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020472969,0.30725902,595.4,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020473367,0.30725902,595.39,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020473668,0.30725902,595.38,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020473867,0.30723158,595.37,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020474073,0.30723158,595.36,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020474274,0.30723158,595.37,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020474471,0.30723158,595.36,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020474669,0.30723158,595.37,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020475878,0.30723062,595.36,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020476083,0.30723062,595.35,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020476280,0.30723062,595.34,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020476474,0.30723062,595.33,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020476678,0.30723062,595.32,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020476879,0.30723062,595.31,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020477074,0.30723062,595.3,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020477279,0.30723062,595.29,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020477580,0.30723062,595.28,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020477775,0.30723062,595.27,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020477980,0.30723062,595.26,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020478181,0.30723062,595.32,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020478382,0.30723062,595.31,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020478584,0.29272355,595.33,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020478585,0.30723062,595.3,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020478778,0.30723062,595.29,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020479082,0.30723062,595.28,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020479481,2.38956816,595.31,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020479482,0.30723062,595.3,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020479682,0.30723062,595.29,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020479882,0.30723062,595.28,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020480182,0.30723062,595.27,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020480382,0.30723062,595.28,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020480577,0.30723062,595.27,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020480781,0.30723062,595.26,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020480978,0.30723062,595.25,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020481283,0.30723062,595.24,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020481482,0.30723062,595.28,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020481681,0.30723062,595.27,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020481881,0.30723062,595.28,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020482786,0.29273463,595.27,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020483080,0.30723062,595.26,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020483384,0.30725649,595.25,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020483577,0.30725649,595.26,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020484988,0.29273463,595.27,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020485190,0.30726072,595.26,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020485991,0.60000274,595.25,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020486290,0.30726072,595.24,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020488791,5.01841985,595.58,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020488989,0.29275433,595.23,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020489188,0.30726072,595.22,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020489387,0.30726072,595.21,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020489594,0.30726072,595.53,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020489796,0.30726072,595.52,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020489999,0.30726072,595.51,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020490288,0.30726072,595.5,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020490499,0.30726072,595.49,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020490689,0.30726072,595.48,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020490889,0.30726072,595.47,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020491190,0.30726072,595.46,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020491394,0.30726072,595.45,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020491596,0.30726072,595.44,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020491795,0.30726072,595.43,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020492195,0.30726072,595.42,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020492495,0.30726072,595.41,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020492694,0.30726072,595.4,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020492895,0.30726072,595.39,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020493090,0.30726072,595.38,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020493399,0.30726072,595.37,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020493597,0.30726072,595.36,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020493795,0.30726072,595.35,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020494097,0.30726072,595.34,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020494292,2.87996995,595.33,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020494497,0.30726072,595.32,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020494698,0.30726072,595.31,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020494899,0.30726072,595.3,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020495097,0.30726072,595.29,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020495299,0.30726072,595.28,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020495498,0.30726072,595.27,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020495699,0.30726072,595.26,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020495904,0.30726072,595.25,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020496100,2.57270923,595.19,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020496497,0.30728647,595.18,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020498096,0.29276911,595.17,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020498397,0.30728647,595.16,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020498602,0.33604973,595.15,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020498797,0.30728647,595.14,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020499102,0.33606102,595.13,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020499302,0.30728647,595.12,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020499601,0.33607232,595.11,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020499801,0.30728647,595.1,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020500002,0.33608361,595.09,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020500199,0.30728647,595.08,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020500999,0.29278142,595.07,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020501202,0.30728647,595.06,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020502896,0.3361062,595.05,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020503098,0.30728647,595.04,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020504004,0.29278635,595.03,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020504204,0.30728647,595.02,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020505004,0.3361288,595.01,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020505206,0.30728647,595.0,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020505999,0.3361401,594.99,594.52,8.178]
["bitfinex-derivatives","BNBF0:USTF0",1742020506199,0.30728647,594.98,594.52,4.8119572]
["bitfinex-derivatives","BNBF0:USTF0",1742020506401,0.30728647,594.98,594.52,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1742020506605,0.3361514,594.97,594.52,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1742020506807,0.30728647,594.96,594.52,1.40573551]
["bitfinex-derivatives","BNBF0:USTF0",1742020507104,0.3361627,594.95,594.52,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742020507298,0.30728647,594.94,594.52,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742020507804,0.336174,594.93,594.52,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742020508001,0.30728647,594.92,593.5,0.29281838]
["bitfinex-derivatives","BNBF0:USTF0",1742020508305,0.3361853,594.91,593.51,0.64624926]
["bitfinex-derivatives","BNBF0:USTF0",1742020508605,0.30728647,594.9,593.52,0.64624358]
["bitfinex-derivatives","BNBF0:USTF0",1742020508901,0.3361966,594.89,593.53,0.64623791]
["bitfinex-derivatives","BNBF0:USTF0",1742020509105,0.30728647,594.88,593.54,0.30927095]
["bitfinex-derivatives","BNBF0:USTF0",1742020509306,0.33620791,594.87,593.54,0.30927095]
["bitfinex-derivatives","BNBF0:USTF0",1742020509505,0.33620791,594.87,593.54,1.67927095]
["bitfinex-derivatives","BNBF0:USTF0",1742020509506,0.30728647,594.86,593.54,1.67927095]
["bitfinex-derivatives","BNBF0:USTF0",1742020509698,0.33621921,594.85,593.55,0.30927095]
["bitfinex-derivatives","BNBF0:USTF0",1742020509904,0.30728647,594.84,593.55,0.30927095]
["bitfinex-derivatives","BNBF0:USTF0",1742020510103,0.33623051,594.83,593.55,0.30927095]
["bitfinex-derivatives","BNBF0:USTF0",1742020510306,0.30728647,594.82,593.55,0.30927095]
["bitfinex-derivatives","BNBF0:USTF0",1742020510507,0.30728647,594.82,593.54,2.78396128]
["bitfinex-derivatives","BNBF0:USTF0",1742020510702,0.30717876,594.81,593.54,2.78396128]
["bitfinex-derivatives","BNBF0:USTF0",1742020510902,0.33624747,594.8,593.54,2.78396128]
["bitfinex-derivatives","BNBF0:USTF0",1742020511104,0.30717876,594.79,593.54,2.78396128]
["bitfinex-derivatives","BNBF0:USTF0",1742020511301,0.33625878,594.78,593.54,2.78396128]
["bitfinex-derivatives","BNBF0:USTF0",1742020511507,0.30717876,594.77,593.54,3.85396128]
["bitfinex-derivatives","BNBF0:USTF0",1742020511702,0.64344319,594.77,593.54,4.79196128]
["bitfinex-derivatives","BNBF0:USTF0",1742020511903,0.30717876,594.76,593.54,4.79196128]
["bitfinex-derivatives","BNBF0:USTF0",1742020512809,0.29297122,594.75,593.54,4.79196128]
["bitfinex-derivatives","BNBF0:USTF0",1742020513009,0.30717876,594.74,593.54,4.79196128]
["bitfinex-derivatives","BNBF0:USTF0",1742020513609,0.29297122,594.75,593.54,4.79196128]
["bitfinex-derivatives","BNBF0:USTF0",1742020513809,0.30715679,594.74,593.54,4.79196128]
["bitfinex-derivatives","BNBF0:USTF0",1742020515810,0.30715679,594.73,593.54,4.79196128]
["bitfinex-derivatives","BNBF0:USTF0",1742020516007,0.29297368,594.73,593.54,4.79196128]
["bitfinex-derivatives","BNBF0:USTF0",1742020516213,0.30715679,594.72,593.54,4.79196128]
["bitfinex-derivatives","BNBF0:USTF0",1742020518920,0.29297615,594.71,593.54,4.79196128]
["bitfinex-derivatives","BNBF0:USTF0",1742020519323,0.30715679,594.7,593.54,4.79196128]
["bitfinex-derivatives","BNBF0:USTF0",1742020521519,0.30715679,594.7,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742020522016,0.30715679,594.69,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742020522221,0.30715679,594.72,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742020522422,0.30715679,594.71,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742020522622,0.30715679,594.7,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742020522824,0.30715679,594.69,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742020523018,0.30715679,594.72,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742020523223,0.29295642,594.73,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742020523523,0.30728249,594.72,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742020523915,0.30728249,594.72,593.55,1.5799556]
["bitfinex-derivatives","BNBF0:USTF0",1742020524118,0.29295642,594.73,593.55,1.5799556]
["bitfinex-derivatives","BNBF0:USTF0",1742020524318,0.30727947,594.72,593.55,1.5799556]
["bitfinex-derivatives","BNBF0:USTF0",1742020526122,0.29295642,594.73,593.55,1.5799556]
["bitfinex-derivatives","BNBF0:USTF0",1742020527624,0.33626443,594.77,593.55,1.5799556]
["bitfinex-derivatives","BNBF0:USTF0",1742020527927,0.30728521,594.76,593.55,1.5799556]
["bitfinex-derivatives","BNBF0:USTF0",1742020528123,0.60014055,594.76,593.55,1.5799556]
["bitfinex-derivatives","BNBF0:USTF0",1742020528324,0.30728521,594.75,593.55,1.5799556]
["bitfinex-derivatives","BNBF0:USTF0",1742020530830,0.29294902,594.74,593.55,1.5799556]
["bitfinex-derivatives","BNBF0:USTF0",1742020531128,0.30728521,594.73,593.55,1.5799556]
["bitfinex-derivatives","BNBF0:USTF0",1742020531631,0.30728521,594.73,593.55,2.4659556]
["bitfinex-derivatives","BNBF0:USTF0",1742020533927,0.30728521,594.76,593.56,0.30925047]
["bitfinex-derivatives","BNBF0:USTF0",1742020534125,0.29295149,594.73,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1742020534330,0.30728521,594.72,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1742020535226,0.30728521,594.72,593.58,0.30925132]
["bitfinex-derivatives","BNBF0:USTF0",1742020535825,0.30728521,594.72,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1742020539132,0.30728521,594.72,593.58,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1742020539327,0.30728521,594.72,593.58,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1742020539529,0.30728521,594.72,593.59,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1742020539926,0.30728521,594.76,593.59,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1742020540133,0.29296505,594.71,593.59,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1742020540431,0.30728521,594.7,593.59,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1742020541230,0.64358922,594.7,593.59,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1742020541430,0.30728521,594.69,593.59,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1742020542930,0.29299095,594.68,593.59,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1742020543328,0.30728521,594.67,593.59,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1742020544427,0.30728521,594.67,593.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1742020544931,0.29299095,594.68,593.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1742020545129,0.30711456,594.67,593.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1742020545732,0.30711456,594.67,593.61,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742020548624,0.33630401,594.7,593.61,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742020548830,0.30715201,594.69,593.61,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742020549132,0.29297368,594.66,593.61,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742020549331,0.30715201,594.65,593.61,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742020549533,0.29297368,594.66,593.61,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742020551635,0.33630401,594.7,593.61,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742020551935,0.29296135,594.68,593.61,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742020552136,0.30710794,594.67,593.61,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742020554131,0.30710794,594.67,593.62,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742020554830,0.30710794,594.69,593.62,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742020555035,0.30710794,594.69,593.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742020555632,0.33630401,594.7,593.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742020560640,0.33630401,594.7,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1742020561735,0.33630401,594.7,593.65,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1742020562142,0.33630401,594.7,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1742020563945,0.33630401,594.7,593.66,1.10489317]
["bitfinex-derivatives","BNBF0:USTF0",1742020564844,0.33630401,594.7,593.66,2.03089317]
["bitfinex-derivatives","BNBF0:USTF0",1742020567050,0.33630401,594.7,593.66,3.07889317]
["bitfinex-derivatives","BNBF0:USTF0",1742020568751,0.33630401,594.7,593.66,4.03289317]
["bitfinex-derivatives","BNBF0:USTF0",1742020570546,0.33630401,594.7,593.67,0.30919141]
["bitfinex-derivatives","BNBF0:USTF0",1742020570852,0.33630401,594.7,593.67,0.6460789]
["bitfinex-derivatives","BNBF0:USTF0",1742020571053,0.33630401,594.7,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742020571954,0.33630401,594.7,593.68,0.30919118]
["bitfinex-derivatives","BNBF0:USTF0",1742020574253,0.33630401,594.7,593.69,0.3091808]
["bitfinex-derivatives","BNBF0:USTF0",1742020574453,0.33630401,594.7,593.68,0.3091808]
["bitfinex-derivatives","BNBF0:USTF0",1742020574655,0.33630401,594.7,593.69,0.64605694]
["bitfinex-derivatives","BNBF0:USTF0",1742020574862,0.33630401,594.7,593.7,0.64605127]
["bitfinex-derivatives","BNBF0:USTF0",1742020575055,0.33630401,594.7,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1742020575658,0.33630401,594.7,593.71,0.30918057]
["bitfinex-derivatives","BNBF0:USTF0",1742020576559,0.33630401,594.7,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1742020577561,0.33630401,594.7,593.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742020579558,2.39641798,595.41,593.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742020579758,0.33591427,595.39,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1742020580156,0.30696881,595.38,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1742020580360,0.3359312,595.36,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1742020580658,0.30696881,595.35,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1742020580859,0.33594812,595.33,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1742020581060,0.30696881,595.32,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1742020581262,0.33596505,595.3,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1742020581461,0.30696881,595.29,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1742020581662,0.33597634,595.28,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1742020581858,0.30696881,595.27,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1742020582163,0.33598763,595.26,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1742020582365,0.30696881,595.25,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1742020582563,0.33599892,595.24,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1742020582760,0.30696881,595.23,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1742020583064,0.33601021,595.22,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1742020583363,0.30696881,595.21,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1742020583565,0.64295382,595.2,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1742020583765,0.64295947,595.19,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1742020583967,0.64296511,595.18,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1742020584266,0.64297076,595.17,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1742020584565,0.6429764,595.16,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1742020584763,0.64298205,595.15,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1742020584960,0.6429877,595.14,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1742020585166,0.64299334,595.13,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1742020585360,0.64299899,595.12,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1742020585562,0.64298258,595.11,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1742020585766,0.64298823,595.1,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1742020586065,0.30691026,595.09,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1742020587361,0.30691026,595.09,593.73,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1742020587559,0.30691026,595.09,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1742020587765,0.30691026,595.09,593.74,1.18384777]
["bitfinex-derivatives","BNBF0:USTF0",1742020588065,0.30691026,595.09,593.75,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1742020588266,0.30691026,595.09,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1742020589961,0.2928233,595.08,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1742020590165,0.30691026,595.07,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1742020590566,0.30687485,595.06,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1742020590764,0.30687485,595.07,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1742020590965,0.30687485,595.05,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1742020592970,0.30687485,595.05,593.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742020593271,0.30687485,595.05,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1742020594069,0.59970062,595.04,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1742020594270,0.30687485,595.03,593.78,1.30982508]
["bitfinex-derivatives","BNBF0:USTF0",1742020596967,0.30687485,595.09,593.78,2.56082508]
["bitfinex-derivatives","BNBF0:USTF0",1742020597167,0.30687485,595.08,593.78,2.56082508]
["bitfinex-derivatives","BNBF0:USTF0",1742020597466,0.30687485,595.07,593.78,2.56082508]
["bitfinex-derivatives","BNBF0:USTF0",1742020597666,0.30687485,595.06,593.78,2.56082508]
["bitfinex-derivatives","BNBF0:USTF0",1742020597866,0.30687485,595.09,593.78,2.56082508]
["bitfinex-derivatives","BNBF0:USTF0",1742020598065,0.30687485,595.08,593.78,2.56082508]
["bitfinex-derivatives","BNBF0:USTF0",1742020598269,0.30687485,595.09,593.78,2.56082508]
["bitfinex-derivatives","BNBF0:USTF0",1742020598465,0.30706177,595.08,593.78,3.68482508]
["bitfinex-derivatives","BNBF0:USTF0",1742020598665,0.30706177,595.09,593.78,3.68482508]
["bitfinex-derivatives","BNBF0:USTF0",1742020598866,0.30706177,595.08,593.78,3.68482508]
["bitfinex-derivatives","BNBF0:USTF0",1742020599071,0.29281961,595.07,593.78,3.68482508]
["bitfinex-derivatives","BNBF0:USTF0",1742020599271,0.30706177,595.06,593.78,3.68482508]
["bitfinex-derivatives","BNBF0:USTF0",1742020599872,0.30706177,595.09,593.78,3.68482508]
["bitfinex-derivatives","BNBF0:USTF0",1742020600072,0.2928233,595.05,593.78,3.68482508]
["bitfinex-derivatives","BNBF0:USTF0",1742020600269,0.30706177,595.04,593.78,3.68482508]
["bitfinex-derivatives","BNBF0:USTF0",1742020602374,0.30703382,595.03,593.78,3.68482508]
["bitfinex-derivatives","BNBF0:USTF0",1742020602575,0.30703382,595.04,593.78,3.68482508]
["bitfinex-derivatives","BNBF0:USTF0",1742020602773,0.30703382,595.03,593.78,3.68482508]
["bitfinex-derivatives","BNBF0:USTF0",1742020602977,0.30703382,595.02,593.78,3.68482508]
["bitfinex-derivatives","BNBF0:USTF0",1742020603274,0.30703382,595.01,593.78,4.70682508]
["bitfinex-derivatives","BNBF0:USTF0",1742020603473,0.30703382,595.0,593.78,4.70682508]
["bitfinex-derivatives","BNBF0:USTF0",1742020603681,0.30703382,594.99,593.78,4.70682508]
["bitfinex-derivatives","BNBF0:USTF0",1742020603880,0.30703382,594.98,593.78,4.70682508]
["bitfinex-derivatives","BNBF0:USTF0",1742020604281,0.2928233,595.05,593.78,4.70682508]
["bitfinex-derivatives","BNBF0:USTF0",1742020604476,0.30702673,595.04,593.78,4.70682508]
["bitfinex-derivatives","BNBF0:USTF0",1742020605984,0.29282577,595.03,593.78,4.70682508]
["bitfinex-derivatives","BNBF0:USTF0",1742020606282,0.30702673,595.02,593.78,4.70682508]
["bitfinex-derivatives","BNBF0:USTF0",1742020606683,0.30702673,595.02,593.78,5.65882508]
["bitfinex-derivatives","BNBF0:USTF0",1742020607082,0.30702673,595.02,593.78,6.85382508]
["bitfinex-derivatives","BNBF0:USTF0",1742020608978,0.29282823,595.01,593.78,6.85382508]
["bitfinex-derivatives","BNBF0:USTF0",1742020609186,0.30702673,595.0,593.78,6.85382508]
["bitfinex-derivatives","BNBF0:USTF0",1742020609385,0.30695103,594.99,593.78,6.85382508]
["bitfinex-derivatives","BNBF0:USTF0",1742020609680,0.30695103,594.98,593.78,6.85382508]
["bitfinex-derivatives","BNBF0:USTF0",1742020609883,0.30695103,595.0,593.78,6.85382508]
["bitfinex-derivatives","BNBF0:USTF0",1742020610079,0.30695103,594.99,593.78,6.85382508]
["bitfinex-derivatives","BNBF0:USTF0",1742020610284,0.30695103,595.0,593.78,6.85382508]
["bitfinex-derivatives","BNBF0:USTF0",1742020610584,0.30695103,594.99,593.78,6.85382508]
["bitfinex-derivatives","BNBF0:USTF0",1742020610783,0.29282823,595.01,593.78,6.85382508]
["bitfinex-derivatives","BNBF0:USTF0",1742020610784,0.30695103,594.98,593.78,6.85382508]
["bitfinex-derivatives","BNBF0:USTF0",1742020610984,0.30695103,595.0,593.78,6.85382508]
["bitfinex-derivatives","BNBF0:USTF0",1742020611285,0.30695103,594.99,593.78,6.85382508]
["bitfinex-derivatives","BNBF0:USTF0",1742020611482,0.30695103,595.0,593.78,6.85382508]
["bitfinex-derivatives","BNBF0:USTF0",1742020611882,0.30695103,594.99,593.78,6.85382508]
["bitfinex-derivatives","BNBF0:USTF0",1742020612083,0.2928307,594.99,593.78,6.85382508]
["bitfinex-derivatives","BNBF0:USTF0",1742020612283,0.30695103,594.98,593.78,6.85382508]
["bitfinex-derivatives","BNBF0:USTF0",1742020612482,0.2928307,594.99,593.78,6.85382508]
["bitfinex-derivatives","BNBF0:USTF0",1742020614781,0.33607797,595.1,593.78,7.75482508]
["bitfinex-derivatives","BNBF0:USTF0",1742020614983,0.30695123,595.09,593.78,7.75482508]
["bitfinex-derivatives","BNBF0:USTF0",1742020615293,0.30696439,595.08,593.78,7.75482508]
["bitfinex-derivatives","BNBF0:USTF0",1742020615483,0.30696439,595.09,593.78,7.75482508]
["bitfinex-derivatives","BNBF0:USTF0",1742020615684,0.33607797,595.1,593.78,7.75482508]
["bitfinex-derivatives","BNBF0:USTF0",1742020615888,0.30697993,595.09,593.78,7.75482508]
["bitfinex-derivatives","BNBF0:USTF0",1742020616790,0.33607797,595.1,593.78,7.75482508]
["bitfinex-derivatives","BNBF0:USTF0",1742020616983,0.29281222,595.08,593.78,7.75482508]
["bitfinex-derivatives","BNBF0:USTF0",1742020617787,0.33607797,595.1,593.78,7.75482508]
["bitfinex-derivatives","BNBF0:USTF0",1742020617987,0.29281222,595.07,593.78,7.75482508]
["bitfinex-derivatives","BNBF0:USTF0",1742020620688,0.33607797,595.1,593.78,7.75482508]
["bitfinex-derivatives","BNBF0:USTF0",1742020620889,0.30698382,595.09,593.78,7.75482508]
["bitfinex-derivatives","BNBF0:USTF0",1742020621089,0.29281222,595.06,593.78,7.75482508]
["bitfinex-derivatives","BNBF0:USTF0",1742020621589,0.30698923,595.05,593.78,7.75482508]
["bitfinex-derivatives","BNBF0:USTF0",1742020624084,0.29281222,595.06,593.78,7.75482508]
["bitfinex-derivatives","BNBF0:USTF0",1742020624290,0.30695544,595.05,593.78,8.94582508]
["bitfinex-derivatives","BNBF0:USTF0",1742020626890,0.30695544,595.04,593.78,8.94582508]
["bitfinex-derivatives","BNBF0:USTF0",1742020627090,0.30695544,595.03,593.78,8.94582508]
["bitfinex-derivatives","BNBF0:USTF0",1742020627787,0.33612315,595.02,593.78,8.94582508]
["bitfinex-derivatives","BNBF0:USTF0",1742020627990,0.30695544,595.01,593.78,8.94582508]
["bitfinex-derivatives","BNBF0:USTF0",1742020628193,0.33613445,595.0,593.78,8.94582508]
["bitfinex-derivatives","BNBF0:USTF0",1742020628393,0.30695544,594.99,593.78,8.94582508]
["bitfinex-derivatives","BNBF0:USTF0",1742020628593,0.64309554,594.99,593.78,8.94582508]
["bitfinex-derivatives","BNBF0:USTF0",1742020628789,0.33614575,594.98,593.78,8.94582508]
["bitfinex-derivatives","BNBF0:USTF0",1742020630092,0.29288861,594.97,593.78,8.94582508]
["bitfinex-derivatives","BNBF0:USTF0",1742020630393,0.33615705,594.96,593.78,8.94582508]
["bitfinex-derivatives","BNBF0:USTF0",1742020632993,0.29290217,594.95,593.78,8.94582508]
["bitfinex-derivatives","BNBF0:USTF0",1742020633188,0.33616835,594.94,593.78,8.94582508]
["bitfinex-derivatives","BNBF0:USTF0",1742020634196,0.30677338,594.93,593.78,8.94582508]
["bitfinex-derivatives","BNBF0:USTF0",1742020634394,0.33617965,594.92,593.78,8.94582508]
["bitfinex-derivatives","BNBF0:USTF0",1742020635697,0.30673768,594.91,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020635897,0.33619095,594.9,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020636092,0.30673768,594.89,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020636798,0.33620225,594.88,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020637195,0.30673768,594.87,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020637397,0.33621356,594.86,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020637593,0.30673768,594.85,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020637793,0.33622486,594.84,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020638100,0.30673768,594.83,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020638298,0.33623617,594.82,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020638498,0.30673768,594.81,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020638693,0.33624747,594.8,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020638897,0.30673768,594.79,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020639094,0.33625878,594.78,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020639399,0.30673768,594.77,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020639599,0.33627009,594.76,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020639797,0.30673768,594.75,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020640194,0.3362814,594.74,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020640394,0.30673768,594.73,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020640598,0.3362927,594.72,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020640899,0.30673768,594.71,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020641098,0.33630401,594.7,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020641398,0.30673768,594.69,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020641999,0.33631532,594.68,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020642200,0.30673768,594.67,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020643004,0.33632664,594.66,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020643198,0.30673768,594.65,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020643394,0.33633795,594.64,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020643597,0.30673768,594.63,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020643798,0.33634926,594.62,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020643998,0.30673768,594.61,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020647996,0.29299712,594.6,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020648200,0.30673768,594.59,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020654003,0.30665639,594.58,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020654210,0.29297492,594.59,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020654409,0.30665639,594.58,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020657103,0.30665639,594.57,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020657308,0.29297615,594.59,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020657309,0.30665639,594.58,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020657508,0.29297615,594.59,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020657709,0.30658043,594.58,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020659408,0.30658925,594.57,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020659610,0.30658925,594.58,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020659807,0.30658925,594.57,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020660004,0.30658358,594.56,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020660204,0.29297368,594.6,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020662710,0.33634926,594.62,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020663115,0.29296998,594.6,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020665813,0.33634926,594.62,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020666216,0.29296998,594.6,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020668714,0.33634926,594.62,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020668914,0.30676053,594.61,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020670715,0.30677652,594.6,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020670917,0.30677652,594.61,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020671118,0.5997465,594.6,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020671320,0.30677652,594.59,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020672122,0.33634926,594.62,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020672123,0.30677652,594.58,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020672324,0.30677652,594.61,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020672523,0.30685417,594.6,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020672718,0.30685417,594.61,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020673023,0.30685417,594.6,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020673220,0.30685417,594.61,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020673424,0.30685417,594.6,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020673722,0.30685417,594.59,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020673922,0.30685417,594.61,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020674126,0.30685417,594.6,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020674319,0.30685417,594.61,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020674515,0.30685417,594.6,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020674717,0.30685417,594.61,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020674918,0.29296998,594.6,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020675218,0.30685417,594.59,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020678019,0.33634926,594.62,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020678324,0.29298848,594.58,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020678521,0.3068937,594.57,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020679823,0.29298848,594.58,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020680123,0.30693674,594.57,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020682619,0.64331429,594.57,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020682819,0.30693674,594.56,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020683026,0.33637755,594.57,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020683224,0.30690508,594.56,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020684027,0.29301562,594.55,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020684429,0.30690508,594.54,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020686725,0.33637755,594.57,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020686929,0.30688517,594.56,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020687129,0.29301809,594.53,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020687326,0.30688517,594.52,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020690038,0.29301809,594.53,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020690233,0.30699761,594.52,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020692242,0.29301809,594.53,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020692541,0.30698384,594.52,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020693034,0.30698384,594.51,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020693241,0.30698384,594.56,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020693441,0.30698384,594.55,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020693740,0.33637755,594.57,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020693741,0.30698384,594.54,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020693942,0.30698384,594.56,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020694242,0.33637755,594.57,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020694537,0.30698213,594.56,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020695138,0.29301562,594.55,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020695341,0.30698213,594.54,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020695942,0.30698213,594.53,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020696144,0.29301809,594.53,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020696344,0.30698213,594.52,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020698946,0.30698213,594.56,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020699146,0.59997555,594.55,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020699447,0.30698213,594.54,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020701647,0.30708185,594.53,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020701848,0.30708185,594.54,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020702044,0.30708185,594.53,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020702342,0.30708185,594.52,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020702542,0.30708185,594.56,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020702747,0.30708185,594.55,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020702947,0.30708185,594.56,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020703249,0.33637755,594.57,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020703448,0.30709391,594.56,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020710751,0.33637755,594.57,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020710949,0.30732375,594.56,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020712751,0.30732622,594.55,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020712956,0.30732622,594.54,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020713154,0.30732622,594.56,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020713355,0.30732622,594.55,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020713656,0.30732622,594.54,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020713854,0.30732622,594.56,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020714049,0.30732622,594.55,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020714252,0.30732622,594.56,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020718158,0.33637755,594.57,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020718459,0.30729775,594.56,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020722160,0.30729285,594.55,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020722461,0.30729285,594.54,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020722663,0.30729285,594.53,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020722861,0.30729285,594.56,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020723961,0.30725556,594.55,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020724157,0.30725556,594.56,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020724356,0.30725556,594.55,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020724561,0.30725556,594.56,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020727764,0.30727923,594.55,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020727964,0.30727923,594.54,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020728160,0.30727923,594.53,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020728369,0.30727923,594.56,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020728559,0.30727923,594.55,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020728763,0.30727923,594.56,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020728963,0.30727923,594.55,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020729164,0.30727923,594.56,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020729462,0.30727923,594.55,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020729659,0.30727923,594.56,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020729860,0.30727923,594.55,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020730059,0.30727923,594.54,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020730263,0.30727923,594.53,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020730463,0.30727923,594.52,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020730661,0.30727923,594.56,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020730859,0.30727923,594.55,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020731067,0.30727923,594.56,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020731268,0.30727923,594.55,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020731567,0.30727923,594.54,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020731765,0.30727923,594.53,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020731962,0.30727923,594.56,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020732265,0.30727923,594.55,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020732467,0.30727923,594.56,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020732769,0.30727923,594.55,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020733070,0.30727923,594.54,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020733562,0.30727923,594.53,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020733770,0.30727923,594.56,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020733961,0.30727923,594.55,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020734166,0.30727923,594.56,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020734369,0.30727923,594.55,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020734564,0.30727923,594.54,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020734768,0.30727923,594.56,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020734969,0.33637755,594.57,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020734970,0.30727923,594.55,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020735269,0.29301562,594.55,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020735469,0.30727923,594.54,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020737965,0.30727923,594.56,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020738170,0.29301809,594.53,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020738468,0.30727923,594.52,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020738869,0.33640584,594.52,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020739173,0.30723663,594.51,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020740571,0.33640584,594.52,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020740771,0.30725337,594.51,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020741175,0.60028626,594.51,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020741475,0.30725337,594.5,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020744077,0.60030129,594.49,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020744272,0.30726593,594.48,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020745779,0.29303536,594.49,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020745978,0.30722275,594.48,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020746981,0.29304276,594.47,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020747181,0.30722275,594.46,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020747681,0.30722802,594.45,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020747883,0.30722802,594.46,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020748178,0.30722802,594.45,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020748481,0.30722802,594.44,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020748680,0.30722802,594.43,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020748879,0.30722802,594.46,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020749079,0.30722802,594.45,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020749281,0.30722802,594.46,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020750080,0.60027325,594.45,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020750281,0.30722802,594.44,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020751382,0.29304523,594.45,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020751583,0.30717702,594.44,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020753083,0.33640584,594.52,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020753084,0.29301562,594.5,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020753483,0.3071764,594.49,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020756087,0.3071764,594.48,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020756288,0.3071764,594.47,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020756490,0.3071764,594.46,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020756683,0.3071764,594.45,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020756886,0.3071764,594.51,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020762593,0.33640584,594.52,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020762788,0.30729484,594.51,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020766400,0.33640584,594.52,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020766600,0.30734451,594.51,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020768297,0.33640584,594.52,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020768495,0.3073512,594.51,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020781406,0.33640584,594.52,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020781407,0.30730153,594.5,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020781609,0.30730153,594.51,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020785114,0.30729345,594.5,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020785411,0.30729345,594.49,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020785611,0.30729345,594.48,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020785807,0.30729345,594.51,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020786011,0.30729345,594.5,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020786211,0.30729345,594.49,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020786512,0.30729345,594.48,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020786712,0.30729345,594.51,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020787409,0.33640584,594.52,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020787712,0.30725897,594.51,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020788907,0.30726122,594.5,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020789214,0.30726122,594.49,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020789414,0.30726122,594.51,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020796318,0.33640584,594.52,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020796614,0.30713484,594.51,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020801914,0.33640584,594.52,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020802217,0.30707031,594.51,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020803223,0.33640584,594.52,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020803422,0.30707827,594.51,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020814629,0.33640584,594.52,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020814830,0.30700546,594.51,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020816524,0.33640584,594.52,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020832944,0.30700598,594.51,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020841255,0.33640584,594.52,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020849066,0.30697407,594.51,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020854269,0.33640584,594.52,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020854470,0.30698292,594.51,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020865279,0.33640584,594.52,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020865479,0.30722319,594.51,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020865979,0.33640584,594.52,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020894798,0.30694017,594.51,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020895002,0.33640584,594.52,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020906313,0.30703283,594.51,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020906711,0.30704599,594.5,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020906907,0.30704599,594.51,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020912516,0.30698828,594.5,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020912812,0.30698828,594.49,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020913020,0.30698828,594.51,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020913220,0.30698828,594.5,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020913514,0.30698828,594.51,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020913720,0.30698828,594.5,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020914017,0.30698828,594.49,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020914220,0.30698828,594.51,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020916314,0.30691421,594.5,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020916519,0.30691421,594.51,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020916721,0.30691421,594.5,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020917017,0.30691421,594.51,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020917220,0.30691421,594.5,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020917414,0.30691421,594.51,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020917618,0.30691421,594.5,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020917819,0.33640584,594.52,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020918021,0.30693474,594.51,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020918521,0.33640584,594.52,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020918721,0.30693004,594.51,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020921422,0.30692452,594.5,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020921622,0.30692452,594.51,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020921920,0.30692452,594.5,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020922115,0.30692452,594.51,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020922317,0.3069592,594.5,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020922517,0.3069592,594.51,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020922715,0.33640584,594.52,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020922716,0.3069592,594.5,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020922919,0.33640584,594.52,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020929927,2.39506431,595.2,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020930126,0.33603279,595.18,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020930325,0.30699167,595.17,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020930529,0.33604973,595.15,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020930928,0.30700811,595.14,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020931128,0.33606667,595.12,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020931328,0.30700811,595.11,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020931631,0.33608361,595.09,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020931828,0.30700811,595.08,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020932029,0.33610056,595.06,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020932329,0.30700811,595.05,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020932531,0.3361175,595.03,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020932725,0.30700811,595.02,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020932928,0.3361288,595.01,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020933127,0.30700811,595.0,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020933529,0.3361401,594.99,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020933733,0.30700811,594.98,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020934635,0.3361514,594.97,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020934928,0.30700811,594.96,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020935133,0.3361627,594.95,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020935330,0.30700811,594.94,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020935527,0.336174,594.93,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020935730,0.30700811,594.92,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020936432,0.3361853,594.91,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020936630,0.30700811,594.9,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020936830,0.64319906,594.9,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020937032,0.30700811,594.89,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020939234,0.29288861,594.88,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020939538,0.30700811,594.87,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020942228,0.59989919,594.86,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020942429,0.30700811,594.85,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020943836,0.29289108,594.86,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020944035,0.30696061,594.85,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020945336,0.59985415,594.84,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020945530,0.30696061,594.83,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020948039,0.30696061,594.82,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020948337,0.30696061,594.81,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020948539,0.30696061,594.8,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020948734,0.30696061,594.79,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020948940,0.30696061,594.78,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020949140,0.30696061,594.77,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020949337,0.30696061,594.89,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020949538,0.33619095,594.9,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020949839,0.30695405,594.89,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020950341,0.59978228,594.89,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020950541,0.30695405,594.88,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020951236,0.29288985,594.87,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020951438,0.5998439,594.87,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020951635,0.30695405,594.86,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020952044,0.29288985,594.87,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020952343,0.30694669,594.86,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020954141,0.30694669,594.89,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020954342,0.33619095,594.9,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020954343,0.29289231,594.85,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020954541,0.30694669,594.84,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020956146,0.64317155,594.84,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020956348,0.30694669,594.83,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020957042,0.33622486,594.84,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020957245,0.30700484,594.83,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020959146,0.29291696,594.82,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020959350,0.30700484,594.81,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020960244,0.2929182,594.8,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020960641,0.30700484,594.79,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020962650,0.64325797,594.79,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020962845,0.30700484,594.78,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020963046,0.30696407,594.77,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020963251,0.29293422,594.77,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020963447,0.30696407,594.76,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020966260,0.59990076,594.75,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020966454,0.30696407,594.74,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020969255,0.30696407,594.78,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020971255,0.29293422,594.77,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020971458,0.30696407,594.76,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020972361,0.29293669,594.75,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020972559,0.30696407,594.74,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020974159,0.29293669,594.75,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020974362,0.3069926,594.74,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020975267,0.33625313,594.79,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020975268,0.59993176,594.73,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020975466,0.3069926,594.72,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020978160,0.3069926,594.78,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020978761,0.29293422,594.77,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020978963,0.3069926,594.76,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020979867,0.29293422,594.77,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020980067,0.30700063,594.76,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020981169,0.29293669,594.75,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020981669,0.30700063,594.74,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020984166,0.29293916,594.73,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020984669,0.30700063,594.72,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020985064,0.29293916,594.73,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020985270,0.30700997,594.72,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020987269,0.59996146,594.71,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020987570,0.30700997,594.7,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020990168,0.29296382,594.69,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020990568,0.30700997,594.68,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020993172,0.30700997,594.67,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020993370,0.29296628,594.67,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020993570,0.30700997,594.66,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020996172,0.30722508,594.65,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020996373,0.30722508,594.64,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020998175,0.29296875,594.65,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020998376,0.30722751,594.64,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020999180,0.29297122,594.63,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742020999576,0.30722751,594.62,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021002081,0.30722751,594.78,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021002275,0.29297368,594.61,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021002477,0.30722751,594.6,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021002679,0.30722751,594.76,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021002874,0.64350325,594.75,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021003181,0.64350891,594.74,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021003383,0.64351456,594.73,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021003577,0.64352021,594.72,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021003776,0.64352587,594.71,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021003975,0.30722751,594.7,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021004179,0.62926094,594.71,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021004482,0.30718049,594.7,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021005578,0.33630967,594.69,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021005781,0.30717269,594.68,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021006077,0.33632098,594.67,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021006382,0.30717269,594.66,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021007484,0.33632098,594.67,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021007683,0.30721204,594.66,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021008287,0.29297862,594.65,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021008482,0.30721204,594.64,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021011085,0.30721204,594.66,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021011284,0.29297122,594.63,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021011482,0.30721204,594.62,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021012990,0.29297122,594.63,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021013183,0.30739881,594.62,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021014086,0.30739881,594.66,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021014285,0.29297368,594.61,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021014490,0.30739881,594.6,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021014990,0.30740077,594.59,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021015187,0.30740077,594.58,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021015384,0.30740077,594.57,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021015585,0.30740077,594.56,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021015784,0.30740077,594.66,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021015989,0.30740077,594.65,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021032606,0.29296875,594.64,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021035005,0.30740077,594.65,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021035207,0.29297122,594.63,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021037908,0.30740077,594.65,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021038308,0.29297122,594.64,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021040913,0.30740077,594.65,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021041311,0.29297122,594.63,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021043909,0.30740077,594.65,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021044311,0.29297122,594.62,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021047012,0.30740077,594.65,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021050315,0.29298232,594.64,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021052617,0.3363436,594.63,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021053317,0.29299835,594.62,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021053518,0.33635492,594.61,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021058929,0.30740077,594.6,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021060833,0.64376134,594.6,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021061132,0.60020333,594.59,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021061333,0.30720005,594.58,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021062133,0.30720005,594.59,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021062432,0.29300452,594.57,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021062633,0.30720005,594.56,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021065128,0.30720005,594.55,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021065328,0.30720005,594.54,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021068434,0.33636057,594.6,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021068435,0.6002095,594.53,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021068831,0.30720005,594.52,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021071233,0.30720005,594.59,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021071433,0.29301809,594.51,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021071633,0.30720005,594.5,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021071832,0.30720005,594.49,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021072139,0.30720005,594.48,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021072340,0.30720005,594.47,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021072534,0.30720005,594.57,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021072732,0.33637189,594.58,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021072733,0.30720005,594.56,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021073039,0.30720005,594.55,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021073243,0.33637189,594.58,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021073244,0.30720005,594.57,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021073432,0.30720005,594.56,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021073636,0.30720005,594.57,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021073836,0.29301192,594.55,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021074036,0.30720005,594.54,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021074239,0.30720005,594.53,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021074439,0.30720005,594.52,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021074636,0.30720005,594.51,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021074842,0.30720005,594.5,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021075035,0.30720005,594.57,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021075341,0.64358325,594.56,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021075540,0.64358891,594.55,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021075738,0.30720005,594.54,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021076542,0.33640018,594.53,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021076742,0.30720005,594.52,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021077341,0.29303042,594.51,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021077536,0.30720005,594.5,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021079344,0.30727131,594.49,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021079544,0.30727131,594.5,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021079740,0.30727131,594.49,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021079947,0.30727131,594.5,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021080145,0.30727131,594.49,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021080343,0.30727131,594.5,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021080546,0.30727131,594.49,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021080747,0.30727131,594.5,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021080940,0.30727131,594.49,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021081145,0.30727131,594.5,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021081341,0.30727131,594.49,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021081545,0.30727131,594.5,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021083144,0.29303289,594.49,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021083344,0.30727131,594.48,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021085948,0.33643413,594.47,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021086150,0.30727131,594.46,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021086350,0.33644545,594.45,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021086550,0.30727131,594.44,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021086845,0.33644545,594.45,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021088946,0.3073469,594.44,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021089149,0.33645677,594.43,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021094256,0.29294039,594.42,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021095048,0.33645677,594.43,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021095449,0.60051355,594.42,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021095655,0.30746832,594.41,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021096055,0.30746556,594.4,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021096249,0.30746556,594.41,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021096452,0.30746556,594.4,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021096651,0.30746556,594.41,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021096850,0.30746556,594.4,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021097050,0.30746556,594.41,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021097254,0.30746556,594.4,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021097458,0.30746556,594.39,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021097855,0.30746556,594.38,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021098051,0.30746556,594.41,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021098256,0.30746556,594.37,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021098456,0.30746556,594.36,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021098651,0.30746556,594.38,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021104156,0.29305016,594.39,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021104355,0.30746556,594.38,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021104663,0.30738731,594.37,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021104960,0.30738731,594.36,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021105162,0.30738731,594.38,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021105358,0.30738731,594.37,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021105660,0.30738731,594.36,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021105861,0.30738731,594.38,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021106060,0.30738731,594.37,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021106262,0.30738731,594.36,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021106461,0.30738731,594.38,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021106662,0.30738731,594.37,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021106957,0.30738731,594.38,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021107160,0.30738731,594.37,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021107363,0.29305016,594.39,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021107564,0.30738731,594.38,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021108362,0.29305016,594.39,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021108662,0.30738586,594.38,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021110362,0.30737857,594.37,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021110563,0.30737857,594.38,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021110763,0.30737857,594.37,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021110957,0.30737857,594.38,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021111161,0.30737857,594.37,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021111462,0.30737857,594.36,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021111658,0.30737857,594.42,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021111858,0.30737857,594.41,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021112065,0.30742411,594.4,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021112363,0.30742411,594.39,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021112558,0.30742411,594.42,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021112761,0.30742411,594.41,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021112958,0.30742411,594.42,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021113162,0.30742411,594.41,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021113563,0.30742411,594.4,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021113858,0.30742411,594.39,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021114062,0.30742411,594.42,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021115864,0.33645677,594.43,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021116665,0.30742509,594.42,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021116866,0.30742099,594.41,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021117069,0.30742099,594.42,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021119069,0.33645677,594.43,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021126376,3.29427117,595.01,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021126580,0.3361401,594.99,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021126784,0.30738092,594.98,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021126981,0.3361514,594.97,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021127182,0.30738092,594.96,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021127784,0.3361627,594.95,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021127985,0.30738092,594.94,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021128184,0.336174,594.93,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021128485,0.30738092,594.92,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021128783,0.3361853,594.91,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021128984,0.30738092,594.9,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021129185,0.3361966,594.89,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021129386,0.30738092,594.88,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021129585,0.33620791,594.87,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021129781,0.30737975,594.86,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021129983,0.33621921,594.85,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021130385,0.30737975,594.84,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021130586,0.33623051,594.83,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021130884,0.30737975,594.82,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021131085,0.33624182,594.81,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021131278,0.30737975,594.8,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021131482,0.33625313,594.79,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021131987,0.30738303,594.78,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021134483,0.29293422,594.77,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021134687,0.30738303,594.76,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021135384,0.30730736,594.75,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021135582,0.30730736,594.74,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021135783,0.30730736,594.76,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021135980,0.30730736,594.75,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021136183,0.30730736,594.76,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021136381,0.30730736,594.75,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021136683,0.30730736,594.74,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021136885,0.30730736,594.76,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021137083,0.30730736,594.75,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021137285,0.29293669,594.73,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021137482,0.30730736,594.72,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021140289,0.30730736,594.71,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021140490,0.30730736,594.7,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021143292,0.60024898,594.69,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021143492,0.30730736,594.68,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021144585,0.29294162,594.69,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021144789,0.30737876,594.68,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021146385,0.29294409,594.67,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021146789,0.30737707,594.66,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021149293,0.33625313,594.79,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021149294,0.30737707,594.65,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021149496,0.29294655,594.67,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021149798,0.30737707,594.66,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021150296,0.29294655,594.67,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021150489,0.30736959,594.66,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021151990,0.33625313,594.79,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021152190,0.30736866,594.65,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021152389,0.30736866,594.64,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021152591,0.30736866,594.78,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021152794,0.30736866,594.77,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021152992,0.33625313,594.79,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021152993,0.30736866,594.76,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021153292,0.30736866,594.75,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021153494,0.30736866,594.78,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021153692,0.30736866,594.77,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021153898,0.30736866,594.78,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021154096,0.30736866,594.77,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021154299,0.29293176,594.76,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021154498,0.30736866,594.75,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021155391,0.60029425,594.74,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021155596,0.30736866,594.73,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021156100,0.30737008,594.72,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021156297,0.30737008,594.73,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021156495,0.30737008,594.72,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021156696,0.30737008,594.73,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021156894,0.30737008,594.72,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021157093,0.30737008,594.71,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021157298,0.30737008,594.73,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021157500,0.30737008,594.72,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021157700,0.30737008,594.71,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021157894,0.30737008,594.7,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021158093,0.30737008,594.69,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021158297,0.30737008,594.73,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021158599,0.30737008,594.72,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021158794,0.30737008,594.71,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021159000,0.30737008,594.7,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021159201,0.30737008,594.73,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021159396,0.29292559,594.74,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021159700,0.3073398,594.73,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021159894,0.33625313,594.79,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021165308,0.30729554,594.78,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021176314,0.33625313,594.79,593.78,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1742021176721,0.33625313,594.79,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1742021179422,0.33625313,594.79,593.79,1.45481941]
["bitfinex-derivatives","BNBF0:USTF0",1742021179818,0.33625313,594.79,593.79,3.42681941]
["bitfinex-derivatives","BNBF0:USTF0",1742021180221,0.33625313,594.79,593.79,5.71281941]
["bitfinex-derivatives","BNBF0:USTF0",1742021180519,0.33625313,594.79,593.79,6.76081941]
["bitfinex-derivatives","BNBF0:USTF0",1742021180716,0.33625313,594.79,593.79,7.64481941]
["bitfinex-derivatives","BNBF0:USTF0",1742021180922,0.33625313,594.79,593.79,8.50081941]
["bitfinex-derivatives","BNBF0:USTF0",1742021188533,0.30727802,594.78,593.79,8.50081941]
["bitfinex-derivatives","BNBF0:USTF0",1742021188732,0.30728528,594.77,593.79,8.50081941]
["bitfinex-derivatives","BNBF0:USTF0",1742021188932,0.33625313,594.79,593.79,8.50081941]
["bitfinex-derivatives","BNBF0:USTF0",1742021188933,0.30728528,594.78,593.79,8.50081941]
["bitfinex-derivatives","BNBF0:USTF0",1742021189133,0.30728528,594.77,593.79,8.50081941]
["bitfinex-derivatives","BNBF0:USTF0",1742021189329,0.30728528,594.78,593.79,8.50081941]
["bitfinex-derivatives","BNBF0:USTF0",1742021190335,0.33625313,594.79,593.79,8.50081941]
["bitfinex-derivatives","BNBF0:USTF0",1742021190532,0.30728096,594.78,593.79,8.50081941]
["bitfinex-derivatives","BNBF0:USTF0",1742021191139,0.30728463,594.77,593.79,8.50081941]
["bitfinex-derivatives","BNBF0:USTF0",1742021191332,0.30728463,594.76,593.79,8.50081941]
["bitfinex-derivatives","BNBF0:USTF0",1742021191533,0.33625313,594.79,593.79,8.50081941]
["bitfinex-derivatives","BNBF0:USTF0",1742021191534,0.30728463,594.78,593.79,8.50081941]
["bitfinex-derivatives","BNBF0:USTF0",1742021191734,0.30728463,594.77,593.79,8.50081941]
["bitfinex-derivatives","BNBF0:USTF0",1742021191941,0.30728463,594.78,593.79,8.50081941]
["bitfinex-derivatives","BNBF0:USTF0",1742021192140,0.30728463,594.77,593.79,8.50081941]
["bitfinex-derivatives","BNBF0:USTF0",1742021192340,0.30728463,594.78,593.79,8.50081941]
["bitfinex-derivatives","BNBF0:USTF0",1742021192542,0.30728463,594.77,593.79,8.50081941]
["bitfinex-derivatives","BNBF0:USTF0",1742021192842,0.33625313,594.79,593.79,8.50081941]
["bitfinex-derivatives","BNBF0:USTF0",1742021192843,0.30728463,594.76,593.79,8.50081941]
["bitfinex-derivatives","BNBF0:USTF0",1742021193245,0.30728463,594.75,593.79,8.50081941]
["bitfinex-derivatives","BNBF0:USTF0",1742021193444,0.30728463,594.78,593.79,8.50081941]
["bitfinex-derivatives","BNBF0:USTF0",1742021193640,0.30728463,594.74,593.79,8.50081941]
["bitfinex-derivatives","BNBF0:USTF0",1742021193939,0.33625313,594.79,593.79,8.50081941]
["bitfinex-derivatives","BNBF0:USTF0",1742021194143,0.30728052,594.78,593.79,8.50081941]
["bitfinex-derivatives","BNBF0:USTF0",1742021195641,0.33625313,594.79,593.79,8.50081941]
["bitfinex-derivatives","BNBF0:USTF0",1742021195841,0.30727874,594.78,593.79,8.50081941]
["bitfinex-derivatives","BNBF0:USTF0",1742021197949,0.30727832,594.77,593.79,8.50081941]
["bitfinex-derivatives","BNBF0:USTF0",1742021198250,0.30727832,594.76,593.79,8.50081941]
["bitfinex-derivatives","BNBF0:USTF0",1742021198548,0.30727832,594.75,593.8,0.30919833]
["bitfinex-derivatives","BNBF0:USTF0",1742021198849,0.30727832,594.74,593.8,0.30919833]
["bitfinex-derivatives","BNBF0:USTF0",1742021199049,0.30727832,594.78,593.8,0.30919833]
["bitfinex-derivatives","BNBF0:USTF0",1742021199244,0.30727832,594.77,593.8,0.30919833]
["bitfinex-derivatives","BNBF0:USTF0",1742021199447,0.30727832,594.76,593.8,0.30919833]
["bitfinex-derivatives","BNBF0:USTF0",1742021199643,0.30727832,594.78,593.8,0.30919833]
["bitfinex-derivatives","BNBF0:USTF0",1742021199843,0.33625313,594.79,593.79,5.47681941]
["bitfinex-derivatives","BNBF0:USTF0",1742021201543,0.33625313,594.79,593.79,7.93281941]
["bitfinex-derivatives","BNBF0:USTF0",1742021201946,0.33625313,594.79,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021203451,0.29290217,594.78,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021206054,0.33625313,594.79,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021206253,0.2929182,594.77,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021209948,0.30733676,594.76,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021212361,0.29292066,594.75,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021212659,0.30733676,594.74,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021215260,0.30733676,594.78,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021216857,0.33625313,594.79,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021217058,0.30733499,594.78,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021218157,0.2929182,594.77,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021218362,0.30733499,594.76,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021218756,0.2929182,594.77,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021218757,0.30733171,594.75,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021218960,0.30733171,594.76,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021219157,0.30733171,594.75,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021219358,0.30733171,594.76,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021219563,0.30733171,594.75,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021219765,0.30733171,594.76,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021219965,0.30733171,594.75,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021220161,0.30733171,594.76,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021220362,0.2929182,594.77,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021220363,0.30733171,594.75,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021220563,0.30733171,594.76,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021221263,0.30733171,594.78,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021221467,0.29292066,594.75,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021221762,0.30733171,594.74,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021223869,0.30733215,594.73,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021224063,0.30733215,594.74,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021224264,0.30733215,594.73,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021224470,0.33625313,594.79,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021224471,0.29292313,594.72,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021224871,0.30733215,594.71,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021225570,0.29292313,594.72,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021225773,0.30733537,594.71,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021230282,0.30733537,594.78,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021231081,0.2929182,594.77,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021231285,0.30733682,594.76,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021233283,0.30733682,594.78,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021233480,0.29292066,594.75,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021233679,0.30733682,594.74,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021236284,0.33625313,594.79,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021236285,0.30733682,594.73,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021236484,0.30733682,594.78,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021236684,0.30731186,594.77,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021236989,0.30731616,594.76,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021237284,0.30731616,594.78,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021237487,0.30731616,594.77,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021237682,0.30731616,594.78,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021237885,0.30731616,594.77,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021238087,0.30731616,594.78,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021238281,0.30731616,594.77,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021238482,0.30731616,594.76,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021238682,0.30731616,594.78,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021240287,0.62915407,594.79,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021242086,0.33625313,594.79,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021242282,0.62915407,594.79,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021245190,0.33625313,594.79,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021245385,0.29290587,594.78,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021248089,0.33625313,594.79,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021248491,0.29291573,594.77,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021249794,0.30733914,594.76,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021251396,0.30733914,594.78,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021251691,0.30733914,594.77,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021251896,0.30733914,594.76,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021252196,0.30733914,594.75,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021252395,0.30733914,594.78,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021252696,0.30733914,594.77,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021252896,0.30733914,594.76,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021253092,0.30733914,594.78,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021253299,0.30733914,594.77,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021253690,0.30733914,594.76,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021253892,0.30733914,594.75,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021254094,0.30733914,594.78,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021254300,0.30733914,594.77,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021254498,0.30733914,594.78,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021254697,0.30733914,594.77,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021254998,0.30733914,594.76,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021255198,0.30733914,594.75,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021255499,0.3073234,594.74,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021255692,0.3073234,594.78,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021255892,0.3073234,594.77,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021256095,0.3073234,594.78,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021256293,0.3073234,594.77,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021256496,0.3073234,594.78,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021256696,0.33625313,594.79,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021256697,0.3073234,594.77,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021256999,0.3073234,594.76,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021257193,0.60023174,594.76,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021257395,0.3073234,594.75,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021260301,0.3073234,594.78,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021260603,0.2929219,594.74,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021260802,0.3073234,594.73,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021263301,0.3073234,594.78,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021263506,0.3073234,594.77,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021263706,0.3073234,594.78,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021264008,0.3073234,594.77,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021264202,0.3073234,594.78,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021264406,0.3073234,594.77,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021264808,0.62916023,594.79,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021264809,0.30731317,594.76,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021265005,0.30731317,594.78,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021265201,0.30731317,594.77,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021265402,0.30731317,594.78,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021268507,0.33625313,594.79,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021268704,0.307309,594.78,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021268910,0.33625313,594.79,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021271112,0.30727961,594.78,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021272311,0.30727672,594.77,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021272509,0.30727672,594.76,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021272713,0.30727672,594.78,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021272909,0.33625313,594.79,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021275813,0.3072669,594.78,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021276010,0.33625313,594.79,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021276214,0.3072666,594.78,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021280219,0.33625313,594.79,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021290024,0.30726695,594.78,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021291825,0.33625313,594.79,593.79,8.73781941]
["bitfinex-derivatives","BNBF0:USTF0",1742021299529,0.33625313,594.79,593.8,0.30913847]
["bitfinex-derivatives","BNBF0:USTF0",1742021299724,2.39757495,595.37,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1742021299725,5.69852185,595.37,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1742021299930,0.33593684,595.35,593.82,0.30913847]
["bitfinex-derivatives","BNBF0:USTF0",1742021300130,0.33593684,595.35,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1742021300131,2.73351179,595.35,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1742021300332,0.30719844,595.34,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1742021300532,0.33595377,595.32,593.84,0.30911972]
["bitfinex-derivatives","BNBF0:USTF0",1742021300732,0.30719844,595.31,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1742021300933,0.33596505,595.3,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1742021301135,0.30719844,595.29,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1742021301332,0.33597634,595.28,593.86,0.30910935]
["bitfinex-derivatives","BNBF0:USTF0",1742021301529,0.30719844,595.27,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1742021301734,0.33598763,595.26,593.86,0.30911545]
["bitfinex-derivatives","BNBF0:USTF0",1742021301929,0.33598763,595.26,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1742021302135,0.30718621,595.25,593.86,0.30910614]
["bitfinex-derivatives","BNBF0:USTF0",1742021302334,0.33599892,595.24,593.86,1.38310614]
["bitfinex-derivatives","BNBF0:USTF0",1742021302538,0.30718621,595.23,593.87,2.09910614]
["bitfinex-derivatives","BNBF0:USTF0",1742021302733,0.33601021,595.22,593.88,0.30910614]
["bitfinex-derivatives","BNBF0:USTF0",1742021302936,0.30718621,595.21,593.89,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742021303132,0.3360215,595.2,593.89,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742021303336,0.30718621,595.19,593.89,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742021303534,0.33603279,595.18,593.89,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742021303732,0.30718621,595.17,593.89,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742021303934,0.33604408,595.16,593.89,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742021304132,0.30718621,595.15,593.89,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742021304337,0.33605538,595.14,593.89,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742021304537,0.30718621,595.13,593.89,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742021305539,0.29279128,595.12,593.89,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742021305734,0.30718621,595.11,593.89,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742021308346,0.59997995,595.1,593.89,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742021308543,0.30718621,595.09,593.89,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742021310948,0.29279374,595.1,593.89,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742021311146,0.30720199,595.09,593.89,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742021311349,0.30720199,595.13,593.89,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742021311549,0.29279128,595.09,593.89,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742021311848,0.30720199,595.08,593.89,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742021313247,0.29279128,595.09,593.89,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742021313447,0.30718789,595.08,593.89,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742021315146,0.30718782,595.07,593.89,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742021315345,0.30718782,595.06,593.89,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742021315546,0.30718782,595.08,593.89,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742021315743,0.29279128,595.09,593.89,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742021315744,0.30718782,595.07,593.89,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742021315946,0.30718782,595.08,593.89,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742021316152,0.30718782,595.07,593.89,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742021316350,0.30718782,595.08,593.89,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742021316645,0.30718782,595.07,593.89,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742021316849,0.29279128,595.09,593.89,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742021316850,0.30718782,595.08,593.89,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742021317044,0.30718782,595.07,593.89,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742021317247,0.30718782,595.08,593.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742021317447,0.29279744,595.06,593.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742021317648,0.30718782,595.05,593.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742021318651,0.29279744,595.06,593.9,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1742021318850,0.30719344,595.05,593.9,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1742021320347,0.30719344,595.13,593.9,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1742021320552,0.30719344,595.13,593.9,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1742021320851,0.30719814,595.12,593.9,5.071]
["bitfinex-derivatives","BNBF0:USTF0",1742021321053,0.30719814,595.13,593.9,5.071]
["bitfinex-derivatives","BNBF0:USTF0",1742021321356,0.30719814,595.12,593.9,5.071]
["bitfinex-derivatives","BNBF0:USTF0",1742021321548,0.30719814,595.13,593.9,5.071]
["bitfinex-derivatives","BNBF0:USTF0",1742021321753,0.30719814,595.12,593.9,5.071]
["bitfinex-derivatives","BNBF0:USTF0",1742021321953,0.30719814,595.13,593.9,5.071]
["bitfinex-derivatives","BNBF0:USTF0",1742021322558,0.30719814,595.13,593.9,6.285]
["bitfinex-derivatives","BNBF0:USTF0",1742021322857,0.30719814,595.13,593.91,0.3091135]
["bitfinex-derivatives","BNBF0:USTF0",1742021323458,0.29279005,595.12,593.91,0.3091135]
["bitfinex-derivatives","BNBF0:USTF0",1742021323655,0.30719814,595.11,593.91,0.3091135]
["bitfinex-derivatives","BNBF0:USTF0",1742021324362,0.29279005,595.12,593.9,6.285]
["bitfinex-derivatives","BNBF0:USTF0",1742021324563,0.3071963,595.11,593.91,0.30911623]
["bitfinex-derivatives","BNBF0:USTF0",1742021326258,0.3071963,595.13,593.91,0.30911623]
["bitfinex-derivatives","BNBF0:USTF0",1742021326459,0.29279251,595.1,593.9,6.285]
["bitfinex-derivatives","BNBF0:USTF0",1742021326658,0.3071963,595.09,593.9,6.285]
["bitfinex-derivatives","BNBF0:USTF0",1742021328366,0.3071963,595.09,593.9,7.223]
["bitfinex-derivatives","BNBF0:USTF0",1742021328760,0.3071963,595.09,593.91,0.30911597]
["bitfinex-derivatives","BNBF0:USTF0",1742021328968,0.3071963,595.09,593.9,7.223]
["bitfinex-derivatives","BNBF0:USTF0",1742021329165,0.3071963,595.09,593.91,0.30911807]
["bitfinex-derivatives","BNBF0:USTF0",1742021329361,0.3071963,595.08,593.9,7.223]
["bitfinex-derivatives","BNBF0:USTF0",1742021329565,0.29279497,595.08,593.9,7.223]
["bitfinex-derivatives","BNBF0:USTF0",1742021329766,0.3071963,595.07,593.9,7.223]
["bitfinex-derivatives","BNBF0:USTF0",1742021332466,0.59999374,595.06,593.9,7.223]
["bitfinex-derivatives","BNBF0:USTF0",1742021332667,0.3071963,595.05,593.9,7.223]
["bitfinex-derivatives","BNBF0:USTF0",1742021332866,0.3071963,595.05,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021333661,0.30719568,595.04,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021334166,0.30719568,595.03,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021334564,0.30719568,595.02,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021334763,0.30719568,595.05,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021338573,0.6000079,595.04,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021338773,0.30719568,595.03,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021341279,0.30719568,595.13,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021341486,0.29281468,595.02,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021341785,0.30719568,595.01,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021341984,0.30719568,595.11,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021342180,0.30719568,595.1,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021342384,0.33608361,595.09,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021342684,0.30719568,595.08,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021343086,0.60000174,595.08,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021343285,0.30719568,595.07,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021344485,0.64333959,595.06,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021344683,0.30723903,595.05,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021347586,0.29281961,595.04,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021347785,0.30723903,595.03,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021350287,0.30723903,595.05,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021350487,0.29282207,595.02,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021350686,0.30723903,595.01,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021351783,0.29282207,595.02,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021352088,0.30722804,595.01,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021352481,0.30722832,595.0,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021352685,0.30722832,595.01,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021352883,0.30722832,595.0,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021353189,0.30722832,594.99,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021353383,0.30722832,595.05,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021353589,0.29282454,594.99,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021353990,0.30722799,594.98,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021355490,0.29282454,594.99,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021355691,0.30723491,594.98,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021356291,0.30723491,595.05,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021356489,0.29282823,594.97,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021356685,0.30723491,594.96,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021356991,0.30723491,594.95,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021357187,0.30723491,595.05,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021357388,0.33610056,595.06,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021357692,0.30718822,595.05,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021358392,0.29281961,595.04,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021358694,0.30718822,595.03,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021359390,0.33610056,595.06,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021359391,0.29282207,595.02,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021359585,0.60001029,595.02,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021359784,0.30718822,595.01,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021365296,0.30718822,595.05,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021365498,0.60001276,595.0,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021365796,0.30718822,594.99,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021368300,0.30718822,595.05,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021368500,0.30718822,595.04,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021368695,0.33610056,595.06,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021368902,0.3072324,595.05,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021370404,0.29281961,595.04,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021370606,0.3072324,595.03,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021371405,0.60005447,595.02,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021371606,0.3072324,595.01,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021373002,0.30723673,595.0,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021373198,0.30723673,595.01,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021373400,0.30723673,595.0,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021373601,0.30723673,595.01,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021373805,0.30723673,595.0,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021374004,0.30723673,595.01,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021374206,0.30723673,594.99,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021374405,0.30723673,594.98,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021374608,0.29282454,595.0,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021374810,0.30723673,594.99,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021377413,0.30723673,594.98,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021377612,0.30723673,594.97,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021379913,0.30721999,594.96,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021380212,0.30721999,594.95,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021380409,0.33610056,595.06,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021380609,0.29282946,594.95,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021380812,0.33610056,595.06,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021380813,0.30721857,594.94,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021381011,0.30721857,595.05,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021381213,0.30721857,595.04,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021381414,0.30721857,595.05,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021381614,0.30721857,595.04,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021381813,0.33610056,595.06,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021382009,0.30722478,595.05,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021383409,0.29281961,595.04,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021383715,0.30722566,595.03,593.9,8.31]
["bitfinex-derivatives","BNBF0:USTF0",1742021386317,0.30722566,595.05,593.91,0.30915421]
["bitfinex-derivatives","BNBF0:USTF0",1742021386513,0.29282207,595.02,593.91,0.30915421]
["bitfinex-derivatives","BNBF0:USTF0",1742021386819,0.30722566,595.01,593.91,0.30915421]
["bitfinex-derivatives","BNBF0:USTF0",1742021387912,0.30722566,595.01,593.9,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742021389019,0.30722566,595.01,593.9,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1742021389224,0.30722566,595.01,593.9,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1742021389415,0.30722566,595.05,593.9,5.512]
["bitfinex-derivatives","BNBF0:USTF0",1742021389621,0.29282454,595.0,593.9,5.512]
["bitfinex-derivatives","BNBF0:USTF0",1742021389820,0.30722566,594.99,593.9,6.822]
["bitfinex-derivatives","BNBF0:USTF0",1742021390121,0.30722566,594.99,593.9,8.28]
["bitfinex-derivatives","BNBF0:USTF0",1742021390321,0.30722566,594.99,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021391122,0.29282454,595.0,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021391322,0.30723859,594.99,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021392316,0.30723859,595.05,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021392517,0.29281961,594.98,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021392717,0.30723859,594.97,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021393118,0.30723859,594.96,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021393422,0.30723859,594.95,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021393617,0.30723859,595.05,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021393916,0.30723859,595.04,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021394122,0.30723859,595.05,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021394318,0.33610056,595.06,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021394319,0.30723859,595.04,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021394516,0.30723859,595.05,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021394819,0.64335044,595.04,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021395121,0.64335609,595.03,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021395316,0.64336174,595.02,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021395515,0.64336739,595.01,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021395719,0.64337304,595.0,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021395916,0.30723859,594.99,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021398519,0.29284179,594.98,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021398719,0.30723859,594.97,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021401421,0.29284918,594.96,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021401824,0.30723859,594.95,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021403225,0.64340129,594.95,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021403427,0.64340694,594.94,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021403620,0.64341259,594.93,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021403821,0.64341824,594.92,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021404025,0.64342389,594.91,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021404226,0.30723859,594.9,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021404427,0.60011365,594.9,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021404725,0.30723859,594.89,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021407323,0.29287629,594.88,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021407727,0.30723859,594.87,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021410330,0.29287875,594.86,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021410631,0.30723859,594.85,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021411332,0.29287875,594.86,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021411533,0.30723253,594.85,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021413331,0.29288122,594.84,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021413739,0.30723253,594.83,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021415240,0.30724541,594.82,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021415541,0.30724541,594.81,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021415740,0.30724541,594.83,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021415940,0.30724541,594.82,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021416142,0.30724541,594.83,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021416334,0.30724541,594.82,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021416535,0.29288368,594.81,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021417036,0.30724541,594.8,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021417942,0.29288368,594.81,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021418744,0.30724502,594.8,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021420041,0.3361853,594.91,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021420844,0.60005877,594.9,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021421045,0.30723423,594.89,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021421947,0.30722891,594.88,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021422246,0.30722891,594.87,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021422441,0.29287629,594.87,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021422642,0.30722891,594.86,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021423644,0.29287629,594.87,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021423841,0.30725894,594.86,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021425352,0.30725894,594.9,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021425552,0.29287506,594.85,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021425752,0.30725894,594.84,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021427349,0.30722852,594.83,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021427553,0.30722852,594.82,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021427753,0.30722852,594.84,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021428052,0.30722852,594.83,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021428252,0.30722852,594.84,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021428456,0.30722852,594.83,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021428653,0.30722852,594.82,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021428846,0.30722852,594.84,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021429048,0.30722852,594.83,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021429251,0.30722852,594.84,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021429450,0.30725979,594.83,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021429654,0.30725979,594.84,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021429855,0.30725979,594.82,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021430057,0.30725979,594.81,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021430258,0.30725979,594.84,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021430556,0.30725979,594.83,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021430757,0.30725979,594.84,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021431356,0.30718172,594.83,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021431550,0.30718172,594.82,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021431752,0.30718172,594.84,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021431951,0.30718172,594.83,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021432252,0.29287259,594.85,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021432253,0.30718172,594.82,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021432457,0.30718172,594.84,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021432755,0.30718172,594.83,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021433151,0.30718172,594.82,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021433354,0.30718172,594.81,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021433552,0.30718172,594.8,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021433750,0.30718172,594.84,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021433956,0.30718172,594.83,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021434157,0.30718172,594.84,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021434459,0.30718172,594.83,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021434760,0.30723497,594.82,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021434957,0.30723497,594.84,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021435155,0.30723497,594.83,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021435351,0.30723497,594.84,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021436155,0.30723497,594.9,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021436352,0.3361853,594.91,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021436560,0.30722927,594.9,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021438661,0.3361853,594.91,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021438863,0.30722397,594.9,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021440556,0.3072243,594.89,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021440756,0.3072243,594.9,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021441062,0.3361853,594.91,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021441263,0.30722427,594.9,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021444357,0.30722444,594.89,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021444561,0.30722444,594.88,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021444757,0.30722444,594.87,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021444961,0.30722444,594.9,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021445163,0.30722444,594.89,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021445364,0.30722444,594.88,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021445559,0.30722444,594.87,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021445761,0.3361853,594.91,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021445961,0.30723395,594.9,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021448069,0.3072244,594.89,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021448371,0.3072244,594.88,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021448669,0.3072244,594.87,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021448865,0.3072244,594.86,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021449066,0.3072244,594.9,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021449264,0.3072244,594.89,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021449469,0.3072244,594.88,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021449665,0.3072244,594.9,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021449870,0.30722367,594.89,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021450068,0.3361853,594.91,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021450069,0.30722367,594.9,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021450270,0.30722367,594.88,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021450465,0.30722367,594.87,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021450670,0.30722367,594.86,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021450865,0.30722367,594.85,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021451070,0.30722367,594.9,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021451371,0.30722367,594.89,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021451566,0.30722367,594.9,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021451770,0.3361853,594.91,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021451966,0.30722356,594.9,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021459379,0.3361853,594.91,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021459579,0.30721632,594.9,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021462580,0.30721901,594.89,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021462776,0.30721901,594.9,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021462976,0.30721901,594.89,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021463181,0.30721901,594.88,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021463379,0.30721901,594.9,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021464983,0.30721924,594.89,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021465175,0.3361853,594.91,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021465176,0.30721924,594.9,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021465379,0.30721924,594.89,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021465574,0.30721924,594.88,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021465781,0.30721924,594.9,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021466081,0.30721924,594.89,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021466283,0.3361853,594.91,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021466475,0.30721924,594.9,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021468184,0.3361853,594.91,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021468377,0.3072156,594.9,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021471786,0.62903571,594.91,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021471986,0.3072731,594.9,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021473488,0.29285657,594.89,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021473889,0.30727437,594.88,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021476585,0.6001371,594.87,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021476790,0.30727437,594.86,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021479392,0.2928652,594.87,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021479593,0.30727437,594.86,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021480992,0.30724884,594.85,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021481187,0.30724884,594.86,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021481493,0.30724716,594.85,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021481693,0.30724716,594.86,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021481994,0.30724716,594.85,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021482294,0.30724716,594.84,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021482491,0.2928652,594.87,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021482795,0.30724716,594.86,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021483294,0.2928652,594.87,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021483493,0.30725208,594.86,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021485094,0.2928652,594.87,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021485287,0.30726059,594.86,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021485487,0.29286027,594.87,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021485690,0.30726059,594.86,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021486895,0.30724877,594.85,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021487189,0.30724877,594.84,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021487392,0.30724877,594.86,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021488492,0.2928652,594.87,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021488691,0.30724877,594.86,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021491390,0.30724877,594.9,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021491596,0.2928652,594.87,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021491796,0.30724877,594.86,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021492593,0.2928652,594.87,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021492796,0.30724954,594.86,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021494298,0.3361853,594.91,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021494493,0.2928652,594.87,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021494697,0.3072571,594.86,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021497504,0.3072571,594.85,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021497702,0.3072571,594.84,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021497902,0.3072571,594.83,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021498096,0.3072571,594.86,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021498297,0.3072571,594.82,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021498500,0.2928652,594.87,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021498699,0.30724684,594.86,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021500003,0.2928652,594.87,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021500205,0.30724705,594.86,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021500405,0.30724705,594.9,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021500597,0.29286027,594.87,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021500799,0.30724705,594.86,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021501804,0.29286027,594.87,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021501997,0.30725599,594.86,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021503511,0.2928652,594.87,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021503806,0.30725599,594.86,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021505805,0.30725619,594.85,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021506005,0.30725619,594.86,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021506209,0.30725619,594.85,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021506506,0.30725619,594.84,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021506707,0.30725619,594.86,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021506909,0.30725619,594.85,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021507109,0.30725619,594.86,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021507307,0.30725619,594.85,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021507503,0.30725435,594.84,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021507705,0.30725435,594.83,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021507903,0.30725435,594.82,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021508207,0.30725435,594.81,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021508403,0.30725435,594.86,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021508608,0.30725435,594.85,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021508810,0.30725435,594.86,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021509103,0.30725435,594.85,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021509305,0.30725741,594.84,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021509503,0.30725741,594.83,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021509702,0.30725741,594.82,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021509908,0.30725741,594.81,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021510108,0.30725741,594.8,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021510308,0.30725741,594.79,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021510504,0.30725741,594.78,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021510708,0.30725741,594.86,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021510906,0.30725741,594.85,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021511109,0.30725741,594.84,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021511511,0.30725741,594.83,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021511706,0.30725741,594.82,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021511904,0.30725741,594.81,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021512110,0.30725741,594.8,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021512311,0.30725741,594.86,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021512610,0.30725741,594.85,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021512809,0.30725741,594.84,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021513011,0.30725741,594.86,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021513210,0.30725615,594.85,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021513412,0.30725615,594.86,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021513611,0.30725615,594.85,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021513912,0.30725615,594.84,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021514109,0.2928652,594.87,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021514110,0.30725615,594.86,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021514311,0.30725615,594.85,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021514505,0.30725615,594.84,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021514708,0.30725615,594.83,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021514909,0.2928652,594.87,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021515107,0.30725093,594.86,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021515505,0.30725093,594.85,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021515707,0.30725093,594.84,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021515906,0.30725093,594.86,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021516103,0.30725093,594.85,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021516304,0.30725093,594.86,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021516507,0.30725093,594.85,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021516712,0.30725093,594.86,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021517011,0.30725093,594.85,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021517211,0.30725093,594.86,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021517414,0.30725093,594.85,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021517908,0.30725093,594.84,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021518213,0.30725093,594.83,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021518712,0.30725093,594.82,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021518912,0.30725093,594.81,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021519112,0.30725093,594.9,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021519313,0.30725093,594.89,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021519510,0.30725093,594.9,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021523616,0.62904064,594.91,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021523817,0.30725872,594.9,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021524621,0.29286027,594.89,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021524819,0.30725872,594.88,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021527524,0.3361853,594.91,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021527525,0.29287999,594.87,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021527726,0.6290879,594.87,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021528020,0.30731593,594.86,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021529225,0.33621921,594.85,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021529427,0.30731892,594.84,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021530526,0.29289724,594.83,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021530723,0.30731892,594.82,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021533529,0.29289971,594.81,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021533920,0.30731892,594.8,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021535029,0.30732078,594.79,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021535228,0.30732078,594.8,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021535429,0.30732078,594.79,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021535629,0.30732078,594.78,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021535830,0.30732078,594.77,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021536032,0.30732078,594.76,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021536226,0.30732078,594.75,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021536426,0.30732078,594.74,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021538433,0.29290217,594.75,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021538732,0.30731355,594.74,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021539333,0.33621921,594.85,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021539334,0.29290957,594.75,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021539534,0.30731355,594.74,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021540433,0.29290957,594.75,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021540636,0.30731494,594.74,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021541137,0.30731553,594.73,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021541436,0.30731553,594.72,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021541637,0.30731553,594.74,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021541840,0.30731553,594.73,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021542034,0.30731553,594.74,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021542432,0.30731553,594.73,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021542734,0.30731553,594.72,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021542940,0.30731553,594.74,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021545638,0.30731553,594.73,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021545842,0.30731553,594.72,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021546040,0.29290957,594.75,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021546242,0.30731939,594.74,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021547944,0.29290957,594.75,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021548138,0.30731888,594.74,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021548538,0.29289724,594.75,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021548742,0.30731888,594.74,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021553444,0.29289724,594.75,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021553648,0.30730737,594.74,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021554552,0.30730737,594.73,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021554751,0.30730737,594.72,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021554946,0.30730737,594.71,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021555146,0.30730737,594.7,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021555350,0.30730737,594.76,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021555552,0.30730737,594.75,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021555852,0.30730737,594.74,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021556151,0.30730737,594.73,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021556347,0.30730737,594.72,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021556544,0.30730737,594.76,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021556747,0.30730737,594.75,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021556946,0.30730737,594.76,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021557148,0.30730737,594.75,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021557345,0.30731616,594.74,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021557549,0.29290217,594.77,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021557852,0.30731616,594.76,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021559149,0.30732352,594.75,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021559349,0.30732352,594.76,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021559552,0.30732352,594.75,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021559750,0.30732352,594.76,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021559951,0.30732352,594.75,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021560150,0.30732352,594.76,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021560350,0.30732352,594.75,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021560656,0.30732352,594.74,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021563657,0.29290957,594.75,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021563960,0.30732352,594.74,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021566553,0.29290957,594.75,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021566753,0.30732352,594.74,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021568355,0.29290957,594.75,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021568561,0.30736155,594.74,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021569363,0.30736155,594.84,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021569563,0.29291943,594.73,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021569864,0.30736155,594.72,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021570062,0.30736155,594.82,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021570258,0.30736155,594.71,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021570460,0.30736155,594.7,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021570665,0.30736155,594.69,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021570873,0.30736155,594.8,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021571169,0.33625313,594.79,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021571466,0.30736155,594.78,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021571665,0.33626443,594.77,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021571859,0.30736155,594.76,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021572060,0.64363164,594.76,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021572265,0.30736155,594.75,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021572667,0.60029208,594.75,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021572863,0.30736155,594.74,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021574068,0.30738302,594.73,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021574267,0.30738302,594.74,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021575569,0.60031478,594.73,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021575770,0.30738151,594.72,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021578273,0.33627009,594.76,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021578568,0.29293422,594.71,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021578872,0.30736063,594.7,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021581467,0.30736063,594.75,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021581672,0.30736063,594.74,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021581872,0.30736063,594.73,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021582073,0.29293053,594.74,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021582269,0.30736063,594.73,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021582668,0.29293053,594.74,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021582872,0.30736193,594.73,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021584571,0.60029492,594.72,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021584769,0.30736193,594.71,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021587772,0.30736193,594.7,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021587971,0.30736193,594.74,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021588272,0.30736193,594.73,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021588477,0.30734107,594.72,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021588677,0.30734107,594.74,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021588872,0.30734107,594.73,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021589071,0.30734107,594.74,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021589274,0.30734107,594.73,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021589475,0.30734107,594.72,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021589674,0.30734107,594.71,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021589877,0.30734107,594.74,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021590078,0.30734107,594.73,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021590279,0.30734097,594.72,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021590479,0.30734097,594.71,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021590679,0.60025054,594.75,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021590975,0.30734076,594.74,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021594882,0.33628705,594.73,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021595083,0.30734076,594.72,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021595283,0.64363346,594.72,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021595476,0.30734076,594.71,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021595982,0.30738365,594.7,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021596177,0.30738365,594.71,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021596382,0.30738365,594.7,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021596584,0.60032897,594.69,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021596785,0.30738365,594.68,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021599483,0.60033267,594.67,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021599685,0.29294902,594.67,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021599885,0.30738273,594.66,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021601387,0.30738308,594.65,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021601586,0.30738308,594.66,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021601784,0.30738308,594.65,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021601988,0.30738308,594.64,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021602184,0.30738308,594.66,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021602388,0.30738308,594.65,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021602593,0.29295149,594.63,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021602791,0.30738308,594.62,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021605488,0.30738978,594.61,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021605793,0.30738978,594.6,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021605994,0.29295642,594.62,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021606196,0.30738978,594.61,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021608395,0.30738978,594.6,593.9,9.096]
["bitfinex-derivatives","BNBF0:USTF0",1742021608597,0.30738978,594.59,593.9,9.08625084]
["bitfinex-derivatives","BNBF0:USTF0",1742021608796,0.30738978,594.59,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021609097,0.33637189,594.58,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021609400,0.30738978,594.57,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021609600,0.64376733,594.57,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021609901,0.30738978,594.56,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021611004,0.33637755,594.57,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021611199,0.30695286,594.56,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021611503,0.59993764,594.56,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021611704,0.30695286,594.55,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021612502,0.33639452,594.54,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021612698,0.30695286,594.53,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021612903,0.64332691,594.52,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021613101,0.30692107,594.51,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021614708,0.29301932,594.5,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021614906,0.30692107,594.49,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021616805,0.30691615,594.48,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021617006,0.30691615,594.49,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021617209,0.30691615,594.48,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021617404,0.30691615,594.49,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021617600,0.59993547,594.48,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021617806,0.29301932,594.48,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021620310,0.33640584,594.52,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021627917,0.30682958,594.51,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021632721,0.33640584,594.52,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021632921,0.30678615,594.51,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021633120,0.33640584,594.52,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021633623,0.32869906,594.52,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021653438,0.30708666,594.51,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021659449,0.30707018,594.5,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021659646,0.30707018,594.51,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021672451,0.32869906,594.52,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021672651,0.30705343,594.51,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021682162,0.30705765,594.5,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021682361,0.30705765,594.51,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021682560,0.30705765,594.5,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021682760,0.30705765,594.51,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021687163,0.32869906,594.52,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021690566,0.3069695,594.51,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021690973,0.32869906,594.52,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021691172,0.30697303,594.51,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021691468,0.32869906,594.52,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021692276,0.30696617,594.51,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021692674,0.59997192,594.51,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021692873,0.30696617,594.5,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021694674,0.29300575,594.51,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021694868,0.30695645,594.5,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021695271,0.30695878,594.49,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021695573,0.30695878,594.48,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021695773,0.29300575,594.49,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021695970,0.30695878,594.48,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021698575,0.29302549,594.47,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021698772,0.30695878,594.46,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021701173,0.33644545,594.45,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021701377,0.30695878,594.44,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021701578,0.64340989,594.44,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021701876,0.30695878,594.43,593.9,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1742021702475,0.30695878,594.43,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021703277,0.33646243,594.42,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021703478,0.30695878,594.41,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021703678,0.33647375,594.4,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021703882,0.30695878,594.39,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021704684,0.29306374,594.38,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021704879,0.30695878,594.37,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021706286,0.30700676,594.36,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021706481,0.30700676,594.37,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021706680,0.30700676,594.36,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021706884,0.30700676,594.37,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021707583,0.60007297,594.36,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021707783,0.29306621,594.36,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021707983,0.30699029,594.35,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021710489,0.30699029,594.34,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021710686,0.30699029,594.33,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021713693,0.30699029,594.32,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021713894,0.30699029,594.39,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021714096,0.30699029,594.38,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021714293,0.30699029,594.39,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021714493,0.30699029,594.38,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021714691,0.30699029,594.39,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021715696,0.29306374,594.38,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021715891,0.30699029,594.37,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021716495,0.30699029,594.39,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021716698,0.29306621,594.36,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021716896,0.30699029,594.35,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021719593,0.29307114,594.34,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021722302,0.33647375,594.4,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021722497,0.29306621,594.33,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021722701,0.30689784,594.32,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021722897,0.33647375,594.4,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021723203,0.30688083,594.39,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021723502,0.64336024,594.39,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021723702,0.30688083,594.38,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021724697,0.29306744,594.37,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021724902,0.30688083,594.36,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021725497,0.30688083,594.38,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021725803,0.29306991,594.35,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021726103,0.30688083,594.34,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021726498,0.29306991,594.35,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021726701,0.30688735,594.34,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021728299,0.33647941,594.39,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021728506,0.30688732,594.38,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021728699,0.29307238,594.33,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021728901,0.30688732,594.32,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021731600,0.30688732,594.38,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021731804,0.29307484,594.32,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021732000,0.30688112,594.31,593.9,8.746]
["bitfinex-derivatives","BNBF0:USTF0",1742021732407,0.30688112,594.31,593.9,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742021734604,0.30688112,594.38,593.9,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742021734807,0.29307608,594.32,593.9,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742021735008,0.30688112,594.31,593.9,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742021735203,0.30688112,594.31,593.9,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1742021735806,0.29307608,594.32,593.9,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1742021736005,0.30688155,594.31,593.9,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1742021736210,0.30688155,594.31,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021737704,0.30688155,594.3,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021737906,0.30688155,594.31,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021738106,0.30688155,594.3,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021738308,0.30688155,594.29,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021738509,0.30688155,594.31,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021738709,0.30688155,594.3,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021738910,0.30688155,594.31,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021739109,0.30688155,594.3,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021739305,0.29307608,594.32,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021739504,0.30695931,594.31,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021740110,0.30697725,594.3,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021740409,0.30697725,594.29,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021740610,0.29307855,594.31,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021740909,0.30697725,594.3,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021741110,0.30697725,594.38,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021741310,0.33647941,594.39,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021741505,0.30707605,594.38,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021742005,0.33647941,594.39,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021743608,0.30716489,594.38,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021743810,0.33647941,594.39,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021745011,0.3071517,594.38,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021746906,0.30714666,594.37,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021747106,0.30714666,594.36,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021747316,0.30714666,594.38,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021747513,0.33647941,594.39,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021747717,0.30714487,594.38,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021750720,0.33647941,594.39,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021750919,0.30711076,594.38,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021751122,0.33647941,594.39,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021751521,0.30711052,594.38,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021752518,0.33647941,594.39,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021752920,0.3071093,594.38,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021754419,0.33647941,594.39,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021754623,0.30710867,594.38,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021754824,0.33647941,594.39,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021758424,0.30731716,594.38,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021760124,0.33647941,594.39,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021760125,0.30730291,594.37,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021760324,0.30730291,594.38,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021761529,0.30730131,594.37,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021761729,0.30730131,594.38,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021761929,0.30730131,594.37,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021762122,0.30730131,594.38,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021762429,0.30730131,594.37,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021762625,0.30730131,594.38,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021767037,0.30727816,594.37,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021767241,0.30727816,594.38,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021767443,0.30727816,594.37,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021767642,0.30727816,594.38,593.9,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1742021768040,0.30727816,594.38,593.9,5.744]
["bitfinex-derivatives","BNBF0:USTF0",1742021778350,0.33647941,594.39,593.9,5.744]
["bitfinex-derivatives","BNBF0:USTF0",1742021778550,0.30721683,594.38,593.9,5.744]
["bitfinex-derivatives","BNBF0:USTF0",1742021782548,0.2930551,594.37,593.9,5.744]
["bitfinex-derivatives","BNBF0:USTF0",1742021782749,0.30721683,594.36,593.9,5.744]
["bitfinex-derivatives","BNBF0:USTF0",1742021783854,0.2930551,594.37,593.9,5.744]
["bitfinex-derivatives","BNBF0:USTF0",1742021784052,0.30707692,594.35,593.9,5.744]
["bitfinex-derivatives","BNBF0:USTF0",1742021784253,0.2930551,594.37,593.9,5.744]
["bitfinex-derivatives","BNBF0:USTF0",1742021784254,0.30707692,594.34,593.9,5.744]
["bitfinex-derivatives","BNBF0:USTF0",1742021784655,0.3070778,594.33,593.9,5.744]
["bitfinex-derivatives","BNBF0:USTF0",1742021784854,0.3070778,594.36,593.9,5.744]
["bitfinex-derivatives","BNBF0:USTF0",1742021785054,0.3070778,594.35,593.9,5.744]
["bitfinex-derivatives","BNBF0:USTF0",1742021785448,0.3070778,594.34,593.9,5.744]
["bitfinex-derivatives","BNBF0:USTF0",1742021785650,0.29305757,594.37,593.9,5.744]
["bitfinex-derivatives","BNBF0:USTF0",1742021786049,0.30707399,594.36,593.9,5.744]
["bitfinex-derivatives","BNBF0:USTF0",1742021786654,0.30707399,594.36,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021788555,0.30707399,594.38,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021788755,0.60013156,594.37,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021788956,0.30707399,594.36,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021789656,0.30706617,594.35,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021789855,0.30706617,594.34,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021790155,0.30706617,594.33,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021790360,0.30706617,594.36,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021790561,0.33650206,594.35,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021790762,0.30705427,594.34,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021790957,0.33650206,594.35,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021807478,0.29299095,594.55,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021807479,2.39491809,595.08,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021807679,0.33610056,595.06,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021807876,0.3071166,595.05,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021808082,0.3361175,595.03,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021808284,0.3071166,595.02,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021808486,0.33613445,595.0,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021808679,0.30709822,594.99,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021808879,0.3361514,594.97,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021809183,0.30709822,594.96,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021809386,0.33616835,594.94,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021809586,0.30709822,594.93,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021809884,0.3361853,594.91,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021810087,0.30709822,594.9,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021810280,0.3361966,594.89,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021810482,0.30709822,594.88,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021810686,0.33620791,594.87,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021810885,0.30709822,594.86,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021811081,0.33621921,594.85,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021811281,0.30709822,594.84,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021811486,0.33623051,594.83,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021811686,0.30709822,594.82,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021811882,0.33624182,594.81,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021812086,0.30709822,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021815790,0.2929071,594.79,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021815986,0.30709822,594.78,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021818590,0.29290957,594.77,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021818895,0.30709822,594.76,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021819694,0.29290957,594.77,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021819993,0.30714905,594.76,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021821193,0.30718795,594.75,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021821393,0.30718795,594.76,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021821594,0.30718795,594.75,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021824588,0.29291327,594.76,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021824792,0.30718795,594.75,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021824992,0.30722627,594.74,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021825192,0.30722627,594.75,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021825394,0.30722627,594.74,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021825695,0.30722627,594.73,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021825890,0.30722627,594.75,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021826694,0.30722415,594.74,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021826889,0.30722415,594.73,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021827093,0.30722415,594.72,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021827294,0.30722415,594.71,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021827494,0.29291327,594.76,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021827495,0.30722415,594.75,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021827797,0.30722415,594.74,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021828096,0.30722415,594.73,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021828296,0.30722415,594.72,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021828497,0.30722415,594.79,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021828797,0.30722415,594.78,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021828997,0.30722415,594.79,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021833609,0.30722415,594.78,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021833803,0.30722415,594.77,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021834006,0.30722415,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021834208,0.30722415,594.79,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021834408,0.30722415,594.78,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021834604,0.30722415,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021834812,0.30722415,594.79,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021835009,0.30722415,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021835204,0.30722415,594.79,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021835404,0.30722415,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021835604,0.30722415,594.79,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021835804,0.33624182,594.81,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021836008,0.30722881,594.78,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021836309,0.30722881,594.77,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021836610,0.30722881,594.76,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021836806,0.30722881,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021844017,0.33624182,594.81,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021844211,0.30715807,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021845518,0.30715791,594.79,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021845713,0.30715791,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021852922,0.33624182,594.81,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021853222,0.3071645,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021858420,0.33624182,594.81,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021858619,0.30715266,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021860425,0.33624182,594.81,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021860625,0.30715238,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021869739,0.33624182,594.81,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021869939,0.3071627,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021871634,0.33624182,594.81,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021871635,0.30717578,594.79,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021871839,0.30717578,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021872139,0.33624182,594.81,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021872140,0.30717578,594.79,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021872341,0.30717578,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021872640,0.30717578,594.79,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021872840,0.30717578,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021873035,0.30717578,594.79,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021873440,0.30713593,594.78,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021873636,0.30713593,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021879136,0.30713815,594.79,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021879344,0.30713815,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021882250,0.33624182,594.81,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021882549,0.3071486,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021886055,0.30715977,594.79,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021886255,0.30715977,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021886556,0.30715977,594.79,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021886752,0.30715977,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021886949,0.33624182,594.81,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021886950,0.30715977,594.79,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021887150,0.30715977,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021891559,0.30715588,594.79,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021891761,0.30715588,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021891964,0.30715588,594.79,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021892160,0.30715588,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021892360,0.33624182,594.81,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021892361,0.30715588,594.79,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021892557,0.30715588,594.78,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021892757,0.30715588,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021892963,0.30715588,594.79,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021893161,0.30715588,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021893465,0.30715588,594.79,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021893668,0.30715588,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021893961,0.30715588,594.79,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021894163,0.30715588,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021894366,0.30715588,594.79,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021894560,0.30715588,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021894765,0.30715588,594.79,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021894961,0.30715588,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021898969,0.33624182,594.81,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021899169,0.30712671,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021902370,0.33624182,594.81,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021902771,0.30712417,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021904566,0.33624182,594.81,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021904771,0.30700757,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021910374,0.30704476,594.79,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021910576,0.30704476,594.78,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021910778,0.30704476,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021910976,0.30704476,594.79,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021911280,0.30704476,594.78,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021911481,0.30704476,594.77,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021911673,0.33624182,594.81,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021911674,0.30704476,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021911873,0.30704476,594.79,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021912078,0.33624182,594.81,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021912278,0.30700111,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021919788,0.33624182,594.81,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021919986,0.30699031,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021921789,0.30695234,594.79,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021922086,0.30695234,594.78,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021922292,0.30695234,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021923691,0.33624182,594.81,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021923891,0.30694871,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021925593,0.30695317,594.79,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021925894,0.30695317,594.78,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021926089,0.30695317,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021926291,0.30695317,594.79,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021926493,0.30695317,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021926693,0.30695317,594.79,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021926888,0.30695317,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021929497,0.30694749,594.79,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021929797,0.30694749,594.78,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021929995,0.33624182,594.81,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021929996,0.30694749,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021930296,0.30694749,594.79,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021930496,0.30694749,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021930688,0.33624182,594.81,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021930689,0.30694749,594.79,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021930893,0.30694749,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021931089,0.30694749,594.79,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021931293,0.30694749,594.78,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021931490,0.30694749,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021931696,0.30694749,594.79,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021931890,0.30694749,594.78,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021932089,0.33624182,594.81,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021932090,0.30694749,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021932293,0.30694749,594.79,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021932489,0.30694749,594.78,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021932690,0.30694749,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021932892,0.30694749,594.79,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021933092,0.30694749,594.78,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021933296,0.30694749,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021933496,0.30694749,594.79,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021933698,0.30694749,594.78,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021933901,0.30694749,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021934095,0.30694749,594.79,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021934300,0.30694749,594.78,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021934598,0.30694749,594.77,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021934800,0.30694749,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021935000,0.33624182,594.81,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021935201,0.30697656,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021939004,0.30719124,594.79,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021939204,0.30719124,594.78,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021939504,0.30719124,594.77,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021939699,0.30719124,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021940700,0.33624182,594.81,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021940904,0.30719423,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021942100,0.33624182,594.81,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021942299,0.30719617,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021944209,0.33624182,594.81,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021944409,0.30719071,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021948012,0.30718918,594.79,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021948211,0.30718918,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021948410,0.30718918,594.79,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021948610,0.30718918,594.8,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021950015,0.33624182,594.81,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021954621,0.29281714,595.02,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021954820,0.30713215,595.01,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021959724,0.29280975,595.05,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021959924,0.30713215,595.04,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021962523,2.40017575,595.35,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021962725,0.29280606,595.05,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021962922,0.3071316,595.04,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021963126,0.3071316,595.32,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021963322,0.33596505,595.3,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021963528,0.30713442,595.29,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021963725,0.30713442,595.28,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021963923,0.30713442,595.29,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021964125,0.33597634,595.28,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021964326,0.30713442,595.27,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021964526,0.33598763,595.26,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021964726,0.30713442,595.25,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021964923,0.33599892,595.24,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021965124,0.30711014,595.23,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021965329,0.33601021,595.22,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021965628,0.30711014,595.21,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021965829,0.3360215,595.2,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021966128,0.30711014,595.19,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021966329,0.33603279,595.18,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021966629,0.30711014,595.17,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021966828,0.33604408,595.16,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021967223,0.30710416,595.15,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021967423,0.33605538,595.14,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021967630,0.30710416,595.13,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021968825,0.29279005,595.12,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021969130,0.30710416,595.11,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021971733,0.30710416,595.13,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021971930,0.30710416,595.12,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021972236,0.30710416,595.11,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021972438,0.30710416,595.13,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021972638,0.30710416,595.1,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021972838,0.30710416,595.09,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021973038,0.30710416,595.13,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021974639,0.29278881,595.12,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021975037,0.30710654,595.11,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021977841,0.59989412,595.1,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021978046,0.30710654,595.09,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021978442,0.30710468,595.08,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021978643,0.30710468,595.07,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021978943,0.30710468,595.06,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021979138,0.30710468,595.05,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021979342,0.30710468,595.09,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021979540,0.30710468,595.08,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021979744,0.30710468,595.09,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021979943,0.30710468,595.08,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021980145,0.29278758,595.1,593.9,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742021980347,0.30710005,595.09,593.9,6.90775702]
["bitfinex-derivatives","BNBF0:USTF0",1742021983045,0.30710005,595.09,593.91,0.30911683]
["bitfinex-derivatives","BNBF0:USTF0",1742021983750,0.29278266,595.12,593.91,0.30911683]
["bitfinex-derivatives","BNBF0:USTF0",1742021983948,0.30710005,595.11,593.91,0.30911683]
["bitfinex-derivatives","BNBF0:USTF0",1742021985749,0.30710005,595.11,593.91,1.02511683]
["bitfinex-derivatives","BNBF0:USTF0",1742021986049,0.30709872,595.1,593.92,0.30911619]
["bitfinex-derivatives","BNBF0:USTF0",1742021986350,0.30709872,595.09,593.92,1.11011619]
["bitfinex-derivatives","BNBF0:USTF0",1742021986547,0.30709872,595.08,593.93,0.30911619]
["bitfinex-derivatives","BNBF0:USTF0",1742021986744,0.30709872,595.07,593.93,0.30911619]
["bitfinex-derivatives","BNBF0:USTF0",1742021986943,0.29277773,595.12,593.93,0.30911619]
["bitfinex-derivatives","BNBF0:USTF0",1742021987148,0.30709872,595.11,593.93,0.30911619]
["bitfinex-derivatives","BNBF0:USTF0",1742021987848,0.30709891,595.1,593.92,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1742021988049,0.30709891,595.11,593.93,0.30911638]
["bitfinex-derivatives","BNBF0:USTF0",1742021988243,0.30709891,595.09,593.93,0.30911638]
["bitfinex-derivatives","BNBF0:USTF0",1742021988450,0.30709891,595.08,593.93,0.30911638]
["bitfinex-derivatives","BNBF0:USTF0",1742021988644,0.30709891,595.11,593.93,0.30911638]
["bitfinex-derivatives","BNBF0:USTF0",1742021989750,0.29277773,595.12,593.92,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1742021989950,0.30709883,595.11,593.93,0.3091163]
["bitfinex-derivatives","BNBF0:USTF0",1742021990252,0.29277773,595.12,593.93,0.3091163]
["bitfinex-derivatives","BNBF0:USTF0",1742021990253,0.30709883,595.1,593.93,0.3091163]
["bitfinex-derivatives","BNBF0:USTF0",1742021990445,0.30709883,595.11,593.93,0.3091163]
["bitfinex-derivatives","BNBF0:USTF0",1742021990650,0.30709883,595.1,593.93,0.3091163]
["bitfinex-derivatives","BNBF0:USTF0",1742021990849,0.29277773,595.12,593.93,0.3091163]
["bitfinex-derivatives","BNBF0:USTF0",1742021990850,0.30709883,595.11,593.93,0.3091163]
["bitfinex-derivatives","BNBF0:USTF0",1742021991050,0.30709883,595.1,593.93,0.3091163]
["bitfinex-derivatives","BNBF0:USTF0",1742021991250,0.30709883,595.11,593.93,0.3091163]
["bitfinex-derivatives","BNBF0:USTF0",1742021991546,0.30709883,595.1,593.93,0.3091163]
["bitfinex-derivatives","BNBF0:USTF0",1742021991750,0.29277773,595.12,593.93,0.3091163]
["bitfinex-derivatives","BNBF0:USTF0",1742021991751,0.30709883,595.09,593.93,0.3091163]
["bitfinex-derivatives","BNBF0:USTF0",1742021991952,0.30709883,595.08,593.93,0.3091163]
["bitfinex-derivatives","BNBF0:USTF0",1742021992151,0.30709883,595.07,593.93,0.3091163]
["bitfinex-derivatives","BNBF0:USTF0",1742021992347,0.30709883,595.06,593.93,0.3091163]
["bitfinex-derivatives","BNBF0:USTF0",1742021992553,0.30709883,595.05,593.93,0.3091163]
["bitfinex-derivatives","BNBF0:USTF0",1742021992754,0.30709883,595.13,593.93,0.3091163]
["bitfinex-derivatives","BNBF0:USTF0",1742021993054,0.59987656,595.12,593.93,0.3091163]
["bitfinex-derivatives","BNBF0:USTF0",1742021993355,0.30709883,595.11,593.93,0.3091163]
["bitfinex-derivatives","BNBF0:USTF0",1742021993549,0.3071014,595.1,593.94,0.30911888]
["bitfinex-derivatives","BNBF0:USTF0",1742021993749,0.3071014,595.11,593.95,0.30911888]
["bitfinex-derivatives","BNBF0:USTF0",1742021993957,0.3071014,595.1,593.93,0.30911888]
["bitfinex-derivatives","BNBF0:USTF0",1742021994154,0.3071014,595.11,593.94,0.30911888]
["bitfinex-derivatives","BNBF0:USTF0",1742021994353,0.3071014,595.1,593.93,0.30911888]
["bitfinex-derivatives","BNBF0:USTF0",1742021994553,4.92491005,595.11,593.94,0.30911888]
["bitfinex-derivatives","BNBF0:USTF0",1742021994755,2.70199546,595.1,593.93,0.30911888]
["bitfinex-derivatives","BNBF0:USTF0",1742021994955,0.3071014,595.09,593.94,0.30911888]
["bitfinex-derivatives","BNBF0:USTF0",1742021995357,0.3071014,595.09,593.95,0.30911888]
["bitfinex-derivatives","BNBF0:USTF0",1742021995554,0.3071014,595.08,593.92,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1742021995758,0.3071014,595.07,593.92,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1742021995959,0.3071014,595.11,593.92,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1742021996156,0.3071014,595.1,593.92,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1742021996358,0.3071014,595.11,593.92,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1742021996560,0.3071014,595.1,593.92,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1742021996754,0.3071014,595.11,593.92,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1742021996953,0.3071014,595.1,593.92,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1742021997157,0.3071014,595.11,593.92,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1742021997456,0.3071014,595.1,593.92,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1742021997855,0.3071014,595.09,593.92,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1742021998060,0.3071014,595.11,593.92,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1742021998256,0.3071014,595.1,593.92,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1742021998462,0.33605538,595.14,593.92,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1742021998463,0.3071014,595.09,593.92,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1742021998658,0.29277773,595.09,593.92,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1742021998858,0.3071014,595.08,593.92,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1742022000961,0.3071014,595.08,593.92,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1742022001567,0.3071014,595.08,593.92,5.367]
["bitfinex-derivatives","BNBF0:USTF0",1742022001763,0.3071014,595.13,593.92,5.367]
["bitfinex-derivatives","BNBF0:USTF0",1742022001970,0.2927962,595.07,593.92,5.367]
["bitfinex-derivatives","BNBF0:USTF0",1742022002466,0.30711273,595.06,593.92,5.367]
["bitfinex-derivatives","BNBF0:USTF0",1742022005873,0.2927962,595.07,593.92,5.367]
["bitfinex-derivatives","BNBF0:USTF0",1742022006072,0.30707374,595.06,593.92,5.367]
["bitfinex-derivatives","BNBF0:USTF0",1742022008567,0.30707374,595.04,593.92,5.367]
["bitfinex-derivatives","BNBF0:USTF0",1742022009771,0.30707374,595.04,593.92,6.154]
["bitfinex-derivatives","BNBF0:USTF0",1742022010172,0.30706661,595.03,593.92,6.154]
["bitfinex-derivatives","BNBF0:USTF0",1742022010373,0.30706661,595.02,593.92,6.154]
["bitfinex-derivatives","BNBF0:USTF0",1742022010570,0.30706661,595.04,593.92,6.154]
["bitfinex-derivatives","BNBF0:USTF0",1742022010874,0.29280359,595.02,593.92,6.154]
["bitfinex-derivatives","BNBF0:USTF0",1742022011075,0.30706553,595.01,593.92,6.154]
["bitfinex-derivatives","BNBF0:USTF0",1742022013676,0.30706553,595.0,593.92,6.154]
["bitfinex-derivatives","BNBF0:USTF0",1742022013876,0.29280729,595.02,593.92,6.154]
["bitfinex-derivatives","BNBF0:USTF0",1742022014075,0.30706553,595.01,593.92,6.154]
["bitfinex-derivatives","BNBF0:USTF0",1742022016778,0.29280729,595.02,593.92,6.154]
["bitfinex-derivatives","BNBF0:USTF0",1742022016977,0.30706553,595.01,593.92,6.154]
["bitfinex-derivatives","BNBF0:USTF0",1742022019378,0.30706553,595.06,593.92,6.154]
["bitfinex-derivatives","BNBF0:USTF0",1742022019678,0.30706553,595.05,593.92,6.154]
["bitfinex-derivatives","BNBF0:USTF0",1742022019978,0.30706553,595.04,593.92,6.154]
["bitfinex-derivatives","BNBF0:USTF0",1742022020178,0.30706553,595.06,593.92,6.154]
["bitfinex-derivatives","BNBF0:USTF0",1742022020378,0.30706553,595.05,593.92,6.154]
["bitfinex-derivatives","BNBF0:USTF0",1742022020573,0.30706553,595.06,593.92,6.154]
["bitfinex-derivatives","BNBF0:USTF0",1742022023881,0.33609491,595.07,593.92,6.154]
["bitfinex-derivatives","BNBF0:USTF0",1742022024082,0.30699428,595.06,593.92,6.154]
["bitfinex-derivatives","BNBF0:USTF0",1742022025684,0.33609491,595.07,593.92,6.154]
["bitfinex-derivatives","BNBF0:USTF0",1742022025883,0.30698955,595.06,593.92,6.154]
["bitfinex-derivatives","BNBF0:USTF0",1742022028985,0.59978083,595.06,593.92,6.154]
["bitfinex-derivatives","BNBF0:USTF0",1742022029177,0.30698955,595.05,593.92,6.154]
["bitfinex-derivatives","BNBF0:USTF0",1742022029681,0.29279128,595.06,593.92,6.154]
["bitfinex-derivatives","BNBF0:USTF0",1742022029877,0.306966,595.05,593.92,6.154]
["bitfinex-derivatives","BNBF0:USTF0",1742022030385,0.306966,595.05,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022031485,0.29279128,595.06,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022031787,0.30692283,595.05,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022033286,0.62889184,595.06,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022033486,0.30687367,595.05,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022034787,0.29281468,595.04,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022034982,0.30687367,595.03,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022036985,0.33612315,595.02,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022037190,0.30687367,595.01,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022037386,0.30684252,595.0,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022037590,0.30684252,595.01,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022037892,0.29282946,595.0,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022038090,0.30684252,594.99,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022040688,0.59967198,594.98,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022040992,0.30684252,594.97,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022043792,0.30684252,595.01,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022043987,0.33613445,595.0,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022044190,0.30684252,594.99,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022046690,0.29283686,594.98,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022046894,0.3068114,594.97,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022050597,0.29283686,594.98,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022050799,0.30681663,594.97,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022051902,0.33615705,594.96,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022052202,0.30681663,594.95,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022052501,0.33616835,594.94,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022052697,0.30681663,594.93,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022053696,0.64299063,594.93,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022053895,0.30681663,594.92,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022056102,0.29286273,594.91,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022056303,0.30681663,594.9,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022058004,0.64300758,594.9,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022058204,0.30681663,594.89,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022058804,0.29288368,594.88,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022059005,0.30681663,594.87,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022059309,0.33621356,594.86,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022059510,0.30681663,594.85,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022060511,0.33622486,594.84,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022060712,0.30681663,594.83,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022060904,0.64304714,594.83,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022061105,0.30681663,594.82,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022061712,0.29289971,594.81,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022061914,0.30681663,594.8,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022067211,0.30668903,594.79,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022067409,0.30668903,594.78,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022067614,0.30668903,594.8,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022067811,0.2929071,594.78,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022068111,0.30668903,594.77,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022070718,0.2929108,594.76,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022071018,0.30668903,594.75,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022073619,0.30668903,594.82,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022073816,0.29293299,594.74,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022074016,0.64297608,594.73,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022074217,0.30668903,594.72,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022076619,0.29293669,594.71,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022076921,0.30668903,594.7,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022079823,0.33630967,594.69,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022080016,0.30668903,594.68,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022080220,0.33632098,594.67,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022080623,0.30668903,594.66,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022081022,0.33633229,594.65,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022081224,0.30668903,594.64,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022081521,0.3363436,594.63,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022081722,0.30668903,594.62,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022082119,0.64303829,594.62,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022082416,0.30668903,594.61,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022082721,0.59966641,594.61,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022082922,0.30668903,594.6,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022083118,0.6430496,594.6,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022083320,0.64305526,594.59,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022083622,0.64306092,594.58,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022083822,0.64306658,594.57,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022084122,0.64307223,594.56,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022084318,0.64307789,594.55,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022084622,0.64308355,594.54,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022084817,0.64308921,594.53,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022085020,0.64309487,594.52,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022085225,0.64310052,594.51,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022085426,0.64310618,594.5,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022085725,0.30668903,594.49,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022085924,0.64311184,594.49,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022086124,0.30668903,594.48,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022086424,0.33643413,594.47,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022086627,0.30668903,594.46,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022087024,0.64312882,594.46,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022087220,0.30668903,594.45,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022087520,0.33645111,594.44,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022087726,0.30668903,594.43,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022087928,0.33646243,594.42,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022088121,0.30668903,594.41,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022088320,0.64315712,594.41,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022088524,0.30668903,594.4,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022088721,0.59974413,594.4,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022089028,0.30668903,594.39,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022091829,0.29305633,594.38,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022092424,0.30651631,594.37,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022094727,0.2930588,594.36,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022095128,0.30651631,594.35,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022098231,0.30651631,594.34,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022098437,0.30651631,594.4,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022100439,0.33646809,594.41,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022100639,0.30655776,594.4,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022108147,0.29304523,594.39,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022108348,0.30655776,594.38,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022109349,0.29304523,594.39,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022109548,0.30650589,594.38,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022112850,0.29304029,594.39,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022113049,0.30650589,594.38,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022115752,0.30650589,594.4,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022115951,0.29307731,594.37,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022116151,0.30650589,594.36,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022116552,0.33650206,594.35,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022116754,0.30650589,594.34,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022117052,0.30642714,594.33,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022117253,0.33651338,594.33,593.92,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742022117452,0.30642714,594.32,593.01,0.29307731]
["bitfinex-derivatives","BNBF0:USTF0",1742022117654,0.3365247,594.31,593.02,0.64679161]
["bitfinex-derivatives","BNBF0:USTF0",1742022117850,0.30642714,594.3,593.03,0.64678592]
["bitfinex-derivatives","BNBF0:USTF0",1742022118054,0.30642714,594.3,593.04,0.30953486]
["bitfinex-derivatives","BNBF0:USTF0",1742022118450,0.33653603,594.29,593.04,0.30953486]
["bitfinex-derivatives","BNBF0:USTF0",1742022118651,0.33653603,594.29,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1742022119958,0.33653603,594.29,593.03,1.86025106]
["bitfinex-derivatives","BNBF0:USTF0",1742022120357,0.33653603,594.29,593.03,2.79525106]
["bitfinex-derivatives","BNBF0:USTF0",1742022121159,0.33653603,594.29,593.03,4.14825106]
["bitfinex-derivatives","BNBF0:USTF0",1742022121358,0.33653603,594.29,593.03,6.65825106]
["bitfinex-derivatives","BNBF0:USTF0",1742022121859,0.59948163,594.28,593.03,6.65825106]
["bitfinex-derivatives","BNBF0:USTF0",1742022122055,0.64280722,594.27,593.03,6.65825106]
["bitfinex-derivatives","BNBF0:USTF0",1742022122251,0.64281288,594.26,593.03,6.65825106]
["bitfinex-derivatives","BNBF0:USTF0",1742022122459,0.64281854,594.25,593.03,6.65825106]
["bitfinex-derivatives","BNBF0:USTF0",1742022122653,0.64282421,594.24,593.03,6.65825106]
["bitfinex-derivatives","BNBF0:USTF0",1742022122856,0.64282987,594.23,593.03,6.65825106]
["bitfinex-derivatives","BNBF0:USTF0",1742022123058,0.64283553,594.22,593.03,6.65825106]
["bitfinex-derivatives","BNBF0:USTF0",1742022123357,0.6428412,594.21,593.03,6.65825106]
["bitfinex-derivatives","BNBF0:USTF0",1742022123555,0.64284686,594.2,593.03,6.65825106]
["bitfinex-derivatives","BNBF0:USTF0",1742022123753,0.64285253,594.19,593.03,6.65825106]
["bitfinex-derivatives","BNBF0:USTF0",1742022123950,0.64285819,594.18,593.03,6.65825106]
["bitfinex-derivatives","BNBF0:USTF0",1742022124158,0.336604,594.17,593.03,6.65825106]
["bitfinex-derivatives","BNBF0:USTF0",1742022124363,0.30629481,594.16,593.03,6.65825106]
["bitfinex-derivatives","BNBF0:USTF0",1742022124659,0.33661533,594.15,593.03,6.65825106]
["bitfinex-derivatives","BNBF0:USTF0",1742022124855,0.30629481,594.14,593.03,6.65825106]
["bitfinex-derivatives","BNBF0:USTF0",1742022125062,0.33662666,594.13,593.03,6.65825106]
["bitfinex-derivatives","BNBF0:USTF0",1742022125257,0.30629481,594.12,593.03,6.65825106]
["bitfinex-derivatives","BNBF0:USTF0",1742022125561,0.33663799,594.11,593.03,6.65825106]
["bitfinex-derivatives","BNBF0:USTF0",1742022125760,0.30629481,594.1,593.03,6.65825106]
["bitfinex-derivatives","BNBF0:USTF0",1742022125958,0.33664932,594.09,593.03,6.65825106]
["bitfinex-derivatives","BNBF0:USTF0",1742022126254,0.30629481,594.08,593.03,6.65825106]
["bitfinex-derivatives","BNBF0:USTF0",1742022127859,0.29328355,594.07,593.03,6.65825106]
["bitfinex-derivatives","BNBF0:USTF0",1742022128061,0.30629481,594.06,593.03,6.65825106]
["bitfinex-derivatives","BNBF0:USTF0",1742022129864,0.29328355,594.07,593.03,6.65825106]
["bitfinex-derivatives","BNBF0:USTF0",1742022130064,0.30623866,594.06,593.03,6.65825106]
["bitfinex-derivatives","BNBF0:USTF0",1742022130760,0.30623866,594.08,593.03,6.65825106]
["bitfinex-derivatives","BNBF0:USTF0",1742022130965,0.29328603,594.05,593.03,6.65825106]
["bitfinex-derivatives","BNBF0:USTF0",1742022131159,0.30623866,594.04,593.03,6.65825106]
["bitfinex-derivatives","BNBF0:USTF0",1742022131360,0.33668333,594.03,593.03,6.65825106]
["bitfinex-derivatives","BNBF0:USTF0",1742022131564,0.30623866,594.02,593.03,6.65825106]
["bitfinex-derivatives","BNBF0:USTF0",1742022131769,0.30621943,594.01,593.03,6.65825106]
["bitfinex-derivatives","BNBF0:USTF0",1742022131962,0.30621943,594.02,593.03,6.65825106]
["bitfinex-derivatives","BNBF0:USTF0",1742022132165,0.30621943,594.01,593.03,6.65825106]
["bitfinex-derivatives","BNBF0:USTF0",1742022132364,0.30621943,594.02,593.03,6.65825106]
["bitfinex-derivatives","BNBF0:USTF0",1742022133968,0.2933058,594.01,593.03,6.65825106]
["bitfinex-derivatives","BNBF0:USTF0",1742022134166,0.30621943,594.0,593.03,6.65825106]
["bitfinex-derivatives","BNBF0:USTF0",1742022136871,0.29330827,593.99,593.03,6.65825106]
["bitfinex-derivatives","BNBF0:USTF0",1742022137270,0.30621943,593.98,593.03,6.65825106]
["bitfinex-derivatives","BNBF0:USTF0",1742022139765,0.30621943,594.02,593.03,6.65825106]
["bitfinex-derivatives","BNBF0:USTF0",1742022141368,0.33669466,594.01,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022141671,0.30621943,594.0,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022142069,0.59953265,594.0,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022142371,0.30621943,593.99,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022142771,0.29331569,593.99,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022142971,0.30621943,593.98,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022143165,0.33671734,593.97,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022143369,0.30613688,593.96,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022144874,0.33672868,593.95,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022145074,0.30612441,593.94,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022145269,0.33674001,593.93,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022145475,0.30612441,593.92,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022145676,0.64287009,593.92,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022145875,0.30612441,593.91,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022148770,0.2933466,593.9,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022148969,0.30612441,593.89,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022150975,0.30614878,593.88,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022151176,0.30614878,593.89,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022151381,0.30614878,593.88,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022151573,0.30614878,593.89,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022151771,0.59949785,593.88,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022151973,0.30614878,593.87,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022154675,0.30614878,593.91,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022154878,0.29335154,593.86,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022155078,0.30614878,593.85,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022156278,0.29335154,593.86,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022156476,0.30609797,593.85,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022157679,0.30609797,593.91,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022157878,0.29334165,593.88,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022158182,0.30609797,593.87,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022160877,0.30609797,593.91,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022161884,0.59944433,593.9,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022162084,0.30611257,593.89,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022163783,0.29333423,593.89,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022163981,0.30611257,593.88,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022166688,0.30611257,593.91,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022166889,0.29333176,593.89,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022167087,0.30611257,593.88,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022169692,0.30611257,593.91,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022169887,0.29334165,593.87,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022170287,0.30611257,593.86,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022171294,0.29334165,593.87,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022171495,0.30626327,593.86,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022172794,0.29334783,593.85,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022172991,0.30626327,593.84,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022176011,0.2933503,593.85,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022176740,0.33679105,593.84,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022178906,0.29337751,593.83,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022179107,0.63017423,593.83,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022181508,0.33679672,593.83,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022181905,0.29337998,593.82,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022182513,0.30618686,593.81,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022183910,0.29337998,593.82,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022184109,0.30619138,593.81,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022184510,0.29337998,593.82,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022184708,0.30618237,593.81,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022184908,0.29337133,593.8,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022185307,0.30618237,593.79,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022187811,0.59955617,593.78,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022188015,0.30618237,593.77,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022188913,0.2933738,593.78,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022193577,0.33679672,593.83,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022193734,0.30621825,593.82,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022197322,0.33679672,593.83,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022197524,0.30626236,593.82,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022199324,0.30629348,593.81,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022199524,0.30629348,593.82,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022199824,0.30629348,593.81,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022200022,0.30629348,593.82,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022200322,0.30629348,593.81,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022200521,0.30629348,593.8,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022200718,0.33679672,593.83,593.03,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1742022202524,0.33679672,593.83,593.03,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1742022202726,0.33679672,593.83,593.03,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1742022202925,0.33679672,593.83,593.03,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1742022204227,0.33679672,593.83,593.03,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1742022204826,0.33679672,593.83,593.03,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1742022205929,0.29336143,593.82,593.03,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742022206126,0.29336143,593.82,592.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742022206328,0.29336143,593.82,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742022208530,0.33679672,593.83,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742022208828,0.29341585,593.81,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742022211533,0.30629128,593.8,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742022211732,0.30629128,593.79,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742022211928,0.29343564,593.8,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742022212233,0.30629128,593.79,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742022212726,0.30629738,593.78,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742022212933,0.30629738,593.77,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742022213133,0.30629738,593.79,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742022213333,0.29343564,593.8,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742022213334,0.30629738,593.78,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742022213533,0.30629738,593.79,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742022213729,0.30629738,593.78,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742022213929,0.30629738,593.77,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742022214131,0.30629738,593.79,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742022214335,0.29343564,593.8,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742022214534,0.30628447,593.79,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742022214835,0.30628447,593.78,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742022216430,0.30626779,593.77,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742022216736,0.29343564,593.79,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742022216737,0.30626779,593.76,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742022216936,0.30626779,593.78,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742022217128,0.29343564,593.79,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742022217129,0.30626779,593.77,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742022217333,0.30626779,593.78,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742022217533,0.30626779,593.77,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742022217733,0.30626779,593.82,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742022217935,0.29344307,593.77,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742022218129,0.30626779,593.76,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742022220735,0.30626779,593.75,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742022221036,0.30626779,593.74,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742022223830,0.30626779,593.81,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742022224030,0.29344801,593.73,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742022224235,0.30626779,593.72,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742022224537,0.30626779,593.71,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742022224736,0.30626779,593.81,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742022225036,0.30626779,593.8,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742022225236,0.30626779,593.81,592.62,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742022226036,0.29343441,593.8,592.62,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742022226238,0.30626779,593.79,592.62,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742022226432,0.30626779,593.79,592.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1742022226836,0.59970343,593.78,592.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1742022227135,0.30626779,593.77,592.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1742022228729,0.30626779,593.77,592.64,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742022229938,0.29343688,593.76,592.64,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742022230237,0.30626779,593.75,592.64,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742022232841,0.30626779,593.74,592.64,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742022233038,0.29343193,593.74,592.64,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742022233236,0.30626779,593.73,592.64,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742022234440,0.30626779,593.73,592.65,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1742022235043,0.30630337,593.72,592.65,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1742022235243,0.30630337,593.73,592.65,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1742022235439,0.30630337,593.72,592.65,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1742022235642,0.30630337,593.73,592.65,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1742022235855,0.30630337,593.72,592.65,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1742022236062,0.30630337,593.71,592.65,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1742022236272,0.30630337,593.72,592.65,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1742022236464,0.30630337,593.71,592.65,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1742022236672,0.30630337,593.72,592.65,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1742022237073,0.33680239,593.82,592.65,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1742022237271,0.30633597,593.81,592.65,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1742022240547,0.33680239,593.82,592.65,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1742022240946,0.3063558,593.81,592.65,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1742022241149,0.33680239,593.82,592.65,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1742022241446,0.30635133,593.81,592.65,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1742022242052,0.33680239,593.82,592.65,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1742022242250,0.30636766,593.81,592.65,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1742022242446,0.30636766,593.81,592.65,4.9514673]
["bitfinex-derivatives","BNBF0:USTF0",1742022243752,0.30636766,593.81,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1742022243953,0.30634789,593.8,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1742022244247,0.30634789,593.79,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1742022244453,0.30634789,593.81,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1742022244654,0.30634789,593.8,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1742022244853,0.30634789,593.79,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1742022245045,0.30634789,593.81,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1742022245249,0.30634789,593.8,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1742022245451,0.30634789,593.81,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1742022248658,0.30634789,593.81,592.66,1.45546161]
["bitfinex-derivatives","BNBF0:USTF0",1742022250558,0.30634789,593.81,592.67,0.30973487]
["bitfinex-derivatives","BNBF0:USTF0",1742022251357,0.306352,593.8,592.66,1.45546161]
["bitfinex-derivatives","BNBF0:USTF0",1742022251555,0.306352,593.81,592.66,1.45546161]
["bitfinex-derivatives","BNBF0:USTF0",1742022251757,0.306352,593.8,592.66,2.92746161]
["bitfinex-derivatives","BNBF0:USTF0",1742022251961,0.306352,593.81,592.66,2.92746161]
["bitfinex-derivatives","BNBF0:USTF0",1742022253558,0.30633765,593.8,592.66,2.92746161]
["bitfinex-derivatives","BNBF0:USTF0",1742022253764,0.30633765,593.79,592.66,2.92746161]
["bitfinex-derivatives","BNBF0:USTF0",1742022253957,0.30633765,593.78,592.66,2.92746161]
["bitfinex-derivatives","BNBF0:USTF0",1742022254162,0.30633765,593.81,592.66,2.92746161]
["bitfinex-derivatives","BNBF0:USTF0",1742022254360,0.30633765,593.8,592.66,2.92746161]
["bitfinex-derivatives","BNBF0:USTF0",1742022254865,0.30633765,593.79,592.66,2.92746161]
["bitfinex-derivatives","BNBF0:USTF0",1742022255065,0.30633765,593.81,592.66,2.92746161]
["bitfinex-derivatives","BNBF0:USTF0",1742022256068,0.30633765,593.81,592.66,4.02346161]
["bitfinex-derivatives","BNBF0:USTF0",1742022256470,0.30633765,593.81,592.66,4.92446161]
["bitfinex-derivatives","BNBF0:USTF0",1742022257072,0.59976251,593.8,592.66,4.92446161]
["bitfinex-derivatives","BNBF0:USTF0",1742022257272,0.3063479,593.79,592.66,5.87646161]
["bitfinex-derivatives","BNBF0:USTF0",1742022258772,0.29341461,593.8,592.66,5.87646161]
["bitfinex-derivatives","BNBF0:USTF0",1742022259869,0.29341461,593.8,592.66,6.94746161]
["bitfinex-derivatives","BNBF0:USTF0",1742022260274,0.3063805,593.79,592.66,6.94746161]
["bitfinex-derivatives","BNBF0:USTF0",1742022261873,0.3063805,593.79,592.66,7.57146161]
["bitfinex-derivatives","BNBF0:USTF0",1742022262974,0.3063805,593.78,592.66,7.57146161]
["bitfinex-derivatives","BNBF0:USTF0",1742022263170,0.3063805,593.81,592.66,7.57146161]
["bitfinex-derivatives","BNBF0:USTF0",1742022264477,0.33680239,593.82,592.66,7.57146161]
["bitfinex-derivatives","BNBF0:USTF0",1742022264678,0.3063587,593.81,592.66,7.57146161]
["bitfinex-derivatives","BNBF0:USTF0",1742022268983,0.59976836,593.81,592.66,7.57146161]
["bitfinex-derivatives","BNBF0:USTF0",1742022269185,0.3063587,593.8,592.66,7.57146161]
["bitfinex-derivatives","BNBF0:USTF0",1742022273682,0.29340966,593.81,592.66,7.57146161]
["bitfinex-derivatives","BNBF0:USTF0",1742022273880,0.30636517,593.8,592.66,7.57146161]
["bitfinex-derivatives","BNBF0:USTF0",1742022274787,0.30636517,593.81,592.66,7.57146161]
["bitfinex-derivatives","BNBF0:USTF0",1742022274987,0.30636517,593.8,592.66,7.57146161]
["bitfinex-derivatives","BNBF0:USTF0",1742022275286,0.30636517,593.79,592.66,7.57146161]
["bitfinex-derivatives","BNBF0:USTF0",1742022275488,0.30636517,593.81,592.66,7.57146161]
["bitfinex-derivatives","BNBF0:USTF0",1742022275787,0.30636065,593.8,592.66,7.57146161]
["bitfinex-derivatives","BNBF0:USTF0",1742022275985,0.30636065,593.79,592.66,7.57146161]
["bitfinex-derivatives","BNBF0:USTF0",1742022276186,0.30636065,593.81,592.66,7.57146161]
["bitfinex-derivatives","BNBF0:USTF0",1742022276381,0.30636065,593.8,592.66,7.57146161]
["bitfinex-derivatives","BNBF0:USTF0",1742022276688,0.30636065,593.79,592.66,7.57146161]
["bitfinex-derivatives","BNBF0:USTF0",1742022276881,0.30636065,593.81,592.66,7.57146161]
["bitfinex-derivatives","BNBF0:USTF0",1742022277081,0.30636065,593.8,592.66,7.57146161]
["bitfinex-derivatives","BNBF0:USTF0",1742022277280,0.30636065,593.79,592.66,7.57146161]
["bitfinex-derivatives","BNBF0:USTF0",1742022277485,0.30636065,593.78,592.66,7.57146161]
["bitfinex-derivatives","BNBF0:USTF0",1742022277685,0.30636065,593.77,592.66,7.57146161]
["bitfinex-derivatives","BNBF0:USTF0",1742022277885,0.29342451,593.78,592.66,7.57146161]
["bitfinex-derivatives","BNBF0:USTF0",1742022278082,0.30636065,593.77,592.66,7.57146161]
["bitfinex-derivatives","BNBF0:USTF0",1742022279085,0.30636065,593.77,592.67,0.30974333]
["bitfinex-derivatives","BNBF0:USTF0",1742022279288,0.29342451,593.78,592.66,7.57146161]
["bitfinex-derivatives","BNBF0:USTF0",1742022279481,0.29342451,593.78,592.67,0.30974333]
["bitfinex-derivatives","BNBF0:USTF0",1742022279482,0.30632597,593.77,592.67,0.30974333]
["bitfinex-derivatives","BNBF0:USTF0",1742022281788,0.30632597,593.77,592.67,2.93474333]
["bitfinex-derivatives","BNBF0:USTF0",1742022281989,0.30632597,593.77,592.68,0.30974333]
["bitfinex-derivatives","BNBF0:USTF0",1742022282790,0.30632597,593.77,592.68,1.04274333]
["bitfinex-derivatives","BNBF0:USTF0",1742022282989,0.30632597,593.77,592.69,0.30974333]
["bitfinex-derivatives","BNBF0:USTF0",1742022283385,0.30632597,593.77,592.7,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742022283783,0.30632597,593.76,592.7,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742022283989,0.30632597,593.75,592.7,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742022284885,0.30624797,593.74,592.7,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742022285189,0.30624797,593.73,592.7,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742022285390,0.30624797,593.72,592.7,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742022285593,0.30624797,593.71,592.7,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742022285792,0.30624797,593.75,592.7,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742022285994,0.30624797,593.74,592.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742022286189,0.30624797,593.75,592.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742022288391,0.29342451,593.76,592.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742022288593,0.30621493,593.75,592.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742022292900,0.30621493,593.74,592.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742022293102,0.30621493,593.73,592.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742022293501,0.30621493,593.72,592.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742022293702,0.30621493,593.71,592.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742022293903,0.30621493,593.74,592.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742022294098,0.30621493,593.73,592.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742022294397,0.30621493,593.72,592.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742022294598,0.30621493,593.71,592.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742022294799,0.30621493,593.7,592.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742022294999,0.30621493,593.69,592.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742022295201,0.30621493,593.68,592.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742022295401,0.30621493,593.67,592.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742022295603,0.30621493,593.66,592.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742022295805,0.30621493,593.81,592.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742022296005,0.2934443,593.68,592.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742022296204,0.30621493,593.67,592.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742022296403,0.33681374,593.8,592.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742022296605,0.3061235,593.66,592.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742022296804,0.3061235,593.65,592.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742022297004,0.3061235,593.79,592.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742022297506,0.3061235,593.79,592.72,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742022297899,0.29343812,593.78,592.72,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742022298105,0.3061235,593.77,592.72,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742022298900,0.29343935,593.76,592.72,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742022299206,0.3061235,593.75,592.72,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742022302018,0.2934443,593.74,592.72,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742022302317,0.3061235,593.73,592.72,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742022302616,0.30612398,593.72,592.72,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742022302816,0.30612398,593.71,592.72,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742022303016,0.30612398,593.7,592.72,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742022303217,0.30612398,593.73,592.72,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742022303419,0.30612398,593.72,592.72,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742022303611,0.30612398,593.73,592.72,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742022304213,0.64297743,593.73,592.72,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742022304414,0.6429831,593.72,592.72,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742022304614,0.64297365,593.71,592.72,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742022304911,0.64297933,593.7,592.72,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742022305117,0.30610886,593.69,592.72,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742022305617,0.30610886,593.69,592.73,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1742022307726,0.30610886,593.69,592.74,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022308226,0.29346534,593.68,592.74,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022308520,0.30610886,593.67,592.74,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022308925,0.30610886,593.67,592.75,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742022310931,0.30610886,593.69,592.75,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742022311131,0.29346534,593.66,592.75,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742022311333,0.30610886,593.65,592.75,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742022312131,0.3061072,593.64,592.75,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742022312332,0.3061072,593.65,592.75,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742022312532,0.3061072,593.64,592.75,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742022312729,0.3061072,593.63,592.75,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742022312934,0.3061072,593.65,592.75,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742022313233,0.3061072,593.64,592.76,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742022313433,0.3061072,593.63,592.76,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742022313634,0.3061072,593.65,592.76,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742022313934,0.3061072,593.64,592.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742022314130,0.3061072,593.63,592.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742022314634,0.3061072,593.63,592.77,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1742022316538,0.3061072,593.63,592.77,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1742022316729,0.3061072,593.69,592.77,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1742022316931,0.29346039,593.62,592.77,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1742022317133,0.3061072,593.61,592.77,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1742022317537,0.30608855,593.6,592.77,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1742022317737,0.30608855,593.69,592.77,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1742022318939,0.29346039,593.68,592.77,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1742022319138,0.30608855,593.67,592.77,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1742022319639,0.30610369,593.66,592.77,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1742022319835,0.30610369,593.69,592.77,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1742022320030,0.29346039,593.65,592.77,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1742022320238,0.30610369,593.64,592.77,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1742022323335,0.30610369,593.64,592.77,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1742022325045,0.29346039,593.65,592.77,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1742022325342,0.30611127,593.64,592.77,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1742022325842,0.30611127,593.69,592.77,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1742022326043,0.29346039,593.63,592.77,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1742022326342,0.30611127,593.62,592.77,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1742022327242,0.30611781,593.61,592.77,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1742022327443,0.30611781,593.62,592.77,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1742022327742,0.30611781,593.61,592.77,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1742022327938,0.30611781,593.62,592.77,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1742022328141,0.30611781,593.6,592.77,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1742022328344,0.30611781,593.59,592.77,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1742022328539,0.30611781,593.62,592.77,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1742022328740,0.33687047,593.7,592.77,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1742022328943,0.29347895,593.58,592.77,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1742022329145,0.33687047,593.7,592.77,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1742022329444,0.30601025,593.69,592.77,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1742022329639,0.33688182,593.68,592.77,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1742022329846,0.30601025,593.67,592.77,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1742022330347,0.33689317,593.66,592.77,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1742022330941,0.29339977,593.65,592.77,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1742022331146,0.33690452,593.64,592.77,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1742022331345,0.33690452,593.64,592.77,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1742022331748,0.33690452,593.64,592.77,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1742022331948,0.59949514,593.63,592.77,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1742022332242,0.33691587,593.62,592.77,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1742022334949,0.59949433,593.61,592.77,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1742022335145,0.64290795,593.6,592.77,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1742022335449,0.64291362,593.59,592.77,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1742022335651,0.2935136,593.61,592.77,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1742022335652,0.6429193,593.58,592.77,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1742022335842,0.64292498,593.57,592.77,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1742022336048,0.64293065,593.56,592.77,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1742022336247,0.64293633,593.55,592.77,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1742022336445,0.64294201,593.54,592.77,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1742022336644,0.64294769,593.53,592.77,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1742022336845,0.64295336,593.52,592.77,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1742022337048,0.64295904,593.51,592.77,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1742022337250,0.30598073,593.5,592.77,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1742022338048,0.29353093,593.49,592.77,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1742022338250,0.30598073,593.48,592.77,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1742022340147,0.30596537,593.47,592.77,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1742022340351,0.30596537,593.48,592.77,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1742022340756,0.33697831,593.51,592.77,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1742022341052,0.29353836,593.47,592.77,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1742022341254,0.30595331,593.46,592.77,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1742022343955,0.59949662,593.45,592.77,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1742022344156,0.30595331,593.44,592.77,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1742022344956,0.29354331,593.45,592.77,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1742022346149,0.29354331,593.45,592.77,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1742022346754,0.33697831,593.51,592.77,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1742022346953,0.29353836,593.44,592.77,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1742022347158,0.33697831,593.51,592.77,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1742022347362,0.30582949,593.5,592.77,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1742022347555,0.33698967,593.49,592.77,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1742022347755,0.30581063,593.48,592.77,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1742022347955,0.64280597,593.48,592.77,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1742022348156,0.30581063,593.47,592.77,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1742022348759,0.33699534,593.48,592.77,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1742022349861,0.29344801,593.47,592.77,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1742022352667,0.33699534,593.48,592.77,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1742022352963,0.30569782,593.47,592.77,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1742022353559,0.29355198,593.46,592.77,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1742022353765,0.30569782,593.45,592.77,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1742022354065,0.6427102,593.45,592.77,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1742022354365,0.33701238,593.45,592.77,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1742022354871,0.30568523,593.44,592.77,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1742022355070,0.33701806,593.44,592.77,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1742022355270,0.305689,593.43,592.77,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1742022356071,0.29355693,593.42,592.77,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1742022356372,0.305689,593.41,592.77,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1742022358866,0.305689,593.43,592.77,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1742022359065,0.29355941,593.4,592.77,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1742022359371,0.305689,593.39,592.77,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1742022360871,0.30568328,593.38,592.77,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1742022361166,0.30568328,593.37,592.77,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1742022361370,0.30568328,593.39,592.77,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1742022361968,0.29356684,593.38,592.77,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1742022362366,0.30568328,593.37,592.77,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1742022364872,0.30568328,593.43,592.77,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1742022365069,0.29357674,593.36,592.77,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1742022365273,0.30568328,593.35,592.77,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1742022365470,0.30568328,593.41,592.77,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1742022365671,0.33704078,593.4,592.77,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1742022365976,0.30568328,593.39,592.77,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1742022366177,0.93630277,593.39,592.77,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1742022366379,0.30568328,593.38,592.77,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1742022367079,0.33705782,593.37,592.77,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1742022367275,0.30568328,593.36,592.77,6.86494374]
["bitfinex-derivatives","BNBF0:USTF0",1742022367476,0.30568328,593.36,592.77,6.077]
["bitfinex-derivatives","BNBF0:USTF0",1742022367682,0.64274678,593.36,592.77,6.077]
["bitfinex-derivatives","BNBF0:USTF0",1742022367882,0.93635273,593.35,592.77,6.077]
["bitfinex-derivatives","BNBF0:USTF0",1742022368178,0.64275814,593.34,592.77,6.077]
["bitfinex-derivatives","BNBF0:USTF0",1742022368482,0.64276382,593.33,592.77,6.077]
["bitfinex-derivatives","BNBF0:USTF0",1742022368682,0.6427695,593.32,592.77,6.077]
["bitfinex-derivatives","BNBF0:USTF0",1742022368881,0.64277518,593.31,592.77,6.077]
["bitfinex-derivatives","BNBF0:USTF0",1742022369078,0.64278086,593.3,592.77,6.077]
["bitfinex-derivatives","BNBF0:USTF0",1742022369283,0.64278655,593.29,592.77,6.077]
["bitfinex-derivatives","BNBF0:USTF0",1742022369483,0.64279223,593.28,592.77,6.077]
["bitfinex-derivatives","BNBF0:USTF0",1742022369681,0.33710895,593.28,592.77,6.077]
["bitfinex-derivatives","BNBF0:USTF0",1742022369878,0.30537307,593.27,592.77,6.077]
["bitfinex-derivatives","BNBF0:USTF0",1742022370481,0.6424877,593.27,592.77,6.077]
["bitfinex-derivatives","BNBF0:USTF0",1742022370677,0.30537307,593.26,592.77,6.077]
["bitfinex-derivatives","BNBF0:USTF0",1742022373087,0.33711463,593.27,592.77,6.077]
["bitfinex-derivatives","BNBF0:USTF0",1742022373281,0.337126,593.25,592.77,6.077]
["bitfinex-derivatives","BNBF0:USTF0",1742022373486,0.30528702,593.24,592.77,6.077]
["bitfinex-derivatives","BNBF0:USTF0",1742022373785,0.33713736,593.23,592.77,6.077]
["bitfinex-derivatives","BNBF0:USTF0",1742022373982,0.30528702,593.22,592.77,6.077]
["bitfinex-derivatives","BNBF0:USTF0",1742022374181,0.33714873,593.21,592.77,6.077]
["bitfinex-derivatives","BNBF0:USTF0",1742022374382,0.30528702,593.2,592.77,6.077]
["bitfinex-derivatives","BNBF0:USTF0",1742022374587,0.3371601,593.19,592.77,6.077]
["bitfinex-derivatives","BNBF0:USTF0",1742022374783,0.30528702,593.18,592.77,6.077]
["bitfinex-derivatives","BNBF0:USTF0",1742022374988,0.33717146,593.17,592.77,6.077]
["bitfinex-derivatives","BNBF0:USTF0",1742022375187,0.30528702,593.16,592.77,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742022375381,0.33718283,593.15,592.77,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742022375586,0.30528702,593.14,592.77,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742022375782,0.3371942,593.13,592.77,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742022376088,0.30525711,593.12,592.77,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742022376282,0.33720557,593.11,592.77,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742022377490,0.30525726,593.1,592.77,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742022379390,0.30524623,593.09,592.69,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1742022379591,0.30524623,593.1,592.69,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1742022379790,0.293687,593.08,592.69,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1742022380087,0.30524623,593.07,592.69,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1742022382993,0.29368576,593.06,592.69,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1742022383196,0.30524623,593.05,592.69,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1742022383994,0.29368576,593.06,592.69,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1742022384391,0.30519984,593.05,592.69,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1742022385990,0.59890047,593.04,592.69,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1742022386190,0.30519984,593.03,592.69,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1742022386596,0.30521533,593.02,592.69,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1742022386795,0.30521533,593.03,592.69,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1742022386993,0.30521533,593.02,592.69,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1742022387191,0.30521533,593.03,592.69,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1742022387497,0.30521533,593.02,592.69,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1742022387696,0.30521533,593.03,592.69,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1742022391499,0.30521533,593.03,592.69,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1742022391901,0.29369815,593.02,592.69,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1742022392295,0.30521533,593.01,592.69,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1742022393403,0.30522935,593.0,592.69,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1742022393796,0.30522935,593.0,592.68,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1742022393797,0.30522935,592.99,592.68,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1742022394001,0.29369815,593.02,592.68,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1742022394197,0.30522705,593.01,592.68,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1742022394901,0.30522705,593.0,592.68,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1742022395202,0.30522705,592.99,592.68,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1742022400804,0.33720557,593.11,592.68,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1742022401105,0.29369939,593.01,592.68,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1742022401304,0.30523626,593.1,592.68,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1742022401505,0.30523626,593.09,592.68,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1742022401905,0.30523626,593.08,592.68,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1742022402106,0.30523626,593.1,592.68,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1742022402306,0.30523626,593.09,592.68,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1742022402601,0.30523626,593.08,592.68,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1742022402806,0.30523569,593.07,592.68,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1742022403007,0.30523569,593.06,592.68,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1742022403307,0.30523569,593.05,592.68,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1742022403499,0.30523569,593.07,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022403705,0.30523569,593.06,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022403904,0.33720557,593.11,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022404104,0.29369939,593.06,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022406806,0.33687614,593.69,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022407011,0.29362381,593.05,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022407207,0.33687614,593.69,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022407412,0.30527544,593.68,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022407612,0.33689317,593.66,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022407803,0.30527544,593.65,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022408107,0.33691019,593.63,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022408312,0.30530381,593.62,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022408510,0.33692722,593.6,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022408714,0.30530381,593.59,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022408912,0.33694425,593.57,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022409212,0.30530381,593.56,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022409413,0.33696128,593.54,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022409608,0.30530381,593.53,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022409811,0.33697831,593.51,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022410110,0.30530381,593.5,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022410307,0.33699534,593.48,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022410509,0.30530381,593.47,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022410714,0.3370067,593.46,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022410907,0.30530381,593.45,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022411112,0.33701806,593.44,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022411313,0.30530381,593.43,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022411514,0.33702942,593.42,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022411713,0.30530381,593.41,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022411913,0.33704078,593.4,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022412111,0.30530381,593.39,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022412309,0.33705214,593.38,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022412610,0.30530381,593.37,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022413010,0.59895239,593.37,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022413212,0.64236731,593.36,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022413412,0.30530381,593.35,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022413815,0.30536126,593.34,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022414016,0.33707486,593.34,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022415014,0.30544299,593.33,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022415215,0.33708622,593.32,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022415414,0.30544299,593.31,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022415718,0.64252836,593.3,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022415913,0.64253405,593.29,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022416121,0.33710327,593.29,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022416517,0.30544081,593.28,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022418521,0.64254976,593.28,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022418726,0.64255544,593.27,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022418926,0.33712031,593.26,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022419225,0.30544081,593.25,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022419427,0.33713168,593.24,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022419626,0.30544081,593.23,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022419929,0.33714304,593.22,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022420127,0.30544081,593.21,592.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742022420926,0.30544081,593.21,592.68,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1742022422024,0.29363743,593.2,592.68,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1742022422228,0.30544081,593.19,592.68,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1742022424534,0.30553421,593.18,592.68,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1742022424835,0.30553421,593.17,592.68,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1742022425130,0.30553421,593.16,592.68,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1742022427837,0.30553421,593.16,592.68,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1742022428030,0.29365602,593.15,592.68,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1742022428234,0.30553421,593.14,592.68,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1742022430937,0.29367089,593.13,592.68,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1742022431140,0.30553421,593.12,592.68,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1742022433840,0.33714304,593.22,592.68,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1742022434040,0.29366717,593.11,592.68,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1742022434239,0.30548974,593.1,592.68,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1742022434437,0.30548974,593.21,592.68,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1742022434638,0.64263847,593.21,592.68,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1742022434835,0.30548974,593.2,592.68,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1742022436041,0.29365354,593.19,592.68,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1742022436242,0.30548974,593.18,592.68,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1742022436941,0.29365602,593.17,592.68,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1742022437235,0.30548974,593.16,592.68,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1742022437442,0.29365602,593.17,592.68,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1742022437635,0.30549808,593.16,592.68,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1742022438543,0.30549808,593.16,592.68,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1742022438738,0.33718283,593.15,592.68,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1742022439443,0.33718283,593.15,592.68,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1742022439643,0.33718283,593.15,592.68,5.661]
["bitfinex-derivatives","BNBF0:USTF0",1742022443046,0.59912091,593.14,592.68,5.661]
["bitfinex-derivatives","BNBF0:USTF0",1742022443448,0.29367336,593.14,592.68,5.661]
["bitfinex-derivatives","BNBF0:USTF0",1742022444049,0.30545411,593.13,592.68,5.661]
["bitfinex-derivatives","BNBF0:USTF0",1742022445850,0.30545411,593.14,592.68,5.661]
["bitfinex-derivatives","BNBF0:USTF0",1742022446051,0.29367584,593.12,592.68,5.661]
["bitfinex-derivatives","BNBF0:USTF0",1742022446252,0.30545411,593.11,592.68,5.661]
["bitfinex-derivatives","BNBF0:USTF0",1742022448953,0.30545411,593.14,592.68,5.661]
["bitfinex-derivatives","BNBF0:USTF0",1742022449153,0.29367956,593.1,592.68,5.661]
["bitfinex-derivatives","BNBF0:USTF0",1742022449354,0.30545411,593.09,592.68,5.661]
["bitfinex-derivatives","BNBF0:USTF0",1742022449854,0.29367956,593.1,592.68,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1742022451959,0.33718283,593.15,592.68,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1742022452157,0.29367584,593.09,592.68,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1742022452558,0.29367584,593.09,592.68,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1742022453860,0.29367584,593.09,592.68,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1742022454661,0.33718283,593.15,592.68,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1742022455055,0.29367584,593.08,592.68,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1742022455256,0.33718283,593.15,592.68,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1742022456954,0.29357179,593.14,592.68,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1742022457656,0.33718283,593.15,592.68,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1742022457856,0.33718283,593.15,592.68,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1742022458062,0.29355693,593.14,592.68,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1742022459965,0.30532883,593.13,592.68,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1742022460965,0.59898856,593.12,592.68,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1742022461169,0.30532883,593.11,592.68,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1742022463970,0.59899104,593.1,592.68,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1742022464174,0.30532883,593.09,592.68,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1742022466874,0.30532883,593.14,592.68,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1742022467074,0.29366469,593.1,592.68,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1742022467279,0.30532883,593.09,592.68,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1742022469881,0.30532883,593.14,592.68,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1742022470081,0.29366717,593.09,592.68,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1742022470281,0.30532883,593.08,592.68,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1742022470483,0.30532883,593.08,592.68,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1742022473089,0.59901459,593.07,592.68,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1742022473387,0.30532883,593.06,592.68,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1742022475886,0.30532883,593.14,592.68,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1742022476588,0.3371942,593.13,592.68,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1742022476789,0.30532883,593.12,592.68,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1742022477089,0.33720557,593.11,592.68,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1742022477289,0.30532883,593.1,592.68,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1742022477588,0.33721694,593.09,592.68,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1742022477789,0.30518354,593.08,592.68,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1742022477989,0.30518354,593.08,592.68,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1742022478890,0.29369815,593.07,592.68,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1742022479090,0.30518354,593.06,592.68,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1742022479492,0.30518354,593.06,592.68,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742022480792,0.33723969,593.05,592.68,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742022481186,0.3051559,593.04,592.68,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742022481389,0.33725106,593.03,592.68,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742022481593,0.3051559,593.02,592.68,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742022481889,0.5988776,593.02,592.68,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742022482097,0.3051559,593.01,592.68,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742022483589,0.63097845,593.02,592.65,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742022487800,0.33725675,593.02,592.65,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742022488190,0.2937155,593.01,592.65,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742022490693,0.33725675,593.02,592.65,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742022491198,0.2937155,593.0,592.65,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742022491505,0.30529713,592.99,592.65,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742022494000,0.30529713,593.01,592.65,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742022494206,0.29371302,592.98,592.65,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742022494395,0.30529713,592.97,592.65,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742022495799,0.30525078,592.96,592.65,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742022496095,0.29371302,592.98,592.65,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742022496096,0.30525078,592.95,592.65,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742022496296,0.30525078,592.94,592.65,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742022496498,0.30525078,592.93,592.65,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742022496795,0.33725675,593.02,592.65,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742022496796,0.30525078,592.92,592.65,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742022497001,0.30525078,592.91,592.65,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742022497296,0.33725675,593.02,592.65,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742022497297,0.30525078,592.9,592.65,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742022497493,0.33725675,593.02,592.65,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742022497697,0.30526017,593.01,592.65,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742022499097,0.29372418,593.0,592.65,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742022499297,0.30526017,592.99,592.65,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742022500006,0.29373038,592.98,592.65,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742022500399,0.30526017,592.97,592.65,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742022501506,0.30523712,592.96,592.65,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742022501698,0.30523712,592.97,592.65,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742022501900,0.30523712,592.96,592.65,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742022502202,0.30523712,592.95,592.65,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742022502400,0.29373038,592.98,592.65,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742022502401,0.30523712,592.97,592.65,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742022503703,0.30523712,592.97,592.6,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1742022505406,0.29373038,592.98,592.6,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1742022505606,0.30520161,592.97,592.6,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1742022506102,0.29374649,592.96,592.6,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1742022506302,0.30520161,592.95,592.6,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1742022507102,0.29374649,592.96,592.6,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1742022507302,0.30518796,592.95,592.6,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1742022508908,0.30518796,593.01,592.6,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1742022509103,0.29374897,592.94,592.6,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1742022509306,0.30516006,592.93,592.6,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1742022509499,0.30516006,592.92,592.6,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1742022509704,0.30516006,592.99,592.6,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1742022509902,0.30516006,592.98,592.6,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1742022511011,0.29374525,592.97,592.6,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1742022511208,0.30516006,592.96,592.6,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1742022511911,0.30516006,592.95,592.6,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1742022512205,0.30516006,592.94,592.6,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1742022514913,0.30516006,592.98,592.6,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1742022515212,0.29375021,592.93,592.6,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1742022515511,0.30516006,592.92,592.6,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1742022518115,0.59891275,592.91,592.6,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1742022518317,0.29375269,592.91,592.6,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1742022518509,0.30512151,592.9,592.6,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1742022520219,0.30513521,592.89,592.6,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1742022520414,0.30513521,592.9,592.6,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1742022520614,0.30513521,592.89,592.6,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1742022520814,0.30513521,592.9,592.6,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1742022521017,0.30513521,592.89,592.6,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742022521213,0.29375517,592.88,592.6,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742022521516,0.30513521,592.87,592.6,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742022524012,0.30513521,592.98,592.6,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742022524218,0.30513521,592.97,592.6,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742022524417,0.30513521,592.98,592.6,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742022524618,0.30513521,592.97,592.6,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742022524919,0.30513521,592.96,592.6,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742022525112,0.30513521,592.98,592.6,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742022525310,0.30513521,592.97,592.6,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742022525515,0.30513521,592.96,592.6,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742022525715,0.33727381,592.99,592.6,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742022525915,0.3051416,592.98,592.6,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742022526112,0.29374525,592.95,592.6,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742022526417,0.3051416,592.94,592.6,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742022527018,0.3051416,592.98,592.6,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742022527219,0.29375021,592.93,592.6,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742022527518,0.3051416,592.92,592.6,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742022529918,0.33727381,592.99,592.6,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742022530119,0.29375269,592.91,592.6,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742022530517,0.33727381,592.99,592.6,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742022530718,0.30518841,592.98,592.6,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742022531614,0.30518729,592.97,592.6,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742022531820,0.30518729,592.96,592.6,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742022532522,0.33729656,592.95,592.6,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742022532821,0.30518729,592.94,592.6,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742022533120,0.93625091,592.94,592.6,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742022533520,0.30518729,592.93,592.6,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742022536126,0.29376385,592.92,592.6,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742022536528,0.30517283,592.91,592.6,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742022537231,0.29376385,592.92,592.6,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742022537529,0.30516886,592.91,592.6,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742022538425,0.30516886,592.91,592.56,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742022538822,0.33730225,592.94,592.56,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742022539028,0.30518141,592.93,592.56,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742022539228,0.29377129,592.9,592.56,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742022539424,0.64251211,592.89,592.56,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742022539625,0.6425178,592.88,592.56,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742022539825,0.64252349,592.87,592.56,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742022540028,0.64252918,592.86,592.56,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742022540229,0.30518141,592.85,592.56,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742022542132,0.59912393,592.84,592.56,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742022542334,0.30532536,592.83,592.56,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742022543129,0.29379857,592.84,592.56,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742022544729,0.33734777,592.86,592.56,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742022544935,0.29381097,592.83,592.56,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742022545134,0.33737053,592.82,592.56,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742022547530,0.33737053,592.82,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022548129,0.29372294,592.81,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022548332,0.33738191,592.8,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022549932,0.30531959,592.79,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022550236,0.33739329,592.78,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022550436,0.30531959,592.77,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022550637,0.33740468,592.76,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022550838,0.30531959,592.75,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022551038,0.33741606,592.74,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022551233,0.30531959,592.73,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022551538,0.33742745,592.72,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022551938,0.30531959,592.71,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022552238,0.33743883,592.7,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022552434,0.30531959,592.69,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022552632,0.33745022,592.68,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022552836,0.30531959,592.67,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022554132,0.63135074,592.66,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022554341,0.30531959,592.65,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022555439,0.30528868,592.64,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022555638,0.30528868,592.63,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022555834,0.30528868,592.65,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022556034,0.30528868,592.64,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022556234,0.30528868,592.63,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022556438,0.63135074,592.66,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022556439,0.30528868,592.65,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022556635,0.30528868,592.64,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022556840,0.30528868,592.65,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022557941,0.30533303,592.64,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022558142,0.30533303,592.65,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022559946,0.29387424,592.64,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022560141,0.30533303,592.63,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022563051,0.59920654,592.62,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022563342,0.30532982,592.61,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022563548,0.33749578,592.6,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022563745,0.30532982,592.59,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022565341,0.33749578,592.6,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022565543,0.30528897,592.59,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022565749,0.30528404,592.58,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022565945,0.30528404,592.59,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022566144,0.29390154,592.57,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022566344,0.30528404,592.56,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022567451,0.33752425,592.55,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022567652,0.30528404,592.54,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022568750,0.33752425,592.55,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022568951,0.30534256,592.54,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022569252,0.29391271,592.53,592.51,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742022569554,0.30534256,592.52,592.25,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1742022572048,0.29394747,592.51,592.25,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1742022572252,0.30534256,592.5,592.25,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1742022572954,0.29394747,592.51,592.25,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1742022573149,0.3053275,592.5,592.25,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1742022574256,0.29394747,592.51,592.25,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1742022574955,0.33752425,592.55,592.25,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1742022575355,0.33752425,592.55,592.17,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1742022575551,0.30535834,592.54,592.17,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1742022575754,0.33752425,592.55,592.17,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1742022576156,0.30536193,592.54,592.17,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1742022576356,0.33752425,592.55,592.17,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1742022577656,0.33752425,592.55,592.14,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1742022580952,0.63136003,592.55,592.14,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1742022581959,0.33752425,592.55,592.14,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1742022585255,0.33752425,592.55,592.14,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1742022591156,0.33752425,592.55,592.13,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1742022594966,0.33752425,592.55,592.13,6.216]
["bitfinex-derivatives","BNBF0:USTF0",1742022595167,0.33752425,592.55,592.13,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742022601767,0.30519671,592.54,592.13,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742022602267,0.30519671,592.54,592.13,4.885]
["bitfinex-derivatives","BNBF0:USTF0",1742022605164,0.29394995,592.53,592.13,4.885]
["bitfinex-derivatives","BNBF0:USTF0",1742022605361,0.30519671,592.52,592.13,4.885]
["bitfinex-derivatives","BNBF0:USTF0",1742022605566,0.29394995,592.53,592.13,4.885]
["bitfinex-derivatives","BNBF0:USTF0",1742022610372,0.29394995,592.53,592.13,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1742022610774,0.33752425,592.55,592.13,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1742022611179,0.63146179,592.55,592.13,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1742022613772,0.33752425,592.55,592.13,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1742022614280,0.63146179,592.55,592.13,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1742022616875,0.33752425,592.55,592.13,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1742022618984,0.30519037,592.54,592.13,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1742022619383,0.30519037,592.54,592.13,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1742022623186,0.33753565,592.53,592.13,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1742022645205,0.33753565,592.53,592.13,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742022646706,0.29388045,592.71,592.13,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742022647611,0.29388045,592.71,592.14,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1742022648211,0.30518139,592.7,592.14,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1742022648409,0.30518217,592.69,592.14,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1742022648605,0.30518217,592.7,592.14,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1742022648808,0.30518217,592.69,592.14,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1742022649005,0.30518217,592.7,592.14,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1742022649206,0.30518217,592.69,592.14,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1742022649407,0.30518217,592.7,592.14,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1742022649609,0.30518217,592.7,592.15,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742022649910,0.30511932,592.69,592.15,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742022650106,0.30511932,593.36,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022650312,0.33707486,593.34,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022650507,0.30511932,593.33,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022650811,0.3370919,593.31,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022651012,0.30511932,593.3,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022651212,0.33710895,593.28,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022651412,0.30511932,593.27,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022651613,0.337126,593.25,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022651814,0.30508754,593.24,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022652413,0.33714304,593.22,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022652712,0.30508754,593.21,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022652911,0.3371601,593.19,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022653306,0.30508754,593.18,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022653912,0.33717715,593.16,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022654113,0.30508754,593.15,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022654308,0.30508754,593.14,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022654509,0.33717715,593.16,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022654510,0.30508754,593.13,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022654712,0.30508754,593.12,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022654909,0.30508754,593.11,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022655110,0.33721694,593.09,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022655414,0.30500917,593.08,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022655614,0.337234,593.06,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022656015,0.30500917,593.05,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022656218,0.33725106,593.03,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022656514,0.30500917,593.02,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022656715,0.33726812,593.0,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022656909,0.30500917,592.99,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022657112,0.33728519,592.97,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022657313,0.30500917,592.96,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022657514,0.33730225,592.94,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022657809,0.30500917,592.93,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022658010,0.33731363,592.92,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022658215,0.30500917,592.91,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022658413,0.33732501,592.9,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022658619,0.30500917,592.89,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022658812,0.33733639,592.88,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022659118,0.30500917,592.87,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022659318,0.33734777,592.86,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022659617,0.30500917,592.85,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022659814,0.33735915,592.84,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022660014,0.30500917,592.83,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022660214,0.33737053,592.82,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022660413,0.30500917,592.81,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022660616,0.33738191,592.8,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022660916,0.30490809,592.79,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742022661112,0.30490809,592.79,592.15,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1742022661318,0.33739329,592.78,592.15,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1742022661517,0.30490809,592.77,592.15,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1742022661711,0.33740468,592.76,592.15,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1742022661913,0.30490809,592.75,592.15,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1742022662116,0.33741606,592.74,592.15,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1742022662418,0.30490809,592.73,592.15,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1742022662618,0.33742745,592.72,592.15,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1742022662819,0.30490809,592.71,592.15,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1742022663020,0.33743883,592.7,592.15,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1742022663214,0.30490809,592.69,592.15,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1742022663416,0.33745022,592.68,592.15,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1742022663619,0.30490809,592.67,592.15,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1742022663919,0.33746161,592.66,592.15,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1742022664220,0.30490809,592.65,592.15,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1742022664421,0.337473,592.64,592.15,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1742022664716,0.30490809,592.63,592.15,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1742022664921,0.33748439,592.62,592.15,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1742022665220,0.30490809,592.61,592.15,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1742022665419,0.33749578,592.6,592.15,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1742022665720,0.30490809,592.59,592.15,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1742022665918,0.33750717,592.58,592.15,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1742022666120,0.30490809,592.57,592.15,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1742022669121,0.30490809,592.57,592.15,6.457]
["bitfinex-derivatives","BNBF0:USTF0",1742022669319,0.30490809,592.57,592.15,7.754]
["bitfinex-derivatives","BNBF0:USTF0",1742022669620,0.33750717,592.58,592.15,7.754]
["bitfinex-derivatives","BNBF0:USTF0",1742022669820,0.30491958,592.57,592.15,7.754]
["bitfinex-derivatives","BNBF0:USTF0",1742022670625,0.33750717,592.58,592.15,7.754]
["bitfinex-derivatives","BNBF0:USTF0",1742022672725,0.29382958,592.57,592.15,7.754]
["bitfinex-derivatives","BNBF0:USTF0",1742022673823,0.33750717,592.58,592.15,7.754]
["bitfinex-derivatives","BNBF0:USTF0",1742022674018,0.30506886,592.57,592.15,7.754]
["bitfinex-derivatives","BNBF0:USTF0",1742022674224,0.29392885,592.56,592.15,7.754]
["bitfinex-derivatives","BNBF0:USTF0",1742022674618,0.29392885,592.56,592.15,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1742022674818,0.30510108,592.55,592.15,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1742022675021,0.29392885,592.56,592.15,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1742022675220,0.30511556,592.55,592.15,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1742022676817,0.30511556,592.55,592.15,4.329]
["bitfinex-derivatives","BNBF0:USTF0",1742022677023,0.30511556,592.54,592.15,4.329]
["bitfinex-derivatives","BNBF0:USTF0",1742022677219,0.30511556,592.57,592.15,4.329]
["bitfinex-derivatives","BNBF0:USTF0",1742022677418,0.30511556,592.56,592.15,4.329]
["bitfinex-derivatives","BNBF0:USTF0",1742022677619,0.30511556,592.57,592.15,4.329]
["bitfinex-derivatives","BNBF0:USTF0",1742022678228,0.30511556,592.57,592.15,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1742022678427,0.30511556,592.57,592.15,6.254]
["bitfinex-derivatives","BNBF0:USTF0",1742022680032,0.29393878,592.56,592.15,6.254]
["bitfinex-derivatives","BNBF0:USTF0",1742022680231,0.30511556,592.55,592.15,6.254]
["bitfinex-derivatives","BNBF0:USTF0",1742022680530,0.30511556,592.55,592.15,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1742022682035,0.30511556,592.55,592.15,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1742022683137,0.30511556,592.57,592.15,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1742022683437,0.30511556,592.56,592.15,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1742022683638,0.30511556,592.55,592.15,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1742022683833,0.33750717,592.58,592.15,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1742022683834,0.30511556,592.57,592.15,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1742022684035,0.30511556,592.56,592.15,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1742022684231,0.30511556,592.55,592.15,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1742022684533,0.30511556,592.54,592.15,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1742022684738,0.33750717,592.58,592.15,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1742022684934,0.30507262,592.57,592.15,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1742022686140,0.29393878,592.56,592.15,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1742022687339,0.30507262,592.55,592.15,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1742022688039,0.30507355,592.54,592.15,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1742022688238,0.30507355,592.53,592.15,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1742022688435,0.30507355,592.52,592.15,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1742022688633,0.30507355,592.51,592.15,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1742022688834,0.30507355,592.55,592.15,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1742022689034,0.33750717,592.58,592.15,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1742022689338,0.30510819,592.57,592.15,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1742022691541,0.33750717,592.58,592.15,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1742022691737,0.3051125,592.57,592.15,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1742022692642,0.33750717,592.58,592.15,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1742022693641,0.33750717,592.58,592.15,5.399]
["bitfinex-derivatives","BNBF0:USTF0",1742022694037,0.30512914,592.57,592.15,5.399]
["bitfinex-derivatives","BNBF0:USTF0",1742022694440,0.33750717,592.58,592.15,5.399]
["bitfinex-derivatives","BNBF0:USTF0",1742022697748,0.33750717,592.58,592.15,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1742022703145,0.33750717,592.58,592.15,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1742022704350,3.27367744,593.25,592.15,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1742022704552,0.33713736,593.23,592.15,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1742022704850,0.30509546,593.22,592.15,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1742022705051,0.33715441,593.2,592.15,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1742022705246,0.30509546,593.19,592.15,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1742022705444,0.33717146,593.17,592.15,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1742022705651,0.30509546,593.16,592.15,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1742022705951,0.33718852,593.14,592.15,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1742022706151,0.30509546,593.13,592.15,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1742022706352,0.33720557,593.11,592.15,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1742022706544,0.30509546,593.1,592.15,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1742022706745,0.33722263,593.08,592.15,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1742022706953,0.30509546,593.07,592.15,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1742022707146,0.337234,593.06,592.15,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1742022707351,0.30509546,593.05,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022707547,0.33724537,593.04,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022707751,0.30509546,593.03,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022708347,0.33724537,593.04,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022708548,0.33725675,593.02,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022708750,0.30510018,593.01,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022709053,0.33726812,593.0,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022709254,0.30510018,592.99,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022709554,0.3372795,592.98,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022709854,0.30510018,592.97,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022710050,0.33729087,592.96,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022710252,0.30510018,592.95,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022710453,0.64237946,592.94,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022710653,0.64238515,592.93,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022710853,0.64239084,592.92,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022711052,0.64239653,592.91,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022711256,0.64240222,592.9,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022711456,0.30507721,592.89,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022713256,0.29383454,592.88,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022713451,0.30507721,592.87,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022716155,0.30507721,592.89,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022716462,0.29383702,592.86,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022716662,0.30507721,592.85,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022717859,0.29383702,592.86,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022718163,0.3052045,592.85,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022719060,0.3052045,592.89,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022719265,0.599044,592.84,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022719465,0.3052045,592.83,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022721565,0.30523313,592.82,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022721761,0.30523104,592.83,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022721961,0.30523485,592.89,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022722167,0.29382958,592.83,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022722669,0.30527061,592.82,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022722966,0.29382958,592.83,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022723870,0.30531349,592.82,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022725162,0.30531349,592.89,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022725366,0.29382834,592.84,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022725866,0.30531385,592.83,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022726871,0.29382834,592.84,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022727168,0.30530966,592.83,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022731078,0.30530966,592.82,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022731271,0.30530966,592.83,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022731467,0.30530966,592.82,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022731670,0.30530966,592.83,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022731971,0.30530966,592.82,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022732170,0.30530966,592.81,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022732470,0.2938271,592.84,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022732667,0.30530506,592.83,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022734272,0.30530506,592.89,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022734472,0.30530506,592.88,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022734672,0.30530506,592.87,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022734870,0.33732501,592.9,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022735072,0.30529772,592.89,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022735574,0.33733639,592.88,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022735771,0.30529772,592.87,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022735974,0.6426398,592.87,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022736175,0.33734208,592.87,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022736376,0.30528968,592.86,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022736877,0.33734208,592.87,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022740181,0.29384447,592.86,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022742881,0.33734208,592.87,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022744776,0.30543341,592.86,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022745185,0.59917866,592.86,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022745383,0.30543341,592.85,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022746079,0.33734208,592.87,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022746280,0.30543642,592.86,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022749078,0.29382834,592.85,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022749280,0.30543642,592.84,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022749676,0.30542736,592.83,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022749880,0.30542736,592.82,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022750079,0.30542736,592.84,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022750282,0.30542736,592.83,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022750479,0.30542736,592.82,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022750683,0.30542736,592.81,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022751082,0.30542736,592.8,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022751280,0.30542736,592.84,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022751481,0.30542736,592.83,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022751783,0.30542736,592.82,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022751985,0.30542736,592.81,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022752182,0.30542736,592.86,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022752387,0.30542736,592.85,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022752588,0.30542736,592.84,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022752785,0.30542736,592.83,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022752982,0.30542736,592.86,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022753188,0.33734208,592.87,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022753484,0.3054459,592.86,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022754787,0.33734208,592.87,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022754987,0.30547945,592.86,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022755490,0.33734208,592.87,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022761195,0.63115677,592.87,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022761400,0.30552478,592.86,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022761601,0.63115677,592.87,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022763904,0.33734208,592.87,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022778512,5.66618627,593.65,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022778706,0.33691019,593.63,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022778910,0.30561402,593.62,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022779107,0.30561402,593.61,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022779411,0.30561402,593.6,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022779613,0.30561402,593.59,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022779816,0.30561402,593.62,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022780015,0.30561402,593.61,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022780219,0.30561402,593.6,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022780420,0.30561402,593.59,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022780621,4.91764384,593.62,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022780920,2.69237134,593.61,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022781122,2.38675732,593.61,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022781321,0.30564514,593.6,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022781515,2.38675732,593.61,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022781516,0.30564514,593.59,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022781915,0.30564514,593.58,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022782118,0.29365726,593.58,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022782421,0.30564514,593.57,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022782813,0.3369556,593.55,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022783019,0.30564514,593.54,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022783220,0.33697263,593.52,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022783416,0.30564514,593.51,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022783618,0.33698967,593.49,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022783817,0.30564514,593.48,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022784024,0.3370067,593.46,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022784220,0.30564514,593.45,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022785327,0.33701806,593.44,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022785521,0.30564514,593.43,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022785724,0.33702942,593.42,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022785925,0.30564514,593.41,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022786125,0.33704078,593.4,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022786320,0.30564514,593.39,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022786525,0.33705214,593.38,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022786726,0.30564514,593.37,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022786926,0.3370635,593.36,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022787121,0.30564514,593.35,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022787325,0.33707486,593.34,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022787528,0.30564514,593.33,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022787722,0.33708622,593.32,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022787925,0.30564514,593.31,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022791230,0.29367832,593.3,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022791530,0.30564514,593.29,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022792430,0.29367832,593.3,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022792628,0.3056995,593.29,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022794127,0.3056995,593.31,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022794331,0.2936808,593.28,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022794530,0.3056995,593.27,592.15,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742022794930,0.3056995,593.27,592.16,0.31004536]
["bitfinex-derivatives","BNBF0:USTF0",1742022795534,0.3056995,593.27,591.98,0.31004536]
["bitfinex-derivatives","BNBF0:USTF0",1742022795736,0.3056995,593.27,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1742022795935,0.3056995,593.27,592.0,0.31004536]
["bitfinex-derivatives","BNBF0:USTF0",1742022796136,0.3056995,593.27,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1742022796332,0.3056995,593.27,592.02,0.31004536]
["bitfinex-derivatives","BNBF0:USTF0",1742022796533,0.3056995,593.27,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1742022796733,0.3056995,593.27,592.04,0.31004536]
["bitfinex-derivatives","BNBF0:USTF0",1742022797234,0.59939641,593.26,592.04,0.64786037]
["bitfinex-derivatives","BNBF0:USTF0",1742022797434,0.3056995,593.25,592.05,0.64785466]
["bitfinex-derivatives","BNBF0:USTF0",1742022797631,0.3056995,593.25,591.99,0.29369691]
["bitfinex-derivatives","BNBF0:USTF0",1742022797632,0.3056995,593.25,592.06,0.64784896]
["bitfinex-derivatives","BNBF0:USTF0",1742022797836,0.3056995,593.25,592.07,0.31004536]
["bitfinex-derivatives","BNBF0:USTF0",1742022798440,0.3056995,593.25,592.08,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742022798641,0.3056995,593.25,592.09,0.31004536]
["bitfinex-derivatives","BNBF0:USTF0",1742022798840,0.3056995,593.25,592.09,2.15704536]
["bitfinex-derivatives","BNBF0:USTF0",1742022799054,0.3056995,593.25,592.1,0.31004536]
["bitfinex-derivatives","BNBF0:USTF0",1742022800034,0.3056995,593.31,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1742022800234,0.29367336,593.28,592.12,0.31004536]
["bitfinex-derivatives","BNBF0:USTF0",1742022800439,0.3056995,593.27,592.12,0.31004536]
["bitfinex-derivatives","BNBF0:USTF0",1742022800634,0.3056995,593.27,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1742022800842,0.3056995,593.26,592.14,0.31004536]
["bitfinex-derivatives","BNBF0:USTF0",1742022801039,0.3056995,593.31,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1742022801343,0.3056995,593.31,592.16,0.31004536]
["bitfinex-derivatives","BNBF0:USTF0",1742022801538,0.3056995,593.31,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1742022801842,0.3056995,593.31,592.18,0.31004536]
["bitfinex-derivatives","BNBF0:USTF0",1742022802644,0.3056995,593.31,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1742022802846,0.3056995,593.31,592.2,0.31004536]
["bitfinex-derivatives","BNBF0:USTF0",1742022803144,0.3056995,593.31,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1742022803343,0.3056995,593.31,592.22,0.31004536]
["bitfinex-derivatives","BNBF0:USTF0",1742022803537,0.3056995,593.31,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1742022803744,0.3056995,593.31,592.24,0.31004536]
["bitfinex-derivatives","BNBF0:USTF0",1742022807643,0.30579296,593.3,592.25,0.30994661]
["bitfinex-derivatives","BNBF0:USTF0",1742022807839,0.30579296,593.31,592.24,0.30994661]
["bitfinex-derivatives","BNBF0:USTF0",1742022808041,0.30579296,593.3,592.25,0.30994661]
["bitfinex-derivatives","BNBF0:USTF0",1742022808339,0.30579296,593.29,592.26,0.30994661]
["bitfinex-derivatives","BNBF0:USTF0",1742022808645,0.30579296,593.31,592.24,0.30994661]
["bitfinex-derivatives","BNBF0:USTF0",1742022808848,0.33708622,593.32,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1742022808849,0.30579296,593.3,592.25,0.30994661]
["bitfinex-derivatives","BNBF0:USTF0",1742022809046,0.30579296,593.31,592.24,0.30994661]
["bitfinex-derivatives","BNBF0:USTF0",1742022809447,0.30579296,593.31,592.24,0.64764754]
["bitfinex-derivatives","BNBF0:USTF0",1742022809642,0.30579296,593.31,592.25,0.30994661]
["bitfinex-derivatives","BNBF0:USTF0",1742022810249,0.30579296,593.31,592.25,0.64764184]
["bitfinex-derivatives","BNBF0:USTF0",1742022810549,0.30579296,593.31,592.26,0.30994661]
["bitfinex-derivatives","BNBF0:USTF0",1742022813256,0.30579296,593.31,592.27,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1742022813459,0.30579296,593.31,592.28,0.64762473]
["bitfinex-derivatives","BNBF0:USTF0",1742022813650,0.33708622,593.32,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1742022813850,0.30586996,593.31,592.29,0.30993439]
["bitfinex-derivatives","BNBF0:USTF0",1742022815852,0.3058493,593.3,592.3,0.3099361]
["bitfinex-derivatives","BNBF0:USTF0",1742022816056,0.33708622,593.32,592.29,0.3099361]
["bitfinex-derivatives","BNBF0:USTF0",1742022816057,0.3058493,593.31,592.29,0.3099361]
["bitfinex-derivatives","BNBF0:USTF0",1742022816261,0.3058493,593.3,592.3,0.3099361]
["bitfinex-derivatives","BNBF0:USTF0",1742022816461,0.3058493,593.31,592.29,0.3099361]
["bitfinex-derivatives","BNBF0:USTF0",1742022816662,0.33708622,593.32,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1742022816663,0.3058493,593.3,592.3,0.3099361]
["bitfinex-derivatives","BNBF0:USTF0",1742022816863,0.3058493,593.31,592.29,0.3099361]
["bitfinex-derivatives","BNBF0:USTF0",1742022817064,0.3058493,593.3,592.3,0.3099361]
["bitfinex-derivatives","BNBF0:USTF0",1742022817258,0.3058493,593.29,592.31,0.3099361]
["bitfinex-derivatives","BNBF0:USTF0",1742022817461,0.3058493,593.31,592.29,0.3099361]
["bitfinex-derivatives","BNBF0:USTF0",1742022817661,0.3058493,593.3,592.3,0.3099361]
["bitfinex-derivatives","BNBF0:USTF0",1742022817862,0.3058493,593.31,592.29,0.3099361]
["bitfinex-derivatives","BNBF0:USTF0",1742022818063,0.3058493,593.29,592.3,0.3099361]
["bitfinex-derivatives","BNBF0:USTF0",1742022818364,0.3058493,593.28,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1742022818564,0.3058493,593.31,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1742022821263,0.3058493,593.31,592.28,3.36267812]
["bitfinex-derivatives","BNBF0:USTF0",1742022824070,0.29364982,593.3,592.28,3.36267812]
["bitfinex-derivatives","BNBF0:USTF0",1742022824275,0.3058493,593.29,592.28,3.36267812]
["bitfinex-derivatives","BNBF0:USTF0",1742022825069,0.3058493,593.29,592.28,4.67767812]
["bitfinex-derivatives","BNBF0:USTF0",1742022827073,0.3058493,593.28,592.28,4.67767812]
["bitfinex-derivatives","BNBF0:USTF0",1742022827271,0.2936523,593.28,592.28,4.67767812]
["bitfinex-derivatives","BNBF0:USTF0",1742022827469,0.3058493,593.27,592.28,4.67767812]
["bitfinex-derivatives","BNBF0:USTF0",1742022827668,0.3058493,593.27,592.28,5.77967812]
["bitfinex-derivatives","BNBF0:USTF0",1742022830078,0.3058163,593.26,592.28,6.81567812]
["bitfinex-derivatives","BNBF0:USTF0",1742022830279,0.3058163,593.25,592.28,6.81567812]
["bitfinex-derivatives","BNBF0:USTF0",1742022833180,0.29366717,593.24,592.28,6.81567812]
["bitfinex-derivatives","BNBF0:USTF0",1742022833480,0.3058163,593.23,592.28,6.81567812]
["bitfinex-derivatives","BNBF0:USTF0",1742022836180,0.59948595,593.22,592.28,6.81567812]
["bitfinex-derivatives","BNBF0:USTF0",1742022836379,0.3058163,593.21,592.28,6.81567812]
["bitfinex-derivatives","BNBF0:USTF0",1742022841285,0.3058163,593.21,592.28,7.89267812]
["bitfinex-derivatives","BNBF0:USTF0",1742022842083,0.3058163,593.2,592.28,7.89267812]
["bitfinex-derivatives","BNBF0:USTF0",1742022842278,0.29367213,593.21,592.28,7.89267812]
["bitfinex-derivatives","BNBF0:USTF0",1742022842483,0.3058163,593.2,592.28,7.89267812]
["bitfinex-derivatives","BNBF0:USTF0",1742022844185,0.29367213,593.21,592.28,7.89267812]
["bitfinex-derivatives","BNBF0:USTF0",1742022844386,0.30574711,593.2,592.28,7.89267812]
["bitfinex-derivatives","BNBF0:USTF0",1742022845181,0.30574711,593.31,592.28,7.89267812]
["bitfinex-derivatives","BNBF0:USTF0",1742022845385,0.29367336,593.21,592.28,7.89267812]
["bitfinex-derivatives","BNBF0:USTF0",1742022845586,0.30574711,593.2,592.28,7.89267812]
["bitfinex-derivatives","BNBF0:USTF0",1742022845786,0.30574711,593.31,592.28,7.89267812]
["bitfinex-derivatives","BNBF0:USTF0",1742022846086,0.30574711,593.3,592.28,7.89267812]
["bitfinex-derivatives","BNBF0:USTF0",1742022846285,0.30574711,593.31,592.28,7.89267812]
["bitfinex-derivatives","BNBF0:USTF0",1742022848381,0.29365973,593.3,592.28,7.89267812]
["bitfinex-derivatives","BNBF0:USTF0",1742022848581,0.30574711,593.29,592.28,7.89267812]
["bitfinex-derivatives","BNBF0:USTF0",1742022849987,0.30574711,593.29,592.28,7.555]
["bitfinex-derivatives","BNBF0:USTF0",1742022850187,0.33710895,593.28,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022850381,0.30574711,593.27,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022850586,0.33712031,593.26,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022850782,0.30574711,593.25,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022850987,0.33713168,593.24,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022851187,0.30574711,593.23,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022851382,0.33714304,593.22,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022851589,0.30574711,593.21,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022851788,0.33715441,593.2,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022851984,0.30574711,593.19,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022852189,0.33716578,593.18,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022852389,0.30574711,593.17,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022852585,0.33717715,593.16,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022852890,0.30563636,593.15,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022854286,0.29371922,593.14,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022854489,0.30563636,593.13,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022857188,0.59935806,593.12,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022857387,0.30563636,593.11,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022857586,0.2937217,593.12,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022857791,0.30565919,593.11,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022860092,0.30565919,593.15,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022860289,0.29372418,593.1,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022860492,0.30565919,593.09,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022863295,0.29372666,593.08,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022863699,0.30565628,593.07,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022866203,0.30565628,593.15,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022866502,0.33718852,593.14,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022866702,0.30565628,593.13,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022866903,0.33719989,593.12,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022867203,0.30565628,593.11,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022867806,0.30561731,593.1,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022868104,0.30561731,593.09,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022868300,0.30561731,593.08,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022868499,0.30561731,593.09,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022869305,0.30561731,593.11,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022872109,0.59932661,593.11,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022872311,0.30561731,593.1,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022872512,0.2937093,593.11,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022873414,0.30559386,593.1,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022873914,0.30559295,593.09,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022874111,0.30559295,593.1,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022875210,0.30559295,593.11,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022875408,0.30559295,593.1,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022877119,0.30557607,593.09,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022877318,0.30557607,593.1,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022877519,0.30557607,593.09,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022877716,0.30557607,593.08,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022877916,0.30557607,593.07,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022878122,0.30557607,593.11,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022878316,0.30557607,593.1,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022878518,0.30557607,593.11,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022879022,0.33719989,593.12,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022879222,0.30563386,593.11,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022882626,0.30563886,593.1,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022882825,0.30563886,593.11,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022883023,0.30563886,593.1,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022883220,0.30563886,593.11,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022883425,0.33719989,593.12,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022883426,0.30563886,593.1,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022883622,0.30563886,593.11,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022884624,0.33719989,593.12,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022884825,0.3056185,593.11,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022896030,0.33719989,593.12,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022896231,0.30561651,593.11,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022901336,0.33719989,593.12,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022901536,0.30562354,593.11,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022903138,0.30574477,593.1,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022903335,0.30574477,593.11,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022903540,0.30574477,593.1,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022903742,0.30574477,593.11,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022904840,0.33719989,593.12,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022905042,0.305748,593.11,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022907344,0.33719989,593.12,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022907543,0.30558846,593.11,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022908343,0.29371426,593.1,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022908538,0.30558846,593.09,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022910748,0.30553753,593.08,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022910943,0.30553753,593.09,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022911141,0.30553753,593.08,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022911344,0.29372914,593.08,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022911544,0.30553753,593.07,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022914250,0.59922745,593.06,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022914549,0.30549336,593.05,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022916245,0.29373409,593.06,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022916449,0.30545189,593.05,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022917249,0.29374897,593.04,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022917550,0.30545189,593.03,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022919152,0.64270295,593.03,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022919346,0.64270864,593.02,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022919549,0.64271433,593.01,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022919850,0.64272001,593.0,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022920050,0.33727381,592.99,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022920245,0.30545189,592.98,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022920448,0.64273139,592.98,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022920650,0.30545189,592.97,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022921651,0.33729087,592.96,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022921952,0.3054195,592.95,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022922153,0.64271606,592.95,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022922352,0.3054195,592.94,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022923248,0.29379733,592.93,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022923451,0.3054195,592.92,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022925850,0.30538253,592.91,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022926055,0.30538253,592.92,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022926355,0.29379981,592.9,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022926555,0.30538253,592.89,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022926755,0.33733639,592.88,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022929057,0.30533703,592.87,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022929257,0.59916289,592.87,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022929557,0.29382586,592.87,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022929757,0.3053326,592.86,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022931053,0.33735346,592.85,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022931356,0.3053326,592.84,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022931550,0.33736484,592.83,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022931751,0.3053326,592.82,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022932255,0.29384943,592.81,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022932452,0.64271451,592.8,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022932652,0.3053326,592.79,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022932859,0.30528416,592.78,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022933061,0.30528416,592.79,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022933356,0.30528416,592.78,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022933557,0.30528416,592.77,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022933758,0.30528416,592.76,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022933957,0.30528416,592.79,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022934153,0.64267745,592.78,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022934354,0.30528416,592.77,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022934653,0.33740468,592.76,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022934859,0.30528416,592.75,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022935158,0.33740468,592.76,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022935360,0.599097,592.75,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022935661,0.3052302,592.74,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022936959,0.30517828,592.73,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022937159,0.30517828,592.74,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022937360,0.30517828,592.73,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022937558,0.30517828,592.74,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022937759,0.30517828,592.73,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022937960,0.30517828,592.72,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022938156,0.29386928,592.72,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022938462,0.30517828,592.71,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022938970,0.30515434,592.7,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022939172,0.30515434,592.71,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022939371,0.30515434,592.7,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022939572,0.30515434,592.71,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022939771,0.30515434,592.7,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022940073,0.29386928,592.72,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022940266,0.30516717,592.71,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022940871,0.29386928,592.72,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022941067,0.33740468,592.76,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022941274,0.3051706,592.75,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022941475,0.59901134,592.75,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022941677,0.3051706,592.74,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022942671,0.30516955,592.73,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022942869,0.29384074,592.75,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022943074,0.30517122,592.74,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022943576,0.33740468,592.76,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022943772,0.30519121,592.75,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022944371,0.30519142,592.74,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022944573,0.33740468,592.76,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022944574,0.30519142,592.75,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022944776,0.33740468,592.76,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022945280,0.30519076,592.75,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022947974,0.33740468,592.76,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022948376,0.3051838,592.75,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022951781,0.30518009,592.74,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022951977,0.30518009,592.75,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022952182,0.30518009,592.74,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022952382,0.30518009,592.75,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022953780,0.33740468,592.76,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022965291,0.29386432,592.75,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022966891,0.30527211,592.74,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022968092,0.30525239,592.73,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022968293,0.29387052,592.73,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022968494,0.30525239,592.72,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022970194,0.30527687,592.71,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022970397,0.30527687,592.7,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022970588,0.30527687,592.72,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022970795,0.30527687,592.71,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022971095,0.30527687,592.7,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022971295,0.30527687,592.72,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022971495,0.30527687,592.71,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022971691,0.30527687,592.72,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022971892,0.30528831,592.71,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022972090,0.30528831,592.7,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022972289,0.30528831,592.69,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022972490,0.30528831,592.72,592.28,8.828]
["bitfinex-derivatives","BNBF0:USTF0",1742022972694,0.30528831,592.71,591.47,0.29387052]
["bitfinex-derivatives","BNBF0:USTF0",1742022972893,0.30528831,592.7,591.48,0.31031884]
["bitfinex-derivatives","BNBF0:USTF0",1742022973095,0.30528831,592.72,591.48,0.31031884]
["bitfinex-derivatives","BNBF0:USTF0",1742022973294,0.30528831,592.71,591.48,0.31031884]
["bitfinex-derivatives","BNBF0:USTF0",1742022973501,0.30528831,592.7,591.48,0.31031884]
["bitfinex-derivatives","BNBF0:USTF0",1742022973698,0.30528831,592.7,591.47,0.29387052]
["bitfinex-derivatives","BNBF0:USTF0",1742022973699,0.64270158,592.69,591.49,0.31033759]
["bitfinex-derivatives","BNBF0:USTF0",1742022973999,0.33740468,592.76,591.21,1.25253261]
["bitfinex-derivatives","BNBF0:USTF0",1742022974000,0.64270727,592.68,591.5,0.31033759]
["bitfinex-derivatives","BNBF0:USTF0",1742022974193,0.64271296,592.67,591.37,0.31033759]
["bitfinex-derivatives","BNBF0:USTF0",1742022974396,0.64271866,592.66,591.38,0.31033759]
["bitfinex-derivatives","BNBF0:USTF0",1742022974596,0.64272435,592.65,591.39,0.31033759]
["bitfinex-derivatives","BNBF0:USTF0",1742022974793,0.64273005,592.64,591.22,0.31033759]
["bitfinex-derivatives","BNBF0:USTF0",1742022974994,0.64273574,592.63,591.4,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1742022975194,0.64274144,592.62,591.4,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1742022975398,0.64274713,592.61,591.41,0.31041128]
["bitfinex-derivatives","BNBF0:USTF0",1742022975599,0.64275283,592.6,591.41,0.31041128]
["bitfinex-derivatives","BNBF0:USTF0",1742022975799,0.64275852,592.59,591.41,0.31041128]
["bitfinex-derivatives","BNBF0:USTF0",1742022976002,0.33750717,592.58,591.41,0.31041128]
["bitfinex-derivatives","BNBF0:USTF0",1742022976202,0.30525705,592.57,591.41,0.31041128]
["bitfinex-derivatives","BNBF0:USTF0",1742022976404,0.33751856,592.56,591.41,1.60241128]
["bitfinex-derivatives","BNBF0:USTF0",1742022976604,0.30525705,592.55,591.42,0.31041128]
["bitfinex-derivatives","BNBF0:USTF0",1742022976900,0.6427813,592.55,591.42,0.31041128]
["bitfinex-derivatives","BNBF0:USTF0",1742022977203,0.30525705,592.54,591.42,0.31041128]
["bitfinex-derivatives","BNBF0:USTF0",1742022977403,0.30520219,592.53,591.43,0.31040491]
["bitfinex-derivatives","BNBF0:USTF0",1742022977697,0.30520219,592.53,591.41,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1742022977698,0.30520219,592.53,591.44,0.31040491]
["bitfinex-derivatives","BNBF0:USTF0",1742022977897,0.30520219,592.53,591.41,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1742022978097,0.30520219,592.53,591.42,0.3104074]
["bitfinex-derivatives","BNBF0:USTF0",1742022979304,0.30520376,592.52,591.43,0.3104035]
["bitfinex-derivatives","BNBF0:USTF0",1742022979501,0.30520376,592.53,591.42,0.3104035]
["bitfinex-derivatives","BNBF0:USTF0",1742022979697,0.30520376,592.52,591.43,0.3104035]
["bitfinex-derivatives","BNBF0:USTF0",1742022979899,0.30520376,592.53,591.42,0.3104035]
["bitfinex-derivatives","BNBF0:USTF0",1742022980104,0.30520376,592.52,591.42,0.3104035]
["bitfinex-derivatives","BNBF0:USTF0",1742022980299,0.30520376,592.54,591.42,0.3104035]
["bitfinex-derivatives","BNBF0:USTF0",1742022980603,0.33753565,592.53,591.41,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1742022985206,0.29396858,592.52,591.41,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1742022985507,0.33754704,592.51,591.41,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1742022986205,0.3051306,592.5,591.41,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1742022986407,0.29406794,592.5,591.41,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1742022987003,0.30513245,592.49,591.41,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1742022989204,0.33754704,592.51,591.41,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1742022989205,0.30513245,592.48,591.41,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1742022989406,0.29407042,592.48,591.41,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1742022989606,0.30513245,592.47,591.41,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1742022991405,0.30513245,592.47,591.41,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1742022991613,0.30513245,592.47,591.41,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1742022992010,0.30513245,592.47,591.41,5.807]
["bitfinex-derivatives","BNBF0:USTF0",1742022992211,0.30513245,592.5,591.41,5.807]
["bitfinex-derivatives","BNBF0:USTF0",1742022992414,0.59920536,592.46,591.41,5.807]
["bitfinex-derivatives","BNBF0:USTF0",1742022992616,0.30513245,592.45,591.41,5.807]
["bitfinex-derivatives","BNBF0:USTF0",1742022994417,0.30513264,592.44,591.41,5.807]
["bitfinex-derivatives","BNBF0:USTF0",1742022994612,0.30513264,592.45,591.41,5.807]
["bitfinex-derivatives","BNBF0:USTF0",1742022995217,0.30513264,592.5,591.41,5.807]
["bitfinex-derivatives","BNBF0:USTF0",1742022995417,0.29410522,592.44,591.41,5.807]
["bitfinex-derivatives","BNBF0:USTF0",1742022995611,0.64272526,592.43,591.41,5.807]
["bitfinex-derivatives","BNBF0:USTF0",1742022995812,0.64273096,592.42,591.41,5.807]
["bitfinex-derivatives","BNBF0:USTF0",1742022996016,0.64273666,592.41,591.41,5.807]
["bitfinex-derivatives","BNBF0:USTF0",1742022996318,0.29410522,592.44,591.41,5.807]
["bitfinex-derivatives","BNBF0:USTF0",1742022996319,0.64272617,592.4,591.41,5.807]
["bitfinex-derivatives","BNBF0:USTF0",1742022996618,0.64273187,592.39,591.41,5.807]
["bitfinex-derivatives","BNBF0:USTF0",1742022996817,0.30511645,592.38,591.41,5.807]
["bitfinex-derivatives","BNBF0:USTF0",1742022997916,0.33761542,592.39,591.41,5.807]
["bitfinex-derivatives","BNBF0:USTF0",1742022998117,0.30511779,592.38,591.41,7.331]
["bitfinex-derivatives","BNBF0:USTF0",1742022998318,0.29411392,592.37,591.41,7.331]
["bitfinex-derivatives","BNBF0:USTF0",1742022998522,0.30511779,592.36,591.41,7.331]
["bitfinex-derivatives","BNBF0:USTF0",1742023001324,0.30511779,592.35,591.41,7.331]
["bitfinex-derivatives","BNBF0:USTF0",1742023001625,0.30511779,592.34,591.41,7.331]
["bitfinex-derivatives","BNBF0:USTF0",1742023001927,0.30511779,592.33,591.41,7.331]
["bitfinex-derivatives","BNBF0:USTF0",1742023002118,0.30511779,592.38,591.41,7.331]
["bitfinex-derivatives","BNBF0:USTF0",1742023002320,0.30511779,592.37,591.41,7.331]
["bitfinex-derivatives","BNBF0:USTF0",1742023002526,0.30511779,592.36,591.41,7.331]
["bitfinex-derivatives","BNBF0:USTF0",1742023002733,0.30511779,592.38,591.41,7.331]
["bitfinex-derivatives","BNBF0:USTF0",1742023002925,0.30511779,592.37,591.41,7.331]
["bitfinex-derivatives","BNBF0:USTF0",1742023003225,0.29411392,592.35,591.41,7.331]
["bitfinex-derivatives","BNBF0:USTF0",1742023003421,0.30511779,592.34,591.41,7.331]
["bitfinex-derivatives","BNBF0:USTF0",1742023004325,0.30511779,592.33,591.41,7.331]
["bitfinex-derivatives","BNBF0:USTF0",1742023004526,0.30511779,592.32,591.41,8.678]
["bitfinex-derivatives","BNBF0:USTF0",1742023005426,0.29411889,592.33,591.41,8.678]
["bitfinex-derivatives","BNBF0:USTF0",1742023005622,0.30510694,592.32,591.41,8.678]
["bitfinex-derivatives","BNBF0:USTF0",1742023006028,0.29411889,592.33,591.41,8.678]
["bitfinex-derivatives","BNBF0:USTF0",1742023006221,0.30510772,592.32,591.41,8.678]
["bitfinex-derivatives","BNBF0:USTF0",1742023007327,0.5992291,592.31,591.41,8.678]
["bitfinex-derivatives","BNBF0:USTF0",1742023007628,0.30510772,592.3,591.41,8.678]
["bitfinex-derivatives","BNBF0:USTF0",1742023008924,0.29412138,592.31,591.41,8.678]
["bitfinex-derivatives","BNBF0:USTF0",1742023016240,0.29411392,592.3,591.41,8.678]
["bitfinex-derivatives","BNBF0:USTF0",1742023018946,0.30501599,592.29,591.41,8.678]
["bitfinex-derivatives","BNBF0:USTF0",1742023019446,0.59914358,592.28,591.41,8.678]
["bitfinex-derivatives","BNBF0:USTF0",1742023019645,0.30501599,592.27,591.41,8.678]
["bitfinex-derivatives","BNBF0:USTF0",1742023022045,0.30497131,592.26,591.41,8.678]
["bitfinex-derivatives","BNBF0:USTF0",1742023022245,0.33761542,592.39,591.41,8.678]
["bitfinex-derivatives","BNBF0:USTF0",1742023022246,0.30497131,592.25,591.41,8.678]
["bitfinex-derivatives","BNBF0:USTF0",1742023022546,0.64267224,592.24,591.41,8.678]
["bitfinex-derivatives","BNBF0:USTF0",1742023022747,0.64267794,592.23,591.41,8.678]
["bitfinex-derivatives","BNBF0:USTF0",1742023022949,0.30497131,592.22,591.41,8.678]
["bitfinex-derivatives","BNBF0:USTF0",1742023023842,0.33771803,592.21,591.41,8.678]
["bitfinex-derivatives","BNBF0:USTF0",1742023024143,0.30489598,592.2,591.41,8.678]
["bitfinex-derivatives","BNBF0:USTF0",1742023024447,0.64261972,592.2,591.41,8.678]
["bitfinex-derivatives","BNBF0:USTF0",1742023024647,0.30489598,592.19,591.41,8.678]
["bitfinex-derivatives","BNBF0:USTF0",1742023025347,0.29418478,592.18,591.41,8.678]
["bitfinex-derivatives","BNBF0:USTF0",1742023025849,0.30489375,592.17,591.41,8.678]
["bitfinex-derivatives","BNBF0:USTF0",1742023027645,0.29418478,592.18,591.41,8.678]
["bitfinex-derivatives","BNBF0:USTF0",1742023028050,0.33772374,592.2,591.41,8.678]
["bitfinex-derivatives","BNBF0:USTF0",1742023028243,0.30489304,592.19,591.41,8.678]
["bitfinex-derivatives","BNBF0:USTF0",1742023028447,0.29418478,592.17,591.41,8.678]
["bitfinex-derivatives","BNBF0:USTF0",1742023030247,0.30491231,592.16,591.41,8.678]
["bitfinex-derivatives","BNBF0:USTF0",1742023031252,0.29417359,592.15,591.41,8.678]
["bitfinex-derivatives","BNBF0:USTF0",1742023031552,0.30491231,592.14,591.41,8.678]
["bitfinex-derivatives","BNBF0:USTF0",1742023034357,0.30491231,592.13,591.41,8.678]
["bitfinex-derivatives","BNBF0:USTF0",1742023034559,0.30491231,592.12,591.41,8.678]
["bitfinex-derivatives","BNBF0:USTF0",1742023034859,0.30491231,592.11,591.41,8.678]
["bitfinex-derivatives","BNBF0:USTF0",1742023035159,0.30491231,592.1,591.41,8.678]
["bitfinex-derivatives","BNBF0:USTF0",1742023035357,0.30491231,592.09,591.41,8.678]
["bitfinex-derivatives","BNBF0:USTF0",1742023035558,0.30491231,592.08,591.41,8.678]
["bitfinex-derivatives","BNBF0:USTF0",1742023035857,0.30491231,592.07,591.41,8.678]
["bitfinex-derivatives","BNBF0:USTF0",1742023036059,0.30491231,592.06,591.41,8.678]
["bitfinex-derivatives","BNBF0:USTF0",1742023036358,0.30491231,592.05,591.41,8.678]
["bitfinex-derivatives","BNBF0:USTF0",1742023036557,0.30491231,592.04,591.41,9.856]
["bitfinex-derivatives","BNBF0:USTF0",1742023036751,0.30491231,592.18,591.41,9.856]
["bitfinex-derivatives","BNBF0:USTF0",1742023036950,0.33772374,592.2,591.41,9.856]
["bitfinex-derivatives","BNBF0:USTF0",1742023037152,0.30499734,592.19,591.41,9.856]
["bitfinex-derivatives","BNBF0:USTF0",1742023037354,0.59909759,592.19,591.41,9.856]
["bitfinex-derivatives","BNBF0:USTF0",1742023037555,0.30499734,592.18,591.41,9.856]
["bitfinex-derivatives","BNBF0:USTF0",1742023038656,0.29410025,592.19,591.41,9.856]
["bitfinex-derivatives","BNBF0:USTF0",1742023038852,0.30501135,592.18,591.41,9.856]
["bitfinex-derivatives","BNBF0:USTF0",1742023039553,0.29410025,592.19,591.41,9.856]
["bitfinex-derivatives","BNBF0:USTF0",1742023039754,0.30496368,592.18,591.41,9.856]
["bitfinex-derivatives","BNBF0:USTF0",1742023040358,0.30496368,592.17,591.41,9.856]
["bitfinex-derivatives","BNBF0:USTF0",1742023040558,0.30496368,592.18,591.41,9.856]
["bitfinex-derivatives","BNBF0:USTF0",1742023041658,0.29415867,592.19,591.41,9.856]
["bitfinex-derivatives","BNBF0:USTF0",1742023043054,0.33772374,592.2,591.41,9.856]
["bitfinex-derivatives","BNBF0:USTF0",1742023054063,0.30489899,592.19,591.41,9.856]
["bitfinex-derivatives","BNBF0:USTF0",1742023055869,0.30503539,592.18,591.41,9.856]
["bitfinex-derivatives","BNBF0:USTF0",1742023056070,0.30503539,592.19,591.41,9.856]
["bitfinex-derivatives","BNBF0:USTF0",1742023056271,0.30503539,592.18,591.41,9.856]
["bitfinex-derivatives","BNBF0:USTF0",1742023056468,0.30503539,592.19,591.41,9.856]
["bitfinex-derivatives","BNBF0:USTF0",1742023056668,0.30503539,592.18,591.41,9.856]
["bitfinex-derivatives","BNBF0:USTF0",1742023056972,0.30503539,592.17,591.41,9.856]
["bitfinex-derivatives","BNBF0:USTF0",1742023057173,0.30503539,592.16,591.41,9.856]
["bitfinex-derivatives","BNBF0:USTF0",1742023057371,0.33772374,592.2,591.41,9.856]
["bitfinex-derivatives","BNBF0:USTF0",1742023057773,0.30507419,592.19,591.41,9.856]
["bitfinex-derivatives","BNBF0:USTF0",1742023058772,0.33772374,592.2,591.41,9.856]
["bitfinex-derivatives","BNBF0:USTF0",1742023059971,2.37633146,592.65,591.41,9.856]
["bitfinex-derivatives","BNBF0:USTF0",1742023060176,0.64259883,592.64,591.41,9.856]
["bitfinex-derivatives","BNBF0:USTF0",1742023060377,0.64260452,592.63,591.41,9.856]
["bitfinex-derivatives","BNBF0:USTF0",1742023060579,0.64261022,592.62,591.41,9.856]
["bitfinex-derivatives","BNBF0:USTF0",1742023060770,0.64261591,592.61,591.41,9.856]
["bitfinex-derivatives","BNBF0:USTF0",1742023060971,0.64262161,592.6,591.41,9.856]
["bitfinex-derivatives","BNBF0:USTF0",1742023061178,0.6426273,592.59,591.41,9.856]
["bitfinex-derivatives","BNBF0:USTF0",1742023061377,0.642633,592.58,591.41,9.856]
["bitfinex-derivatives","BNBF0:USTF0",1742023061578,0.64263869,592.57,591.41,9.856]
["bitfinex-derivatives","BNBF0:USTF0",1742023061778,0.64264439,592.56,591.41,9.856]
["bitfinex-derivatives","BNBF0:USTF0",1742023062080,0.64265008,592.55,591.41,9.856]
["bitfinex-derivatives","BNBF0:USTF0",1742023062380,0.64265578,592.54,591.41,9.856]
["bitfinex-derivatives","BNBF0:USTF0",1742023062579,0.29405676,592.6,591.41,9.856]
["bitfinex-derivatives","BNBF0:USTF0",1742023062580,0.64266148,592.53,591.41,9.856]
["bitfinex-derivatives","BNBF0:USTF0",1742023062771,0.64266717,592.52,591.42,0.31044774]
["bitfinex-derivatives","BNBF0:USTF0",1742023062974,0.64267287,592.51,591.42,0.31044774]
["bitfinex-derivatives","BNBF0:USTF0",1742023063179,0.30512583,592.5,591.42,0.31044774]
["bitfinex-derivatives","BNBF0:USTF0",1742023063379,0.33754704,592.51,591.14,0.29405676]
["bitfinex-derivatives","BNBF0:USTF0",1742023063579,0.33754704,592.51,591.15,0.64877032]
["bitfinex-derivatives","BNBF0:USTF0",1742023063580,0.30511137,592.5,591.15,0.64877032]
["bitfinex-derivatives","BNBF0:USTF0",1742023063777,0.30511137,592.5,591.16,0.6487646]
["bitfinex-derivatives","BNBF0:USTF0",1742023063975,0.30511137,592.5,591.17,0.64875888]
["bitfinex-derivatives","BNBF0:USTF0",1742023064177,0.30511137,592.5,591.18,0.64875315]
["bitfinex-derivatives","BNBF0:USTF0",1742023064376,0.29410025,592.49,591.19,0.64874743]
["bitfinex-derivatives","BNBF0:USTF0",1742023064577,0.30511137,592.48,591.2,0.64874171]
["bitfinex-derivatives","BNBF0:USTF0",1742023064780,0.30511137,592.48,591.21,0.64873599]
["bitfinex-derivatives","BNBF0:USTF0",1742023064980,0.30511137,592.48,591.22,0.64873026]
["bitfinex-derivatives","BNBF0:USTF0",1742023065181,0.29410025,592.49,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1742023065378,0.30511745,592.48,591.24,0.31044894]
["bitfinex-derivatives","BNBF0:USTF0",1742023066487,0.30511745,592.48,591.25,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1742023066689,0.30511745,592.48,591.26,1.8897096]
["bitfinex-derivatives","BNBF0:USTF0",1742023066884,0.30511745,592.48,591.27,0.64870388]
["bitfinex-derivatives","BNBF0:USTF0",1742023067089,0.30511745,592.48,591.28,0.64869816]
["bitfinex-derivatives","BNBF0:USTF0",1742023067288,0.30511745,592.48,591.29,0.64869244]
["bitfinex-derivatives","BNBF0:USTF0",1742023067484,0.30511745,592.48,591.3,0.64868672]
["bitfinex-derivatives","BNBF0:USTF0",1742023067683,0.30511745,592.48,591.31,0.648681]
["bitfinex-derivatives","BNBF0:USTF0",1742023067887,0.30511745,592.48,591.32,0.31044894]
["bitfinex-derivatives","BNBF0:USTF0",1742023068190,0.30511745,592.48,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1742023068389,0.30511745,592.48,591.34,0.31044894]
["bitfinex-derivatives","BNBF0:USTF0",1742023068690,0.30511745,592.48,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1742023068889,0.30511745,592.48,591.36,0.31044894]
["bitfinex-derivatives","BNBF0:USTF0",1742023069090,0.30521088,592.47,591.37,0.64856928]
["bitfinex-derivatives","BNBF0:USTF0",1742023069289,0.30521088,592.46,591.38,0.64856356]
["bitfinex-derivatives","BNBF0:USTF0",1742023069489,0.30521088,592.5,591.39,0.64855784]
["bitfinex-derivatives","BNBF0:USTF0",1742023069784,0.30521088,592.5,591.27,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1742023069785,0.33754704,592.51,591.4,0.64855212]
["bitfinex-derivatives","BNBF0:USTF0",1742023069989,0.30522187,592.5,591.41,0.64854641]
["bitfinex-derivatives","BNBF0:USTF0",1742023070190,0.30522187,592.5,591.42,0.64854069]
["bitfinex-derivatives","BNBF0:USTF0",1742023070386,0.30522187,592.5,591.43,0.64853497]
["bitfinex-derivatives","BNBF0:USTF0",1742023070590,0.30522187,592.5,591.44,0.31037154]
["bitfinex-derivatives","BNBF0:USTF0",1742023070991,0.30538662,592.49,591.45,0.31035981]
["bitfinex-derivatives","BNBF0:USTF0",1742023071186,0.30538662,592.48,591.46,0.31035981]
["bitfinex-derivatives","BNBF0:USTF0",1742023071387,0.30538662,592.47,591.47,0.31035981]
["bitfinex-derivatives","BNBF0:USTF0",1742023071585,0.33754704,592.51,591.48,0.31035981]
["bitfinex-derivatives","BNBF0:USTF0",1742023071890,0.3054001,592.5,591.49,0.31035981]
["bitfinex-derivatives","BNBF0:USTF0",1742023072086,0.3054001,592.5,591.5,0.31035981]
["bitfinex-derivatives","BNBF0:USTF0",1742023072289,0.3054001,592.5,591.44,0.31035981]
["bitfinex-derivatives","BNBF0:USTF0",1742023072488,0.3054001,592.5,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1742023072685,0.3054001,592.5,591.44,0.31035872]
["bitfinex-derivatives","BNBF0:USTF0",1742023074594,0.30538616,592.49,591.45,0.31035646]
["bitfinex-derivatives","BNBF0:USTF0",1742023074793,0.30538616,592.5,591.44,0.31035646]
["bitfinex-derivatives","BNBF0:USTF0",1742023074987,0.30538616,592.49,591.45,0.31035646]
["bitfinex-derivatives","BNBF0:USTF0",1742023075188,0.30538616,592.5,591.44,0.31035646]
["bitfinex-derivatives","BNBF0:USTF0",1742023075391,0.30538616,592.49,591.45,0.31035646]
["bitfinex-derivatives","BNBF0:USTF0",1742023075588,0.30538616,592.48,591.44,0.31035646]
["bitfinex-derivatives","BNBF0:USTF0",1742023075787,0.33754704,592.51,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1742023075788,0.30538616,592.5,591.45,0.31035646]
["bitfinex-derivatives","BNBF0:USTF0",1742023076094,0.30539489,592.49,591.46,0.31035646]
["bitfinex-derivatives","BNBF0:USTF0",1742023076293,0.30539489,592.48,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1742023076491,0.30539489,592.5,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1742023076689,0.30539489,592.49,591.44,0.31036991]
["bitfinex-derivatives","BNBF0:USTF0",1742023076888,0.30539489,592.5,591.44,0.31036991]
["bitfinex-derivatives","BNBF0:USTF0",1742023077093,0.30539489,592.49,591.44,0.31036991]
["bitfinex-derivatives","BNBF0:USTF0",1742023077394,0.30539489,592.48,591.44,0.31036991]
["bitfinex-derivatives","BNBF0:USTF0",1742023077594,0.30539489,592.5,591.44,0.31036991]
["bitfinex-derivatives","BNBF0:USTF0",1742023077793,0.30539489,592.49,591.44,0.31036991]
["bitfinex-derivatives","BNBF0:USTF0",1742023077992,0.30539489,592.48,591.44,0.31036991]
["bitfinex-derivatives","BNBF0:USTF0",1742023078193,0.30539489,592.47,591.44,0.31036991]
["bitfinex-derivatives","BNBF0:USTF0",1742023078392,0.30539489,592.5,591.44,0.31036991]
["bitfinex-derivatives","BNBF0:USTF0",1742023078697,0.30536219,592.49,591.45,0.31036713]
["bitfinex-derivatives","BNBF0:USTF0",1742023078995,0.30536219,592.48,591.46,0.31036713]
["bitfinex-derivatives","BNBF0:USTF0",1742023079191,0.30536219,592.5,591.44,0.31036713]
["bitfinex-derivatives","BNBF0:USTF0",1742023079495,0.30536219,592.49,591.45,0.31036713]
["bitfinex-derivatives","BNBF0:USTF0",1742023079690,0.30536219,592.48,591.46,0.31036713]
["bitfinex-derivatives","BNBF0:USTF0",1742023079888,0.30536219,592.47,591.47,0.31036713]
["bitfinex-derivatives","BNBF0:USTF0",1742023080088,0.30536219,592.46,591.48,0.31036713]
["bitfinex-derivatives","BNBF0:USTF0",1742023080293,0.30538139,592.45,591.49,0.31036136]
["bitfinex-derivatives","BNBF0:USTF0",1742023080497,0.30538139,592.44,591.5,0.31036136]
["bitfinex-derivatives","BNBF0:USTF0",1742023080692,0.30538139,592.5,591.44,0.31036136]
["bitfinex-derivatives","BNBF0:USTF0",1742023080897,0.30538139,592.49,591.45,0.31036136]
["bitfinex-derivatives","BNBF0:USTF0",1742023081097,0.30538139,592.5,591.44,0.31036136]
["bitfinex-derivatives","BNBF0:USTF0",1742023081297,0.30538139,592.49,591.46,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1742023081493,0.33754704,592.51,591.46,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1742023081690,0.30538057,592.5,591.47,0.31036637]
["bitfinex-derivatives","BNBF0:USTF0",1742023083603,0.33754704,592.51,591.46,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1742023083799,0.30538707,592.5,591.47,0.31037119]
["bitfinex-derivatives","BNBF0:USTF0",1742023087402,0.30539541,592.49,591.48,0.31035374]
["bitfinex-derivatives","BNBF0:USTF0",1742023087594,0.30539541,592.48,591.49,0.31035374]
["bitfinex-derivatives","BNBF0:USTF0",1742023087793,0.30539541,592.48,591.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1742023087998,0.30539541,592.47,591.51,0.31035374]
["bitfinex-derivatives","BNBF0:USTF0",1742023088299,0.30539541,592.46,591.51,0.31035374]
["bitfinex-derivatives","BNBF0:USTF0",1742023088600,0.30539541,592.45,591.51,0.31035374]
["bitfinex-derivatives","BNBF0:USTF0",1742023088795,0.33754704,592.51,591.51,0.31035374]
["bitfinex-derivatives","BNBF0:USTF0",1742023088796,0.30539541,592.5,591.52,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1742023088997,0.30539541,592.44,591.52,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1742023089201,0.33754704,592.51,591.52,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1742023090597,0.33754704,592.51,591.52,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1742023094408,0.33754704,592.51,591.52,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1742023096607,0.33754704,592.51,591.52,4.584]
["bitfinex-derivatives","BNBF0:USTF0",1742023096812,0.33754704,592.51,591.52,5.5]
["bitfinex-derivatives","BNBF0:USTF0",1742023097511,0.33754704,592.51,591.52,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742023098808,0.30542517,592.5,591.53,0.3103334]
["bitfinex-derivatives","BNBF0:USTF0",1742023100313,0.33754704,592.51,591.52,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1742023110719,0.33754704,592.51,591.52,8.048]
["bitfinex-derivatives","BNBF0:USTF0",1742023116523,0.30536636,592.5,591.52,8.048]
["bitfinex-derivatives","BNBF0:USTF0",1742023117326,0.33754704,592.51,591.52,8.048]
["bitfinex-derivatives","BNBF0:USTF0",1742023125435,0.33754704,592.51,591.52,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742023127338,0.30536267,592.5,591.53,0.31034097]
["bitfinex-derivatives","BNBF0:USTF0",1742023128538,0.33754704,592.51,591.52,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1742023128739,0.30535451,592.5,591.53,0.31034097]
["bitfinex-derivatives","BNBF0:USTF0",1742023129039,0.30535451,592.5,591.52,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1742023130042,0.30535451,592.5,591.52,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1742023130443,0.33754704,592.51,591.52,6.374]
["bitfinex-derivatives","BNBF0:USTF0",1742023130745,0.30533719,592.5,591.52,6.374]
["bitfinex-derivatives","BNBF0:USTF0",1742023131141,0.30533719,592.5,591.52,7.576]
["bitfinex-derivatives","BNBF0:USTF0",1742023131542,0.30533719,592.5,591.52,9.867]
["bitfinex-derivatives","BNBF0:USTF0",1742023131744,0.30537217,592.49,591.52,9.867]
["bitfinex-derivatives","BNBF0:USTF0",1742023131942,0.30537217,592.48,591.52,9.867]
["bitfinex-derivatives","BNBF0:USTF0",1742023132147,0.30537217,592.5,591.52,9.867]
["bitfinex-derivatives","BNBF0:USTF0",1742023132345,0.30537217,592.49,591.53,0.3103471]
["bitfinex-derivatives","BNBF0:USTF0",1742023132646,0.30537217,592.48,591.53,0.3103471]
["bitfinex-derivatives","BNBF0:USTF0",1742023132847,0.30537217,592.5,591.53,0.3103471]
["bitfinex-derivatives","BNBF0:USTF0",1742023133049,0.30537217,592.49,591.53,0.3103471]
["bitfinex-derivatives","BNBF0:USTF0",1742023133345,0.30537217,592.48,591.53,0.3103471]
["bitfinex-derivatives","BNBF0:USTF0",1742023133546,0.30537217,592.5,591.53,0.3103471]
["bitfinex-derivatives","BNBF0:USTF0",1742023133747,0.30537217,592.49,591.53,0.3103471]
["bitfinex-derivatives","BNBF0:USTF0",1742023133948,0.33754704,592.51,591.52,9.867]
["bitfinex-derivatives","BNBF0:USTF0",1742023134546,0.30536561,592.5,591.52,9.867]
["bitfinex-derivatives","BNBF0:USTF0",1742023135348,0.33754704,592.51,591.52,9.867]
["bitfinex-derivatives","BNBF0:USTF0",1742023145849,0.33754704,592.51,591.53,0.31029738]
["bitfinex-derivatives","BNBF0:USTF0",1742023148858,0.33754704,592.51,591.53,1.29729738]
["bitfinex-derivatives","BNBF0:USTF0",1742023149058,0.33754704,592.51,591.54,0.31027654]
["bitfinex-derivatives","BNBF0:USTF0",1742023155166,0.33754704,592.51,591.54,1.66927654]
["bitfinex-derivatives","BNBF0:USTF0",1742023155365,0.33754704,592.51,591.55,0.31027654]
["bitfinex-derivatives","BNBF0:USTF0",1742023155868,0.33754704,592.51,591.56,0.31027961]
["bitfinex-derivatives","BNBF0:USTF0",1742023156066,0.33754704,592.51,591.55,0.31027961]
["bitfinex-derivatives","BNBF0:USTF0",1742023156266,0.33754704,592.51,591.56,0.31027961]
["bitfinex-derivatives","BNBF0:USTF0",1742023156666,0.33754704,592.51,591.57,0.31027961]
["bitfinex-derivatives","BNBF0:USTF0",1742023157068,0.33754704,592.51,591.55,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1742023158673,0.33754704,592.51,591.55,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1742023160980,0.33754704,592.51,591.55,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1742023161576,0.33754704,592.51,591.55,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1742023168978,0.33754704,592.51,591.55,6.262]
["bitfinex-derivatives","BNBF0:USTF0",1742023172381,0.33754704,592.51,591.55,7.719]
["bitfinex-derivatives","BNBF0:USTF0",1742023173882,0.30564714,592.5,591.55,7.719]
["bitfinex-derivatives","BNBF0:USTF0",1742023175586,0.2940493,592.49,591.55,7.719]
["bitfinex-derivatives","BNBF0:USTF0",1742023175881,0.30564714,592.48,591.55,7.719]
["bitfinex-derivatives","BNBF0:USTF0",1742023176382,0.64318409,592.47,591.55,7.719]
["bitfinex-derivatives","BNBF0:USTF0",1742023176583,0.30561426,592.46,591.55,7.719]
["bitfinex-derivatives","BNBF0:USTF0",1742023178484,0.2940667,592.45,591.55,7.719]
["bitfinex-derivatives","BNBF0:USTF0",1742023178689,0.30561426,592.44,591.55,7.719]
["bitfinex-derivatives","BNBF0:USTF0",1742023179884,0.33759262,592.43,591.55,7.719]
["bitfinex-derivatives","BNBF0:USTF0",1742023180087,0.30561426,592.42,591.55,7.719]
["bitfinex-derivatives","BNBF0:USTF0",1742023180285,0.33760402,592.41,591.55,7.719]
["bitfinex-derivatives","BNBF0:USTF0",1742023180488,0.30561426,592.4,591.55,7.719]
["bitfinex-derivatives","BNBF0:USTF0",1742023181787,0.30561426,592.4,591.55,8.598]
["bitfinex-derivatives","BNBF0:USTF0",1742023183792,0.33760402,592.41,591.55,8.598]
["bitfinex-derivatives","BNBF0:USTF0",1742023183993,0.30554193,592.4,591.55,8.598]
["bitfinex-derivatives","BNBF0:USTF0",1742023184391,0.599549,592.4,591.55,8.598]
["bitfinex-derivatives","BNBF0:USTF0",1742023184586,0.30554193,592.39,591.55,8.598]
["bitfinex-derivatives","BNBF0:USTF0",1742023187393,0.29409031,592.38,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023187693,0.30559719,592.37,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023189593,0.30562229,592.36,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023189786,0.30562229,592.35,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023189991,0.30562229,592.34,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023190193,0.30562229,592.37,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023190392,0.30562229,592.36,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023190590,0.33760402,592.41,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023190895,0.30565665,592.4,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023191297,0.33760402,592.41,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023191500,0.30564033,592.4,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023192302,0.29407415,592.39,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023192502,0.30564033,592.38,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023193099,0.30564175,592.37,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023193302,0.33760402,592.41,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023194605,0.30568434,592.4,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023197306,0.33760402,592.41,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023197506,0.30569013,592.4,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023198215,0.33760402,592.41,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023198409,0.30569339,592.4,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023201910,0.59974766,592.4,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023202109,0.30569339,592.39,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023202504,0.30569339,592.4,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023202708,0.30569339,592.39,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023203009,0.30569339,592.38,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023203211,0.30569339,592.4,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023203406,0.30569339,592.39,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023203614,0.30569339,592.38,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023203811,0.30569339,592.4,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023204007,0.30569339,592.39,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023204210,0.30569339,592.38,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023204412,0.30569339,592.4,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023204707,0.30569339,592.39,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023205013,0.33760402,592.41,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023205014,0.30569339,592.38,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023205212,0.30569339,592.37,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023205513,0.30569339,592.36,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023205708,0.30569339,592.37,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023205913,0.30569339,592.36,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023206111,0.30569339,592.35,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023206408,0.30569339,592.34,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023206614,0.30569339,592.37,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023206914,0.30569339,592.36,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023207114,0.30569339,592.37,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023207314,0.30569339,592.36,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023207616,0.30569339,592.37,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023207914,0.30569339,592.36,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023208110,0.30569339,592.37,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023208317,0.30569339,592.36,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023208517,0.30569339,592.35,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023208712,0.33760402,592.41,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023208713,0.30569339,592.4,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023208916,0.30569339,592.39,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023209118,0.30569339,592.38,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023209319,0.30569339,592.4,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023209519,0.30569339,592.37,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023209814,0.30569339,592.36,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023210020,0.30569339,592.4,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023210214,0.30569339,592.39,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023211620,0.29409279,592.38,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023211823,0.30569339,592.37,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023212415,0.33763252,592.36,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023212622,0.30569339,592.35,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023213618,0.33764392,592.34,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023213821,0.30569339,592.33,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023214024,0.33765532,592.32,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023214224,0.30569339,592.31,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023214425,0.33766672,592.3,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023214626,0.30569339,592.29,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023214930,0.33767812,592.28,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023215225,0.30573539,592.27,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023215426,0.33768952,592.26,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023215626,0.30573539,592.25,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023215826,0.33770093,592.24,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023216126,0.30573539,592.23,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023217525,0.29415245,592.22,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023219127,0.30571153,592.21,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023220328,0.30571153,592.23,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023220531,0.29415494,592.2,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023223233,0.33770093,592.24,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023223436,0.29415245,592.19,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023226143,0.33770093,592.24,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023226342,0.3056346,592.23,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023226646,0.29415245,592.18,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023229143,0.33770093,592.24,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023229443,0.30563358,592.23,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023229745,0.33771233,592.22,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023230043,0.30563358,592.21,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023230342,0.33771803,592.21,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023231336,0.29408161,592.2,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023232143,0.33771803,592.21,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023232641,0.29414375,592.19,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023234044,0.33771803,592.21,591.55,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742023234546,0.33771803,592.21,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023238847,0.30519015,592.2,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023245152,0.33771803,592.21,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023245357,0.30521943,592.2,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023246863,0.33771803,592.21,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023247060,0.30523015,592.2,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023248365,0.33771803,592.21,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023265569,0.29413753,592.2,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023267369,0.28354107,592.2,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023268175,0.33771803,592.21,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023268573,0.29414126,592.19,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023271169,0.33771803,592.21,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023278480,0.30544625,592.2,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023280680,0.29414126,592.19,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023280883,0.30544625,592.18,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023283585,0.29414126,592.19,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023283586,0.30537895,592.17,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023283779,0.30537895,592.18,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023283986,0.29414126,592.19,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023284287,0.30536644,592.18,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023285487,0.29414126,592.19,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023285789,0.643024,592.18,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023285981,0.64302971,592.17,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023286185,0.33774085,592.17,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023286389,0.30526349,592.16,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023286587,0.59944205,592.16,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023286788,0.30526349,592.15,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023286988,0.33775796,592.14,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023287290,0.30526349,592.13,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023287882,0.33776937,592.12,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023288085,0.30526349,592.11,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023289282,0.33776937,592.12,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023289688,0.2942395,592.1,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023290488,0.3051951,592.09,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023292488,0.3051951,592.08,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023292690,0.29424696,592.08,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023292889,0.64299299,592.07,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023293089,0.3051951,592.06,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023293986,0.30518226,592.05,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023294189,0.30518226,592.06,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023294387,0.64299156,592.05,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023294694,0.64299727,592.04,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023294890,0.64300297,592.03,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023295193,0.64300868,592.02,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023295393,0.30518226,592.01,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023295693,0.33783783,592.0,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023295890,0.30516717,591.99,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023296086,0.33784925,591.98,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023296290,0.30516717,591.97,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023296486,0.33786066,591.96,591.55,8.064]
["bitfinex-derivatives","BNBF0:USTF0",1742023296689,0.30516717,591.95,591.55,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1742023296889,0.33787208,591.94,591.34,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742023297186,0.30516717,591.93,591.34,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742023297391,0.33788349,591.92,591.34,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742023297591,0.30516717,591.91,591.34,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742023298191,0.33789491,591.9,591.34,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742023298386,0.30516717,591.89,591.34,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742023298591,0.33790633,591.88,591.34,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742023298792,0.30510904,591.87,591.34,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742023298995,0.30510904,591.87,591.35,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742023299292,0.30510904,591.87,591.35,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1742023299486,0.30510904,591.87,591.36,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1742023299690,0.33791775,591.86,591.36,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1742023299893,0.30510904,591.85,591.37,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742023300087,0.30507342,591.84,591.37,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1742023300286,0.30507342,591.83,591.38,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742023300490,0.30507342,591.85,591.38,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1742023300690,0.30507342,591.84,591.38,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1742023300987,0.30507342,591.83,591.38,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1742023301190,0.30507342,591.85,591.38,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1742023301388,0.30507342,591.84,591.38,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1742023301587,0.2943627,591.82,591.38,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1742023301794,0.64301972,591.81,591.38,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1742023301994,0.64302543,591.8,591.38,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1742023302193,0.30507342,591.79,591.38,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1742023302394,0.33796343,591.78,591.38,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1742023302593,0.30507342,591.77,591.38,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1742023303090,0.33797485,591.76,591.38,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1742023303493,0.30506452,591.75,591.38,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1742023303695,0.33798627,591.74,591.38,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1742023304497,0.29437266,591.73,591.38,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1742023304696,0.3379977,591.72,591.38,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1742023307406,0.29438387,591.71,591.38,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1742023307599,0.33800912,591.7,591.38,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1742023308403,0.30506015,591.69,591.38,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1742023308602,0.33802055,591.68,591.38,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1742023309113,0.30505809,591.67,591.38,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1742023309315,0.33803197,591.66,591.38,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1742023309614,0.30505809,591.65,591.38,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1742023310514,0.29441749,591.64,591.38,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1742023310814,0.30501289,591.63,591.38,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1742023311216,0.33805483,591.62,591.38,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1742023311413,0.30501289,591.61,591.38,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1742023311617,0.33806626,591.6,591.38,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1742023311918,0.30501289,591.59,591.38,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1742023312114,0.33807769,591.58,591.38,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1742023312315,0.30501289,591.57,591.38,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1742023312513,0.643082,591.56,591.38,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1742023312713,0.64308771,591.55,591.38,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1742023312943,0.30499288,591.54,591.38,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1742023314615,0.30499288,591.54,591.38,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742023314818,0.33810626,591.53,591.38,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742023319222,0.33810626,591.53,591.37,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742023319617,0.29444738,591.52,591.37,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742023319818,0.33811769,591.51,591.37,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742023320922,0.33811769,591.51,591.12,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742023322520,0.29449473,591.5,591.12,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742023322824,0.33812913,591.49,591.12,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742023325623,0.29447479,591.48,591.12,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742023327628,0.30500413,591.47,591.12,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742023328626,0.33812913,591.49,591.12,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742023328823,0.30504445,591.48,591.12,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742023329426,0.33812913,591.49,591.12,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742023331332,0.29437515,591.48,591.12,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742023332835,0.63250999,591.48,591.12,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742023334029,0.33814056,591.47,591.12,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742023334832,0.33814056,591.47,591.11,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1742023337641,0.29450594,591.46,591.11,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1742023337840,0.33815199,591.45,591.11,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1742023338935,0.33815199,591.45,591.11,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1742023340744,0.29450843,591.44,591.11,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1742023340944,0.33816343,591.43,591.11,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1742023341148,0.30540799,591.42,591.11,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1742023341340,0.64357714,591.42,591.11,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1742023341645,0.30540799,591.41,591.11,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1742023341946,0.30543206,591.4,591.11,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1742023342145,0.33816915,591.42,591.11,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1742023342544,0.30543486,591.41,591.11,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1742023343638,0.29451342,591.4,591.11,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1742023344645,0.29451342,591.4,591.09,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1742023345342,0.29451342,591.4,591.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742023346246,0.33816915,591.42,591.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742023346442,0.30541013,591.41,591.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742023346641,0.29451591,591.39,591.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742023349345,0.33816915,591.42,591.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742023349547,0.29450345,591.38,591.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742023349747,0.3054052,591.37,591.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742023350546,0.30540086,591.36,591.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742023350751,0.30540086,591.35,591.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742023350951,0.30540086,591.37,591.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742023351149,0.30540453,591.36,591.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742023351353,0.29450345,591.38,591.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742023351354,0.30540453,591.37,591.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742023351652,0.30540453,591.36,591.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742023352047,0.30540453,591.35,591.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742023352245,0.30540453,591.34,591.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742023352446,0.33816915,591.42,591.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742023352447,0.30540453,591.41,591.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742023352657,0.2944885,591.4,591.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742023353051,0.30540986,591.39,591.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742023355559,0.294486,591.4,591.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742023355757,0.30540986,591.39,591.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742023358558,0.294486,591.4,591.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742023358759,0.30531675,591.39,591.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742023360664,0.294486,591.4,591.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742023361265,0.33816915,591.42,591.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742023366976,0.33816915,591.42,591.0,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742023367377,0.33816915,591.42,591.0,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1742023367673,0.29449722,591.41,591.0,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1742023370280,0.33816915,591.42,591.0,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1742023370779,0.29451716,591.4,591.0,5.337]
["bitfinex-derivatives","BNBF0:USTF0",1742023373380,0.33816915,591.42,591.0,5.337]
["bitfinex-derivatives","BNBF0:USTF0",1742023373582,0.29450719,591.39,591.0,5.337]
["bitfinex-derivatives","BNBF0:USTF0",1742023374284,0.29450719,591.39,591.0,4.132]
["bitfinex-derivatives","BNBF0:USTF0",1742023376281,0.33816915,591.42,591.0,4.132]
["bitfinex-derivatives","BNBF0:USTF0",1742023376483,0.30532969,591.41,591.0,4.132]
["bitfinex-derivatives","BNBF0:USTF0",1742023376679,0.29450719,591.38,591.0,4.132]
["bitfinex-derivatives","BNBF0:USTF0",1742023377581,0.30532954,591.37,591.0,4.132]
["bitfinex-derivatives","BNBF0:USTF0",1742023378079,0.29450719,591.38,591.0,4.132]
["bitfinex-derivatives","BNBF0:USTF0",1742023378888,0.3054007,591.37,591.0,4.132]
["bitfinex-derivatives","BNBF0:USTF0",1742023379081,0.29450719,591.38,591.0,4.132]
["bitfinex-derivatives","BNBF0:USTF0",1742023379284,0.33816915,591.42,591.0,4.132]
["bitfinex-derivatives","BNBF0:USTF0",1742023379489,0.30540496,591.41,591.0,4.132]
["bitfinex-derivatives","BNBF0:USTF0",1742023379787,0.29450719,591.37,591.0,4.132]
["bitfinex-derivatives","BNBF0:USTF0",1742023381379,0.33816915,591.42,591.0,4.132]
["bitfinex-derivatives","BNBF0:USTF0",1742023384182,0.33816915,591.42,591.0,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1742023394189,2.57270923,592.25,591.0,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1742023394392,0.33770663,592.23,591.0,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1742023394593,0.30569771,592.22,591.0,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1742023394892,0.33771803,592.21,591.0,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1742023395092,0.30569771,592.2,591.0,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1742023395292,0.33773514,592.18,591.0,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1742023395492,0.30569771,592.17,591.0,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1742023395696,0.33775225,592.15,591.0,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1742023395891,0.30569771,592.14,591.0,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1742023396091,0.33776366,592.13,591.0,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1742023396293,0.30569771,592.12,591.0,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1742023396594,0.33778078,592.1,591.0,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1742023396795,0.30569771,592.09,591.0,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1742023396991,0.33779219,592.08,591.0,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1742023397188,0.30569771,592.07,591.0,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1742023397392,0.3378036,592.06,591.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742023397591,0.63212647,592.06,591.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742023397788,0.30561407,592.05,591.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742023397988,0.33781501,592.04,591.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742023398190,0.30561407,592.03,591.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742023398492,0.33782642,592.02,591.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742023398795,0.30561407,592.01,591.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742023399095,0.33783783,592.0,591.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742023399291,0.30561407,591.99,591.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742023399492,0.33784925,591.98,591.02,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742023399693,0.30561407,591.97,591.02,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742023399894,0.33786066,591.96,591.02,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742023400093,0.30561407,591.95,591.02,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742023401197,0.33787208,591.94,591.02,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742023401397,0.30561407,591.93,591.02,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742023401599,0.33788349,591.92,591.02,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742023401801,0.30561407,591.91,591.02,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742023401993,0.64350327,591.91,591.02,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742023402194,0.30561407,591.9,591.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1742023403503,0.29434154,591.89,591.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1742023403699,0.30561407,591.88,591.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1742023403902,0.29434154,591.89,591.02,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1742023404405,0.30556525,591.88,591.02,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1742023405405,0.64348662,591.87,591.02,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1742023405600,0.64349233,591.86,591.02,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1742023405806,0.64349804,591.85,591.02,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1742023406004,0.64350375,591.84,591.02,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1742023406203,0.64350945,591.83,591.02,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1742023406405,0.64351517,591.82,591.02,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1742023406600,0.64352088,591.81,591.02,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1742023406806,0.30557458,591.8,591.02,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1742023408405,0.29437889,591.79,591.02,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1742023408605,0.30557458,591.78,591.02,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1742023408801,0.30557458,591.78,591.02,5.748]
["bitfinex-derivatives","BNBF0:USTF0",1742023409508,0.29438138,591.77,591.02,5.748]
["bitfinex-derivatives","BNBF0:USTF0",1742023409705,0.30557458,591.76,591.02,5.748]
["bitfinex-derivatives","BNBF0:USTF0",1742023410707,0.29438138,591.77,591.02,5.748]
["bitfinex-derivatives","BNBF0:USTF0",1742023410908,0.29438138,591.77,591.02,7.208]
["bitfinex-derivatives","BNBF0:USTF0",1742023410909,0.30556157,591.76,591.02,7.208]
["bitfinex-derivatives","BNBF0:USTF0",1742023411208,0.30556157,591.76,591.02,8.254]
["bitfinex-derivatives","BNBF0:USTF0",1742023412503,0.29438387,591.75,591.02,8.254]
["bitfinex-derivatives","BNBF0:USTF0",1742023414312,0.29438387,591.75,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023418314,0.3379463,591.81,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023418514,0.30555213,591.8,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023418707,0.29437889,591.74,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023418911,0.3379463,591.81,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023419111,0.30554889,591.8,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023420517,0.29437889,591.79,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023420715,0.30554889,591.78,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023421619,0.59993027,591.77,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023421812,0.30554889,591.76,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023422217,0.30554182,591.75,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023422413,0.30554182,591.76,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023422614,0.30554182,591.75,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023422820,0.30554182,591.76,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023423019,0.30554182,591.75,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023423315,0.30554182,591.74,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023423514,0.30554182,591.73,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023423719,0.30554182,591.72,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023423914,0.29438138,591.77,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023424117,0.30553712,591.76,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023424521,0.3379463,591.81,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023424721,0.29438387,591.75,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023426724,0.30552751,591.74,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023426925,0.29438387,591.75,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023427225,0.3379463,591.81,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023427426,0.30552741,591.8,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023428329,0.64347942,591.8,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023428627,0.30552741,591.79,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023429423,0.29440005,591.78,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023429725,0.33796914,591.77,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023429919,0.30549296,591.76,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023430121,0.33798056,591.75,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023430328,0.30549296,591.74,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023430529,0.33799198,591.73,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023432633,0.30548401,591.72,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023432831,0.33800341,591.71,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023433432,0.30555833,591.7,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023433735,0.33801483,591.69,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023434631,3.26015721,592.49,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023434835,0.33756983,592.47,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023435030,0.30565318,592.46,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023435228,0.33758692,592.44,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023435531,0.30565318,592.43,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023435732,0.33760402,592.41,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023435942,0.30565318,592.4,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023436337,0.33762112,592.38,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023436538,0.30565318,592.37,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023436740,0.33763822,592.35,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023437038,0.30565318,592.34,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023437235,0.33765532,592.32,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023437432,0.30566632,592.31,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023437632,0.33767242,592.29,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023437836,0.30566632,592.28,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023438038,0.33768952,592.26,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023438238,0.30566632,592.25,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023438438,0.33770663,592.23,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023438639,0.30566632,592.22,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023438839,0.33772374,592.2,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023439238,0.30568351,592.19,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023439737,0.29432785,592.18,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023440042,0.64342436,592.17,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023440243,0.33775225,592.15,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023440441,0.30568351,592.14,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023440642,0.33776937,592.12,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023440942,0.30568351,592.11,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023441141,0.33778648,592.09,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023441336,0.30568351,592.08,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023441937,0.3378036,592.06,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023442138,0.30568351,592.05,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023442337,0.33782071,592.03,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023442541,0.30568351,592.02,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023442744,0.33783213,592.01,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023442938,0.30568351,592.0,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023443145,0.33784354,591.99,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023443345,0.30568351,591.98,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023443546,0.33785495,591.97,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023443741,0.30568351,591.96,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023443940,0.33786637,591.95,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023444150,0.30568351,591.94,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023444342,0.64352962,591.93,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023444545,0.64353533,591.92,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023444746,0.64354104,591.91,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023445049,0.64354675,591.9,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023445244,0.64355246,591.89,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023445438,0.64355817,591.88,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023445643,0.64356388,591.87,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023445841,0.64356959,591.86,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023446041,0.6435753,591.85,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023446250,0.64358101,591.84,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023446441,0.64358671,591.83,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023446753,0.30565184,591.82,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023447147,0.3379463,591.81,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023447547,0.30565184,591.8,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023448048,0.33795772,591.79,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023448348,0.30565184,591.78,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023448544,0.33796914,591.77,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023448747,0.30565184,591.76,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023449747,0.30562211,591.75,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023450043,0.33796914,591.77,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023450243,0.30562355,591.76,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023451645,0.29439383,591.75,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023451847,0.30562355,591.74,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023453949,0.29439383,591.75,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023454148,0.30557641,591.74,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023454553,0.29437889,591.73,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023456451,0.3379977,591.72,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023457557,0.29441375,591.71,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023457761,0.33800912,591.7,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023458958,0.30546862,591.69,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023459361,0.33802055,591.68,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023459662,0.30546862,591.67,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023459965,0.64349488,591.67,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023460165,0.30546862,591.66,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023460665,0.59989732,591.66,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023460868,0.30546862,591.65,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023462767,0.2944287,591.66,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023462965,0.30544282,591.65,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023463666,0.93792364,591.64,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023463865,0.64349193,591.63,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023464060,0.64349765,591.62,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023464264,0.64350336,591.61,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023464464,0.30544282,591.6,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023464664,0.30541774,591.59,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023464859,0.30541774,591.6,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023465059,0.30541774,591.59,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023465262,0.30540801,591.58,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023465556,0.33806054,591.61,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023465557,0.30540801,591.57,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023465759,0.33806054,591.61,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023466762,0.29444738,591.6,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023469366,0.33806054,591.61,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023469766,0.29443866,591.59,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023472369,0.33806054,591.61,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023472668,0.29443866,591.58,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023475670,0.30542218,591.57,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023475973,0.29443866,591.58,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023476170,0.30542293,591.57,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023477865,0.3054371,591.56,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023478065,0.3054371,591.57,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023478266,0.3054371,591.56,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023478468,0.3054371,591.55,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023478666,0.3054371,591.54,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023478973,0.3054239,591.53,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023479171,0.29445112,591.55,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023479474,0.30542389,591.54,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023481574,0.30542389,591.6,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023481768,0.29443617,591.54,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023484270,0.33806054,591.61,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023484475,0.30543498,591.6,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023484773,0.29444115,591.53,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023484973,0.33806054,591.61,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023485173,0.30545236,591.6,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023485373,0.33806054,591.61,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023486474,0.2943515,591.6,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023487275,0.30546999,591.59,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023487575,0.29442372,591.59,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023490272,0.33806054,591.61,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023494778,0.30549271,591.6,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023495382,0.33806054,591.61,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023496682,0.29441998,591.6,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023497383,0.30548986,591.59,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023499481,0.30548986,591.6,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023499680,0.30548986,591.59,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023499986,0.30548986,591.58,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023500285,0.33806054,591.61,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023500286,0.30548986,591.57,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023500482,0.30548986,591.6,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023500687,0.30548986,591.59,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023500986,0.30548986,591.58,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023502487,0.30548986,591.6,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023502688,0.59991358,591.59,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023502987,0.30548986,591.58,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023503391,0.29442372,591.59,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023504190,0.33806054,591.61,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023511698,0.294415,591.6,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023513799,0.33806054,591.61,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023516694,0.29431789,591.6,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023517294,0.33806054,591.61,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023517497,0.29445112,591.59,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023517693,0.30531934,591.58,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023518996,0.30525484,591.57,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023519196,0.30525484,591.58,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023520803,0.29445112,591.59,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023522803,0.30529418,591.58,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023524102,0.29445112,591.59,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023525198,0.30531907,591.58,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023526604,0.29443617,591.57,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023527006,0.30531907,591.56,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023527504,0.29443617,591.57,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023529307,2.38615212,592.24,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023529502,0.30527637,592.23,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023529707,0.29438262,591.56,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023529905,2.38615212,592.24,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023530207,0.3052766,592.23,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023530407,0.3052766,592.22,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023530608,0.3052766,592.21,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023530805,0.3052766,592.2,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023531011,0.3052766,592.19,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023531211,0.30528109,592.18,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023531412,0.30528109,592.17,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023531610,0.29438511,592.18,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023531805,0.30528109,592.17,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023532510,0.30528109,592.19,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023532710,0.29439009,592.16,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023532910,0.30528109,592.15,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023533110,0.30528109,592.14,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023533305,0.30528109,592.13,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023533509,0.30528109,592.12,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023533712,0.29439009,592.16,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023533713,0.30528109,592.15,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023533913,0.29439009,592.16,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023534108,0.30526564,592.15,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023535713,0.29440254,592.14,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023535906,0.30522717,592.13,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023538614,0.30522717,592.15,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023538815,0.29440504,592.12,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023539010,0.30522717,592.11,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023540112,0.29440504,592.12,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023540315,0.30522966,592.11,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023541417,4.62336213,592.15,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023541618,0.30523223,592.14,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023541820,0.29441002,592.1,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023542013,0.30523223,592.09,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023542415,0.29441002,592.1,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023542616,0.30520305,592.09,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023544219,0.30520305,592.08,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023544420,0.30520305,592.07,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023544621,0.3378093,592.05,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023544816,0.30520305,592.04,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023545019,0.33782642,592.02,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023545215,0.30520305,592.01,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023545515,0.33784354,591.99,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023545721,0.30520305,591.98,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023545916,0.30520305,591.97,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023546120,0.64306371,591.96,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023546321,0.30520305,591.95,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023546517,0.30520305,591.94,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023546717,0.30520305,591.93,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023546922,0.30520305,591.92,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023547222,0.30520305,591.91,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023547418,0.33790062,591.89,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023547620,0.30520305,591.88,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023547821,0.33791775,591.86,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023548020,0.30520305,591.85,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023548223,0.33793487,591.83,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023548422,0.30520305,591.82,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023548623,0.3379463,591.81,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023548924,0.30520305,591.8,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023549223,0.33795772,591.79,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023549524,0.30520305,591.78,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023549823,0.33796914,591.77,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023550024,0.30520305,591.76,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023550823,0.33798056,591.75,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023551022,0.30520305,591.74,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023551216,0.33799198,591.73,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023551421,0.30520305,591.72,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023551624,0.33800341,591.71,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023551826,0.30520305,591.7,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023552022,0.33801483,591.69,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023552220,0.30520305,591.68,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023552424,0.33802626,591.67,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023552623,0.30520305,591.66,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023553729,0.29453834,591.65,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023554027,0.30520305,591.64,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023554227,0.33804911,591.63,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023554428,0.30520305,591.62,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023554629,0.33806054,591.61,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023554830,0.30520305,591.6,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023555130,0.33807197,591.59,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023555330,0.30520305,591.58,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023556431,0.3380834,591.57,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023556631,0.30520305,591.56,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023556831,0.33809483,591.55,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023557026,0.30520305,591.54,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023557227,0.33810626,591.53,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023557426,0.30520305,591.52,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023557629,0.33811769,591.51,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023557824,0.30520305,591.5,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023558131,0.33812913,591.49,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023558334,0.30520305,591.48,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023558527,0.30523672,591.47,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023558726,0.33814628,591.46,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023558927,0.30523672,591.45,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023561538,0.30525377,591.44,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023561728,0.30525377,591.45,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023561927,0.30525377,591.44,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023562232,0.30525377,591.45,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023562435,0.30525377,591.44,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023562633,0.59976096,591.43,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023562834,0.29450719,591.43,591.02,9.587]
["bitfinex-derivatives","BNBF0:USTF0",1742023563034,0.29450719,591.43,590.02,0.29450719]
["bitfinex-derivatives","BNBF0:USTF0",1742023563230,0.29450719,591.43,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1742023563437,0.29450719,591.43,590.05,0.31097192]
["bitfinex-derivatives","BNBF0:USTF0",1742023563638,0.29450719,591.43,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1742023563842,0.305331,591.42,590.08,0.31097192]
["bitfinex-derivatives","BNBF0:USTF0",1742023564041,0.305331,591.42,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1742023564247,0.305331,591.42,590.11,0.31097192]
["bitfinex-derivatives","BNBF0:USTF0",1742023564448,0.305331,591.42,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1742023564647,0.305331,591.42,590.14,0.31097192]
["bitfinex-derivatives","BNBF0:USTF0",1742023564949,0.305331,591.42,590.15,0.64986881]
["bitfinex-derivatives","BNBF0:USTF0",1742023565145,0.30532803,591.45,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1742023565349,0.33814628,591.46,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1742023565647,0.30535326,591.45,590.18,0.31087805]
["bitfinex-derivatives","BNBF0:USTF0",1742023565848,0.30535326,591.45,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1742023566048,0.30535326,591.45,590.21,0.31087805]
["bitfinex-derivatives","BNBF0:USTF0",1742023566251,0.30535326,591.45,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1742023566548,0.30535326,591.45,590.24,0.31087805]
["bitfinex-derivatives","BNBF0:USTF0",1742023566750,0.30535326,591.45,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1742023567049,0.30535326,591.45,590.26,1.67987805]
["bitfinex-derivatives","BNBF0:USTF0",1742023567250,0.30535326,591.45,590.27,0.64970604]
["bitfinex-derivatives","BNBF0:USTF0",1742023567452,0.30535326,591.45,590.28,0.6497003]
["bitfinex-derivatives","BNBF0:USTF0",1742023567750,0.30535326,591.45,590.29,0.64969456]
["bitfinex-derivatives","BNBF0:USTF0",1742023567950,0.30535326,591.45,590.3,0.64968882]
["bitfinex-derivatives","BNBF0:USTF0",1742023568249,0.30535326,591.45,590.31,0.64968308]
["bitfinex-derivatives","BNBF0:USTF0",1742023568449,0.30535326,591.45,590.32,0.64967734]
["bitfinex-derivatives","BNBF0:USTF0",1742023568651,0.30535326,591.45,590.33,0.6496716]
["bitfinex-derivatives","BNBF0:USTF0",1742023568945,0.30535326,591.45,590.26,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742023568946,0.33814628,591.46,590.34,0.64967736]
["bitfinex-derivatives","BNBF0:USTF0",1742023569254,0.30529987,591.45,590.35,0.64967162]
["bitfinex-derivatives","BNBF0:USTF0",1742023569548,0.30529987,591.45,590.36,0.64966588]
["bitfinex-derivatives","BNBF0:USTF0",1742023569748,0.30529987,591.45,590.37,0.31088955]
["bitfinex-derivatives","BNBF0:USTF0",1742023571750,0.29456702,591.44,590.37,0.31088955]
["bitfinex-derivatives","BNBF0:USTF0",1742023571952,0.30529987,591.43,590.37,0.31088955]
["bitfinex-derivatives","BNBF0:USTF0",1742023572550,0.30529987,591.43,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1742023572752,0.30529987,591.43,590.39,0.31088955]
["bitfinex-derivatives","BNBF0:USTF0",1742023573953,0.29456702,591.44,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1742023577450,0.64331783,591.43,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1742023577656,0.3051544,591.42,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1742023578657,0.30517448,591.41,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1742023578957,0.30517448,591.4,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1742023579152,0.30517448,591.42,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1742023579355,0.30517448,591.41,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1742023579557,0.30517448,591.42,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1742023580252,0.33817487,591.41,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1742023580462,0.33817487,591.41,590.26,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742023580654,0.30514009,591.4,590.26,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742023580857,0.3381863,591.39,590.26,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742023581057,0.30514009,591.38,590.26,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742023581257,0.33819774,591.37,590.26,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742023581458,0.30514009,591.36,590.26,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742023582262,0.33819774,591.37,590.26,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742023582456,0.30515087,591.36,590.26,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742023583762,0.30515087,591.36,590.27,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742023583763,0.29464059,591.35,590.27,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742023583958,0.30515087,591.34,590.27,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742023584158,0.29464059,591.35,590.27,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742023584563,0.30515807,591.34,590.27,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742023584959,0.29464059,591.35,590.27,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742023586466,0.33819774,591.37,590.27,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742023586765,0.29462687,591.34,590.27,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1742023589361,0.33819774,591.37,590.27,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1742023591868,0.33819774,591.37,590.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1742023592668,0.29445486,591.36,590.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1742023593670,0.29445486,591.36,590.27,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1742023595473,0.33819774,591.37,590.27,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1742023595772,0.29460442,591.35,590.27,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1742023595973,0.29460442,591.35,590.27,7.05]
["bitfinex-derivatives","BNBF0:USTF0",1742023596674,0.29460442,591.35,590.27,8.262]
["bitfinex-derivatives","BNBF0:USTF0",1742023597275,0.29460442,591.35,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1742023598075,0.33819774,591.37,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1742023599072,0.33819774,591.37,590.29,0.31093308]
["bitfinex-derivatives","BNBF0:USTF0",1742023599376,0.33819774,591.37,590.3,0.64974142]
["bitfinex-derivatives","BNBF0:USTF0",1742023599569,0.33819774,591.37,590.31,0.64973568]
["bitfinex-derivatives","BNBF0:USTF0",1742023599773,0.33819774,591.37,590.32,0.64972994]
["bitfinex-derivatives","BNBF0:USTF0",1742023599978,0.33819774,591.37,590.33,0.31093065]
["bitfinex-derivatives","BNBF0:USTF0",1742023600172,0.33819774,591.37,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1742023600372,0.33819774,591.37,590.35,0.31093065]
["bitfinex-derivatives","BNBF0:USTF0",1742023600568,0.33819774,591.37,590.35,0.64971272]
["bitfinex-derivatives","BNBF0:USTF0",1742023600870,0.33819774,591.37,590.36,0.31093065]
["bitfinex-derivatives","BNBF0:USTF0",1742023601378,0.33819774,591.37,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1742023601678,0.33819774,591.37,590.36,0.31092751]
["bitfinex-derivatives","BNBF0:USTF0",1742023602177,0.33819774,591.37,590.36,0.64970384]
["bitfinex-derivatives","BNBF0:USTF0",1742023602376,0.33819774,591.37,590.37,0.31092751]
["bitfinex-derivatives","BNBF0:USTF0",1742023602972,2.57270923,592.13,590.37,0.31092751]
["bitfinex-derivatives","BNBF0:USTF0",1742023603173,0.30539349,592.12,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1742023603376,0.33778078,592.1,590.39,0.31090387]
["bitfinex-derivatives","BNBF0:USTF0",1742023603575,0.30539646,592.09,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1742023603773,0.33779789,592.07,590.41,0.31090387]
["bitfinex-derivatives","BNBF0:USTF0",1742023603979,0.30539646,592.06,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1742023604172,0.33781501,592.04,590.43,0.31090387]
["bitfinex-derivatives","BNBF0:USTF0",1742023604376,0.30539646,592.03,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1742023604576,0.33783213,592.01,590.45,0.31090387]
["bitfinex-derivatives","BNBF0:USTF0",1742023604777,0.30539646,592.0,590.45,0.31090387]
["bitfinex-derivatives","BNBF0:USTF0",1742023604977,0.33784925,591.98,590.45,0.31090387]
["bitfinex-derivatives","BNBF0:USTF0",1742023605175,0.3053922,591.97,590.46,0.31090456]
["bitfinex-derivatives","BNBF0:USTF0",1742023605375,0.33786637,591.95,590.47,0.31090456]
["bitfinex-derivatives","BNBF0:USTF0",1742023605580,0.3053922,591.94,590.45,0.31090456]
["bitfinex-derivatives","BNBF0:USTF0",1742023605776,0.29446358,592.03,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1742023605777,0.33788349,591.92,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1742023605981,0.3053922,591.91,590.45,0.31090459]
["bitfinex-derivatives","BNBF0:USTF0",1742023606182,0.33790062,591.89,590.45,0.31090459]
["bitfinex-derivatives","BNBF0:USTF0",1742023606481,0.3053922,591.88,590.46,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1742023606682,0.64330424,591.87,590.47,0.31090459]
["bitfinex-derivatives","BNBF0:USTF0",1742023607081,0.3053922,591.86,590.47,0.31090459]
["bitfinex-derivatives","BNBF0:USTF0",1742023607484,0.33792346,591.85,590.48,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1742023607690,0.3053922,591.84,590.49,0.31090459]
["bitfinex-derivatives","BNBF0:USTF0",1742023607888,0.33793487,591.83,590.49,0.31090459]
["bitfinex-derivatives","BNBF0:USTF0",1742023608090,0.3053922,591.82,590.49,0.31090459]
["bitfinex-derivatives","BNBF0:USTF0",1742023608291,0.3379463,591.81,590.49,0.31090459]
["bitfinex-derivatives","BNBF0:USTF0",1742023608584,0.3053922,591.8,590.49,0.31090459]
["bitfinex-derivatives","BNBF0:USTF0",1742023608785,0.33795772,591.79,590.49,0.31090459]
["bitfinex-derivatives","BNBF0:USTF0",1742023609090,0.3053922,591.78,590.49,0.31090459]
["bitfinex-derivatives","BNBF0:USTF0",1742023609290,0.33796914,591.77,590.49,0.31090459]
["bitfinex-derivatives","BNBF0:USTF0",1742023609489,0.3053922,591.76,590.49,0.31090459]
["bitfinex-derivatives","BNBF0:USTF0",1742023609693,0.64336705,591.76,590.49,0.31090459]
["bitfinex-derivatives","BNBF0:USTF0",1742023609989,0.3053922,591.75,590.49,0.31090459]
["bitfinex-derivatives","BNBF0:USTF0",1742023610385,0.3053922,591.75,590.48,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1742023610586,0.29447728,591.74,590.48,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1742023610787,0.3053922,591.73,590.49,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742023613694,0.29447853,591.72,590.49,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742023614195,0.3053922,591.71,590.49,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742023616097,0.3053922,591.71,590.5,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742023616494,0.33797485,591.76,590.5,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742023616792,0.29448725,591.7,590.5,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742023616995,0.30531452,591.69,590.5,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742023617591,0.29448725,591.7,590.51,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1742023617796,0.30530866,591.69,590.51,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1742023618696,0.33802055,591.68,590.51,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1742023618998,0.30530866,591.67,590.51,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1742023619594,0.29450594,591.66,590.51,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1742023619794,0.30530866,591.65,590.51,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1742023620194,0.30530866,591.65,590.52,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1742023621493,0.29450594,591.66,590.52,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1742023621698,0.30530022,591.65,590.52,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1742023622296,0.30530022,591.65,590.52,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1742023622701,0.33802626,591.67,590.52,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1742023622702,0.30530022,591.64,590.52,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1742023622900,0.30530022,591.63,590.52,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1742023623697,0.30528764,591.62,590.52,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1742023624002,0.30528764,591.61,590.52,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1742023624193,0.30528764,591.6,590.52,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1742023624392,0.30528764,591.63,590.52,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1742023624595,0.30528764,591.62,590.52,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1742023625298,0.33806054,591.61,590.52,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1742023625500,0.30528764,591.6,590.52,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1742023625698,0.33807197,591.59,590.52,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1742023625899,0.30528764,591.58,590.52,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1742023627295,0.30529107,591.57,590.52,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1742023627598,0.30529107,591.56,590.52,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1742023627795,0.30529107,591.58,590.52,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1742023628099,0.30529305,591.57,590.52,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1742023628297,0.30529305,591.58,590.52,5.155]
["bitfinex-derivatives","BNBF0:USTF0",1742023628497,0.30529305,591.57,590.52,5.155]
["bitfinex-derivatives","BNBF0:USTF0",1742023628699,0.30529305,591.58,590.52,5.155]
["bitfinex-derivatives","BNBF0:USTF0",1742023628901,0.59982392,591.57,590.52,5.155]
["bitfinex-derivatives","BNBF0:USTF0",1742023629100,0.30529305,591.56,590.52,5.155]
["bitfinex-derivatives","BNBF0:USTF0",1742023631098,0.30521308,591.55,590.52,5.155]
["bitfinex-derivatives","BNBF0:USTF0",1742023631299,0.33809483,591.55,590.52,5.155]
["bitfinex-derivatives","BNBF0:USTF0",1742023631498,0.30521308,591.54,590.52,5.155]
["bitfinex-derivatives","BNBF0:USTF0",1742023631700,0.33810626,591.53,590.52,5.155]
["bitfinex-derivatives","BNBF0:USTF0",1742023631902,0.30521308,591.52,590.52,5.155]
["bitfinex-derivatives","BNBF0:USTF0",1742023632104,0.30521308,591.52,590.52,6.8]
["bitfinex-derivatives","BNBF0:USTF0",1742023633106,0.64332506,591.52,590.52,6.8]
["bitfinex-derivatives","BNBF0:USTF0",1742023633502,0.30521308,591.51,590.52,6.8]
["bitfinex-derivatives","BNBF0:USTF0",1742023633703,0.33812341,591.5,590.52,6.8]
["bitfinex-derivatives","BNBF0:USTF0",1742023633902,0.30521308,591.49,590.52,7.991]
["bitfinex-derivatives","BNBF0:USTF0",1742023634107,0.33813484,591.48,590.52,7.991]
["bitfinex-derivatives","BNBF0:USTF0",1742023634406,0.30521308,591.47,590.52,7.991]
["bitfinex-derivatives","BNBF0:USTF0",1742023634603,0.33814628,591.46,590.52,7.991]
["bitfinex-derivatives","BNBF0:USTF0",1742023635004,0.30505415,591.45,590.52,7.991]
["bitfinex-derivatives","BNBF0:USTF0",1742023635199,0.33815771,591.44,590.52,7.991]
["bitfinex-derivatives","BNBF0:USTF0",1742023635405,0.30505415,591.43,590.52,7.991]
["bitfinex-derivatives","BNBF0:USTF0",1742023635607,0.33816915,591.42,590.52,7.991]
["bitfinex-derivatives","BNBF0:USTF0",1742023635810,0.30505415,591.41,590.52,7.991]
["bitfinex-derivatives","BNBF0:USTF0",1742023636011,0.33818058,591.4,590.52,7.991]
["bitfinex-derivatives","BNBF0:USTF0",1742023636205,0.30505415,591.39,590.52,7.991]
["bitfinex-derivatives","BNBF0:USTF0",1742023636410,0.33819202,591.38,590.52,7.991]
["bitfinex-derivatives","BNBF0:USTF0",1742023636811,0.30504811,591.37,590.52,7.991]
["bitfinex-derivatives","BNBF0:USTF0",1742023637011,0.64324585,591.37,590.52,7.991]
["bitfinex-derivatives","BNBF0:USTF0",1742023637209,0.30504811,591.36,590.52,7.991]
["bitfinex-derivatives","BNBF0:USTF0",1742023637612,0.29460068,591.35,590.52,7.991]
["bitfinex-derivatives","BNBF0:USTF0",1742023637807,0.30504811,591.34,590.52,7.991]
["bitfinex-derivatives","BNBF0:USTF0",1742023640614,0.29457824,591.33,590.52,7.991]
["bitfinex-derivatives","BNBF0:USTF0",1742023640814,0.30504811,591.32,590.52,7.991]
["bitfinex-derivatives","BNBF0:USTF0",1742023642414,0.30506725,591.31,590.52,7.991]
["bitfinex-derivatives","BNBF0:USTF0",1742023642615,0.30506725,591.32,590.52,7.991]
["bitfinex-derivatives","BNBF0:USTF0",1742023642815,0.30506725,591.31,590.52,7.991]
["bitfinex-derivatives","BNBF0:USTF0",1742023643014,0.30506725,591.32,590.52,7.991]
["bitfinex-derivatives","BNBF0:USTF0",1742023643317,0.30506725,591.31,590.52,7.991]
["bitfinex-derivatives","BNBF0:USTF0",1742023643616,0.29457824,591.33,590.52,7.991]
["bitfinex-derivatives","BNBF0:USTF0",1742023643915,0.29457824,591.33,590.52,9.116]
["bitfinex-derivatives","BNBF0:USTF0",1742023646514,0.33819774,591.37,590.52,9.116]
["bitfinex-derivatives","BNBF0:USTF0",1742023647818,0.33819774,591.37,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023650521,0.30512283,591.36,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023651520,0.33819774,591.37,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023652023,0.30507773,591.36,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023652822,0.29459819,591.35,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023653016,0.30507773,591.34,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023653924,0.30504928,591.33,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023654116,0.30504928,591.34,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023654322,0.30504928,591.33,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023654525,0.30504928,591.34,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023655518,0.30504928,591.36,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023655717,0.59965994,591.33,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023655923,0.30504928,591.32,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023658722,0.29459569,591.31,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023659519,0.30514393,591.3,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023661725,0.33819774,591.37,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023661726,0.29460068,591.29,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023662122,0.30514393,591.28,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023663226,0.29460068,591.29,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023663424,0.30515115,591.28,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023664727,0.29461315,591.27,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023665122,0.30513621,591.26,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023667728,0.29461565,591.25,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023668129,0.30513621,591.24,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023668931,0.29461565,591.25,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023670532,0.33819774,591.37,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023670733,0.29460567,591.24,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023671134,0.33819774,591.37,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023671336,0.30513139,591.36,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023672537,0.29460816,591.35,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023672736,0.30512305,591.34,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023673737,0.29461066,591.33,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023674137,0.30512305,591.32,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023676738,0.29461814,591.31,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023677241,0.30512305,591.3,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023678535,0.29461814,591.31,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023678933,0.30517695,591.3,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023679841,0.29460816,591.29,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023680238,0.30517695,591.28,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023681434,0.29460816,591.29,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023681640,0.30517087,591.28,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023682636,0.30517087,591.36,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023682841,0.29461565,591.27,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023683141,0.30517087,591.26,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023683443,0.33819774,591.37,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023683743,0.30517945,591.36,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023684640,0.2945932,591.35,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023688545,0.33819774,591.37,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023688943,0.29458322,591.34,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023690741,0.30525692,591.33,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023691748,0.29459943,591.32,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023692142,0.30525692,591.31,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023692848,0.29459943,591.32,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023693148,0.30527018,591.31,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023694041,0.29459943,591.32,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023694548,0.33819774,591.37,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023694848,0.29461315,591.31,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023695646,0.30523908,591.3,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023695843,0.29461315,591.31,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023699952,0.30523518,591.3,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023700353,0.29461315,591.31,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023700548,0.30522455,591.3,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023703758,0.29462562,591.29,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023704157,0.30522895,591.28,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023706659,0.2946356,591.27,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023707159,0.30522895,591.26,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023709760,0.2946356,591.27,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023709956,0.30523092,591.26,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023711763,0.2946356,591.27,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023711963,0.30520445,591.25,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023712257,0.2946356,591.27,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023712462,0.30521412,591.26,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023712662,0.30521412,591.36,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023712867,0.29460068,591.26,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023713064,0.30521412,591.25,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023713265,0.30521412,591.36,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023713464,0.33819774,591.37,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023713763,0.30521976,591.36,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023714359,0.64342322,591.36,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023714558,0.30521976,591.35,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023715564,0.29460692,591.34,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023715760,0.30517558,591.33,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023717466,0.29460692,591.34,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023717665,0.30519689,591.33,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023718761,0.59979134,591.32,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023718966,0.30519689,591.31,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023719467,0.30519965,591.3,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023719660,0.30519965,591.31,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023719861,0.30519965,591.3,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023720064,0.30519965,591.31,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023720266,0.30519965,591.3,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023720562,0.30519965,591.29,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023720767,0.30519965,591.31,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023720961,0.30519965,591.3,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023721164,0.30519965,591.29,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023721363,0.30520497,591.28,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023721572,0.30520497,591.31,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023721870,0.29459943,591.27,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023722068,0.30520498,591.26,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023722862,0.29459943,591.27,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023723463,0.3052141,591.26,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023723964,0.29459943,591.27,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023724568,0.33820346,591.36,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023724765,0.29459445,591.26,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023725168,0.33820346,591.36,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023725369,0.30521677,591.35,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023726665,0.29459445,591.34,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023726867,0.30522001,591.33,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023727767,0.29459694,591.32,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023729572,0.30520579,591.31,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023730774,0.2946119,591.3,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023733572,0.33820346,591.36,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023733775,0.29460692,591.29,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023733975,0.30520682,591.28,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023734270,0.30520682,591.27,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023734776,0.33820346,591.36,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023735275,0.30521265,591.35,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023735775,0.59973728,591.35,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023735974,0.30521265,591.34,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023736777,0.2945932,591.33,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023739475,0.33820346,591.36,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023739974,0.29461689,591.32,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023742578,0.33820346,591.36,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023742780,0.29461689,591.31,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023745589,0.33820346,591.36,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023745886,0.29461689,591.3,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023748591,0.33820346,591.36,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023748785,2.57270923,592.31,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023748786,0.3382435,591.29,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023748985,0.30529193,591.28,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023749190,0.33825494,591.27,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023749388,0.30529193,591.26,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023749591,0.33826638,591.25,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023749792,0.30529193,591.24,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023749992,0.33827782,591.23,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023750392,0.30528202,591.22,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023750587,0.93811512,591.22,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023750791,0.6328331,591.22,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023750992,0.30528186,591.21,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023751194,0.6328331,591.22,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023751492,0.30528503,591.21,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023751693,0.29467427,591.21,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023752890,0.33829499,591.2,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023753697,0.30527701,591.19,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023753894,0.33829499,591.2,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023755696,0.30528446,591.19,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023755895,0.33829499,591.2,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023758599,0.30531501,591.19,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023759000,0.33829499,591.2,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023759401,0.30530663,591.19,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023762003,0.33829499,591.2,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023763805,0.59998348,591.19,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023763998,0.29465057,591.19,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023766599,0.33829499,591.2,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023766802,0.29463685,591.18,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023769607,0.30535153,591.17,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023769901,0.30535153,591.16,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023770108,0.30534806,591.15,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023770310,0.30534806,591.16,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023771909,0.29465681,591.17,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023772108,0.30534175,591.16,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023772811,0.6000023,591.15,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023773111,0.30534175,591.14,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023775707,0.30534175,591.13,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023775909,0.29466304,591.13,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023776108,0.30534175,591.12,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023777814,0.30536684,591.11,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023778010,0.30536684,591.1,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023778211,0.30536684,591.12,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023778508,0.30536684,591.11,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023778812,0.30536684,591.1,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023780814,0.29466554,591.11,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023781516,0.33829499,591.2,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023781716,0.2946593,591.1,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023781911,0.33829499,591.2,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023782116,0.30541474,591.19,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023783422,0.33829499,591.2,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023783716,0.2946593,591.18,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023783920,0.3054188,591.17,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023784824,0.6000806,591.16,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023785022,0.3054188,591.15,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023787122,0.30554826,591.14,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023787322,0.30554826,591.15,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023787623,0.30554826,591.14,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023787823,0.29467677,591.14,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023788024,0.30554826,591.13,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023788919,0.29467677,591.14,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023790625,0.33829499,591.2,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023790825,0.29463934,591.16,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023796545,0.33829499,591.2,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023796729,0.29463934,591.16,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023799730,0.33829499,591.2,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023799932,0.63292435,591.2,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023801732,0.33829499,591.2,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023801930,0.63292435,591.2,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023802532,0.33829499,591.2,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023811743,0.29469174,591.19,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023812041,0.33830643,591.18,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023813544,0.30520648,591.17,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023813745,0.33831788,591.16,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023814645,0.30519669,591.15,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023814945,0.33832932,591.14,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023815439,0.30518226,591.13,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023815745,0.64351731,591.13,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023815945,0.33833505,591.13,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023818649,0.30503688,591.12,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023818946,0.3383465,591.11,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023819143,0.30503688,591.1,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023819849,0.33835794,591.09,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023820049,0.30503688,591.08,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023820251,0.33836939,591.07,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023820447,0.30503688,591.06,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023820650,0.33838084,591.05,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023820953,0.30503688,591.04,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023821151,0.33839229,591.03,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023821351,0.30503688,591.02,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023821552,0.30503688,591.01,590.52,10.863]
["bitfinex-derivatives","BNBF0:USTF0",1742023821751,0.64344062,591.01,588.45,1.25253261]
["bitfinex-derivatives","BNBF0:USTF0",1742023822052,0.3384152,590.99,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1742023822250,0.30503688,590.98,588.58,0.31144371]
["bitfinex-derivatives","BNBF0:USTF0",1742023822451,0.30503688,590.98,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1742023822652,0.33843238,590.96,588.71,0.3114442]
["bitfinex-derivatives","BNBF0:USTF0",1742023822950,0.33843238,590.96,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1742023822951,0.30479638,590.95,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1742023823149,0.33844956,590.93,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1742023823350,0.30479638,590.92,588.83,0.3114442]
["bitfinex-derivatives","BNBF0:USTF0",1742023823545,0.33846674,590.9,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1742023823851,0.30479638,590.89,588.94,0.3114442]
["bitfinex-derivatives","BNBF0:USTF0",1742023824146,0.33848393,590.87,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1742023824553,0.30478559,590.86,588.97,1.23845349]
["bitfinex-derivatives","BNBF0:USTF0",1742023824852,0.33850111,590.84,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1742023825048,0.30478559,590.83,589.0,0.31145349]
["bitfinex-derivatives","BNBF0:USTF0",1742023825350,0.3385183,590.81,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1742023825551,0.30478559,590.8,589.03,0.31145349]
["bitfinex-derivatives","BNBF0:USTF0",1742023825743,0.33853549,590.78,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1742023825949,0.30478559,590.77,589.06,0.31145349]
["bitfinex-derivatives","BNBF0:USTF0",1742023826148,0.33855268,590.75,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1742023826351,0.30478559,590.74,589.09,0.31145349]
["bitfinex-derivatives","BNBF0:USTF0",1742023826547,0.33856414,590.73,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1742023826751,0.30478559,590.72,589.11,0.31145349]
["bitfinex-derivatives","BNBF0:USTF0",1742023826950,0.33857561,590.71,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1742023827152,0.30478559,590.7,589.13,0.31145349]
["bitfinex-derivatives","BNBF0:USTF0",1742023827348,0.33858707,590.69,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1742023827550,0.30478559,590.68,589.15,0.31145349]
["bitfinex-derivatives","BNBF0:USTF0",1742023827753,0.33859854,590.67,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1742023827951,0.30478559,590.66,589.17,0.31145349]
["bitfinex-derivatives","BNBF0:USTF0",1742023828151,0.30478559,590.66,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1742023828353,0.33861,590.65,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1742023828549,0.30478559,590.64,589.19,0.31145349]
["bitfinex-derivatives","BNBF0:USTF0",1742023829155,0.33862147,590.63,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1742023829356,0.30478559,590.62,589.21,0.31145349]
["bitfinex-derivatives","BNBF0:USTF0",1742023830454,0.30478559,590.62,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1742023830656,0.30478559,590.62,589.23,0.31145349]
["bitfinex-derivatives","BNBF0:USTF0",1742023830955,0.30478559,590.62,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1742023831155,0.30478559,590.62,589.25,0.31145349]
["bitfinex-derivatives","BNBF0:USTF0",1742023831356,0.30478559,590.62,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1742023831552,0.30478559,590.62,589.27,0.31145349]
["bitfinex-derivatives","BNBF0:USTF0",1742023831851,0.33862147,590.63,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1742023832053,0.30479971,590.62,589.29,0.31139358]
["bitfinex-derivatives","BNBF0:USTF0",1742023832254,0.33862147,590.63,589.3,0.65078221]
["bitfinex-derivatives","BNBF0:USTF0",1742023832457,0.30479658,590.62,589.31,0.65077645]
["bitfinex-derivatives","BNBF0:USTF0",1742023832657,0.30479658,590.62,589.32,0.65077069]
["bitfinex-derivatives","BNBF0:USTF0",1742023832857,0.30479658,590.62,589.33,0.65076493]
["bitfinex-derivatives","BNBF0:USTF0",1742023833059,0.29501651,590.61,589.34,0.3113965]
["bitfinex-derivatives","BNBF0:USTF0",1742023833255,0.30479658,590.6,589.34,0.65075917]
["bitfinex-derivatives","BNBF0:USTF0",1742023833460,0.30479658,590.6,589.35,0.3113965]
["bitfinex-derivatives","BNBF0:USTF0",1742023833651,0.29501651,590.61,589.35,0.3113965]
["bitfinex-derivatives","BNBF0:USTF0",1742023833858,0.29501651,590.61,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1742023834256,0.29501651,590.61,589.37,0.3113965]
["bitfinex-derivatives","BNBF0:USTF0",1742023834457,0.29501651,590.61,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1742023834652,0.29501651,590.61,589.39,0.3113965]
["bitfinex-derivatives","BNBF0:USTF0",1742023834853,0.29501651,590.61,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1742023835255,0.29501651,590.61,589.41,0.3113965]
["bitfinex-derivatives","BNBF0:USTF0",1742023835463,0.33862147,590.63,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1742023835660,0.33862147,590.63,589.43,0.3113965]
["bitfinex-derivatives","BNBF0:USTF0",1742023835861,0.29499775,590.6,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1742023837261,0.29499775,590.6,589.45,0.31136101]
["bitfinex-derivatives","BNBF0:USTF0",1742023837561,0.30479709,590.59,589.45,0.31136101]
["bitfinex-derivatives","BNBF0:USTF0",1742023838662,0.30479709,590.59,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1742023838862,0.59983361,590.58,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1742023839062,0.30479709,590.57,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1742023839459,0.3386616,590.56,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1742023840161,0.30471593,590.55,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1742023840362,0.64338327,590.55,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1742023840562,0.30471593,590.54,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1742023841764,0.3047286,590.53,589.45,0.31146107]
["bitfinex-derivatives","BNBF0:USTF0",1742023841958,0.3047286,590.52,589.45,0.31146107]
["bitfinex-derivatives","BNBF0:USTF0",1742023842163,0.3047286,590.52,589.46,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742023843365,0.3047286,590.52,589.47,0.31146427]
["bitfinex-derivatives","BNBF0:USTF0",1742023843663,0.30472463,590.51,589.48,0.31146426]
["bitfinex-derivatives","BNBF0:USTF0",1742023843864,0.30472463,590.5,589.49,0.31146426]
["bitfinex-derivatives","BNBF0:USTF0",1742023844065,0.30472463,590.49,589.49,0.31146426]
["bitfinex-derivatives","BNBF0:USTF0",1742023844258,0.30472463,590.48,589.49,0.31146426]
["bitfinex-derivatives","BNBF0:USTF0",1742023844459,0.30472463,590.52,589.49,0.31146426]
["bitfinex-derivatives","BNBF0:USTF0",1742023844659,0.30472463,590.51,589.48,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1742023844862,0.29504903,590.47,589.49,0.31146187]
["bitfinex-derivatives","BNBF0:USTF0",1742023845162,0.30472463,590.46,589.49,0.31146187]
["bitfinex-derivatives","BNBF0:USTF0",1742023845466,0.30472463,590.46,589.5,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1742023845662,0.30472463,590.46,589.51,0.31146187]
["bitfinex-derivatives","BNBF0:USTF0",1742023847167,0.29504903,590.47,589.5,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1742023847359,0.30472753,590.46,589.5,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1742023847867,0.59976905,590.45,589.5,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1742023848069,0.30472753,590.44,589.5,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1742023849767,0.33866734,590.55,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1742023853070,0.33866734,590.55,589.52,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1742023854171,0.33866734,590.55,589.53,0.65059763]
["bitfinex-derivatives","BNBF0:USTF0",1742023854370,0.33866734,590.55,589.54,0.65059187]
["bitfinex-derivatives","BNBF0:USTF0",1742023854570,0.33866734,590.55,589.55,0.65058612]
["bitfinex-derivatives","BNBF0:USTF0",1742023854770,0.33866734,590.55,589.56,0.31134433]
["bitfinex-derivatives","BNBF0:USTF0",1742023855573,2.57270923,591.2,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1742023855773,0.33830643,591.18,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1742023855973,0.30486706,591.17,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1742023856169,0.3383236,591.15,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1742023856373,0.30486706,591.14,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1742023856573,0.33834077,591.12,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1742023856873,0.30484919,591.11,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1742023859978,0.33835222,591.1,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1742023860274,0.30484919,591.09,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1742023860479,0.33836367,591.08,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1742023860680,0.30474675,591.07,589.58,0.31130431]
["bitfinex-derivatives","BNBF0:USTF0",1742023860980,0.33837512,591.06,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1742023861284,0.30474675,591.05,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1742023861680,0.33838657,591.04,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1742023862083,0.30473872,591.03,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1742023862281,0.33839802,591.02,589.6,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1742023862483,0.33839802,591.02,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1742023862684,0.30469981,591.01,589.6,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1742023862982,0.3384152,590.99,589.6,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1742023863179,0.30469981,590.98,589.6,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1742023863384,0.33843238,590.96,589.6,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1742023863683,0.30469981,590.95,589.6,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1742023863883,0.33844956,590.93,589.6,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1742023864083,0.30469981,590.92,589.6,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1742023865384,0.33846674,590.9,589.6,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1742023865583,0.30469981,590.89,589.6,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1742023865778,0.33848393,590.87,589.6,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1742023865984,0.30469981,590.86,589.6,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1742023866183,0.33850111,590.84,589.6,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1742023866385,0.30469981,590.83,589.6,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1742023866590,0.3385183,590.81,589.6,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1742023866790,0.30469981,590.8,589.6,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1742023866989,0.33853549,590.78,589.61,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1742023867189,0.30469981,590.77,589.61,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1742023867490,0.33855268,590.75,589.61,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1742023867790,0.30454291,590.74,589.61,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1742023867992,0.33856988,590.72,589.61,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1742023868290,0.30454291,590.71,589.61,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1742023868490,0.33858134,590.7,589.61,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1742023868792,0.30454291,590.69,589.61,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1742023868995,0.3385928,590.68,589.61,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1742023869187,0.30454291,590.67,589.61,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1742023869388,0.33860427,590.66,589.61,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1742023869694,0.30459487,590.65,589.61,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1742023869891,0.33861573,590.64,589.61,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1742023870092,0.30459487,590.63,589.61,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1742023870291,0.30459487,590.63,589.62,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1742023871488,0.33861573,590.64,589.62,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1742023871695,0.30458406,590.63,589.62,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1742023871996,0.59952681,590.63,589.62,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1742023872189,0.30458406,590.62,589.62,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1742023874898,0.59955181,590.61,589.63,1.24337476]
["bitfinex-derivatives","BNBF0:USTF0",1742023875195,0.29496775,590.61,589.63,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742023875389,0.30463946,590.6,589.63,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742023876594,0.29496775,590.61,589.63,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742023876790,0.30448394,590.6,589.63,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742023876992,0.64312261,590.6,589.63,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742023877197,0.30448394,590.59,589.63,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742023877397,0.33865014,590.58,589.64,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1742023877697,0.30448394,590.57,589.64,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1742023877893,0.3386616,590.56,589.64,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1742023878095,0.30448394,590.55,589.64,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1742023878296,0.33867307,590.54,589.64,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1742023878599,0.30448394,590.53,589.64,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1742023879097,0.33868454,590.52,589.64,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1742023879296,0.30448394,590.51,589.64,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1742023879798,0.33869602,590.5,589.64,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1742023879999,0.30448394,590.49,589.64,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1742023880897,0.29503902,590.48,589.64,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1742023881200,0.30448394,590.47,589.64,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1742023881400,0.30448394,590.47,589.65,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742023882499,0.30448394,590.47,589.65,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1742023882899,0.29503902,590.48,589.65,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1742023883100,0.30445047,590.47,589.65,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1742023883697,0.30445047,590.49,589.65,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1742023883899,0.29503527,590.46,589.65,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1742023884295,0.29503527,590.46,589.65,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1742023884895,0.30442413,590.45,589.65,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1742023885296,0.33873043,590.44,589.65,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1742023885804,0.33873043,590.44,589.65,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1742023886998,0.29506279,590.43,589.65,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1742023887798,0.30438131,590.42,589.65,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1742023889909,0.29506904,590.41,589.65,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1742023891607,0.30450454,590.4,589.65,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1742023892009,0.29506904,590.41,589.65,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1742023892710,0.33873043,590.44,589.65,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1742023892903,0.29504277,590.4,589.65,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1742023893310,0.29504277,590.4,589.65,5.36]
["bitfinex-derivatives","BNBF0:USTF0",1742023895614,0.33873043,590.44,589.65,5.36]
["bitfinex-derivatives","BNBF0:USTF0",1742023895914,0.29503027,590.4,589.65,5.36]
["bitfinex-derivatives","BNBF0:USTF0",1742023898618,0.33873043,590.44,589.65,5.36]
["bitfinex-derivatives","BNBF0:USTF0",1742023898917,0.29505278,590.39,589.65,5.36]
["bitfinex-derivatives","BNBF0:USTF0",1742023900516,0.29505278,590.39,589.65,6.591]
["bitfinex-derivatives","BNBF0:USTF0",1742023901518,0.33873043,590.44,589.65,6.591]
["bitfinex-derivatives","BNBF0:USTF0",1742023901919,0.29505153,590.38,589.65,6.591]
["bitfinex-derivatives","BNBF0:USTF0",1742023904020,0.33873043,590.44,589.65,6.591]
["bitfinex-derivatives","BNBF0:USTF0",1742023904915,0.33873043,590.44,589.65,7.832]
["bitfinex-derivatives","BNBF0:USTF0",1742023905115,2.57270923,591.38,589.65,7.832]
["bitfinex-derivatives","BNBF0:USTF0",1742023905322,3.25326894,591.7,589.65,7.832]
["bitfinex-derivatives","BNBF0:USTF0",1742023905323,0.33820346,591.36,589.65,7.832]
["bitfinex-derivatives","BNBF0:USTF0",1742023905619,0.30470254,591.35,589.65,7.832]
["bitfinex-derivatives","BNBF0:USTF0",1742023905818,0.33822062,591.33,589.65,7.832]
["bitfinex-derivatives","BNBF0:USTF0",1742023906020,0.30470254,591.32,589.65,7.832]
["bitfinex-derivatives","BNBF0:USTF0",1742023906222,0.33823778,591.3,589.65,7.832]
["bitfinex-derivatives","BNBF0:USTF0",1742023906417,0.30470254,591.29,589.65,7.832]
["bitfinex-derivatives","BNBF0:USTF0",1742023906615,0.33825494,591.27,589.65,7.832]
["bitfinex-derivatives","BNBF0:USTF0",1742023906819,0.30470254,591.26,589.65,7.832]
["bitfinex-derivatives","BNBF0:USTF0",1742023907019,0.3382721,591.24,589.65,7.832]
["bitfinex-derivatives","BNBF0:USTF0",1742023907219,0.30470254,591.23,589.65,9.212]
["bitfinex-derivatives","BNBF0:USTF0",1742023907420,0.33828927,591.21,589.65,9.212]
["bitfinex-derivatives","BNBF0:USTF0",1742023907722,0.30470254,591.2,589.65,9.212]
["bitfinex-derivatives","BNBF0:USTF0",1742023907922,0.33830643,591.18,589.65,9.212]
["bitfinex-derivatives","BNBF0:USTF0",1742023908124,0.30470254,591.17,589.65,9.212]
["bitfinex-derivatives","BNBF0:USTF0",1742023908323,0.3383236,591.15,589.65,9.212]
["bitfinex-derivatives","BNBF0:USTF0",1742023908517,0.30470254,591.14,589.65,9.212]
["bitfinex-derivatives","BNBF0:USTF0",1742023908818,0.33834077,591.12,589.65,9.212]
["bitfinex-derivatives","BNBF0:USTF0",1742023909123,0.30470254,591.11,589.65,9.212]
["bitfinex-derivatives","BNBF0:USTF0",1742023909322,0.33835794,591.09,589.65,9.212]
["bitfinex-derivatives","BNBF0:USTF0",1742023909523,0.30470818,591.08,589.65,9.212]
["bitfinex-derivatives","BNBF0:USTF0",1742023909924,0.33837512,591.06,589.65,9.212]
["bitfinex-derivatives","BNBF0:USTF0",1742023910118,0.30470818,591.05,589.65,9.212]
["bitfinex-derivatives","BNBF0:USTF0",1742023910321,0.33839229,591.03,589.65,9.212]
["bitfinex-derivatives","BNBF0:USTF0",1742023910523,0.30470818,591.02,589.65,9.212]
["bitfinex-derivatives","BNBF0:USTF0",1742023910726,0.33840947,591.0,589.65,9.212]
["bitfinex-derivatives","BNBF0:USTF0",1742023910924,0.30470818,590.99,589.65,9.212]
["bitfinex-derivatives","BNBF0:USTF0",1742023911125,0.33842092,590.98,589.65,9.212]
["bitfinex-derivatives","BNBF0:USTF0",1742023911321,0.30470818,590.97,589.65,9.212]
["bitfinex-derivatives","BNBF0:USTF0",1742023911522,0.33843238,590.96,589.65,9.212]
["bitfinex-derivatives","BNBF0:USTF0",1742023911726,0.30470818,590.95,589.65,9.212]
["bitfinex-derivatives","BNBF0:USTF0",1742023911921,0.33844383,590.94,589.65,9.212]
["bitfinex-derivatives","BNBF0:USTF0",1742023912122,0.30470818,590.93,589.65,9.212]
["bitfinex-derivatives","BNBF0:USTF0",1742023912324,0.33845529,590.92,589.65,9.212]
["bitfinex-derivatives","BNBF0:USTF0",1742023912524,0.30470818,590.91,589.65,9.212]
["bitfinex-derivatives","BNBF0:USTF0",1742023912925,0.33846674,590.9,589.65,9.212]
["bitfinex-derivatives","BNBF0:USTF0",1742023913120,0.30470818,590.89,589.65,9.212]
["bitfinex-derivatives","BNBF0:USTF0",1742023913325,0.3384782,590.88,589.65,9.212]
["bitfinex-derivatives","BNBF0:USTF0",1742023913522,0.30470818,590.87,589.65,9.212]
["bitfinex-derivatives","BNBF0:USTF0",1742023914028,0.59963218,590.87,589.65,9.212]
["bitfinex-derivatives","BNBF0:USTF0",1742023914321,0.64319783,590.86,589.65,9.212]
["bitfinex-derivatives","BNBF0:USTF0",1742023914525,0.64320356,590.85,589.65,9.212]
["bitfinex-derivatives","BNBF0:USTF0",1742023914729,0.64320929,590.84,589.65,9.212]
["bitfinex-derivatives","BNBF0:USTF0",1742023915026,0.64323224,590.83,589.65,9.212]
["bitfinex-derivatives","BNBF0:USTF0",1742023915327,0.64323797,590.82,589.65,9.212]
["bitfinex-derivatives","BNBF0:USTF0",1742023915530,0.6432437,590.81,589.65,9.212]
["bitfinex-derivatives","BNBF0:USTF0",1742023915729,0.3047254,590.8,589.65,9.212]
["bitfinex-derivatives","BNBF0:USTF0",1742023916529,0.3047254,590.8,589.66,0.31137088]
["bitfinex-derivatives","BNBF0:USTF0",1742023916931,0.3385183,590.81,589.65,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1742023917231,0.30476298,590.8,589.65,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1742023919231,0.30476298,590.8,589.65,6.345]
["bitfinex-derivatives","BNBF0:USTF0",1742023919833,0.30476298,590.8,589.65,7.458]
["bitfinex-derivatives","BNBF0:USTF0",1742023920531,0.30476298,590.8,589.65,10.185]
["bitfinex-derivatives","BNBF0:USTF0",1742023920731,0.30474848,590.79,589.65,10.185]
["bitfinex-derivatives","BNBF0:USTF0",1742023921032,0.30474848,590.78,589.65,10.185]
["bitfinex-derivatives","BNBF0:USTF0",1742023921226,0.30474848,590.77,589.65,10.185]
["bitfinex-derivatives","BNBF0:USTF0",1742023921432,0.30474848,590.8,589.65,10.185]
["bitfinex-derivatives","BNBF0:USTF0",1742023921632,0.30474848,590.79,589.65,10.185]
["bitfinex-derivatives","BNBF0:USTF0",1742023921933,0.3385183,590.81,589.65,10.185]
["bitfinex-derivatives","BNBF0:USTF0",1742023922131,0.30475948,590.8,589.65,10.185]
["bitfinex-derivatives","BNBF0:USTF0",1742023923034,0.294934,590.79,589.65,10.185]
["bitfinex-derivatives","BNBF0:USTF0",1742023923430,0.30475948,590.78,589.65,10.185]
["bitfinex-derivatives","BNBF0:USTF0",1742023924026,0.30475551,590.77,589.65,10.185]
["bitfinex-derivatives","BNBF0:USTF0",1742023924226,0.30475551,590.78,589.65,10.185]
["bitfinex-derivatives","BNBF0:USTF0",1742023924431,0.30475551,590.77,589.65,10.185]
["bitfinex-derivatives","BNBF0:USTF0",1742023924734,0.30475551,590.76,589.65,10.185]
["bitfinex-derivatives","BNBF0:USTF0",1742023924930,0.30475551,590.78,589.65,10.185]
["bitfinex-derivatives","BNBF0:USTF0",1742023925134,0.294934,590.79,589.65,10.185]
["bitfinex-derivatives","BNBF0:USTF0",1742023925335,0.30476193,590.78,589.65,10.185]
["bitfinex-derivatives","BNBF0:USTF0",1742023925831,0.59969843,590.77,589.65,10.185]
["bitfinex-derivatives","BNBF0:USTF0",1742023926035,0.30476193,590.76,589.65,10.185]
["bitfinex-derivatives","BNBF0:USTF0",1742023928738,0.30476193,590.8,589.65,10.185]
["bitfinex-derivatives","BNBF0:USTF0",1742023929043,0.294939,590.75,589.65,10.185]
["bitfinex-derivatives","BNBF0:USTF0",1742023929338,0.30476193,590.74,589.65,10.185]
["bitfinex-derivatives","BNBF0:USTF0",1742023930539,0.30476193,590.74,589.66,0.31134448]
["bitfinex-derivatives","BNBF0:USTF0",1742023931844,0.2949415,590.73,589.66,0.31134448]
["bitfinex-derivatives","BNBF0:USTF0",1742023932144,0.30476193,590.72,589.66,0.31134448]
["bitfinex-derivatives","BNBF0:USTF0",1742023933243,0.30476193,590.72,589.66,1.62834448]
["bitfinex-derivatives","BNBF0:USTF0",1742023933444,0.30476193,590.72,589.67,0.31134448]
["bitfinex-derivatives","BNBF0:USTF0",1742023934343,0.30476193,590.72,589.67,1.69634448]
["bitfinex-derivatives","BNBF0:USTF0",1742023934542,0.30476193,590.72,589.68,0.31134448]
["bitfinex-derivatives","BNBF0:USTF0",1742023934739,0.30476193,590.8,589.68,0.31134448]
["bitfinex-derivatives","BNBF0:USTF0",1742023934944,0.2949415,590.71,589.68,0.31134448]
["bitfinex-derivatives","BNBF0:USTF0",1742023935137,0.30476193,590.7,589.68,0.31134448]
["bitfinex-derivatives","BNBF0:USTF0",1742023935648,0.30476193,590.69,589.68,0.31134448]
["bitfinex-derivatives","BNBF0:USTF0",1742023935846,0.30476193,590.8,589.68,0.31134448]
["bitfinex-derivatives","BNBF0:USTF0",1742023936142,0.30476193,590.79,589.68,0.31134448]
["bitfinex-derivatives","BNBF0:USTF0",1742023936346,0.30476193,590.78,589.68,0.31134448]
["bitfinex-derivatives","BNBF0:USTF0",1742023936543,0.30476193,590.77,589.67,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742023936749,0.30476193,590.76,589.68,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742023936950,0.30476193,590.75,589.68,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742023937149,0.30476193,590.8,589.68,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742023937343,0.30476193,590.79,589.68,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742023937548,0.3385183,590.81,589.68,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742023937549,0.30476193,590.8,589.68,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742023937742,0.29493025,590.79,589.68,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742023937943,0.64329742,590.78,589.68,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742023938250,0.30476193,590.77,589.68,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742023938748,0.33854695,590.76,589.68,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742023938949,0.30476193,590.75,589.68,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742023939748,0.30476193,590.75,589.68,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1742023940851,0.294969,590.74,589.68,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1742023941046,0.64332607,590.73,589.68,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1742023941245,0.64333181,590.72,589.68,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1742023941444,0.64333754,590.71,589.68,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1742023941648,0.64334327,590.7,589.68,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1742023941852,0.643349,590.69,589.68,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1742023942150,0.294969,590.74,589.68,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1742023942151,0.64335473,590.68,589.68,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1742023942349,0.30476193,590.67,589.68,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1742023942851,0.3385928,590.68,589.68,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1742023943049,0.30469607,590.67,589.68,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1742023943745,0.294979,590.66,589.68,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1742023944849,0.30466778,590.65,589.68,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1742023948353,0.294979,590.66,589.68,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1742023949056,0.30472299,590.65,589.68,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1742023949450,0.30472299,590.65,589.68,4.461]
["bitfinex-derivatives","BNBF0:USTF0",1742023950256,0.30472299,590.65,589.68,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1742023952757,0.30472299,590.67,589.68,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1742023952958,0.2949515,590.64,589.68,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1742023954857,0.2949515,590.64,589.68,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1742023955658,0.3385928,590.68,589.68,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1742023956061,0.2949465,590.63,589.68,7.947]
["bitfinex-derivatives","BNBF0:USTF0",1742023958663,0.3385928,590.68,589.68,7.947]
["bitfinex-derivatives","BNBF0:USTF0",1742023958863,0.2949465,590.62,589.68,7.947]
["bitfinex-derivatives","BNBF0:USTF0",1742023960263,0.2949465,590.62,589.68,8.857]
["bitfinex-derivatives","BNBF0:USTF0",1742023963460,0.3385928,590.68,589.68,8.857]
["bitfinex-derivatives","BNBF0:USTF0",1742023967672,0.3385928,590.68,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1742023970071,0.3046342,590.67,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1742023970267,0.3385928,590.68,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1742023970466,0.30463273,590.67,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1742023970664,0.30463273,590.67,589.7,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742023970869,0.30463273,590.67,589.7,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1742023971069,0.30463273,590.67,589.71,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1742023971873,0.30463273,590.67,589.72,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742023972767,0.2949315,590.66,589.72,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742023972969,0.30463273,590.65,589.72,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742023973567,0.2949315,590.66,589.72,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742023973773,0.30459343,590.65,589.72,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742023973973,0.2949315,590.66,589.72,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742023976676,0.3385928,590.68,589.72,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742023976870,0.30462344,590.67,589.72,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742023977073,0.2949315,590.65,589.72,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742023978175,0.2949315,590.65,589.73,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742023979577,0.3385928,590.68,589.73,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742023979775,0.30460364,590.67,589.73,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742023979975,0.29493025,590.64,589.73,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742023980782,0.30458621,590.63,589.73,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742023982879,0.29496775,590.62,589.73,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742023983084,0.30458621,590.61,589.73,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742023983881,0.30458621,590.61,589.74,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742023985984,0.30458621,590.61,589.75,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742023988789,0.30458621,590.67,589.75,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742023988986,0.3385928,590.68,589.75,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742023988987,0.294949,590.6,589.75,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742023989191,0.30458621,590.59,589.75,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742023989388,0.30458621,590.67,589.75,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742023989590,0.30458621,590.58,589.75,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742023989787,0.30458621,590.57,589.75,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742023989992,0.30458621,590.67,589.75,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742023990193,0.30458621,590.66,589.75,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742023990389,0.30458621,590.65,589.75,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742023990595,0.30458621,590.67,589.75,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742023990790,0.29494275,590.64,589.75,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742023991094,0.30458621,590.63,589.75,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742023991689,0.30458048,590.62,589.75,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742023991887,0.29494275,590.64,589.75,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742023992587,0.29494275,590.64,589.76,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742023992793,0.29494275,590.64,589.76,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1742023993396,0.3385928,590.68,589.76,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1742023996399,0.3385928,590.68,589.77,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1742024000298,0.3385928,590.68,589.77,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1742024001801,2.57270923,591.55,589.77,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1742024001996,0.33810626,591.53,589.77,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1742024002197,0.30454396,591.52,589.77,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1742024002396,0.33812341,591.5,589.77,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1742024002903,0.59932307,591.49,589.77,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1742024003198,0.33814056,591.47,589.77,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1742024003403,0.30454396,591.46,589.77,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1742024003701,0.33815771,591.44,589.77,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1742024003903,0.30454396,591.43,589.77,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1742024004203,0.33817487,591.41,589.77,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1742024004396,0.30454396,591.4,589.77,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1742024004597,0.33819202,591.38,589.77,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1742024004798,0.30454396,591.37,589.77,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1742024004995,0.33820918,591.35,589.77,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1742024005201,0.30454396,591.34,589.77,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1742024005403,0.33822634,591.32,589.77,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1742024005600,0.30454396,591.31,589.77,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1742024005804,0.3382435,591.29,589.77,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1742024006104,0.30454396,591.28,589.77,4.85]
["bitfinex-derivatives","BNBF0:USTF0",1742024006301,0.33826066,591.26,589.77,4.85]
["bitfinex-derivatives","BNBF0:USTF0",1742024006607,0.30454396,591.25,589.77,4.85]
["bitfinex-derivatives","BNBF0:USTF0",1742024006900,0.33827782,591.23,589.77,4.85]
["bitfinex-derivatives","BNBF0:USTF0",1742024007100,0.30454396,591.22,589.77,4.85]
["bitfinex-derivatives","BNBF0:USTF0",1742024007305,0.33828927,591.21,589.77,4.85]
["bitfinex-derivatives","BNBF0:USTF0",1742024007505,0.30454396,591.2,589.77,4.85]
["bitfinex-derivatives","BNBF0:USTF0",1742024007706,0.33830071,591.19,589.77,4.85]
["bitfinex-derivatives","BNBF0:USTF0",1742024007906,0.30454396,591.18,589.77,4.85]
["bitfinex-derivatives","BNBF0:USTF0",1742024008098,0.33831216,591.17,589.77,4.85]
["bitfinex-derivatives","BNBF0:USTF0",1742024008298,0.30454396,591.16,589.77,4.85]
["bitfinex-derivatives","BNBF0:USTF0",1742024008503,0.3383236,591.15,589.77,4.85]
["bitfinex-derivatives","BNBF0:USTF0",1742024008700,0.30454396,591.14,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1742024008904,0.33833505,591.13,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1742024009105,0.30454396,591.12,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1742024009304,0.3383465,591.11,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1742024009506,0.30454396,591.1,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1742024009905,0.59934929,591.1,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1742024010103,0.29480533,591.1,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1742024010305,0.30461136,591.09,589.79,0.31120106]
["bitfinex-derivatives","BNBF0:USTF0",1742024010500,0.30461136,591.09,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1742024010702,0.30461136,591.09,589.81,0.31120106]
["bitfinex-derivatives","BNBF0:USTF0",1742024011010,0.30461136,591.09,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1742024011208,0.30461136,591.09,589.83,0.31120106]
["bitfinex-derivatives","BNBF0:USTF0",1742024011401,0.30461136,591.09,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1742024011614,0.30461136,591.09,589.85,0.31120106]
["bitfinex-derivatives","BNBF0:USTF0",1742024011806,0.30461136,591.09,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1742024012107,0.30461136,591.09,589.87,0.31120106]
["bitfinex-derivatives","BNBF0:USTF0",1742024012506,0.30461136,591.09,589.87,0.65025881]
["bitfinex-derivatives","BNBF0:USTF0",1742024012709,0.30461136,591.09,589.88,0.31120106]
["bitfinex-derivatives","BNBF0:USTF0",1742024013010,0.30462041,591.08,589.89,0.31119663]
["bitfinex-derivatives","BNBF0:USTF0",1742024013204,0.30462041,591.09,589.89,0.31119663]
["bitfinex-derivatives","BNBF0:USTF0",1742024013407,0.29480533,591.1,589.89,0.31119663]
["bitfinex-derivatives","BNBF0:USTF0",1742024013408,0.30462041,591.08,589.89,0.31119663]
["bitfinex-derivatives","BNBF0:USTF0",1742024013704,0.30462041,591.07,589.89,0.31119663]
["bitfinex-derivatives","BNBF0:USTF0",1742024014007,0.30462041,591.09,589.89,0.31119663]
["bitfinex-derivatives","BNBF0:USTF0",1742024014209,0.30462041,591.08,589.89,0.31119663]
["bitfinex-derivatives","BNBF0:USTF0",1742024014406,0.29480533,591.1,589.89,0.31119663]
["bitfinex-derivatives","BNBF0:USTF0",1742024014407,0.30462041,591.07,589.89,0.31119663]
["bitfinex-derivatives","BNBF0:USTF0",1742024014604,0.30462041,591.06,589.89,0.31119663]
["bitfinex-derivatives","BNBF0:USTF0",1742024014803,0.30462041,591.09,589.89,0.31119663]
["bitfinex-derivatives","BNBF0:USTF0",1742024015006,0.30462041,591.08,589.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742024015206,0.30462041,591.09,589.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742024015406,0.30462041,591.08,589.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742024015602,0.30462041,591.09,589.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742024015806,0.30462041,591.08,589.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742024016007,0.2947816,591.08,589.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742024016207,0.30462041,591.07,589.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742024017804,0.30464072,591.06,589.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742024018013,0.30464072,591.05,589.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742024018211,0.30464072,591.07,589.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742024020011,0.30464072,591.07,589.9,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1742024021313,0.2947816,591.08,589.9,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1742024021711,0.3383465,591.11,589.9,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1742024021914,0.29478035,591.07,589.9,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1742024024820,0.3383465,591.11,589.9,3.738]
["bitfinex-derivatives","BNBF0:USTF0",1742024025021,0.29478035,591.06,589.9,3.738]
["bitfinex-derivatives","BNBF0:USTF0",1742024027620,0.3383465,591.11,589.9,3.738]
["bitfinex-derivatives","BNBF0:USTF0",1742024028122,0.29478035,591.05,589.9,3.738]
["bitfinex-derivatives","BNBF0:USTF0",1742024028622,0.33838657,591.04,589.9,3.738]
["bitfinex-derivatives","BNBF0:USTF0",1742024028819,0.30453355,591.03,589.9,3.738]
["bitfinex-derivatives","BNBF0:USTF0",1742024029024,0.33839802,591.02,589.9,3.738]
["bitfinex-derivatives","BNBF0:USTF0",1742024029219,0.30453355,591.01,589.9,3.738]
["bitfinex-derivatives","BNBF0:USTF0",1742024029419,0.33840947,591.0,589.9,3.738]
["bitfinex-derivatives","BNBF0:USTF0",1742024029616,0.30453355,590.99,589.9,3.738]
["bitfinex-derivatives","BNBF0:USTF0",1742024029917,0.33842092,590.98,589.9,3.738]
["bitfinex-derivatives","BNBF0:USTF0",1742024030123,0.30453355,590.97,589.9,3.738]
["bitfinex-derivatives","BNBF0:USTF0",1742024030421,0.30453355,590.97,589.9,4.663]
["bitfinex-derivatives","BNBF0:USTF0",1742024030422,0.33843238,590.96,589.9,4.663]
["bitfinex-derivatives","BNBF0:USTF0",1742024030622,0.30453355,590.95,589.9,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1742024030818,0.33844383,590.94,589.9,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1742024031022,0.30453355,590.93,589.9,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1742024031522,0.33845529,590.92,589.9,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1742024031722,0.30453355,590.91,589.9,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1742024032926,0.3044984,590.9,589.9,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1742024033125,0.3044984,590.91,589.9,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1742024033724,0.64295941,590.91,589.9,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1742024034025,0.59936243,590.9,589.9,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1742024034226,0.3044984,590.89,589.9,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1742024034527,0.29486403,590.9,589.9,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1742024034826,0.30450768,590.89,589.9,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1742024036821,0.29486653,590.88,589.9,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1742024037121,0.30450768,590.87,589.9,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1742024039230,0.30450768,590.87,589.9,6.234]
["bitfinex-derivatives","BNBF0:USTF0",1742024039831,0.30450768,590.9,589.9,6.234]
["bitfinex-derivatives","BNBF0:USTF0",1742024040131,0.29486902,590.86,589.9,6.234]
["bitfinex-derivatives","BNBF0:USTF0",1742024040531,0.30453524,590.85,589.9,6.234]
["bitfinex-derivatives","BNBF0:USTF0",1742024042834,0.30453524,590.9,589.9,7.293]
["bitfinex-derivatives","BNBF0:USTF0",1742024043035,0.29487152,590.84,589.9,7.293]
["bitfinex-derivatives","BNBF0:USTF0",1742024043332,0.30453524,590.83,589.9,7.293]
["bitfinex-derivatives","BNBF0:USTF0",1742024045534,0.29487152,590.84,589.9,7.293]
["bitfinex-derivatives","BNBF0:USTF0",1742024045736,0.30454607,590.83,589.9,7.293]
["bitfinex-derivatives","BNBF0:USTF0",1742024048232,0.30454607,590.83,589.9,8.3]
["bitfinex-derivatives","BNBF0:USTF0",1742024048830,0.30454607,590.82,589.9,8.3]
["bitfinex-derivatives","BNBF0:USTF0",1742024049130,0.33846101,590.91,589.9,8.3]
["bitfinex-derivatives","BNBF0:USTF0",1742024049335,0.30459117,590.9,589.9,8.3]
["bitfinex-derivatives","BNBF0:USTF0",1742024049933,0.30459482,590.89,589.9,8.3]
["bitfinex-derivatives","BNBF0:USTF0",1742024050133,0.30459482,590.9,589.9,8.3]
["bitfinex-derivatives","BNBF0:USTF0",1742024051833,0.29484279,590.89,589.9,8.3]
["bitfinex-derivatives","BNBF0:USTF0",1742024052030,0.30459482,590.88,589.9,8.3]
["bitfinex-derivatives","BNBF0:USTF0",1742024052632,0.29484279,590.89,589.9,8.3]
["bitfinex-derivatives","BNBF0:USTF0",1742024054639,0.33846101,590.91,589.9,8.3]
["bitfinex-derivatives","BNBF0:USTF0",1742024056438,0.30463462,590.9,589.9,8.3]
["bitfinex-derivatives","BNBF0:USTF0",1742024056832,0.30463325,590.89,589.9,8.3]
["bitfinex-derivatives","BNBF0:USTF0",1742024057934,0.29482656,590.88,589.9,8.3]
["bitfinex-derivatives","BNBF0:USTF0",1742024058339,0.30463325,590.87,589.9,8.3]
["bitfinex-derivatives","BNBF0:USTF0",1742024060642,0.33846101,590.91,589.9,8.3]
["bitfinex-derivatives","BNBF0:USTF0",1742024060943,0.29482905,590.86,589.9,8.3]
["bitfinex-derivatives","BNBF0:USTF0",1742024061142,0.30464641,590.85,589.9,8.3]
["bitfinex-derivatives","BNBF0:USTF0",1742024062440,0.29482905,590.86,589.9,8.3]
["bitfinex-derivatives","BNBF0:USTF0",1742024062636,0.30463432,590.85,589.9,8.3]
["bitfinex-derivatives","BNBF0:USTF0",1742024064442,0.30468182,590.84,589.9,8.3]
["bitfinex-derivatives","BNBF0:USTF0",1742024064743,0.29482905,590.86,589.9,8.3]
["bitfinex-derivatives","BNBF0:USTF0",1742024065140,0.30467784,590.85,589.9,8.3]
["bitfinex-derivatives","BNBF0:USTF0",1742024066339,0.30467784,590.9,589.9,8.3]
["bitfinex-derivatives","BNBF0:USTF0",1742024066545,0.33846101,590.91,589.9,8.3]
["bitfinex-derivatives","BNBF0:USTF0",1742024066943,0.30471439,590.9,589.9,8.3]
["bitfinex-derivatives","BNBF0:USTF0",1742024072152,0.33846101,590.91,589.9,8.3]
["bitfinex-derivatives","BNBF0:USTF0",1742024076460,0.29475414,590.9,589.9,8.3]
["bitfinex-derivatives","BNBF0:USTF0",1742024076652,0.30463194,590.89,589.9,8.3]
["bitfinex-derivatives","BNBF0:USTF0",1742024078954,0.30463194,590.9,589.9,8.3]
["bitfinex-derivatives","BNBF0:USTF0",1742024079158,0.29483655,590.88,589.9,8.3]
["bitfinex-derivatives","BNBF0:USTF0",1742024079354,0.30463194,590.87,589.9,8.3]
["bitfinex-derivatives","BNBF0:USTF0",1742024080756,0.29483655,590.88,589.9,8.3]
["bitfinex-derivatives","BNBF0:USTF0",1742024081459,0.29483655,590.88,589.9,8.29395975]
["bitfinex-derivatives","BNBF0:USTF0",1742024081660,0.29483655,590.88,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024081963,0.30462277,590.87,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024083964,0.29483655,590.88,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024084263,0.30432419,590.87,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024084857,0.29486153,590.86,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024085063,0.30432419,590.85,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024085761,0.29486153,590.86,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024085961,0.30432964,590.85,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024086162,0.29486153,590.86,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024086361,0.30433785,590.85,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024087765,0.30432422,590.84,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024087959,0.30432422,590.85,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024089563,0.29486153,590.86,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024089765,0.30433576,590.85,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024090972,0.30433576,590.9,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024091273,0.33846101,590.91,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024091274,0.29486403,590.84,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024091571,0.30432702,590.83,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024093372,0.30433241,590.82,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024093573,0.30433241,590.83,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024093775,0.30433241,590.82,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024093968,0.29486653,590.82,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024094169,0.30433241,590.81,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024096870,0.33846101,590.91,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024096871,0.29485403,590.8,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024097072,0.30436744,590.79,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024097873,0.29485403,590.8,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024099772,0.33846101,590.91,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024099977,0.2948328,590.83,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024100279,0.3043958,590.82,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024100474,0.3043958,590.81,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024100780,0.30439845,590.8,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024101080,0.33846101,590.91,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024101280,0.30440634,590.9,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024101780,0.2948328,590.89,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024101981,0.30440634,590.88,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024103982,0.30453565,590.87,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024104181,0.30453565,590.88,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024104482,0.30453565,590.87,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024104682,0.30453565,590.88,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024104982,0.2948328,590.89,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024104983,0.30453565,590.87,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024105177,0.30453565,590.88,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024105384,0.30453565,590.87,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024105585,0.30453565,590.86,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024105783,0.30453565,590.88,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024105984,0.30453565,590.9,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024106184,0.30453565,590.89,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024106385,0.33846101,590.91,589.9,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1742024106587,3.25981938,591.38,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1742024106781,0.30454741,591.37,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1742024106982,0.30454741,591.36,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1742024107185,0.30454741,591.35,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1742024107488,0.64276231,591.34,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1742024107688,0.3382149,591.34,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1742024107888,0.3045665,591.33,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1742024108789,0.6329655,591.32,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1742024108991,0.64279856,591.31,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1742024109292,0.64280428,591.3,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1742024109488,0.29473916,591.32,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1742024109489,0.64281771,591.29,589.91,1.42503476]
["bitfinex-derivatives","BNBF0:USTF0",1742024109684,0.64282343,591.28,589.91,1.42503476]
["bitfinex-derivatives","BNBF0:USTF0",1742024109888,0.30457421,591.27,589.91,2.37303476]
["bitfinex-derivatives","BNBF0:USTF0",1742024110088,0.64282915,591.27,589.91,4.82903476]
["bitfinex-derivatives","BNBF0:USTF0",1742024110289,0.30457421,591.26,589.91,4.82903476]
["bitfinex-derivatives","BNBF0:USTF0",1742024110492,0.30457421,591.26,589.91,6.86803476]
["bitfinex-derivatives","BNBF0:USTF0",1742024110686,0.30457421,591.26,589.91,7.75703476]
["bitfinex-derivatives","BNBF0:USTF0",1742024110886,0.30457421,591.26,589.91,8.66303476]
["bitfinex-derivatives","BNBF0:USTF0",1742024111487,0.30457023,591.25,589.91,8.66303476]
["bitfinex-derivatives","BNBF0:USTF0",1742024111689,0.30457023,591.24,589.91,8.66303476]
["bitfinex-derivatives","BNBF0:USTF0",1742024111891,0.30457023,591.23,589.91,8.66303476]
["bitfinex-derivatives","BNBF0:USTF0",1742024112091,0.30457023,591.22,589.92,0.3111367]
["bitfinex-derivatives","BNBF0:USTF0",1742024112286,0.30457023,591.22,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1742024112487,0.30457023,591.22,589.94,0.3111367]
["bitfinex-derivatives","BNBF0:USTF0",1742024112686,0.30457023,591.22,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1742024112891,0.30457023,591.22,589.96,0.3111367]
["bitfinex-derivatives","BNBF0:USTF0",1742024113088,0.30457023,591.22,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1742024113393,0.30457023,591.22,589.98,0.3111367]
["bitfinex-derivatives","BNBF0:USTF0",1742024114096,0.30457023,591.21,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1742024114389,0.33825494,591.27,590.01,0.3111367]
["bitfinex-derivatives","BNBF0:USTF0",1742024114595,0.30470306,591.26,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1742024114788,0.30470306,591.26,590.04,0.3111367]
["bitfinex-derivatives","BNBF0:USTF0",1742024114988,0.30470306,591.26,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1742024115186,0.30470306,591.26,590.07,0.3111367]
["bitfinex-derivatives","BNBF0:USTF0",1742024115592,0.30470306,591.26,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1742024115790,0.30470306,591.26,590.09,0.3111367]
["bitfinex-derivatives","BNBF0:USTF0",1742024116194,0.33825494,591.27,590.09,0.3111367]
["bitfinex-derivatives","BNBF0:USTF0",1742024116597,0.33825494,591.27,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1742024116791,0.30472213,591.26,590.11,0.3111367]
["bitfinex-derivatives","BNBF0:USTF0",1742024116997,0.30472213,591.26,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1742024117299,2.37669052,591.88,590.13,0.3111367]
["bitfinex-derivatives","BNBF0:USTF0",1742024117498,0.64270683,591.87,590.13,0.3111367]
["bitfinex-derivatives","BNBF0:USTF0",1742024117695,0.30479479,591.86,590.13,0.3111367]
["bitfinex-derivatives","BNBF0:USTF0",1742024117896,0.30479479,591.85,590.13,0.3111367]
["bitfinex-derivatives","BNBF0:USTF0",1742024118092,0.30479479,591.84,590.13,0.3111367]
["bitfinex-derivatives","BNBF0:USTF0",1742024118295,0.30479479,591.83,590.13,0.3111367]
["bitfinex-derivatives","BNBF0:USTF0",1742024118494,0.30479479,591.85,590.13,0.3111367]
["bitfinex-derivatives","BNBF0:USTF0",1742024118694,0.30479479,591.84,590.13,0.3111367]
["bitfinex-derivatives","BNBF0:USTF0",1742024118892,0.30479479,591.83,590.13,0.3111367]
["bitfinex-derivatives","BNBF0:USTF0",1742024119093,0.30479479,591.85,590.13,0.3111367]
["bitfinex-derivatives","BNBF0:USTF0",1742024119295,0.29452339,591.86,590.13,0.3111367]
["bitfinex-derivatives","BNBF0:USTF0",1742024119296,0.30479479,591.84,590.13,0.3111367]
["bitfinex-derivatives","BNBF0:USTF0",1742024119491,0.30479479,591.85,590.13,0.3111367]
["bitfinex-derivatives","BNBF0:USTF0",1742024121101,0.59931693,591.84,590.13,0.3111367]
["bitfinex-derivatives","BNBF0:USTF0",1742024121292,0.30479479,591.83,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1742024121495,0.64273538,591.82,590.16,0.3111367]
["bitfinex-derivatives","BNBF0:USTF0",1742024121701,0.30479479,591.81,590.16,0.3111367]
["bitfinex-derivatives","BNBF0:USTF0",1742024121904,0.30479479,591.8,590.16,0.3111367]
["bitfinex-derivatives","BNBF0:USTF0",1742024122096,0.30479479,591.79,590.16,0.3111367]
["bitfinex-derivatives","BNBF0:USTF0",1742024122298,0.30479479,591.78,590.16,0.3111367]
["bitfinex-derivatives","BNBF0:USTF0",1742024122496,0.30479479,591.77,590.16,0.3111367]
["bitfinex-derivatives","BNBF0:USTF0",1742024122696,0.30479479,591.81,590.16,0.3111367]
["bitfinex-derivatives","BNBF0:USTF0",1742024122899,0.33794059,591.82,590.16,0.3111367]
["bitfinex-derivatives","BNBF0:USTF0",1742024122900,0.30479479,591.8,590.16,0.3111367]
["bitfinex-derivatives","BNBF0:USTF0",1742024123104,0.30479479,591.81,590.16,0.3111367]
["bitfinex-derivatives","BNBF0:USTF0",1742024123397,0.30479479,591.8,590.16,0.3111367]
["bitfinex-derivatives","BNBF0:USTF0",1742024123595,0.33794059,591.82,590.16,0.3111367]
["bitfinex-derivatives","BNBF0:USTF0",1742024123596,0.30479479,591.81,590.16,0.3111367]
["bitfinex-derivatives","BNBF0:USTF0",1742024124001,0.29450843,591.79,590.16,0.3111367]
["bitfinex-derivatives","BNBF0:USTF0",1742024124197,0.30479479,591.78,590.16,0.3111367]
["bitfinex-derivatives","BNBF0:USTF0",1742024125301,0.30479479,591.78,590.16,1.2981367]
["bitfinex-derivatives","BNBF0:USTF0",1742024125500,0.30479479,591.78,590.17,0.3111367]
["bitfinex-derivatives","BNBF0:USTF0",1742024126498,0.30479479,591.78,590.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742024126499,0.29450843,591.79,590.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742024126700,0.30495944,591.78,590.17,0.31081677]
["bitfinex-derivatives","BNBF0:USTF0",1742024126899,0.30495944,591.81,590.17,0.31081677]
["bitfinex-derivatives","BNBF0:USTF0",1742024127102,0.30495944,591.77,590.17,0.31081677]
["bitfinex-derivatives","BNBF0:USTF0",1742024127299,0.33794059,591.82,590.17,0.31081677]
["bitfinex-derivatives","BNBF0:USTF0",1742024129002,0.29432162,591.81,590.17,0.31081677]
["bitfinex-derivatives","BNBF0:USTF0",1742024129705,0.33794059,591.82,590.17,0.31081677]
["bitfinex-derivatives","BNBF0:USTF0",1742024130300,0.33794059,591.82,590.18,0.31077508]
["bitfinex-derivatives","BNBF0:USTF0",1742024130503,0.33794059,591.82,590.19,0.31077508]
["bitfinex-derivatives","BNBF0:USTF0",1742024130704,0.33794059,591.82,590.17,0.31077508]
["bitfinex-derivatives","BNBF0:USTF0",1742024130905,0.33794059,591.82,590.18,0.31077508]
["bitfinex-derivatives","BNBF0:USTF0",1742024134703,0.30500459,591.81,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1742024134903,0.30500459,591.81,590.29,0.31075906]
["bitfinex-derivatives","BNBF0:USTF0",1742024135105,0.30500459,591.81,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1742024135309,0.30500459,591.81,590.32,0.31075906]
["bitfinex-derivatives","BNBF0:USTF0",1742024135509,0.30500459,591.81,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1742024135808,0.30500459,591.81,590.35,0.31075906]
["bitfinex-derivatives","BNBF0:USTF0",1742024136109,0.30490057,591.8,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1742024136317,0.30490057,591.79,590.38,0.31078139]
["bitfinex-derivatives","BNBF0:USTF0",1742024136505,0.30490057,591.78,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1742024136707,0.30490057,591.81,590.41,0.31078139]
["bitfinex-derivatives","BNBF0:USTF0",1742024137005,0.30490057,591.8,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1742024137210,0.30490057,591.81,590.44,0.31078139]
["bitfinex-derivatives","BNBF0:USTF0",1742024137709,0.30490057,591.81,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1742024137912,0.59923646,591.8,590.46,0.31081233]
["bitfinex-derivatives","BNBF0:USTF0",1742024138104,0.30480029,591.79,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1742024138404,0.30480029,591.79,590.48,0.31081233]
["bitfinex-derivatives","BNBF0:USTF0",1742024138807,0.30480029,591.79,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1742024139112,0.93722979,591.78,590.5,0.31081233]
["bitfinex-derivatives","BNBF0:USTF0",1742024139306,0.30480029,591.77,590.5,0.31081233]
["bitfinex-derivatives","BNBF0:USTF0",1742024141710,0.3047442,591.76,590.51,0.31086743]
["bitfinex-derivatives","BNBF0:USTF0",1742024141906,0.3047442,591.77,590.5,0.31086743]
["bitfinex-derivatives","BNBF0:USTF0",1742024142112,0.59921027,591.76,590.51,0.31086743]
["bitfinex-derivatives","BNBF0:USTF0",1742024142409,0.3047442,591.75,590.52,0.31086743]
["bitfinex-derivatives","BNBF0:USTF0",1742024142610,0.3047442,591.75,590.53,0.31086743]
["bitfinex-derivatives","BNBF0:USTF0",1742024142810,0.3047442,591.75,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1742024143211,0.3047442,591.75,590.5,0.31088057]
["bitfinex-derivatives","BNBF0:USTF0",1742024143405,0.29446607,591.76,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1742024143608,0.30470926,591.75,590.5,0.31090118]
["bitfinex-derivatives","BNBF0:USTF0",1742024144012,0.30470926,591.75,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1742024144316,0.30470926,591.75,590.5,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1742024145014,0.93720022,591.74,590.5,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1742024145316,0.64270124,591.73,590.5,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1742024145509,0.30470926,591.72,590.5,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1742024145715,0.33800341,591.71,590.5,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1742024145910,0.30470926,591.7,590.5,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1742024146214,0.33801483,591.69,590.5,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1742024146416,0.30470926,591.68,590.5,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1742024146612,0.33802626,591.67,590.5,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1742024146819,0.30470926,591.66,590.5,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1742024147112,0.64266294,591.65,590.5,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1742024147318,0.64266865,591.64,590.5,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1742024147519,0.64267436,591.63,590.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1742024147714,0.64268008,591.62,590.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1742024147922,0.30462525,591.61,590.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1742024148220,0.33806626,591.6,590.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1742024148519,0.30462525,591.59,590.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1742024148715,0.33807769,591.58,590.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1742024149114,0.30462525,591.57,590.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1742024149421,0.33808912,591.56,590.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1742024149816,0.30462525,591.55,590.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1742024150216,0.30462525,591.55,590.52,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742024151017,0.29453834,591.54,590.52,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742024151220,0.30462525,591.53,590.52,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742024151818,0.30462525,591.53,590.52,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1742024152725,0.30466737,591.52,590.52,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1742024152925,0.30466737,591.53,590.52,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1742024153124,0.30466737,591.52,590.52,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1742024153323,0.30466737,591.53,590.52,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1742024153523,0.29453834,591.54,590.52,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1742024153524,0.30466737,591.52,590.52,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1742024153720,0.30466737,591.51,590.52,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1742024153926,0.30466737,591.5,590.52,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1742024154122,0.29452713,591.51,590.52,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1742024154426,0.29452713,591.51,590.52,3.783]
["bitfinex-derivatives","BNBF0:USTF0",1742024154626,0.30466516,591.5,590.52,3.783]
["bitfinex-derivatives","BNBF0:USTF0",1742024156427,0.29452713,591.51,590.52,3.783]
["bitfinex-derivatives","BNBF0:USTF0",1742024156629,0.30465744,591.5,590.52,4.667]
["bitfinex-derivatives","BNBF0:USTF0",1742024159933,0.30465744,591.55,590.52,4.667]
["bitfinex-derivatives","BNBF0:USTF0",1742024162933,0.29452463,591.54,590.52,4.667]
["bitfinex-derivatives","BNBF0:USTF0",1742024163135,0.30465744,591.53,590.52,4.667]
["bitfinex-derivatives","BNBF0:USTF0",1742024164932,0.30466203,591.52,590.52,4.667]
["bitfinex-derivatives","BNBF0:USTF0",1742024165133,0.29452463,591.54,590.52,4.667]
["bitfinex-derivatives","BNBF0:USTF0",1742024165327,0.30466225,591.53,590.52,4.667]
["bitfinex-derivatives","BNBF0:USTF0",1742024165932,0.30466225,591.52,590.52,4.667]
["bitfinex-derivatives","BNBF0:USTF0",1742024166132,0.30466225,591.55,590.52,4.667]
["bitfinex-derivatives","BNBF0:USTF0",1742024166332,0.30466225,591.54,590.52,4.667]
["bitfinex-derivatives","BNBF0:USTF0",1742024166532,0.30466225,591.55,590.52,4.667]
["bitfinex-derivatives","BNBF0:USTF0",1742024166833,0.30466225,591.54,590.52,4.667]
["bitfinex-derivatives","BNBF0:USTF0",1742024167027,0.30466225,591.55,590.52,4.667]
["bitfinex-derivatives","BNBF0:USTF0",1742024167232,0.30466225,591.54,590.52,4.667]
["bitfinex-derivatives","BNBF0:USTF0",1742024167431,0.30466225,591.53,590.52,4.667]
["bitfinex-derivatives","BNBF0:USTF0",1742024167734,0.30466225,591.52,590.52,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1742024167935,0.30466225,591.55,590.52,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1742024168733,0.33808912,591.56,590.52,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1742024168930,0.30467586,591.54,590.52,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1742024169138,0.30467586,591.53,590.52,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1742024169532,0.30468965,591.52,590.52,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1742024169733,0.30468965,591.55,590.52,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1742024170738,0.33808912,591.56,590.52,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1742024170938,0.29450469,591.54,590.52,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1742024171134,0.30478819,591.53,590.52,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1742024171933,0.30478819,591.52,590.52,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1742024172136,0.29450719,591.52,590.52,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1742024172433,0.30478819,591.51,590.52,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1742024172633,0.30478819,591.51,590.52,6.887]
["bitfinex-derivatives","BNBF0:USTF0",1742024175141,0.59931781,591.5,590.52,6.887]
["bitfinex-derivatives","BNBF0:USTF0",1742024175341,0.30478819,591.49,590.52,6.887]
["bitfinex-derivatives","BNBF0:USTF0",1742024178238,0.29452962,591.5,590.52,7.985]
["bitfinex-derivatives","BNBF0:USTF0",1742024178440,0.30474868,591.49,590.52,7.985]
["bitfinex-derivatives","BNBF0:USTF0",1742024180942,0.30474868,591.48,590.52,7.985]
["bitfinex-derivatives","BNBF0:USTF0",1742024181146,0.30474868,591.47,590.52,7.985]
["bitfinex-derivatives","BNBF0:USTF0",1742024183841,0.30474868,591.55,590.52,7.985]
["bitfinex-derivatives","BNBF0:USTF0",1742024185647,0.33808912,591.56,590.52,7.985]
["bitfinex-derivatives","BNBF0:USTF0",1742024185848,0.30473155,591.55,590.52,7.985]
["bitfinex-derivatives","BNBF0:USTF0",1742024187551,0.33808912,591.56,590.52,7.985]
["bitfinex-derivatives","BNBF0:USTF0",1742024187746,0.30471234,591.55,590.52,7.985]
["bitfinex-derivatives","BNBF0:USTF0",1742024190050,0.29451217,591.54,590.52,7.985]
["bitfinex-derivatives","BNBF0:USTF0",1742024190250,0.30471234,591.53,590.52,7.985]
["bitfinex-derivatives","BNBF0:USTF0",1742024191044,0.29451217,591.54,590.52,7.985]
["bitfinex-derivatives","BNBF0:USTF0",1742024191354,0.30473693,591.53,590.52,7.985]
["bitfinex-derivatives","BNBF0:USTF0",1742024193057,0.29451466,591.52,590.52,7.985]
["bitfinex-derivatives","BNBF0:USTF0",1742024193253,0.30472811,591.51,590.52,7.985]
["bitfinex-derivatives","BNBF0:USTF0",1742024196452,0.30472811,591.49,590.52,7.985]
["bitfinex-derivatives","BNBF0:USTF0",1742024199061,0.29451965,591.49,590.52,7.985]
["bitfinex-derivatives","BNBF0:USTF0",1742024199257,0.30472811,591.48,590.52,7.985]
["bitfinex-derivatives","BNBF0:USTF0",1742024199651,0.30472811,591.48,590.52,8.32368454]
["bitfinex-derivatives","BNBF0:USTF0",1742024199853,0.30479178,591.55,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1742024200057,0.33808912,591.56,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1742024202755,0.33808912,591.56,590.53,2.29967881]
["bitfinex-derivatives","BNBF0:USTF0",1742024202961,0.33808912,591.56,590.53,3.22367881]
["bitfinex-derivatives","BNBF0:USTF0",1742024203259,0.33808912,591.56,590.53,5.13267881]
["bitfinex-derivatives","BNBF0:USTF0",1742024203554,0.33808912,591.56,590.53,6.12267881]
["bitfinex-derivatives","BNBF0:USTF0",1742024203759,0.33808912,591.56,590.53,7.29067881]
["bitfinex-derivatives","BNBF0:USTF0",1742024205354,3.27616975,592.13,590.53,7.29067881]
["bitfinex-derivatives","BNBF0:USTF0",1742024205556,0.33777507,592.11,590.53,7.29067881]
["bitfinex-derivatives","BNBF0:USTF0",1742024205753,0.30483357,592.1,590.53,7.29067881]
["bitfinex-derivatives","BNBF0:USTF0",1742024205954,0.33779219,592.08,590.53,7.29067881]
["bitfinex-derivatives","BNBF0:USTF0",1742024206155,0.30483357,592.07,590.53,7.29067881]
["bitfinex-derivatives","BNBF0:USTF0",1742024206354,0.3378036,592.06,590.53,7.29067881]
["bitfinex-derivatives","BNBF0:USTF0",1742024206757,0.30483357,592.05,590.53,7.29067881]
["bitfinex-derivatives","BNBF0:USTF0",1742024206955,0.33781501,592.04,590.53,7.29067881]
["bitfinex-derivatives","BNBF0:USTF0",1742024207156,0.30483357,592.03,590.53,7.29067881]
["bitfinex-derivatives","BNBF0:USTF0",1742024207362,0.33782642,592.02,590.53,7.29067881]
["bitfinex-derivatives","BNBF0:USTF0",1742024207561,0.30483357,592.01,590.53,7.29067881]
["bitfinex-derivatives","BNBF0:USTF0",1742024207766,0.33783783,592.0,590.53,7.29067881]
["bitfinex-derivatives","BNBF0:USTF0",1742024207966,0.30483357,591.99,590.53,7.29067881]
["bitfinex-derivatives","BNBF0:USTF0",1742024208165,0.33784925,591.98,590.53,7.29067881]
["bitfinex-derivatives","BNBF0:USTF0",1742024208363,0.30483357,591.97,590.53,7.29067881]
["bitfinex-derivatives","BNBF0:USTF0",1742024208568,0.33786066,591.96,590.53,7.29067881]
["bitfinex-derivatives","BNBF0:USTF0",1742024208763,0.30483357,591.95,590.53,7.29067881]
["bitfinex-derivatives","BNBF0:USTF0",1742024208963,0.33787208,591.94,590.53,7.29067881]
["bitfinex-derivatives","BNBF0:USTF0",1742024209165,0.30483357,591.93,590.53,7.29067881]
["bitfinex-derivatives","BNBF0:USTF0",1742024210573,0.30483357,591.93,590.54,0.31083479]
["bitfinex-derivatives","BNBF0:USTF0",1742024210766,0.30483357,591.93,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1742024211871,0.33787208,591.94,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1742024212068,0.30484702,591.93,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1742024212372,0.33788349,591.92,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1742024212577,0.30484702,591.91,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1742024212774,0.33789491,591.9,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1742024212970,0.30484702,591.89,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1742024213476,0.64274764,591.89,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1742024213669,0.33790062,591.89,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1742024213872,0.30484509,591.88,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1742024214073,0.59926507,591.88,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1742024214269,0.30484509,591.87,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1742024214573,0.30484509,591.87,590.55,1.13766734]
["bitfinex-derivatives","BNBF0:USTF0",1742024215174,0.33791775,591.86,590.55,1.13766734]
["bitfinex-derivatives","BNBF0:USTF0",1742024215370,0.30484509,591.85,590.55,1.13766734]
["bitfinex-derivatives","BNBF0:USTF0",1742024215570,0.33791775,591.86,590.55,1.13766734]
["bitfinex-derivatives","BNBF0:USTF0",1742024215775,0.30483151,591.85,590.55,1.13766734]
["bitfinex-derivatives","BNBF0:USTF0",1742024216573,0.33792917,591.84,590.55,1.13766734]
["bitfinex-derivatives","BNBF0:USTF0",1742024216778,0.30483151,591.83,590.55,1.13766734]
["bitfinex-derivatives","BNBF0:USTF0",1742024216981,0.33794059,591.82,590.55,1.13766734]
["bitfinex-derivatives","BNBF0:USTF0",1742024217179,0.30483151,591.81,590.55,1.13766734]
["bitfinex-derivatives","BNBF0:USTF0",1742024217380,0.33795201,591.8,590.55,1.13766734]
["bitfinex-derivatives","BNBF0:USTF0",1742024217585,0.30483151,591.79,590.55,1.13766734]
["bitfinex-derivatives","BNBF0:USTF0",1742024217781,0.33796343,591.78,590.55,1.13766734]
["bitfinex-derivatives","BNBF0:USTF0",1742024217986,0.30483151,591.77,590.55,1.13766734]
["bitfinex-derivatives","BNBF0:USTF0",1742024219384,0.33797485,591.76,590.55,1.13766734]
["bitfinex-derivatives","BNBF0:USTF0",1742024219585,0.30483151,591.75,590.55,1.13766734]
["bitfinex-derivatives","BNBF0:USTF0",1742024222890,0.29446607,591.74,590.55,1.13766734]
["bitfinex-derivatives","BNBF0:USTF0",1742024223090,0.30483151,591.73,590.55,2.80866734]
["bitfinex-derivatives","BNBF0:USTF0",1742024223286,0.30483151,591.73,590.55,3.96766734]
["bitfinex-derivatives","BNBF0:USTF0",1742024226096,0.29446856,591.72,590.55,3.96766734]
["bitfinex-derivatives","BNBF0:USTF0",1742024226394,0.30483151,591.71,590.55,3.96766734]
["bitfinex-derivatives","BNBF0:USTF0",1742024227998,0.29446856,591.72,590.55,3.96766734]
["bitfinex-derivatives","BNBF0:USTF0",1742024228291,0.30492435,591.71,590.55,4.85166734]
["bitfinex-derivatives","BNBF0:USTF0",1742024230296,0.30495018,591.71,590.56,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1742024230494,0.29446856,591.72,590.56,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1742024230694,0.30495142,591.71,590.56,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1742024231900,0.30495142,591.75,590.56,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1742024232099,0.29445486,591.7,590.56,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1742024232296,0.30495142,591.69,590.56,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1742024233800,0.30493956,591.68,590.56,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1742024234001,0.30493956,591.69,590.56,1.3946616]
["bitfinex-derivatives","BNBF0:USTF0",1742024234200,0.30493956,591.68,590.56,1.3946616]
["bitfinex-derivatives","BNBF0:USTF0",1742024234400,0.30493956,591.69,590.57,0.31088036]
["bitfinex-derivatives","BNBF0:USTF0",1742024234600,0.30493956,591.68,590.56,2.4346616]
["bitfinex-derivatives","BNBF0:USTF0",1742024234801,0.30493956,591.69,590.56,2.4346616]
["bitfinex-derivatives","BNBF0:USTF0",1742024235102,0.29444987,591.67,590.56,2.4346616]
["bitfinex-derivatives","BNBF0:USTF0",1742024235403,0.30493956,591.66,590.57,0.31087981]
["bitfinex-derivatives","BNBF0:USTF0",1742024235701,0.30493814,591.65,590.56,2.4346616]
["bitfinex-derivatives","BNBF0:USTF0",1742024235997,0.30493814,591.64,590.57,0.31087981]
["bitfinex-derivatives","BNBF0:USTF0",1742024236196,0.30493814,591.63,590.57,0.31087981]
["bitfinex-derivatives","BNBF0:USTF0",1742024236401,0.30493814,591.62,590.57,0.31087981]
["bitfinex-derivatives","BNBF0:USTF0",1742024236696,0.30493814,591.61,590.56,2.4346616]
["bitfinex-derivatives","BNBF0:USTF0",1742024236895,0.30493814,591.66,590.56,2.4346616]
["bitfinex-derivatives","BNBF0:USTF0",1742024237100,0.29444987,591.67,590.56,2.4346616]
["bitfinex-derivatives","BNBF0:USTF0",1742024237101,0.30493814,591.65,590.56,2.4346616]
["bitfinex-derivatives","BNBF0:USTF0",1742024237303,0.29444987,591.67,590.56,2.4346616]
["bitfinex-derivatives","BNBF0:USTF0",1742024237501,0.30493491,591.66,590.56,2.4346616]
["bitfinex-derivatives","BNBF0:USTF0",1742024238106,0.29445361,591.65,590.56,2.4346616]
["bitfinex-derivatives","BNBF0:USTF0",1742024238505,0.30493491,591.64,590.56,2.4346616]
["bitfinex-derivatives","BNBF0:USTF0",1742024240406,0.30493491,591.64,590.56,3.7046616]
["bitfinex-derivatives","BNBF0:USTF0",1742024241201,0.29445361,591.65,590.56,3.7046616]
["bitfinex-derivatives","BNBF0:USTF0",1742024241401,0.30493015,591.64,590.56,3.7046616]
["bitfinex-derivatives","BNBF0:USTF0",1742024242606,0.30493015,591.64,590.57,0.31086922]
["bitfinex-derivatives","BNBF0:USTF0",1742024243105,0.3049461,591.63,590.58,0.31086447]
["bitfinex-derivatives","BNBF0:USTF0",1742024243301,0.3049461,591.64,590.57,0.31086447]
["bitfinex-derivatives","BNBF0:USTF0",1742024243504,0.3049461,591.63,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1742024243701,0.3049461,591.62,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1742024243904,0.3049461,591.61,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1742024244105,0.33797485,591.76,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1742024244408,0.30499251,591.75,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1742024245906,0.29442994,591.74,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1742024246107,0.30499251,591.73,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1742024246809,0.29442994,591.74,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1742024247008,0.30498109,591.73,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1742024247904,0.30498109,591.73,590.59,0.3108293]
["bitfinex-derivatives","BNBF0:USTF0",1742024248109,0.30498109,591.73,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1742024249410,0.30498109,591.73,590.61,0.31083091]
["bitfinex-derivatives","BNBF0:USTF0",1742024249608,0.30498109,591.73,590.61,0.64946384]
["bitfinex-derivatives","BNBF0:USTF0",1742024249821,0.30498109,591.73,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1742024250105,0.5994073,591.72,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1742024250309,0.30498109,591.71,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1742024250510,0.29442621,591.72,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1742024250710,0.3049944,591.71,590.62,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742024252320,0.29442621,591.72,590.62,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742024252520,0.30496378,591.71,590.62,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742024253019,0.59939123,591.7,590.62,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742024253314,0.30496378,591.69,590.62,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742024253921,0.30496378,591.69,590.63,0.31083116]
["bitfinex-derivatives","BNBF0:USTF0",1742024254119,0.29442745,591.7,590.63,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742024254327,0.30496312,591.69,590.64,1.35583116]
["bitfinex-derivatives","BNBF0:USTF0",1742024254620,0.30496312,591.69,590.65,0.31083116]
["bitfinex-derivatives","BNBF0:USTF0",1742024255414,0.30496312,591.69,590.64,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742024256916,0.30495611,591.68,590.64,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742024257114,0.30495611,591.67,590.64,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742024257316,0.30495611,591.69,590.64,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742024257521,0.30495611,591.68,590.64,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742024257821,0.30495611,591.67,590.64,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742024258017,0.30495611,591.69,590.64,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742024258221,0.30495611,591.68,590.64,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742024258522,0.30495611,591.67,590.64,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742024258821,0.30495611,591.66,590.64,1.38361573]
["bitfinex-derivatives","BNBF0:USTF0",1742024259023,0.30495611,591.69,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1742024259322,0.30495611,591.68,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1742024259518,0.30495611,591.75,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1742024259716,0.30495611,591.74,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1742024259922,0.33797485,591.76,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1742024260124,0.30502066,591.75,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1742024263620,0.33797485,591.76,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1742024265028,0.29437017,591.75,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1742024265630,0.33798627,591.74,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1742024267035,0.33798627,591.74,590.65,1.22161]
["bitfinex-derivatives","BNBF0:USTF0",1742024268232,0.29445984,591.73,590.65,1.22161]
["bitfinex-derivatives","BNBF0:USTF0",1742024269137,0.29445984,591.73,590.65,2.05661]
["bitfinex-derivatives","BNBF0:USTF0",1742024270737,0.33798627,591.74,590.65,2.05661]
["bitfinex-derivatives","BNBF0:USTF0",1742024271039,0.29446109,591.72,590.65,2.05661]
["bitfinex-derivatives","BNBF0:USTF0",1742024272239,0.29446109,591.72,590.65,3.14461]
["bitfinex-derivatives","BNBF0:USTF0",1742024272940,0.29446109,591.72,590.65,4.24561]
["bitfinex-derivatives","BNBF0:USTF0",1742024273539,0.30503218,591.71,590.65,4.24561]
["bitfinex-derivatives","BNBF0:USTF0",1742024273944,0.30503218,591.73,590.65,4.24561]
["bitfinex-derivatives","BNBF0:USTF0",1742024274142,0.30503218,591.7,590.65,4.24561]
["bitfinex-derivatives","BNBF0:USTF0",1742024274336,0.33798627,591.74,590.65,4.24561]
["bitfinex-derivatives","BNBF0:USTF0",1742024274337,0.30503218,591.69,590.65,4.24561]
["bitfinex-derivatives","BNBF0:USTF0",1742024274537,0.30503218,591.68,590.65,4.24561]
["bitfinex-derivatives","BNBF0:USTF0",1742024274735,0.30503218,591.73,590.65,4.24561]
["bitfinex-derivatives","BNBF0:USTF0",1742024274938,0.30503218,591.72,590.65,4.24561]
["bitfinex-derivatives","BNBF0:USTF0",1742024275237,0.30503218,591.73,590.65,4.24561]
["bitfinex-derivatives","BNBF0:USTF0",1742024275439,0.30503218,591.72,590.65,4.24561]
["bitfinex-derivatives","BNBF0:USTF0",1742024275642,0.33798627,591.74,590.65,4.24561]
["bitfinex-derivatives","BNBF0:USTF0",1742024275842,0.30505466,591.73,590.65,4.24561]
["bitfinex-derivatives","BNBF0:USTF0",1742024278839,0.3379977,591.72,590.65,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1742024279038,0.30490738,591.71,590.65,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1742024279342,0.33800912,591.7,590.65,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1742024279539,0.30490738,591.69,590.65,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1742024279738,0.33802055,591.68,590.65,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1742024279938,0.30490738,591.67,590.65,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1742024280140,0.33803197,591.66,590.65,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1742024280341,0.30490738,591.65,590.65,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1742024280542,0.3380434,591.64,590.65,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1742024280742,0.30490738,591.63,590.65,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1742024280936,0.33805483,591.62,590.65,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1742024281137,0.30490738,591.61,590.65,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1742024281340,0.33806626,591.6,590.65,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1742024281544,0.30490738,591.59,590.65,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1742024281746,0.64297935,591.59,590.65,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1742024282045,0.30490738,591.58,590.65,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1742024283039,0.29451716,591.57,590.65,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1742024283245,0.30490738,591.56,590.65,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1742024285339,0.33809483,591.55,590.65,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1742024285645,0.30490738,591.54,590.65,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1742024285844,0.33810626,591.53,590.65,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1742024286046,0.30482843,591.52,590.65,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1742024286247,0.33811769,591.51,590.65,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1742024286442,0.30482843,591.5,590.65,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1742024286650,0.33812913,591.49,590.65,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1742024286841,0.30482843,591.48,590.65,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1742024287039,0.33814056,591.47,590.65,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1742024287245,0.30482843,591.46,590.65,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1742024287445,0.33815199,591.45,590.65,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1742024287647,0.30482843,591.44,590.65,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1742024287847,0.64294384,591.44,590.65,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1742024288148,0.30478613,591.43,590.65,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1742024289540,0.33815771,591.44,590.65,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1742024289746,0.30481743,591.43,590.65,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1742024290147,0.30481743,591.43,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024293349,0.33815771,591.44,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024293951,0.29447977,591.43,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024297759,0.33815771,591.44,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024298154,0.29441998,591.43,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024300760,0.33815771,591.44,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024303061,0.30499735,591.43,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024303958,0.33815771,591.44,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024304262,2.57270923,592.23,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024304458,0.33771803,592.21,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024304964,0.30501983,592.2,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024305161,0.33773514,592.18,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024305357,0.30501983,592.17,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024305558,0.33775225,592.15,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024305763,0.30501983,592.14,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024305965,0.33776937,592.12,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024306260,0.30501983,592.11,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024306565,0.33778648,592.09,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024306759,0.30501983,592.08,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024306957,0.3378036,592.06,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024307157,0.30501983,592.05,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024307365,0.33782071,592.03,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024307664,0.30501983,592.02,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024307964,0.33783783,592.0,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024308164,0.30501983,591.99,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024308365,0.33785495,591.97,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024308560,0.30501983,591.96,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024308766,0.33786637,591.95,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024309065,0.30501983,591.94,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024309267,0.33787778,591.93,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024309661,0.30501983,591.92,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024309966,0.3378892,591.91,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024310159,0.30501983,591.9,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024310364,0.33790062,591.89,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024310563,0.30501983,591.88,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024310765,0.33791204,591.87,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024310965,0.30501983,591.86,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024311261,0.33792346,591.85,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024311565,0.30501983,591.84,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024311766,0.33793487,591.83,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024312066,0.30501983,591.82,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024312266,0.3379463,591.81,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024312567,0.30513462,591.8,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024313062,0.33795772,591.79,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024313267,0.30513462,591.78,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024313868,0.33796914,591.77,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024314066,0.30513462,591.76,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024314364,0.33796914,591.77,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024314564,0.33798056,591.75,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024314770,0.3051686,591.74,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024314964,0.33799198,591.73,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024315166,0.3051686,591.72,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024315472,0.33800341,591.71,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024315667,0.3051686,591.7,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024315865,0.33801483,591.69,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024316163,0.3051686,591.68,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024316368,0.64318075,591.67,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024316567,0.64318646,591.66,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024316771,0.64319218,591.65,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024316964,0.64319789,591.64,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024317171,0.6432036,591.63,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024317371,0.30515449,591.62,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024318167,0.33804911,591.63,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024318375,0.3051063,591.62,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024319975,0.33804911,591.63,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024320169,0.30512512,591.62,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024323873,0.33804911,591.63,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024324074,0.30511414,591.62,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024325481,0.29449971,591.61,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024325782,0.30511414,591.6,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024327574,0.30511076,591.59,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024327778,0.30511076,591.58,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024327975,0.30511076,591.62,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024328176,0.30511076,591.57,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024328374,0.30511076,591.56,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024328578,0.30511076,591.57,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024328774,0.30511586,591.56,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024328978,0.30511586,591.57,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024329181,0.30511586,591.56,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024329480,0.30511586,591.55,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024329681,0.30511586,591.57,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024329882,0.30511586,591.56,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024330084,0.30511586,591.57,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024330283,0.30511586,591.56,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024330478,0.30511586,591.57,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024330684,0.30511586,591.56,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024330878,0.30511586,591.57,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024333579,0.30511586,591.54,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024333981,0.30511586,591.62,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024334184,0.29450968,591.53,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024334386,0.30511586,591.52,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024334586,0.30511586,591.62,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024334785,0.30511586,591.61,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024334986,0.33804911,591.63,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024335286,0.30501893,591.62,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024336089,0.29449971,591.61,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024336389,0.30501893,591.6,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024336992,0.30501893,591.62,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024337190,0.29448725,591.59,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024337385,0.30501893,591.58,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024338891,0.29448725,591.59,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024339092,0.30493601,591.58,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024340189,0.59942575,591.57,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024340393,0.30493601,591.56,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024342089,0.30493765,591.55,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024342292,0.30493765,591.56,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024342489,0.30493765,591.55,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024342695,0.30493765,591.56,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024343000,0.30493765,591.55,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024343202,0.30493765,591.62,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024343401,0.30493765,591.61,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024343702,0.30493765,591.6,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024343901,0.30493765,591.62,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024344202,0.30495603,591.61,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024344404,0.30495603,591.62,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024344702,0.30495603,591.61,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024344896,0.33804911,591.63,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024344897,0.30495603,591.62,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024345097,0.5994383,591.61,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024345297,0.30495603,591.6,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024347798,0.30495684,591.59,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024348000,0.30495684,591.58,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024348303,0.30495684,591.57,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024348504,0.30495684,591.6,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024348704,0.30495684,591.59,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024348900,0.30495684,591.6,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024349102,0.30495684,591.59,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024349301,0.29448227,591.59,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024349704,0.3049587,591.58,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024351998,0.3049587,591.62,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024352206,0.29448476,591.57,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024352407,0.3049587,591.56,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024353401,0.29448476,591.57,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024353607,0.30504209,591.56,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024355106,0.30504209,591.62,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024355309,0.29448725,591.55,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024355515,0.30506549,591.54,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024355814,0.30506549,591.53,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024356015,0.33804911,591.63,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024356016,0.30506549,591.52,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024356211,0.30506549,591.62,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024357912,0.29447977,591.61,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024358214,0.30506549,591.6,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024359212,0.30504731,591.59,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024359412,0.30504731,591.6,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024361111,0.30504731,591.62,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024361311,0.29448227,591.59,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024361517,0.30504731,591.58,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024364019,0.30504731,591.62,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024364616,0.33804911,591.63,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024364822,0.30509116,591.62,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024366115,0.2944723,591.61,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024366314,0.30509116,591.6,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024366716,0.2944723,591.61,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024366920,0.30510766,591.6,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024367121,0.29447479,591.59,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024367421,0.30510766,591.58,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024370226,0.29447728,591.57,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024370425,0.30510766,591.56,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024370621,0.30511752,591.55,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024370925,0.30511752,591.54,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024371126,0.29447728,591.57,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024371521,0.30511963,591.56,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024372325,0.29447728,591.57,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024372526,0.30511864,591.56,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024373028,0.30511864,591.62,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024373227,0.30511864,591.61,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024373529,0.30511864,591.6,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024373829,0.33804911,591.63,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024385134,0.30510929,591.62,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024385331,0.63237322,591.63,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024385537,0.30510177,591.62,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024386132,0.63237322,591.63,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024386437,0.3050927,591.62,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024386637,0.63237322,591.63,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024387738,0.30516931,591.62,590.65,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742024394448,2.57270923,592.0,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1742024394746,0.6431638,591.99,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1742024394942,0.64316951,591.98,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1742024395145,0.6431716,591.97,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1742024395346,0.64317731,591.96,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1742024395546,0.30531665,591.95,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1742024396046,0.29439756,591.94,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1742024396247,0.30531665,591.93,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1742024397048,0.33786066,591.96,590.66,1.12760427]
["bitfinex-derivatives","BNBF0:USTF0",1742024397244,0.29444738,591.92,590.66,1.12760427]
["bitfinex-derivatives","BNBF0:USTF0",1742024397547,0.30535065,591.91,590.66,1.12760427]
["bitfinex-derivatives","BNBF0:USTF0",1742024397847,0.30535065,591.91,590.66,2.34160427]
["bitfinex-derivatives","BNBF0:USTF0",1742024398050,0.30535065,591.91,590.66,4.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1742024398548,0.30535065,591.91,590.66,5.24560427]
["bitfinex-derivatives","BNBF0:USTF0",1742024398749,0.30535065,591.91,590.66,6.18060427]
["bitfinex-derivatives","BNBF0:USTF0",1742024399047,0.29444738,591.92,590.66,6.18060427]
["bitfinex-derivatives","BNBF0:USTF0",1742024399350,0.30535191,591.91,590.66,6.18060427]
["bitfinex-derivatives","BNBF0:USTF0",1742024400147,0.29436519,591.9,590.66,6.18060427]
["bitfinex-derivatives","BNBF0:USTF0",1742024400545,0.30535191,591.89,590.66,6.18060427]
["bitfinex-derivatives","BNBF0:USTF0",1742024402345,0.30547033,591.88,590.67,0.31076046]
["bitfinex-derivatives","BNBF0:USTF0",1742024402644,0.29436519,591.9,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1742024402645,0.30547033,591.89,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1742024402849,0.30547033,591.88,590.69,0.31076046]
["bitfinex-derivatives","BNBF0:USTF0",1742024403044,0.33786066,591.96,590.69,0.31076046]
["bitfinex-derivatives","BNBF0:USTF0",1742024403045,0.30547033,591.95,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1742024403245,0.29434652,591.91,590.71,0.31076046]
["bitfinex-derivatives","BNBF0:USTF0",1742024403449,0.30547033,591.9,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1742024403649,0.30547033,591.9,590.73,0.31076046]
["bitfinex-derivatives","BNBF0:USTF0",1742024403850,0.30547033,591.9,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1742024406045,0.33786066,591.96,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1742024406245,0.30548983,591.95,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1742024408051,0.33787208,591.94,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024408246,0.30548983,591.93,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024408451,0.3378892,591.91,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024408649,0.30548983,591.9,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024408851,0.3378892,591.91,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024408852,0.30548983,591.89,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024409046,0.29446358,591.89,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024409346,0.30548983,591.88,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024409547,0.33791775,591.86,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024409750,0.30548983,591.85,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024409950,0.33793487,591.83,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024410149,0.30548983,591.82,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024410452,0.3379463,591.81,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024410649,0.30548983,591.8,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024410854,0.64344755,591.79,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024411055,0.64345326,591.78,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024411256,0.64345897,591.77,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024411451,0.64346468,591.76,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024411656,0.33798056,591.75,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024411857,0.30526048,591.74,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024412151,0.33799198,591.73,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024412356,0.30526048,591.72,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024412553,0.33800341,591.71,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024412859,0.30526048,591.7,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024413052,0.33801483,591.69,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024413255,0.30526048,591.68,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024413649,0.30527764,591.67,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024413855,0.30527764,591.66,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024414054,0.30527764,591.68,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024414254,0.30527764,591.67,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024414456,0.30527764,591.68,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024414658,0.6433039,591.67,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024414851,0.30527764,591.66,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024415257,0.294486,591.65,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024415459,0.30526969,591.64,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024417267,0.30534164,591.63,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024417467,0.30534164,591.64,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024417668,0.294486,591.65,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024417669,0.30534164,591.63,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024417966,0.30534164,591.64,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024418162,0.29446358,591.62,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024418467,0.30534164,591.61,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024419665,0.30534164,591.66,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024419861,0.30534164,591.65,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024420065,0.30534164,591.66,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024422964,0.30544024,591.65,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024423167,0.30544024,591.64,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024423370,0.30544024,591.66,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024426767,0.33802626,591.67,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024426971,0.30543763,591.66,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024427166,0.59977543,591.66,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024427370,0.30543763,591.65,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024429972,0.30543763,591.64,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024430169,0.30543763,591.63,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024432383,0.30544536,591.62,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024432584,0.30544536,591.61,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024432780,0.30544536,591.6,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024432985,0.30544536,591.63,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024433181,0.29444987,591.63,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024433387,0.30544536,591.62,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024434390,0.33802626,591.67,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024434391,0.30546416,591.61,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024434689,0.30546416,591.66,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024434883,0.30546566,591.65,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024435083,0.30546566,591.66,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024435388,0.30546566,591.65,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024435589,0.30546566,591.66,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024435786,0.30546566,591.65,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024435983,0.30546566,591.66,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024436184,0.30546566,591.65,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024436497,0.30546566,591.64,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024436686,0.33802626,591.67,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024436687,0.30546566,591.66,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024436886,0.30546566,591.65,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024437185,0.30546566,591.64,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024437385,0.30546566,591.63,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024437587,0.30546566,591.66,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024437786,0.30546566,591.65,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024438087,0.30546566,591.64,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024438286,0.30546566,591.66,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024438485,0.30546566,591.65,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024438693,0.30546566,591.66,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024438890,0.30546566,591.65,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024439087,0.30546566,591.66,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024439291,0.30546566,591.65,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024439588,0.30546566,591.64,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024439794,0.30546566,591.66,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024439992,0.30546566,591.65,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024440394,0.30546566,591.64,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024440690,0.30546566,591.66,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024441993,0.33802626,591.67,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024442196,0.30525657,591.66,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024443990,0.30522455,591.65,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024444192,0.30522455,591.64,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024444495,0.30522455,591.63,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024444893,0.30522455,591.62,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024445197,0.30522455,591.61,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024445393,0.33802626,591.67,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024445394,0.30522455,591.66,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024445595,0.30522455,591.65,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024445796,0.30522272,591.64,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024445998,0.30522272,591.63,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024446194,0.30522272,591.66,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024449504,0.33802626,591.67,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024449705,0.30525628,591.66,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024451506,0.30528536,591.65,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024451705,0.33802626,591.67,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024451706,0.30528536,591.66,590.66,5.842]
["bitfinex-derivatives","BNBF0:USTF0",1742024451909,0.30528536,591.65,590.66,6.18060427]
["bitfinex-derivatives","BNBF0:USTF0",1742024452120,0.30528536,591.64,590.66,6.18060427]
["bitfinex-derivatives","BNBF0:USTF0",1742024452413,0.30528536,591.63,590.66,6.18060427]
["bitfinex-derivatives","BNBF0:USTF0",1742024452622,0.30528536,591.66,590.66,6.18060427]
["bitfinex-derivatives","BNBF0:USTF0",1742024452817,0.30528536,591.65,590.66,6.18060427]
["bitfinex-derivatives","BNBF0:USTF0",1742024453119,0.30528536,591.64,590.66,6.18060427]
["bitfinex-derivatives","BNBF0:USTF0",1742024453417,0.30528706,591.63,590.66,6.18060427]
["bitfinex-derivatives","BNBF0:USTF0",1742024453617,0.30528706,591.66,590.66,6.18060427]
["bitfinex-derivatives","BNBF0:USTF0",1742024453816,0.33802626,591.67,590.66,6.18060427]
["bitfinex-derivatives","BNBF0:USTF0",1742024453817,0.30528706,591.65,590.66,6.18060427]
["bitfinex-derivatives","BNBF0:USTF0",1742024454116,0.30528706,591.64,590.66,6.18060427]
["bitfinex-derivatives","BNBF0:USTF0",1742024454321,0.33802626,591.67,590.66,6.18060427]
["bitfinex-derivatives","BNBF0:USTF0",1742024454518,0.30529987,591.66,590.66,6.18060427]
["bitfinex-derivatives","BNBF0:USTF0",1742024455117,2.57270923,592.16,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742024455317,0.64305555,592.15,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742024455512,0.64306126,592.14,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742024455715,0.64306696,592.13,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742024456023,0.64307267,592.12,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742024456214,0.64307837,592.11,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742024456420,0.64308408,592.1,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742024456618,0.64308978,592.09,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742024456819,0.64309549,592.08,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742024457013,0.33779789,592.07,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742024457216,0.30525662,592.06,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742024457414,0.3378093,592.05,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742024457614,0.30525662,592.04,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742024457816,0.30525662,592.04,590.67,1.24559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024458319,0.30525662,592.04,590.67,2.26859854]
["bitfinex-derivatives","BNBF0:USTF0",1742024458516,0.30525662,592.04,590.67,3.27159854]
["bitfinex-derivatives","BNBF0:USTF0",1742024458721,0.30525662,592.04,590.67,4.43459854]
["bitfinex-derivatives","BNBF0:USTF0",1742024458921,0.30525662,592.04,590.67,5.52359854]
["bitfinex-derivatives","BNBF0:USTF0",1742024459222,0.33782071,592.03,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024459523,0.30525662,592.02,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024459723,0.33783213,592.01,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024460118,0.30525662,592.0,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024460324,0.33784354,591.99,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024460623,0.30525662,591.98,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024460922,0.33785495,591.97,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024461122,0.30525662,591.96,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024462127,0.33786637,591.95,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024462321,0.30525662,591.94,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024462528,0.33787778,591.93,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024462727,0.30525662,591.92,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024462930,0.3378892,591.91,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024463126,0.30525662,591.9,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024463427,0.33790062,591.89,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024463625,0.30525662,591.88,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024463925,0.33791204,591.87,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024464126,0.30525662,591.86,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024464527,0.33792346,591.85,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024464724,0.30525662,591.84,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024465131,0.33793487,591.83,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024465334,0.30525662,591.82,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024465530,0.3379463,591.81,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024465735,0.30525662,591.8,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024466132,0.5996903,591.8,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024466333,0.30525662,591.79,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024469145,0.59969279,591.78,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024469342,0.29443617,591.78,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024469542,0.30530544,591.77,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024472138,0.30530544,591.8,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024472337,0.29442621,591.76,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024472540,0.30530544,591.75,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024475144,0.30533127,591.74,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024475337,0.30533127,591.75,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024475541,0.30533127,591.74,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024475743,0.30533127,591.75,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024475943,0.30533127,591.74,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024476146,0.30533127,591.73,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024476347,0.30533127,591.72,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024476641,0.30533127,591.71,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024476846,0.29442621,591.76,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024477050,0.30534024,591.75,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024478246,0.30534024,591.74,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024478439,0.30534024,591.8,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024478842,0.3379463,591.81,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024479046,0.30534136,591.8,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024480849,0.30534883,591.79,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024481044,0.30534883,591.78,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024482546,0.29442247,591.79,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024482747,0.30536272,591.78,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024484045,0.30536272,591.77,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024484246,0.29442496,591.77,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024484551,0.30536058,591.76,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024487048,0.30536058,591.8,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024487250,0.29442745,591.75,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024487447,0.30536058,591.74,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024490062,0.30536058,591.8,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024490263,0.29442247,591.73,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024490461,0.30536058,591.72,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024490762,0.30536058,591.71,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024490962,0.30536058,591.8,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024491164,0.30536058,591.79,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024491366,0.30536058,591.8,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024491567,0.30536058,591.79,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024491766,0.30536058,591.8,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024491968,0.30536058,591.78,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024492169,0.3379463,591.81,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024493069,7.04799103,592.63,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024493272,0.30540165,592.34,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024493666,0.33765532,592.32,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024493863,0.30540165,592.31,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024494868,0.33767242,592.29,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024495174,0.30540165,592.28,590.67,6.67559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024495869,0.30540165,592.28,590.68,0.31070015]
["bitfinex-derivatives","BNBF0:USTF0",1742024496266,0.29428802,592.27,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742024496471,0.64309117,592.26,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742024496770,0.64309688,592.25,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742024496969,0.64310258,592.24,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742024497170,0.30540165,592.23,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742024497371,0.33771233,592.22,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742024497573,0.30540165,592.21,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742024497771,0.33772374,592.2,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742024497969,0.30541823,592.19,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742024498169,0.33773514,592.18,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1742024498472,0.30541823,592.17,590.67,1.42059854]
["bitfinex-derivatives","BNBF0:USTF0",1742024498677,0.33774655,592.16,590.67,1.42059854]
["bitfinex-derivatives","BNBF0:USTF0",1742024498870,0.30541823,592.15,590.67,1.42059854]
["bitfinex-derivatives","BNBF0:USTF0",1742024499176,0.30541823,592.15,590.67,2.48159854]
["bitfinex-derivatives","BNBF0:USTF0",1742024499372,0.5997187,592.15,590.67,3.66559854]
["bitfinex-derivatives","BNBF0:USTF0",1742024499567,0.29430047,592.15,590.67,4.69959854]
["bitfinex-derivatives","BNBF0:USTF0",1742024499872,0.30541302,592.14,590.67,6.55859854]
["bitfinex-derivatives","BNBF0:USTF0",1742024500272,0.29430047,592.15,590.67,6.55859854]
["bitfinex-derivatives","BNBF0:USTF0",1742024500472,0.30537235,592.14,590.67,6.55859854]
["bitfinex-derivatives","BNBF0:USTF0",1742024501968,0.29430047,592.15,590.67,6.55859854]
["bitfinex-derivatives","BNBF0:USTF0",1742024501969,0.33774655,592.16,590.67,6.55859854]
["bitfinex-derivatives","BNBF0:USTF0",1742024502168,0.29430295,592.13,590.67,6.55859854]
["bitfinex-derivatives","BNBF0:USTF0",1742024502370,0.30534978,592.12,590.67,6.55859854]
["bitfinex-derivatives","BNBF0:USTF0",1742024505275,0.33774655,592.16,590.67,6.55859854]
["bitfinex-derivatives","BNBF0:USTF0",1742024505276,0.59965522,592.11,590.67,6.55859854]
["bitfinex-derivatives","BNBF0:USTF0",1742024505467,0.30534978,592.1,590.67,6.55859854]
["bitfinex-derivatives","BNBF0:USTF0",1742024506273,0.30534978,592.1,590.68,0.31070216]
["bitfinex-derivatives","BNBF0:USTF0",1742024506475,0.30534978,592.1,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1742024506675,0.30534978,592.1,590.71,0.31070216]
["bitfinex-derivatives","BNBF0:USTF0",1742024506973,0.30534978,592.1,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1742024507171,0.30534978,592.1,590.73,0.31070216]
["bitfinex-derivatives","BNBF0:USTF0",1742024507370,0.30534978,592.1,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1742024508178,0.29430793,592.09,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1742024508676,0.30534978,592.08,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1742024509074,0.29430793,592.09,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1742024509275,0.3052703,592.08,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1742024510675,0.3052703,592.08,590.75,0.31070272]
["bitfinex-derivatives","BNBF0:USTF0",1742024510872,0.3052703,592.08,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1742024511273,0.3052703,592.07,590.77,0.31070272]
["bitfinex-derivatives","BNBF0:USTF0",1742024511478,0.3052703,592.15,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1742024511686,0.3052703,592.14,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1742024511874,0.3052703,592.15,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1742024512979,0.30520127,592.14,590.79,0.31069374]
["bitfinex-derivatives","BNBF0:USTF0",1742024513280,0.30520127,592.13,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1742024513477,0.30520127,592.15,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1742024513879,0.30520127,592.15,590.81,0.31068931]
["bitfinex-derivatives","BNBF0:USTF0",1742024514076,0.29426811,592.14,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1742024514277,0.30520127,592.13,590.83,0.31068931]
["bitfinex-derivatives","BNBF0:USTF0",1742024514480,0.30520127,592.13,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1742024514683,0.30520127,592.13,590.85,0.31068931]
["bitfinex-derivatives","BNBF0:USTF0",1742024514981,0.30520127,592.13,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1742024515180,0.33776937,592.12,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1742024515381,0.30520127,592.11,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1742024515781,0.33778078,592.1,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1742024516081,0.30520127,592.09,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1742024516381,0.33779219,592.08,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1742024516575,0.30520127,592.07,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1742024516779,0.3378036,592.06,590.87,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1742024517078,0.30520127,592.05,590.87,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1742024517277,0.33781501,592.04,590.87,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1742024517481,0.30520127,592.03,590.87,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1742024517682,0.33782642,592.02,590.87,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1742024517982,0.30520127,592.01,590.87,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1742024518183,0.6430334,592.01,590.87,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1742024518383,0.6430391,592.0,590.88,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1742024518679,0.64304481,591.99,590.88,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1742024518983,0.64305052,591.98,590.88,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1742024519181,0.30520127,591.97,590.88,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1742024520277,0.29434278,591.96,590.88,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1742024520481,0.30510525,591.95,590.88,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1742024523185,0.30510525,591.94,590.88,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1742024523385,0.29434527,591.94,590.88,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1742024523888,0.30511872,591.93,590.88,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1742024524984,0.30511872,591.93,590.89,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1742024526290,0.59944781,591.92,590.89,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1742024526491,0.30511872,591.91,590.89,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1742024529197,0.29433158,591.9,590.89,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1742024529592,0.30511872,591.89,590.89,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1742024531095,0.29433158,591.9,590.89,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1742024531293,0.30505222,591.89,590.89,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1742024532195,0.59938629,591.88,590.89,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1742024532395,0.30505222,591.87,590.9,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742024533091,0.30503124,591.86,590.9,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742024533290,0.30503124,591.87,590.9,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742024533595,0.30503124,591.86,590.9,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742024533796,0.30503124,591.85,590.9,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742024533991,0.30503124,591.84,590.9,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742024534196,0.30503124,591.83,590.9,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742024534389,0.30503124,591.82,590.9,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742024534595,0.30503124,591.81,590.9,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1742024534896,0.30503124,591.8,590.9,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1742024535096,0.30503124,591.87,590.9,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1742024535291,0.30503124,591.86,590.9,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1742024535497,0.30503124,591.87,590.9,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1742024535698,0.30503124,591.86,590.9,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1742024535898,0.30503124,591.87,590.9,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1742024536198,0.30503124,591.86,590.9,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1742024536398,0.30503124,591.87,590.9,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1742024536594,0.29433407,591.88,590.9,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1742024536800,0.3050305,591.87,590.9,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1742024538701,0.3050305,591.87,590.9,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742024540503,0.29433407,591.88,590.9,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742024540704,0.30490933,591.87,590.9,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742024541197,0.30490933,591.97,590.9,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742024541403,0.30490933,591.96,590.9,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742024541698,0.30490933,591.95,590.9,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742024541897,0.30490933,591.97,590.9,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742024544104,0.29434029,591.96,590.9,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742024544304,0.30490933,591.95,590.9,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1742024547201,0.30490933,591.97,590.9,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1742024547397,0.30490933,591.96,590.9,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1742024547603,0.30490933,591.97,590.9,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1742024549205,0.29434029,591.96,590.9,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1742024549402,0.30490933,591.95,590.9,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1742024549705,0.30490933,591.95,590.9,4.171]
["bitfinex-derivatives","BNBF0:USTF0",1742024550105,0.30490933,591.97,590.9,4.171]
["bitfinex-derivatives","BNBF0:USTF0",1742024550404,0.2943154,591.94,590.9,4.171]
["bitfinex-derivatives","BNBF0:USTF0",1742024550598,0.30490933,591.93,590.9,4.171]
["bitfinex-derivatives","BNBF0:USTF0",1742024553102,0.30490933,591.92,590.9,4.171]
["bitfinex-derivatives","BNBF0:USTF0",1742024553299,0.30490933,591.91,590.9,4.171]
["bitfinex-derivatives","BNBF0:USTF0",1742024556309,0.29431789,591.9,590.9,4.171]
["bitfinex-derivatives","BNBF0:USTF0",1742024557808,0.30489158,591.89,590.9,4.171]
["bitfinex-derivatives","BNBF0:USTF0",1742024559208,0.30489158,591.88,590.9,4.171]
["bitfinex-derivatives","BNBF0:USTF0",1742024559503,0.30489775,591.87,590.9,4.171]
["bitfinex-derivatives","BNBF0:USTF0",1742024559709,0.30489775,591.86,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024559911,0.30489775,591.97,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024560107,0.30489775,591.96,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024560302,0.33784925,591.98,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024560303,0.30489775,591.97,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024560508,0.30489775,591.96,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024560709,0.30489775,591.97,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024560903,0.30489775,591.96,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024561305,0.30489775,591.97,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024561505,0.30489775,591.96,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024561708,0.30489775,591.97,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024561910,0.30489775,591.96,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024562112,0.30489775,591.95,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024562411,0.30489775,591.94,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024562616,0.30489775,591.95,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024562910,0.30489775,591.94,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024563105,0.30489775,591.95,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024563306,0.30489775,591.94,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024563510,0.30489775,591.95,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024563709,0.30489775,591.94,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024563913,0.30489775,591.93,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024564108,0.30489775,591.95,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024564307,0.30489775,591.94,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024564513,0.30489775,591.95,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024564707,0.30489775,591.94,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024565109,0.30491436,591.93,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024565310,0.29431042,591.96,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024565512,0.30491418,591.95,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024566916,0.30491113,591.94,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024567108,0.30491113,591.95,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024567307,0.30491113,591.94,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024567509,0.30491113,591.93,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024567711,0.30491113,591.95,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024567915,0.30491113,591.94,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024568109,0.29430793,591.92,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024568414,0.30491113,591.91,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024568611,0.30491472,591.9,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024568913,0.30491472,591.89,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024569110,0.30491472,591.91,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024569311,0.30491472,591.9,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024569509,0.30491472,591.89,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024569809,0.29430793,591.92,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024570015,0.30497764,591.91,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024570610,0.30498232,591.9,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024570813,0.30498232,591.91,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024573618,0.30498573,591.97,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024577914,0.33784925,591.98,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024578121,0.30499656,591.97,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024580216,0.29429798,591.96,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024580415,0.30499656,591.95,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024583230,0.30499656,591.94,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024583428,0.30499656,591.97,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024583629,0.30499656,591.96,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024583824,0.30499656,591.97,590.9,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742024584028,0.30499656,591.96,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1742024584229,0.30499656,591.97,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1742024584428,0.30499656,591.96,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1742024584625,0.30499656,591.97,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1742024584826,0.30499656,591.96,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1742024585030,0.30499656,591.97,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1742024585231,0.30499656,591.96,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1742024585531,0.30499656,591.95,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1742024585726,0.30499656,591.97,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1742024585929,0.30499656,591.96,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1742024586125,0.30499656,591.97,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1742024586330,0.33784925,591.98,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1742024586331,0.30499656,591.96,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1742024586530,0.30499656,591.97,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1742024586725,0.30499656,591.96,590.91,1.04746101]
["bitfinex-derivatives","BNBF0:USTF0",1742024586928,0.30499656,591.95,590.91,1.04746101]
["bitfinex-derivatives","BNBF0:USTF0",1742024587130,0.30499656,591.94,590.91,2.06446101]
["bitfinex-derivatives","BNBF0:USTF0",1742024587327,0.30499656,591.97,590.91,2.97146101]
["bitfinex-derivatives","BNBF0:USTF0",1742024587629,0.30499656,591.96,590.91,2.97146101]
["bitfinex-derivatives","BNBF0:USTF0",1742024587828,0.30499656,591.97,590.91,4.56646101]
["bitfinex-derivatives","BNBF0:USTF0",1742024588027,0.30499656,591.96,590.91,4.56646101]
["bitfinex-derivatives","BNBF0:USTF0",1742024588230,0.30499656,591.97,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024592235,0.30504241,591.96,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024592436,0.30504241,591.97,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024592630,0.30504241,591.96,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024592837,0.30504241,591.97,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024593135,0.30504241,591.96,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024593336,0.30504241,591.97,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024593530,0.33784925,591.98,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024593731,0.30509764,591.97,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024594135,0.30509465,591.96,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024594332,0.30509465,591.97,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024594533,0.30509465,591.96,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024594731,0.30509465,591.97,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024594936,0.30509465,591.96,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024595135,0.30509465,591.97,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024595437,0.30509465,591.96,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024595636,0.30509465,591.95,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024595837,0.30510353,591.94,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024596138,0.30510353,591.93,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024596437,0.30510353,591.92,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024596634,0.30510353,591.97,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024596834,0.33784925,591.98,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024598832,2.57270923,592.83,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024598833,7.03028622,592.79,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024599041,0.33739899,592.77,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024599239,0.30513103,592.76,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024599437,0.33741606,592.74,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024599634,0.30513353,592.73,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024599834,0.33743314,592.71,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024600039,0.30513353,592.7,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024600240,0.33745022,592.68,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024600439,0.30513353,592.67,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024600638,0.3374673,592.65,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024600938,0.30513353,592.64,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024601138,0.33748439,592.62,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024601533,0.30513712,592.61,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024601741,0.33750147,592.59,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024601934,0.30513712,592.58,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024602135,0.33751856,592.56,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024602336,0.30513712,592.55,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024603041,0.33752995,592.54,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024603244,0.30513224,592.53,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024603443,0.33754134,592.52,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024603739,0.30513224,592.51,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024603938,0.33755843,592.49,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024604144,0.30513224,592.48,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024604338,0.33757553,592.46,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024604544,0.30513224,592.45,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024604844,0.33758692,592.44,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024605139,0.30513224,592.43,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024605549,0.33759832,592.42,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024605740,0.30513224,592.41,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024605946,0.33760972,592.4,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024606148,0.30513224,592.39,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024606348,0.33762112,592.38,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024606550,0.30513224,592.37,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024606743,0.33763252,592.36,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024607047,0.30513224,592.35,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024607249,0.33764392,592.34,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024607443,0.30513224,592.33,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024608849,0.3051483,592.32,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024609050,0.3051483,592.33,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024609243,0.3051483,592.32,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024609444,0.3051483,592.33,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024609643,0.3051483,592.32,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024609846,0.3051483,592.33,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024610043,0.3051483,592.32,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024610248,0.3051483,592.31,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024610449,0.29420468,592.32,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024610750,0.3051483,592.31,590.91,5.25046101]
["bitfinex-derivatives","BNBF0:USTF0",1742024613152,0.3051483,592.3,590.92,0.31063327]
["bitfinex-derivatives","BNBF0:USTF0",1742024613351,0.33764392,592.34,590.92,0.31063327]
["bitfinex-derivatives","BNBF0:USTF0",1742024613352,0.3051483,592.29,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1742024613551,0.33764392,592.34,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1742024613552,0.3051483,592.33,590.94,0.31063327]
["bitfinex-derivatives","BNBF0:USTF0",1742024613751,0.3051483,592.32,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1742024613952,0.3051483,592.33,590.96,0.31063327]
["bitfinex-derivatives","BNBF0:USTF0",1742024614254,0.3051483,592.33,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1742024614550,0.3051483,592.33,590.98,0.31063327]
["bitfinex-derivatives","BNBF0:USTF0",1742024614751,0.3051483,592.33,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1742024615948,0.3051483,592.33,591.0,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742024616145,0.29420468,592.32,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1742024616350,0.3051483,592.31,591.01,1.15740374]
["bitfinex-derivatives","BNBF0:USTF0",1742024616748,0.3051483,592.31,591.02,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1742024616945,0.3051483,592.31,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1742024617646,0.30515334,592.3,591.03,1.21739229]
["bitfinex-derivatives","BNBF0:USTF0",1742024617847,0.30515334,592.29,591.03,1.21739229]
["bitfinex-derivatives","BNBF0:USTF0",1742024618346,0.30515334,592.28,591.03,1.21739229]
["bitfinex-derivatives","BNBF0:USTF0",1742024618552,0.30515334,592.31,591.03,1.21739229]
["bitfinex-derivatives","BNBF0:USTF0",1742024618745,0.30515334,592.3,591.03,1.21739229]
["bitfinex-derivatives","BNBF0:USTF0",1742024618949,0.30515334,592.31,591.03,1.21739229]
["bitfinex-derivatives","BNBF0:USTF0",1742024619148,0.29419224,592.29,591.03,1.21739229]
["bitfinex-derivatives","BNBF0:USTF0",1742024619347,0.30515334,592.28,591.03,1.21739229]
["bitfinex-derivatives","BNBF0:USTF0",1742024620948,0.33768382,592.27,591.03,1.21739229]
["bitfinex-derivatives","BNBF0:USTF0",1742024621151,0.30515334,592.26,591.03,1.21739229]
["bitfinex-derivatives","BNBF0:USTF0",1742024621354,0.33769523,592.25,591.03,1.21739229]
["bitfinex-derivatives","BNBF0:USTF0",1742024621653,0.30515334,592.24,591.03,1.21739229]
["bitfinex-derivatives","BNBF0:USTF0",1742024621853,0.33770663,592.23,591.03,1.21739229]
["bitfinex-derivatives","BNBF0:USTF0",1742024622052,0.30515334,592.22,591.03,1.21739229]
["bitfinex-derivatives","BNBF0:USTF0",1742024622252,0.33771803,592.21,591.03,1.21739229]
["bitfinex-derivatives","BNBF0:USTF0",1742024622553,0.30515334,592.2,591.03,1.21739229]
["bitfinex-derivatives","BNBF0:USTF0",1742024622754,0.64287708,592.2,591.03,1.21739229]
["bitfinex-derivatives","BNBF0:USTF0",1742024622954,0.30515334,592.19,591.03,1.21739229]
["bitfinex-derivatives","BNBF0:USTF0",1742024623854,0.30511689,592.18,591.03,1.21739229]
["bitfinex-derivatives","BNBF0:USTF0",1742024624156,0.30511689,592.17,591.03,1.21739229]
["bitfinex-derivatives","BNBF0:USTF0",1742024624455,0.33772374,592.2,591.03,1.21739229]
["bitfinex-derivatives","BNBF0:USTF0",1742024624456,0.30511689,592.19,591.03,1.21739229]
["bitfinex-derivatives","BNBF0:USTF0",1742024624656,0.30511689,592.18,591.03,1.21739229]
["bitfinex-derivatives","BNBF0:USTF0",1742024624852,0.30511689,592.19,591.03,1.21739229]
["bitfinex-derivatives","BNBF0:USTF0",1742024625051,0.30511689,592.18,591.03,1.21739229]
["bitfinex-derivatives","BNBF0:USTF0",1742024625251,0.33773514,592.18,591.03,1.21739229]
["bitfinex-derivatives","BNBF0:USTF0",1742024625452,0.30511689,592.17,591.03,1.21739229]
["bitfinex-derivatives","BNBF0:USTF0",1742024625651,0.33775225,592.15,591.03,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742024625855,0.30511689,592.14,591.03,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742024626055,0.33776937,592.12,591.03,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742024626257,0.30511689,592.11,591.03,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742024626460,0.33778648,592.09,591.03,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742024626757,0.30511689,592.08,591.03,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742024626951,0.33779789,592.07,591.03,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742024627152,0.30511689,592.06,591.03,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742024627352,0.3378093,592.05,591.03,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742024627658,0.30494921,592.04,591.03,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742024627854,0.33782071,592.03,591.03,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742024628059,0.30494921,592.02,591.03,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742024628258,0.33783213,592.01,591.03,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742024628458,0.30494921,592.0,591.03,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742024628659,0.33784354,591.99,591.03,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742024628859,0.30494921,591.98,591.03,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742024629061,0.33785495,591.97,591.03,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742024629560,0.3049437,591.96,591.03,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1742024629761,0.33786637,591.95,591.03,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1742024629961,0.3049437,591.94,591.03,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1742024630155,0.33787778,591.93,591.03,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1742024630359,0.3049437,591.92,591.03,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1742024630559,0.3378892,591.91,591.03,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1742024630761,0.3049437,591.9,591.03,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1742024631062,0.33790062,591.89,591.03,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1742024631264,0.63225585,591.89,591.03,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1742024631562,0.3049437,591.88,591.03,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1742024632062,0.3049437,591.88,591.03,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1742024634458,0.29435772,591.87,591.03,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1742024634658,0.3049437,591.86,591.03,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1742024635461,0.3049437,591.86,591.03,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1742024637164,0.3049437,591.88,591.03,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1742024637365,0.29436021,591.85,591.03,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1742024637565,0.3049437,591.84,591.03,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1742024638866,0.30486594,591.83,591.03,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1742024639070,0.30486594,591.84,591.03,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1742024639268,0.30486594,591.83,591.03,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1742024639566,0.29436021,591.85,591.03,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1742024639567,0.30486594,591.82,591.03,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1742024639764,0.30486594,591.84,591.03,4.102]
["bitfinex-derivatives","BNBF0:USTF0",1742024640163,0.30486594,591.88,591.03,4.102]
["bitfinex-derivatives","BNBF0:USTF0",1742024640469,0.2943627,591.83,591.03,4.102]
["bitfinex-derivatives","BNBF0:USTF0",1742024640770,0.30487963,591.82,591.03,4.102]
["bitfinex-derivatives","BNBF0:USTF0",1742024642572,0.30491362,591.81,591.03,4.102]
["bitfinex-derivatives","BNBF0:USTF0",1742024642872,0.30491362,591.8,591.03,4.102]
["bitfinex-derivatives","BNBF0:USTF0",1742024643071,0.30491362,591.82,591.03,4.102]
["bitfinex-derivatives","BNBF0:USTF0",1742024643267,0.29434029,591.8,591.03,4.102]
["bitfinex-derivatives","BNBF0:USTF0",1742024643475,0.30491362,591.79,591.03,4.102]
["bitfinex-derivatives","BNBF0:USTF0",1742024644268,0.30491362,591.78,591.03,4.102]
["bitfinex-derivatives","BNBF0:USTF0",1742024644573,0.30491362,591.77,591.03,4.102]
["bitfinex-derivatives","BNBF0:USTF0",1742024644767,0.30491362,591.88,591.03,4.102]
["bitfinex-derivatives","BNBF0:USTF0",1742024644970,0.30491362,591.87,591.03,4.102]
["bitfinex-derivatives","BNBF0:USTF0",1742024645171,0.30491362,591.86,591.03,4.102]
["bitfinex-derivatives","BNBF0:USTF0",1742024645371,0.30491362,591.88,591.03,4.102]
["bitfinex-derivatives","BNBF0:USTF0",1742024645568,0.30491362,591.87,591.03,4.102]
["bitfinex-derivatives","BNBF0:USTF0",1742024645774,0.30491362,591.88,591.03,4.102]
["bitfinex-derivatives","BNBF0:USTF0",1742024645966,0.30491362,591.87,591.03,4.102]
["bitfinex-derivatives","BNBF0:USTF0",1742024646168,0.30491362,591.88,591.03,4.102]
["bitfinex-derivatives","BNBF0:USTF0",1742024646571,0.30491362,591.88,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024647471,0.33790062,591.89,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024647670,0.30496978,591.88,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024656976,0.30489344,591.87,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024657177,0.30489344,591.86,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024657377,0.30489344,591.88,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024657577,0.30489344,591.87,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024657777,0.30489344,591.86,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024657976,0.30489344,591.85,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024658279,0.30489344,591.84,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024658574,0.30489344,591.83,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024658877,0.30489344,591.82,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024659075,0.30489344,591.81,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024659276,0.30489344,591.88,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024666582,0.33790062,591.89,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024666780,0.30484472,591.88,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024675093,0.33790062,591.89,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024675287,0.3048375,591.88,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024679394,0.29433034,591.87,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024679588,0.3048375,591.86,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024680596,0.30475816,591.85,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024680791,0.30475816,591.86,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024680997,0.30475816,591.85,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024681190,0.30475816,591.86,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024681395,0.30475816,591.85,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024681698,0.30475816,591.84,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024681998,0.30475816,591.86,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024682196,0.30475816,591.85,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024682393,0.29434527,591.83,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024682593,0.30475816,591.82,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024685298,0.29433034,591.83,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024685499,0.30475816,591.82,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024688307,0.30475816,591.81,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024688608,0.30475816,591.8,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024688808,0.30475816,591.82,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024689108,0.30475816,591.81,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024689305,0.30475816,591.82,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024689506,0.29433034,591.83,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024689708,0.30477828,591.82,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024691210,0.30477828,591.88,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024691515,0.29433034,591.83,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024691708,0.30479208,591.82,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024694309,0.33790062,591.89,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024704216,0.30484836,591.88,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024705219,2.68628317,592.62,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024705421,0.33749578,592.6,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024705720,0.30484836,592.59,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024705921,2.57270923,592.46,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024706118,0.30484836,592.45,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024706318,0.30484836,592.44,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024706513,0.30484836,592.43,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024706720,0.30484836,592.42,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024706920,0.30484836,592.41,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024707121,0.30484836,592.4,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024707422,0.30484836,592.39,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024707620,0.30484836,592.38,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024707820,0.30484836,592.37,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024708016,2.57270923,592.31,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024708220,0.30484836,592.3,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024708421,0.30484836,592.29,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024708721,0.30484836,592.28,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024708922,0.30484836,592.27,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024709126,0.30484836,592.26,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024709322,0.30484836,592.25,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024709724,0.30484836,592.24,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024709924,0.30484836,592.23,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024710128,0.30484836,592.25,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024710326,0.30484836,592.22,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024710526,0.30484836,592.21,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024710726,0.30484836,592.25,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024711028,0.30484836,592.24,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024711228,0.30484836,592.23,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024711630,0.64257761,592.22,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024711826,0.64258331,592.21,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024712027,0.30486528,592.2,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024712327,0.59910602,592.2,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024712626,0.30486528,592.19,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024713426,0.29424074,592.2,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024713629,0.30486631,592.19,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024713829,0.30486631,592.18,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024714030,0.30486631,592.17,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024714332,0.30486631,592.16,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024714533,0.30486631,592.15,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024714732,0.29424074,592.2,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024714733,0.30486631,592.19,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024714933,0.30486631,592.18,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024715126,0.30486631,592.17,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024715327,0.30486631,592.16,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024715530,0.30486631,592.17,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024715727,0.30486631,592.16,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024716025,0.30486631,592.15,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024716226,0.30486631,592.14,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024716429,0.30486631,592.13,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024716630,0.30486631,592.17,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024716825,0.30486631,592.16,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024717030,0.30486631,592.17,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024718333,0.30486631,592.2,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024718534,0.29424448,592.16,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024718734,0.30486631,592.15,591.03,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1742024723838,0.30486631,592.15,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1742024724334,0.29421711,592.15,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1742024724538,0.30486631,592.14,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1742024726434,0.30486631,592.14,591.04,0.95438657]
["bitfinex-derivatives","BNBF0:USTF0",1742024727041,0.30486631,592.14,591.04,1.85938657]
["bitfinex-derivatives","BNBF0:USTF0",1742024727235,0.30486631,592.2,591.04,2.67038657]
["bitfinex-derivatives","BNBF0:USTF0",1742024727440,0.29421711,592.15,591.04,3.69238657]
["bitfinex-derivatives","BNBF0:USTF0",1742024727641,0.30486631,592.14,591.04,3.69238657]
["bitfinex-derivatives","BNBF0:USTF0",1742024728036,0.30486631,592.14,591.04,5.18238657]
["bitfinex-derivatives","BNBF0:USTF0",1742024730245,0.29421711,592.15,591.04,5.18238657]
["bitfinex-derivatives","BNBF0:USTF0",1742024730446,0.30486631,592.14,591.04,5.18238657]
["bitfinex-derivatives","BNBF0:USTF0",1742024734147,0.29421711,592.15,591.04,5.18238657]
["bitfinex-derivatives","BNBF0:USTF0",1742024734347,0.30500749,592.14,591.04,5.18238657]
["bitfinex-derivatives","BNBF0:USTF0",1742024737850,0.29421711,592.15,591.04,5.18238657]
["bitfinex-derivatives","BNBF0:USTF0",1742024738054,0.30504325,592.14,591.04,5.18238657]
["bitfinex-derivatives","BNBF0:USTF0",1742024739356,0.30504325,592.2,591.04,5.18238657]
["bitfinex-derivatives","BNBF0:USTF0",1742024739651,0.30504325,592.19,591.04,5.18238657]
["bitfinex-derivatives","BNBF0:USTF0",1742024739847,0.30504325,592.2,591.04,5.18238657]
["bitfinex-derivatives","BNBF0:USTF0",1742024740053,0.30504325,592.19,591.04,5.18238657]
["bitfinex-derivatives","BNBF0:USTF0",1742024740253,0.30504325,592.2,591.04,5.18238657]
["bitfinex-derivatives","BNBF0:USTF0",1742024740450,0.30504325,592.19,591.04,5.18238657]
["bitfinex-derivatives","BNBF0:USTF0",1742024740651,0.30504325,592.18,591.04,5.18238657]
["bitfinex-derivatives","BNBF0:USTF0",1742024740852,0.30504325,592.17,591.04,5.18238657]
["bitfinex-derivatives","BNBF0:USTF0",1742024741153,0.30504325,592.16,591.04,5.18238657]
["bitfinex-derivatives","BNBF0:USTF0",1742024742353,0.29421462,592.15,591.04,5.18238657]
["bitfinex-derivatives","BNBF0:USTF0",1742024742753,0.30504325,592.14,591.04,5.18238657]
["bitfinex-derivatives","BNBF0:USTF0",1742024745354,0.30504325,592.2,591.04,5.18238657]
["bitfinex-derivatives","BNBF0:USTF0",1742024745555,0.30504325,592.19,591.04,5.18238657]
["bitfinex-derivatives","BNBF0:USTF0",1742024745756,0.30504325,592.2,591.04,5.18238657]
["bitfinex-derivatives","BNBF0:USTF0",1742024745956,0.30504325,592.19,591.04,5.18238657]
["bitfinex-derivatives","BNBF0:USTF0",1742024746158,0.30504325,592.2,591.04,5.18238657]
["bitfinex-derivatives","BNBF0:USTF0",1742024746358,0.64276699,592.2,591.04,5.18238657]
["bitfinex-derivatives","BNBF0:USTF0",1742024746558,0.64277269,592.19,591.04,5.18238657]
["bitfinex-derivatives","BNBF0:USTF0",1742024746859,0.64277839,592.18,591.04,5.18238657]
["bitfinex-derivatives","BNBF0:USTF0",1742024747058,0.6427841,592.17,591.04,5.18238657]
["bitfinex-derivatives","BNBF0:USTF0",1742024747259,0.6427898,592.16,591.04,5.18238657]
["bitfinex-derivatives","BNBF0:USTF0",1742024747460,0.30504325,592.15,591.04,5.18238657]
["bitfinex-derivatives","BNBF0:USTF0",1742024748554,0.29425816,592.14,591.04,5.18238657]
["bitfinex-derivatives","BNBF0:USTF0",1742024748761,0.64280691,592.13,591.04,5.18238657]
["bitfinex-derivatives","BNBF0:USTF0",1742024749061,0.64281262,592.12,591.04,5.18238657]
["bitfinex-derivatives","BNBF0:USTF0",1742024749259,0.64281832,592.11,591.04,5.18238657]
["bitfinex-derivatives","BNBF0:USTF0",1742024749459,0.64270877,592.1,591.04,5.18238657]
["bitfinex-derivatives","BNBF0:USTF0",1742024749655,0.64271447,592.09,591.04,5.18238657]
["bitfinex-derivatives","BNBF0:USTF0",1742024749861,0.64272018,592.08,591.04,5.18238657]
["bitfinex-derivatives","BNBF0:USTF0",1742024750056,0.64272588,592.07,591.04,5.18238657]
["bitfinex-derivatives","BNBF0:USTF0",1742024750258,0.30492799,592.06,591.04,5.18238657]
["bitfinex-derivatives","BNBF0:USTF0",1742024751260,0.29429175,592.05,591.04,5.18238657]
["bitfinex-derivatives","BNBF0:USTF0",1742024751460,0.30492799,592.04,591.04,5.18238657]
["bitfinex-derivatives","BNBF0:USTF0",1742024753263,0.30502224,592.03,591.04,5.18238657]
["bitfinex-derivatives","BNBF0:USTF0",1742024753859,0.33782642,592.02,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024754062,0.30502224,592.01,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024754362,0.59933142,592.01,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024754561,0.30502224,592.0,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024757065,0.33784354,591.99,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024757265,0.30502224,591.98,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024757662,0.33785495,591.97,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024757860,0.30502224,591.96,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024760262,0.29432909,591.95,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024760465,0.30502224,591.94,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024761762,0.30502224,591.96,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024761966,0.29433158,591.93,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024762367,0.30502224,591.92,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024766070,0.29433158,591.93,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024766272,0.30512456,591.92,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024769474,0.30512456,591.96,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024769670,0.29433158,591.91,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024769871,0.30509781,591.9,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024772476,0.29433656,591.89,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024772989,0.30509781,591.88,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024775379,0.59943686,591.87,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024775575,0.30508874,591.86,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024777979,0.29433905,591.87,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024778280,0.30512529,591.86,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024778481,0.59945438,591.86,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024778780,0.30512529,591.85,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024781383,0.30512529,591.96,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024781583,0.29434278,591.84,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024781783,0.30512529,591.83,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024782090,0.30512529,591.82,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024782282,0.33785495,591.97,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024782283,0.30512529,591.96,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024782484,0.30512529,591.95,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024782682,0.30512529,591.96,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024782882,0.30512529,591.95,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024783184,0.30512529,591.96,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024783584,0.29432909,591.94,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024783783,0.30512529,591.93,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024784379,0.30512529,591.96,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024786481,0.29432909,591.95,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024786678,0.30512529,591.94,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024787684,0.29433158,591.93,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024788084,0.30512529,591.92,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024790587,0.59944442,591.91,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024790787,0.30512529,591.9,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024793385,0.30512529,591.96,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024800386,0.30545301,591.95,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024800593,0.30545301,591.96,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024800791,0.30545301,591.95,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024800987,0.33785495,591.97,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024801193,0.30545305,591.96,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024813707,0.30545305,591.96,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024815704,0.33785495,591.97,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024815909,0.30560041,591.96,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024817910,0.3056907,591.95,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024818109,0.3056907,591.96,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024818410,0.3056907,591.95,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024818605,0.3056907,591.96,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024819008,0.33785495,591.97,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024825611,0.30589967,591.96,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024826113,0.33785495,591.97,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024833616,0.30602225,591.96,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024836318,0.33785495,591.97,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024836516,0.30603092,591.96,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024837617,4.95849483,592.57,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024837819,0.33752425,592.55,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024838016,0.30604934,592.54,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024838217,0.33754134,592.52,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024838418,0.30604948,592.51,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024838717,0.33755843,592.49,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024838916,0.30604948,592.48,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024839517,0.33756983,592.47,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024839716,0.30604948,592.46,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024839915,0.33758123,592.45,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024840119,0.30604948,592.44,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024840319,0.64364464,592.43,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024840519,0.64365034,592.42,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024840820,0.64365604,592.41,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024841019,0.64366174,592.4,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024841222,0.30605202,592.39,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024841517,0.93785844,592.39,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024841914,0.30605202,592.38,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024842119,0.33762682,592.37,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024842320,0.30605202,592.36,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024842521,0.33763822,592.35,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024842718,0.30605202,592.34,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024842917,0.33764962,592.33,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024843125,0.30605202,592.32,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024843321,0.33766102,592.31,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024843523,0.30605202,592.3,591.04,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742024844024,0.30605202,592.3,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1742024845922,0.30614349,592.29,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1742024846325,0.30614349,592.28,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1742024846720,0.30614349,592.27,591.05,1.41938084]
["bitfinex-derivatives","BNBF0:USTF0",1742024846925,0.30614349,592.3,591.05,2.64338084]
["bitfinex-derivatives","BNBF0:USTF0",1742024847225,0.30614349,592.29,591.05,2.64338084]
["bitfinex-derivatives","BNBF0:USTF0",1742024847426,0.30614349,592.3,591.05,3.69938084]
["bitfinex-derivatives","BNBF0:USTF0",1742024847627,0.30614349,592.3,591.05,5.94938084]
["bitfinex-derivatives","BNBF0:USTF0",1742024848225,0.30614349,592.3,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024851529,0.33766102,592.31,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024851729,0.30609195,592.3,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024851930,0.33767242,592.29,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024852226,0.30609195,592.28,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024852433,0.33768382,592.27,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024852631,0.30609195,592.26,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024852931,0.33769523,592.25,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024853134,0.30609195,592.24,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024853431,0.60031404,592.24,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024853632,0.30609195,592.23,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024854226,0.33771233,592.22,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024854427,0.30609195,592.21,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024854630,0.33772374,592.2,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024854828,0.30609195,592.19,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024855032,0.33773514,592.18,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024855233,0.30609195,592.17,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024855431,0.306073,592.16,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024856432,0.29425318,592.15,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024856631,0.306073,592.14,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024859637,0.60032867,592.13,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024859837,0.306073,592.12,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024861032,0.29425567,592.13,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024861938,0.30602782,592.12,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024863040,0.30602782,592.16,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024863441,0.30604166,592.15,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024863637,0.30604166,592.16,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024863837,0.30604166,592.15,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024864040,0.30604166,592.16,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024864234,0.30604166,592.14,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024864433,0.30604166,592.13,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024864633,0.29425318,592.15,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024864840,0.30604166,592.14,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024865438,0.30604166,592.16,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024865638,0.29425567,592.13,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024865836,0.30604166,592.12,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024867138,0.30604327,592.11,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024867337,0.30604327,592.12,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024867545,0.30604327,592.11,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024867736,0.30604327,592.12,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024867936,0.30604327,592.11,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024868143,0.30604327,592.12,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024868341,0.30604327,592.11,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024868645,0.60030143,592.1,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024868943,0.30603072,592.09,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024869445,0.29425816,592.1,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024869644,0.30602928,592.09,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024871445,0.30602928,592.08,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024871747,0.30602928,592.07,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024876350,0.29426189,592.08,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024876548,0.30609823,592.07,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024877449,0.30609823,592.06,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024877654,0.30609823,592.05,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024878450,0.29428304,592.06,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024878749,0.30609188,592.05,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024880451,0.30606687,592.04,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024880651,0.30606687,592.03,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024881762,0.30606162,592.02,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024881960,0.30606162,592.03,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024883461,0.60035586,592.02,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024883662,0.30606162,592.01,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024885655,0.30610474,592.0,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024885861,0.30610474,591.99,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024886062,0.30610474,592.01,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024886258,0.30610474,592.0,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024886458,0.30610474,592.16,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024886659,0.29429673,592.0,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024886864,0.30610474,591.99,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024887058,0.30610474,592.14,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024887264,0.33776366,592.13,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024887464,0.30610474,592.12,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024887665,0.33777507,592.11,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024887865,0.30610474,592.1,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024888068,0.33778648,592.09,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024888267,0.30610474,592.08,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024888566,0.33779789,592.07,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024888766,0.30610474,592.06,591.05,6.99538084]
["bitfinex-derivatives","BNBF0:USTF0",1742024888960,0.30610474,592.06,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024889361,0.33779789,592.07,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024889562,0.29430295,592.05,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024889765,0.64385656,592.04,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024890067,0.64386226,592.03,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024890266,0.30604155,592.02,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024894567,0.30603219,592.0,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024895563,0.29430793,591.99,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024895868,0.30603219,591.98,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024898365,0.30603219,591.97,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024898565,0.29431042,591.97,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024898964,0.30603773,591.96,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024901468,0.29431291,591.95,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024901867,0.30603773,591.94,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024904475,0.30603773,592.02,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024904668,0.2943154,591.93,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024904867,0.30603773,591.92,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024905071,0.30603773,592.02,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024906368,0.33782071,592.03,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024906674,0.30607579,592.02,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024908471,0.30608175,592.01,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024908675,0.30608175,592.02,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024908875,0.30608175,592.01,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024909071,0.30608175,592.02,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024909276,0.30608175,592.01,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024909474,0.30608175,592.02,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024910279,0.33782071,592.03,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024910476,0.29429549,592.01,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024910678,0.30612319,592.0,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024913576,0.33784354,591.99,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024913775,0.30612319,591.98,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024913974,0.64391994,591.97,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024914181,0.64392565,591.96,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024914375,0.64393136,591.95,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024914687,0.64393707,591.94,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024914872,0.30606499,591.93,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024915580,0.29434652,591.92,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024915782,0.30606499,591.91,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024916081,0.64395419,591.91,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024916281,0.30606499,591.9,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024918476,0.29435025,591.89,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024918677,0.30606959,591.88,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024919482,0.30606959,591.87,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024919685,0.29435274,591.87,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024919878,0.33791775,591.86,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024920083,0.30583729,591.85,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024920387,0.33792917,591.84,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024920587,0.30583729,591.83,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024920884,0.33794059,591.82,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024921084,0.30583729,591.81,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024921483,0.33795201,591.8,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024921787,0.30593892,591.79,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024921986,0.33796343,591.78,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024922188,0.30593892,591.77,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024922388,0.33797485,591.76,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024922588,0.30593892,591.75,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024922886,0.33798627,591.74,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024923088,0.30593892,591.73,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024923288,0.3379977,591.72,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024923490,0.30593892,591.71,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024923681,0.33800912,591.7,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024923885,0.30593892,591.69,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024924089,0.33802055,591.68,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024924285,0.30593892,591.67,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024924483,0.64396518,591.67,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024924689,0.30593892,591.66,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024925585,0.29443991,591.65,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024925989,0.3059355,591.64,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024928590,0.2944424,591.63,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024928788,0.3059355,591.62,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024929394,0.30591756,591.61,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024929594,0.30591756,591.62,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024929895,0.30591756,591.61,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024930095,0.30591756,591.6,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024930291,0.30591756,591.62,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024930492,0.30591756,591.61,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024930891,0.30591756,591.6,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024931091,0.30591756,591.62,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024931497,0.29444489,591.61,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024931693,0.30591756,591.6,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024934695,0.60034003,591.59,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024934897,0.30591756,591.58,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024937595,0.60030158,591.57,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024937797,0.30585669,591.56,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024938796,0.29444489,591.57,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024938990,0.30584202,591.56,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024940097,0.33809483,591.55,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024940596,0.60022481,591.54,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024940797,0.30572012,591.53,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024941700,0.33811198,591.52,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024942100,0.30572012,591.51,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024942299,0.33812341,591.5,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024942499,0.30572012,591.49,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024942699,0.33813484,591.48,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024942901,0.30572012,591.47,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024943098,0.33814628,591.46,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024943298,0.30572012,591.45,591.05,6.657]
["bitfinex-derivatives","BNBF0:USTF0",1742024943493,0.30572012,591.45,590.1,0.2945184]
["bitfinex-derivatives","BNBF0:USTF0",1742024943698,0.33815771,591.44,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1742024943899,0.30566593,591.43,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1742024944201,0.33816915,591.42,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1742024944599,0.30566593,591.41,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1742024945795,0.33816915,591.42,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1742024945999,0.30566082,591.41,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1742024946701,0.29465182,591.4,590.12,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1742024946905,0.30566082,591.39,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1742024947205,0.30566082,591.39,590.13,1.80390837]
["bitfinex-derivatives","BNBF0:USTF0",1742024947399,0.30566082,591.39,590.14,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1742024948305,0.30566082,591.39,590.14,0.8066043]
["bitfinex-derivatives","BNBF0:USTF0",1742024951408,0.30548068,591.38,590.14,0.8066043]
["bitfinex-derivatives","BNBF0:USTF0",1742024951607,0.30548068,591.39,590.14,0.8066043]
["bitfinex-derivatives","BNBF0:USTF0",1742024951807,0.30548068,591.38,590.14,0.8066043]
["bitfinex-derivatives","BNBF0:USTF0",1742024952003,0.30548068,591.37,590.14,0.8066043]
["bitfinex-derivatives","BNBF0:USTF0",1742024952199,0.30548068,591.39,590.14,0.8066043]
["bitfinex-derivatives","BNBF0:USTF0",1742024952401,0.30548068,591.38,590.14,0.8066043]
["bitfinex-derivatives","BNBF0:USTF0",1742024952606,0.30548068,591.37,590.14,0.8066043]
["bitfinex-derivatives","BNBF0:USTF0",1742024952799,0.30548068,591.36,590.14,0.8066043]
["bitfinex-derivatives","BNBF0:USTF0",1742024953000,0.30548068,591.39,590.14,0.8066043]
["bitfinex-derivatives","BNBF0:USTF0",1742024953204,0.30548068,591.38,590.14,0.8066043]
["bitfinex-derivatives","BNBF0:USTF0",1742024953402,0.30548068,591.39,590.14,0.8066043]
["bitfinex-derivatives","BNBF0:USTF0",1742024953604,0.30548068,591.37,590.14,0.8066043]
["bitfinex-derivatives","BNBF0:USTF0",1742024953799,0.30548068,591.36,590.14,0.8066043]
["bitfinex-derivatives","BNBF0:USTF0",1742024954006,0.30548068,591.39,590.14,0.8066043]
["bitfinex-derivatives","BNBF0:USTF0",1742024954205,0.30548068,591.38,590.14,0.8066043]
["bitfinex-derivatives","BNBF0:USTF0",1742024954407,0.30548068,591.39,590.14,0.8066043]
["bitfinex-derivatives","BNBF0:USTF0",1742024955403,0.30548068,591.41,590.14,0.8066043]
["bitfinex-derivatives","BNBF0:USTF0",1742024955605,0.29464932,591.38,590.14,0.8066043]
["bitfinex-derivatives","BNBF0:USTF0",1742024955808,0.30548068,591.37,590.14,0.8066043]
["bitfinex-derivatives","BNBF0:USTF0",1742024956209,0.30548068,591.37,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1742024958416,0.30548068,591.36,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1742024958611,0.29462936,591.36,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1742024958814,0.30548068,591.35,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1742024959015,0.29462936,591.36,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1742024959216,0.30545371,591.35,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1742024960917,0.29462936,591.36,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1742024961117,0.30545863,591.35,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1742024961317,0.33816915,591.42,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1742024962523,0.33816915,591.42,590.15,1.19589689]
["bitfinex-derivatives","BNBF0:USTF0",1742024964223,0.33816915,591.42,590.16,0.31097682]
["bitfinex-derivatives","BNBF0:USTF0",1742024964423,0.33816915,591.42,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1742024964623,0.33816915,591.42,590.19,0.31097682]
["bitfinex-derivatives","BNBF0:USTF0",1742024964824,0.33816915,591.42,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1742024965026,0.33816915,591.42,590.21,0.31097682]
["bitfinex-derivatives","BNBF0:USTF0",1742024965820,0.33816915,591.42,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1742024966027,0.33816915,591.42,590.23,0.31097682]
["bitfinex-derivatives","BNBF0:USTF0",1742024966223,0.33816915,591.42,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1742024968128,0.33816915,591.42,590.25,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1742024968331,0.33816915,591.42,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1742024970127,0.30562247,591.41,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1742024970327,0.33816915,591.42,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1742024971430,0.30562474,591.41,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1742024973639,0.33816915,591.42,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1742024977732,0.33816915,591.42,590.27,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1742024977933,0.33816915,591.42,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1742024980336,0.33816915,591.42,590.28,1.19682225]
["bitfinex-derivatives","BNBF0:USTF0",1742024984136,0.30562819,591.41,590.28,1.19682225]
["bitfinex-derivatives","BNBF0:USTF0",1742024987841,0.30562819,591.41,590.28,2.20382225]
["bitfinex-derivatives","BNBF0:USTF0",1742024990136,0.33816915,591.42,590.29,0.31097057]
["bitfinex-derivatives","BNBF0:USTF0",1742024990338,0.33816915,591.42,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1742024990536,0.30565398,591.41,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1742024990941,0.33816915,591.42,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1742024991339,0.30563883,591.41,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1742024995244,0.30563883,591.41,590.3,1.10381077]
["bitfinex-derivatives","BNBF0:USTF0",1742024995645,0.30563883,591.41,590.3,1.86981077]
["bitfinex-derivatives","BNBF0:USTF0",1742024997556,0.29459195,591.4,590.3,1.86981077]
["bitfinex-derivatives","BNBF0:USTF0",1742024997856,0.30563883,591.39,590.3,1.86981077]
["bitfinex-derivatives","BNBF0:USTF0",1742024998450,0.30563883,591.39,590.3,2.79781077]
["bitfinex-derivatives","BNBF0:USTF0",1742024998647,0.29459195,591.4,590.3,2.79781077]
["bitfinex-derivatives","BNBF0:USTF0",1742024998854,0.30565837,591.39,590.3,2.79781077]
["bitfinex-derivatives","BNBF0:USTF0",1742025000449,0.30565837,591.41,590.3,2.79781077]
["bitfinex-derivatives","BNBF0:USTF0",1742025000656,0.30565837,591.38,590.3,2.79781077]
["bitfinex-derivatives","BNBF0:USTF0",1742025000849,0.30565837,591.37,590.3,2.79781077]
["bitfinex-derivatives","BNBF0:USTF0",1742025001053,0.30565837,591.4,590.3,2.79781077]
["bitfinex-derivatives","BNBF0:USTF0",1742025003654,0.60026404,591.39,590.3,2.79781077]
["bitfinex-derivatives","BNBF0:USTF0",1742025003957,0.30565837,591.38,590.3,2.79781077]
["bitfinex-derivatives","BNBF0:USTF0",1742025005657,0.29460567,591.39,590.3,2.79781077]
["bitfinex-derivatives","BNBF0:USTF0",1742025005860,0.30568431,591.38,590.3,2.79781077]
["bitfinex-derivatives","BNBF0:USTF0",1742025006556,0.29460816,591.37,590.3,2.79781077]
["bitfinex-derivatives","BNBF0:USTF0",1742025006954,0.30568431,591.36,590.3,2.79781077]
["bitfinex-derivatives","BNBF0:USTF0",1742025007561,0.30568431,591.36,590.3,3.76081077]
["bitfinex-derivatives","BNBF0:USTF0",1742025009557,0.29461066,591.36,590.3,3.76081077]
["bitfinex-derivatives","BNBF0:USTF0",1742025009762,0.30568431,591.35,590.3,3.76081077]
["bitfinex-derivatives","BNBF0:USTF0",1742025012570,0.30568431,591.34,590.3,3.76081077]
["bitfinex-derivatives","BNBF0:USTF0",1742025012870,0.30568431,591.33,590.3,3.76081077]
["bitfinex-derivatives","BNBF0:USTF0",1742025013072,0.30568431,591.35,590.3,3.76081077]
["bitfinex-derivatives","BNBF0:USTF0",1742025013275,0.2946119,591.36,590.3,3.76081077]
["bitfinex-derivatives","BNBF0:USTF0",1742025013276,0.30568431,591.34,590.3,3.76081077]
["bitfinex-derivatives","BNBF0:USTF0",1742025013470,0.30568431,591.33,590.3,3.76081077]
["bitfinex-derivatives","BNBF0:USTF0",1742025013666,0.30568431,591.35,590.3,3.76081077]
["bitfinex-derivatives","BNBF0:USTF0",1742025013868,0.30568431,591.34,590.3,3.76081077]
["bitfinex-derivatives","BNBF0:USTF0",1742025014066,0.30568431,591.33,590.3,3.76081077]
["bitfinex-derivatives","BNBF0:USTF0",1742025014272,0.30568431,591.35,590.3,3.76081077]
["bitfinex-derivatives","BNBF0:USTF0",1742025014971,0.2946119,591.36,590.3,3.76081077]
["bitfinex-derivatives","BNBF0:USTF0",1742025015167,0.30566921,591.35,590.3,3.76081077]
["bitfinex-derivatives","BNBF0:USTF0",1742025018677,0.30566921,591.34,590.3,3.76081077]
["bitfinex-derivatives","BNBF0:USTF0",1742025018873,0.2946119,591.36,590.3,3.76081077]
["bitfinex-derivatives","BNBF0:USTF0",1742025018874,0.30566921,591.35,590.3,3.76081077]
["bitfinex-derivatives","BNBF0:USTF0",1742025019075,0.30566921,591.34,590.3,3.76081077]
["bitfinex-derivatives","BNBF0:USTF0",1742025019268,0.30566921,591.35,590.3,3.76081077]
["bitfinex-derivatives","BNBF0:USTF0",1742025021670,0.33816915,591.42,590.3,3.76081077]
["bitfinex-derivatives","BNBF0:USTF0",1742025021671,0.30566921,591.34,590.3,4.80481077]
["bitfinex-derivatives","BNBF0:USTF0",1742025021873,0.30566921,591.33,590.3,4.80481077]
["bitfinex-derivatives","BNBF0:USTF0",1742025022074,0.30566921,591.32,590.3,4.80481077]
["bitfinex-derivatives","BNBF0:USTF0",1742025022274,0.30566921,591.35,590.3,4.80481077]
["bitfinex-derivatives","BNBF0:USTF0",1742025022476,0.30566921,591.31,590.3,4.80481077]
["bitfinex-derivatives","BNBF0:USTF0",1742025022774,0.30566921,591.3,590.3,4.80481077]
["bitfinex-derivatives","BNBF0:USTF0",1742025022969,0.30566921,591.35,590.3,4.80481077]
["bitfinex-derivatives","BNBF0:USTF0",1742025023176,0.30566921,591.34,590.3,4.80481077]
["bitfinex-derivatives","BNBF0:USTF0",1742025023474,0.2946119,591.36,590.3,4.80481077]
["bitfinex-derivatives","BNBF0:USTF0",1742025023475,0.30566921,591.33,590.3,4.80481077]
["bitfinex-derivatives","BNBF0:USTF0",1742025023675,0.30566921,591.35,590.3,4.80481077]
["bitfinex-derivatives","BNBF0:USTF0",1742025024577,0.29464433,591.34,590.3,4.80481077]
["bitfinex-derivatives","BNBF0:USTF0",1742025024971,0.30566921,591.33,590.3,4.80481077]
["bitfinex-derivatives","BNBF0:USTF0",1742025027580,0.60031604,591.32,590.3,4.80481077]
["bitfinex-derivatives","BNBF0:USTF0",1742025027880,0.30566921,591.31,590.3,4.80481077]
["bitfinex-derivatives","BNBF0:USTF0",1742025030076,0.30568705,591.3,590.3,4.80481077]
["bitfinex-derivatives","BNBF0:USTF0",1742025030273,0.30568705,591.31,590.3,4.80481077]
["bitfinex-derivatives","BNBF0:USTF0",1742025030472,0.30568705,591.3,590.3,4.80481077]
["bitfinex-derivatives","BNBF0:USTF0",1742025030675,0.29468924,591.29,590.3,4.80481077]
["bitfinex-derivatives","BNBF0:USTF0",1742025030874,0.30568705,591.28,590.3,4.80481077]
["bitfinex-derivatives","BNBF0:USTF0",1742025032175,0.30569482,591.27,590.3,4.80481077]
["bitfinex-derivatives","BNBF0:USTF0",1742025032377,0.30569482,591.28,590.3,4.80481077]
["bitfinex-derivatives","BNBF0:USTF0",1742025032679,0.64394976,591.27,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025032879,0.64395548,591.26,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025033079,0.30569482,591.25,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025033477,0.29470921,591.24,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025033676,0.30569482,591.23,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025034077,0.33828354,591.22,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025034278,0.30569482,591.21,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025034480,0.33829499,591.2,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025034675,0.30569482,591.19,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025034877,0.33830643,591.18,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025035078,0.30569482,591.17,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025035382,0.33831788,591.16,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025035581,0.30569482,591.15,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025035780,0.33831788,591.16,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025035978,0.30574036,591.15,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025036781,0.29472418,591.14,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025036973,0.30574036,591.13,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025037577,0.29472418,591.14,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025037779,0.30573384,591.13,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025037982,0.29472418,591.14,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025038181,0.30571407,591.13,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025039480,0.30571407,591.15,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025039786,0.29472668,591.12,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025039985,0.30572021,591.11,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025041979,0.30570797,591.11,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025042282,0.30570797,591.1,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025042481,0.30570797,591.15,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025045388,0.33831788,591.16,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025045582,0.29472418,591.14,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025045782,0.3057634,591.13,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025048589,0.2947167,591.12,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025048987,0.3057634,591.11,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025051190,0.2947167,591.12,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025051486,0.30575941,591.11,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025051790,0.30575941,591.1,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025051985,2.69228718,591.57,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025052190,0.30575941,591.56,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025052592,0.30575941,591.55,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025052888,0.30575941,591.54,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025053092,0.30576536,591.53,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025053292,0.30576536,591.52,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025053493,0.30576536,591.51,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025053689,0.30576536,591.5,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025053994,0.30576536,591.49,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025054190,0.30576536,591.48,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025054388,4.65246398,591.54,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025054389,0.30576536,591.53,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025054594,0.29466928,591.48,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025054894,0.30576536,591.47,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025057498,2.68760127,591.6,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025057799,0.29468425,591.46,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025057998,0.30576536,591.45,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025058199,0.30576536,591.44,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025058400,0.30576536,591.59,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025058593,0.30576536,591.58,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025058797,4.64313192,591.59,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025058997,2.68759403,591.58,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025059200,0.30575812,591.57,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025059402,0.30575812,591.56,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025059599,0.30575812,591.55,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025059793,0.30575812,591.54,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025059996,0.30575812,591.53,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025060301,0.30575812,591.52,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025060498,0.30575812,591.51,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025060803,0.30575812,591.5,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025061003,0.30575812,591.49,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025061203,0.30575812,591.51,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025061404,0.30575812,591.5,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025061704,0.29467427,591.52,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025061705,0.30575812,591.49,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025061900,0.30575812,591.48,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025062102,0.30575812,591.47,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025062302,0.30575812,591.51,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025063503,0.29459819,591.5,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025063705,0.30575812,591.49,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025063906,0.29459819,591.5,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025064403,0.30598252,591.49,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025064603,0.29459819,591.5,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025064804,0.30602816,591.49,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025066404,0.30602816,592.44,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025066604,2.57270923,592.45,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025066605,0.30602816,592.43,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025066801,0.30602816,592.42,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025067001,0.30602816,592.41,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025067206,0.30602816,592.4,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025067406,0.30602816,592.39,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025067708,0.30610705,592.38,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025067908,0.30610705,592.37,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025068103,2.57270923,592.34,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025068308,0.30610705,592.33,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025068503,0.30610705,592.32,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025068702,0.33771233,592.22,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025068907,0.30610705,592.21,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025069205,0.33772944,592.19,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025069411,0.30610705,592.18,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025069612,0.33774655,592.16,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025069810,0.30610705,592.15,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025070005,0.33776366,592.13,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025070312,0.30610705,592.12,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025070611,0.33776366,592.13,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025070612,0.30610705,592.11,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025070806,0.33778648,592.09,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025071005,0.30610705,592.08,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025071205,0.30610705,592.07,590.3,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1742025071511,0.30618455,592.06,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1742025071704,0.33781501,592.04,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1742025071908,0.30618455,592.03,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1742025072108,0.33783213,592.01,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1742025072306,0.30618455,592.0,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1742025072510,0.33784925,591.98,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1742025072812,0.30618455,591.97,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1742025073012,0.33786637,591.95,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1742025073213,0.30618455,591.94,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1742025073507,0.33788349,591.92,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1742025073712,0.30635943,591.91,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1742025074115,0.33790062,591.89,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1742025074413,0.30635943,591.88,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1742025074614,0.33791204,591.87,590.31,1.27480503]
["bitfinex-derivatives","BNBF0:USTF0",1742025074813,0.64427147,591.87,590.32,0.31095527]
["bitfinex-derivatives","BNBF0:USTF0",1742025075016,0.30635943,591.86,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1742025075218,0.30635943,591.85,590.34,0.31095527]
["bitfinex-derivatives","BNBF0:USTF0",1742025075517,7.03428464,592.39,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1742025075518,0.6442886,591.84,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1742025075716,0.30635943,591.83,590.36,0.31095527]
["bitfinex-derivatives","BNBF0:USTF0",1742025076014,0.30635943,591.82,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1742025076215,0.64430573,591.81,590.38,0.31095527]
["bitfinex-derivatives","BNBF0:USTF0",1742025076418,0.30635943,591.8,590.38,0.31095527]
["bitfinex-derivatives","BNBF0:USTF0",1742025076613,0.30635943,591.79,590.38,0.31095527]
["bitfinex-derivatives","BNBF0:USTF0",1742025076815,0.30635943,591.8,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1742025077015,0.29449223,591.84,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1742025077016,0.33796343,591.78,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1742025077210,0.30638768,591.77,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1742025077416,0.33797485,591.76,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1742025077716,0.30638768,591.75,590.4,0.31095384]
["bitfinex-derivatives","BNBF0:USTF0",1742025077917,0.64437395,591.74,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1742025078118,0.64437966,591.73,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1742025078414,0.64438538,591.72,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1742025078619,0.64439109,591.71,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1742025078919,0.6443968,591.7,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1742025079117,0.64434653,591.69,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1742025079314,0.64435225,591.68,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1742025079515,0.64435796,591.67,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1742025079717,0.64436367,591.66,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1742025079918,0.64436939,591.65,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1742025080117,0.6443751,591.64,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1742025080319,0.64438081,591.63,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1742025080514,0.64438653,591.62,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1742025080715,0.64439224,591.61,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1742025080915,0.33806626,591.6,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1742025081113,0.30630855,591.59,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1742025081318,0.33807769,591.58,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1742025081517,0.30630855,591.57,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1742025081721,0.33808912,591.56,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1742025081914,0.30630855,591.55,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1742025082114,0.33810055,591.54,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1742025082314,0.30630855,591.53,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1742025082517,0.64441481,591.53,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1742025082717,0.30630855,591.52,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1742025084623,0.60088968,591.51,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1742025084824,0.30631518,591.5,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1742025085325,0.30631685,591.49,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1742025085526,0.30631685,591.48,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1742025085727,0.30631685,591.5,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1742025086027,0.30631685,591.49,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1742025086222,0.30631685,591.5,590.41,1.25774764]
["bitfinex-derivatives","BNBF0:USTF0",1742025086422,0.30631685,591.49,590.41,1.25774764]
["bitfinex-derivatives","BNBF0:USTF0",1742025086623,0.30631685,591.5,590.41,1.25774764]
["bitfinex-derivatives","BNBF0:USTF0",1742025086824,0.30631685,591.49,590.41,1.25774764]
["bitfinex-derivatives","BNBF0:USTF0",1742025087027,0.30631685,591.5,590.41,1.25774764]
["bitfinex-derivatives","BNBF0:USTF0",1742025087227,0.30631685,591.49,590.41,1.25774764]
["bitfinex-derivatives","BNBF0:USTF0",1742025087427,0.30631685,591.48,590.41,1.25774764]
["bitfinex-derivatives","BNBF0:USTF0",1742025087627,0.30631685,591.52,590.41,1.25774764]
["bitfinex-derivatives","BNBF0:USTF0",1742025087827,0.30631685,591.51,590.41,1.25774764]
["bitfinex-derivatives","BNBF0:USTF0",1742025088127,0.30631685,591.5,590.41,1.25774764]
["bitfinex-derivatives","BNBF0:USTF0",1742025088325,0.30631685,591.52,590.41,1.25774764]
["bitfinex-derivatives","BNBF0:USTF0",1742025088525,0.33810626,591.53,590.41,1.25774764]
["bitfinex-derivatives","BNBF0:USTF0",1742025088526,0.30631685,591.51,590.41,1.25774764]
["bitfinex-derivatives","BNBF0:USTF0",1742025088721,0.30631685,591.52,590.41,1.25774764]
["bitfinex-derivatives","BNBF0:USTF0",1742025088924,0.30631685,591.51,590.41,1.25774764]
["bitfinex-derivatives","BNBF0:USTF0",1742025089122,0.30631685,591.52,590.41,1.25774764]
["bitfinex-derivatives","BNBF0:USTF0",1742025089423,0.33810626,591.53,590.41,1.25774764]
["bitfinex-derivatives","BNBF0:USTF0",1742025089424,0.30631685,591.51,590.41,1.25774764]
["bitfinex-derivatives","BNBF0:USTF0",1742025089629,0.30631685,591.52,590.41,2.31274764]
["bitfinex-derivatives","BNBF0:USTF0",1742025089829,0.30631685,591.51,590.41,2.31274764]
["bitfinex-derivatives","BNBF0:USTF0",1742025090030,0.30631685,591.52,590.41,2.31274764]
["bitfinex-derivatives","BNBF0:USTF0",1742025090225,0.33810626,591.53,590.41,2.31274764]
["bitfinex-derivatives","BNBF0:USTF0",1742025090429,0.30638431,591.52,590.41,3.15274764]
["bitfinex-derivatives","BNBF0:USTF0",1742025091832,0.30638431,591.52,590.41,4.17974764]
["bitfinex-derivatives","BNBF0:USTF0",1742025092832,0.30638431,591.52,590.41,5.07474764]
["bitfinex-derivatives","BNBF0:USTF0",1742025097933,0.30636364,591.51,590.41,5.07474764]
["bitfinex-derivatives","BNBF0:USTF0",1742025098132,0.33810626,591.53,590.41,5.07474764]
["bitfinex-derivatives","BNBF0:USTF0",1742025098133,0.30636364,591.52,590.41,5.07474764]
["bitfinex-derivatives","BNBF0:USTF0",1742025098334,0.30636364,591.51,590.41,5.07474764]
["bitfinex-derivatives","BNBF0:USTF0",1742025098534,0.30636364,591.5,590.41,5.07474764]
["bitfinex-derivatives","BNBF0:USTF0",1742025098837,0.30636364,591.49,590.41,5.07474764]
["bitfinex-derivatives","BNBF0:USTF0",1742025099030,0.30636364,591.48,590.41,5.07474764]
["bitfinex-derivatives","BNBF0:USTF0",1742025099234,0.30636364,591.52,590.41,5.07474764]
["bitfinex-derivatives","BNBF0:USTF0",1742025099435,0.33810626,591.53,590.41,5.07474764]
["bitfinex-derivatives","BNBF0:USTF0",1742025099436,0.30636364,591.51,590.41,5.07474764]
["bitfinex-derivatives","BNBF0:USTF0",1742025099629,0.29454707,591.48,590.41,5.07474764]
["bitfinex-derivatives","BNBF0:USTF0",1742025099830,0.30636364,591.47,590.41,5.07474764]
["bitfinex-derivatives","BNBF0:USTF0",1742025101439,0.30636536,591.46,590.41,5.07474764]
["bitfinex-derivatives","BNBF0:USTF0",1742025101633,0.30636536,591.47,590.41,5.07474764]
["bitfinex-derivatives","BNBF0:USTF0",1742025101939,0.30636536,591.46,590.41,5.07474764]
["bitfinex-derivatives","BNBF0:USTF0",1742025102141,0.30636536,591.47,590.41,5.07474764]
["bitfinex-derivatives","BNBF0:USTF0",1742025102339,0.30636536,591.46,590.41,5.07474764]
["bitfinex-derivatives","BNBF0:USTF0",1742025102537,0.30636536,591.52,590.41,5.07474764]
["bitfinex-derivatives","BNBF0:USTF0",1742025102739,0.29454707,591.48,590.41,5.07474764]
["bitfinex-derivatives","BNBF0:USTF0",1742025103040,0.30636536,591.47,590.41,5.07474764]
["bitfinex-derivatives","BNBF0:USTF0",1742025105438,0.33810626,591.53,590.41,5.07474764]
["bitfinex-derivatives","BNBF0:USTF0",1742025105638,0.29454707,591.48,590.41,5.07474764]
["bitfinex-derivatives","BNBF0:USTF0",1742025105842,0.30642426,591.47,590.41,5.07474764]
["bitfinex-derivatives","BNBF0:USTF0",1742025108440,0.30642426,591.46,590.41,5.07474764]
["bitfinex-derivatives","BNBF0:USTF0",1742025108646,0.30642426,591.45,590.41,5.07474764]
["bitfinex-derivatives","BNBF0:USTF0",1742025108845,0.29454707,591.48,590.41,5.07474764]
["bitfinex-derivatives","BNBF0:USTF0",1742025109246,0.29454707,591.48,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025109442,0.30629791,591.47,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025111444,0.30629791,591.46,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025111647,0.29456826,591.46,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025111847,0.30629791,591.45,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025113951,0.29456826,591.46,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025114347,0.33810626,591.53,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025114646,0.29456203,591.45,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025114850,0.33810626,591.53,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025115247,0.30618697,591.52,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025116044,0.33810626,591.53,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025116352,0.30618506,591.52,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025117647,0.29456203,591.51,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025117847,0.30618506,591.5,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025118951,0.30624562,591.49,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025119151,0.30624562,591.5,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025119355,0.30624562,591.49,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025119548,0.30624562,591.48,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025119752,0.29456203,591.51,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025119753,0.30624562,591.5,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025119952,0.30624562,591.49,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025120151,0.30624562,591.5,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025120352,0.30624562,591.49,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025120658,0.30624562,591.48,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025123552,0.29456702,591.47,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025123756,0.30624562,591.46,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025123957,0.29456702,591.47,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025124157,0.30625564,591.46,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025125960,0.30629109,591.45,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025126160,0.30629109,591.44,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025126362,0.30629109,591.43,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025126557,0.30629109,591.52,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025126762,0.33810626,591.53,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025126955,0.30631726,591.52,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025130263,0.30630637,591.51,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025130458,0.30630637,591.52,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025130661,0.30630637,591.51,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025130858,0.30630637,591.5,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025131059,0.30630637,591.49,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025131260,0.30630637,591.52,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025131463,0.33810626,591.53,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025131663,0.30633374,591.52,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025133164,0.33810626,591.53,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025136466,0.30632483,591.52,590.41,6.46374764]
["bitfinex-derivatives","BNBF0:USTF0",1742025140670,0.30632483,591.52,590.42,0.31090486]
["bitfinex-derivatives","BNBF0:USTF0",1742025140865,0.30632483,591.52,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1742025141071,0.33810626,591.53,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1742025141072,0.3064191,591.51,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1742025141370,0.33810626,591.53,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1742025141371,0.3064191,591.5,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1742025141570,0.3064191,591.52,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1742025141770,0.33810626,591.53,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1742025142072,0.30642581,591.52,590.44,0.31090032]
["bitfinex-derivatives","BNBF0:USTF0",1742025142266,0.30642581,591.52,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1742025142466,0.30642581,591.52,590.46,0.31090032]
["bitfinex-derivatives","BNBF0:USTF0",1742025142669,0.30642581,591.52,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1742025142971,0.33810626,591.53,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1742025142972,0.30642434,591.51,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1742025143171,0.33810626,591.53,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1742025143172,0.30642434,591.52,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1742025143371,0.30642434,591.52,590.48,2.25587649]
["bitfinex-derivatives","BNBF0:USTF0",1742025143565,0.30642434,591.52,590.49,0.64957824]
["bitfinex-derivatives","BNBF0:USTF0",1742025143768,0.30642434,591.52,590.5,0.64957251]
["bitfinex-derivatives","BNBF0:USTF0",1742025143969,0.33810626,591.53,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1742025144168,0.33810626,591.53,590.51,1.13969028]
["bitfinex-derivatives","BNBF0:USTF0",1742025144368,2.39782888,592.1,590.51,1.13969028]
["bitfinex-derivatives","BNBF0:USTF0",1742025144671,0.33779219,592.08,590.52,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1742025144871,0.30646273,592.07,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1742025145067,0.3378093,592.05,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1742025145365,0.30646273,592.04,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1742025145568,0.33782071,592.03,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1742025145773,0.30646273,592.02,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1742025146070,0.33783213,592.01,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1742025146273,0.30646273,592.0,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1742025146469,0.33784354,591.99,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1742025146669,0.30646273,591.98,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1742025147071,0.33785495,591.97,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1742025147371,0.30646273,591.96,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1742025147567,0.33786637,591.95,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1742025147772,0.30646273,591.94,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1742025147972,0.33787778,591.93,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1742025148272,0.30646273,591.92,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1742025148472,0.33787778,591.93,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1742025148770,0.30648934,591.92,590.54,0.31083562]
["bitfinex-derivatives","BNBF0:USTF0",1742025150271,0.30648934,591.92,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1742025150471,0.3378892,591.91,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1742025150670,0.30648934,591.9,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1742025150972,0.33790062,591.89,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1742025151169,0.30648934,591.88,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1742025151367,0.33791204,591.87,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1742025151570,0.30648934,591.86,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1742025153673,0.29442372,591.85,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1742025153874,0.30648934,591.84,590.56,0.31084099]
["bitfinex-derivatives","BNBF0:USTF0",1742025154074,0.30648934,591.84,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1742025154275,0.30648928,591.83,590.58,0.31084071]
["bitfinex-derivatives","BNBF0:USTF0",1742025154475,0.30648928,591.84,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1742025154678,0.30648928,591.83,590.6,0.31084071]
["bitfinex-derivatives","BNBF0:USTF0",1742025154874,0.30648928,591.84,590.6,0.31084071]
["bitfinex-derivatives","BNBF0:USTF0",1742025155178,0.30648928,591.83,590.6,0.31084071]
["bitfinex-derivatives","BNBF0:USTF0",1742025155376,0.30648928,591.84,590.6,0.31084071]
["bitfinex-derivatives","BNBF0:USTF0",1742025155671,0.30648928,591.83,590.6,0.31084071]
["bitfinex-derivatives","BNBF0:USTF0",1742025155875,0.30648928,591.82,590.6,0.31084071]
["bitfinex-derivatives","BNBF0:USTF0",1742025156079,0.29442372,591.85,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1742025156275,0.30649081,591.84,590.6,0.31084099]
["bitfinex-derivatives","BNBF0:USTF0",1742025156498,0.30649081,591.83,590.6,0.31084099]
["bitfinex-derivatives","BNBF0:USTF0",1742025156675,0.29442372,591.84,590.6,0.31084099]
["bitfinex-derivatives","BNBF0:USTF0",1742025156874,0.30649081,591.83,590.6,0.31084099]
["bitfinex-derivatives","BNBF0:USTF0",1742025158074,0.30644055,591.82,590.61,0.31084073]
["bitfinex-derivatives","BNBF0:USTF0",1742025158280,0.30644055,591.81,590.6,0.31084073]
["bitfinex-derivatives","BNBF0:USTF0",1742025158476,0.29442372,591.84,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1742025158477,0.30644055,591.8,590.61,0.31084073]
["bitfinex-derivatives","BNBF0:USTF0",1742025158680,0.30644055,591.83,590.6,0.31084073]
["bitfinex-derivatives","BNBF0:USTF0",1742025158882,0.30644055,591.82,590.61,0.31084073]
["bitfinex-derivatives","BNBF0:USTF0",1742025159080,0.30644055,591.83,590.6,0.31084073]
["bitfinex-derivatives","BNBF0:USTF0",1742025159379,0.30644055,591.82,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1742025159577,0.30644055,591.86,590.6,0.31084404]
["bitfinex-derivatives","BNBF0:USTF0",1742025159781,0.33791204,591.87,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1742025159976,0.30642882,591.86,590.6,0.31084404]
["bitfinex-derivatives","BNBF0:USTF0",1742025161083,0.33792346,591.85,590.61,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1742025161291,0.30642882,591.84,590.61,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1742025161486,0.33793487,591.83,590.61,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1742025161688,0.30642882,591.82,590.61,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1742025161890,0.3379463,591.81,590.61,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1742025162091,0.30642882,591.8,590.61,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1742025162691,0.63240759,591.79,590.61,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1742025162891,0.64439225,591.78,590.61,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1742025163084,0.64439796,591.77,590.61,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1742025163289,0.64440367,591.76,590.61,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1742025163488,0.64440938,591.75,590.61,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1742025163794,0.30642882,591.74,590.61,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1742025165493,0.29445735,591.73,590.61,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1742025165889,0.30638379,591.72,590.61,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1742025168292,0.30638406,591.71,590.61,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1742025168592,0.30638406,591.74,590.61,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1742025168790,0.29445735,591.7,590.62,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742025168985,0.30638406,591.69,590.62,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742025169492,0.29445735,591.7,590.62,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742025169684,0.30639425,591.69,590.62,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742025170992,0.30639425,591.69,590.63,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742025171493,0.30639425,591.74,590.63,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742025171696,0.29446109,591.68,590.63,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742025171896,0.30639425,591.67,590.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742025175590,0.30639425,591.67,590.65,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742025177095,0.29446109,591.68,590.65,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742025177296,0.30653925,591.67,590.65,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742025177494,0.30653925,591.74,590.65,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742025177694,0.29443742,591.69,590.65,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742025177890,0.30653925,591.68,590.65,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742025180594,0.30653925,591.74,590.65,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742025180796,0.29444489,591.69,590.65,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742025180991,0.30661794,591.68,590.65,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742025182192,0.3065937,591.67,590.65,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742025182394,0.3065937,591.68,590.65,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742025182592,0.3065937,591.67,590.65,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742025182896,0.3065937,591.66,590.65,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742025183192,0.3065937,591.65,590.65,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742025183390,0.3065937,591.68,590.65,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742025183590,0.3065937,591.67,590.65,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742025183790,0.3065937,591.74,590.65,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742025186699,0.29443742,591.73,590.65,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742025186998,0.3065937,591.72,590.65,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742025187794,0.3065937,591.72,590.65,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1742025189498,0.3065937,591.71,590.65,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1742025189701,0.29442994,591.73,590.65,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1742025189895,0.30656345,591.72,590.65,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1742025190499,0.30656345,591.72,590.65,4.1]
["bitfinex-derivatives","BNBF0:USTF0",1742025193002,0.29442994,591.73,590.65,4.1]
["bitfinex-derivatives","BNBF0:USTF0",1742025195302,0.33798056,591.75,590.65,4.1]
["bitfinex-derivatives","BNBF0:USTF0",1742025195806,0.29434029,591.74,590.65,4.1]
["bitfinex-derivatives","BNBF0:USTF0",1742025198309,0.33798056,591.75,590.65,4.1]
["bitfinex-derivatives","BNBF0:USTF0",1742025198809,0.29431913,591.74,590.65,4.1]
["bitfinex-derivatives","BNBF0:USTF0",1742025199109,0.29431913,591.74,590.65,5.028]
["bitfinex-derivatives","BNBF0:USTF0",1742025201406,0.33798056,591.75,590.65,5.028]
["bitfinex-derivatives","BNBF0:USTF0",1742025201807,0.33798056,591.75,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025208511,0.30656505,591.74,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025210613,0.33798056,591.75,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025210818,0.30658006,591.74,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025212521,0.30658097,591.73,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025212722,0.30658097,591.74,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025213720,0.29443742,591.73,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025213920,0.30658097,591.72,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025218229,0.29443742,591.73,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025218428,0.30659472,591.72,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025219521,0.30659472,591.74,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025219722,0.29443991,591.71,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025220025,0.30659472,591.7,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025221728,0.29443991,591.71,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025222323,0.33798056,591.75,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025222526,0.30659249,591.69,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025222730,0.29438636,591.74,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025223031,0.30659267,591.73,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025225530,0.30659267,591.74,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025225832,0.29443742,591.72,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025226032,0.30659267,591.71,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025226533,0.29443742,591.72,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025226734,0.30658391,591.71,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025228433,0.33798056,591.75,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025228434,0.30658733,591.7,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025228730,0.30658733,591.69,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025229131,0.30658152,591.68,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025229330,0.30658152,591.69,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025229531,0.30658152,591.68,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025229727,0.30658152,591.67,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025230029,0.29444115,591.7,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025230030,0.30658152,591.66,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025230333,0.30658152,591.65,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025230534,0.29444115,591.7,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025230535,0.30658152,591.69,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025231528,0.30658152,591.74,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025231834,0.29444365,591.69,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025232035,0.30658152,591.68,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025232241,0.29444365,591.69,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025232535,0.30662391,591.68,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025234536,0.2944723,591.67,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025234943,0.30662391,591.66,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025235336,0.33803769,591.65,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025235541,0.30662391,591.64,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025235939,0.30661298,591.63,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025236142,0.30661298,591.62,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025236342,0.30661298,591.64,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025236638,0.30661298,591.63,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025236836,0.30661298,591.62,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025237040,0.30661298,591.64,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025237342,0.30661298,591.63,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025237543,0.30661298,591.64,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025237844,0.29448974,591.62,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025238043,0.30661298,591.61,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025238738,0.33806626,591.6,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025239038,0.30661298,591.59,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025239446,0.33807769,591.58,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025239646,0.30661298,591.57,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025239846,0.64469638,591.57,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025240046,0.30661298,591.56,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025240349,0.33809483,591.55,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025240542,0.30661298,591.54,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025240741,0.33810626,591.53,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025240945,0.30661298,591.52,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025241241,0.33811769,591.51,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025241441,0.30661298,591.5,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025241647,0.33812913,591.49,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025241846,0.30661298,591.48,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025243645,0.29454956,591.47,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025243843,0.30661298,591.46,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025246547,0.29453959,591.45,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025246750,0.30661298,591.44,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025248644,0.29453959,591.45,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025248950,0.30678872,591.44,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025249543,0.30678872,591.48,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025249746,0.29453585,591.43,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025249945,0.30678872,591.42,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025252447,0.29453585,591.43,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025252647,0.30686138,591.42,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025254351,0.29453585,591.43,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025254551,0.30682513,591.42,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025255650,0.30682513,591.41,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025255855,0.29454208,591.43,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025255856,0.30682513,591.4,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025256355,0.30682513,591.39,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025256556,0.30682513,591.42,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025256855,0.30682513,591.41,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025257057,0.30682513,591.42,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025258549,0.30682513,591.48,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025264660,0.60134727,591.48,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025264958,0.30682513,591.47,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025265462,0.29452214,591.48,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025265658,0.30682496,591.46,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025265861,0.30682496,591.45,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025266062,0.30682496,591.46,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025267764,0.29455704,591.45,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025268068,0.30682496,591.44,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025270768,0.60137452,591.43,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025270961,0.30682496,591.42,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025272862,0.29454956,591.43,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025273064,0.30691641,591.42,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025273467,0.33814056,591.47,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025273669,0.30690397,591.46,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025273869,0.29455206,591.41,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025274068,0.30690397,591.4,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025276666,0.30690397,591.46,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025276870,0.29455455,591.39,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025277071,0.30690397,591.38,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025277272,0.30690397,591.46,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025277471,0.30690397,591.45,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025277672,0.30690397,591.46,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025277872,0.30690397,591.45,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025278073,0.30690397,591.46,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025278273,0.30690397,591.45,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025278475,0.30690397,591.46,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025278674,0.30674027,591.45,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025278972,0.30674027,591.44,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025279675,0.30674027,591.46,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025279878,0.30674027,591.45,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025280075,0.30674027,591.46,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025280370,0.33814056,591.47,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025280575,0.30678354,591.46,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025281775,0.60131316,591.46,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025282075,0.30678354,591.45,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025285576,0.30678354,591.46,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025285776,0.30678354,591.45,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025286178,0.29453087,591.46,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025286375,0.30669061,591.45,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025286878,0.33814056,591.47,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025296791,0.30672424,591.46,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025298783,0.33814056,591.47,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025298989,0.30674635,591.46,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025306996,0.33814056,591.47,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025307502,2.57270923,591.99,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025307728,0.33785495,591.97,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025307897,0.30694807,591.96,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025308501,0.30694877,591.95,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025308705,0.29441998,591.95,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025309002,0.64482085,591.94,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025309205,0.30694877,591.93,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025309806,0.33788349,591.92,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025310005,0.30694877,591.91,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025310202,0.64479972,591.9,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025310407,0.64480543,591.89,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025310609,0.64481114,591.88,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025310808,0.33791204,591.87,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025311109,0.30691571,591.86,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025311409,0.33792346,591.85,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025311707,0.30691571,591.84,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025311908,0.33793487,591.83,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025312108,0.30691571,591.82,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025312310,0.3379463,591.81,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025312610,0.30691571,591.8,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025312808,0.33795772,591.79,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025313005,0.30691571,591.78,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025313309,0.33796914,591.77,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025313608,0.30691571,591.76,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025315713,0.29444489,591.75,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025315912,0.30691571,591.74,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025318610,0.30691571,591.76,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025319812,0.30692599,591.75,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025320011,0.30692599,591.74,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025320212,0.30692599,591.73,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025320411,0.3379977,591.72,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025320618,0.30692599,591.71,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025320812,0.33800912,591.7,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025321217,0.30692599,591.69,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025321622,0.33800912,591.7,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025321819,0.29447105,591.68,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025322019,0.30690141,591.67,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025325421,0.30693693,591.66,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025325615,0.30693693,591.67,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025327823,0.30693693,591.66,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025328026,0.30693693,591.69,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025328224,0.30693693,591.68,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025328428,0.30693693,591.69,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025329920,0.33802055,591.68,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025330121,0.30693693,591.67,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025330323,0.33803197,591.66,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025330522,0.30693693,591.65,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025331229,0.3380434,591.64,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025331429,0.30693693,591.63,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025331723,0.33805483,591.62,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025331926,0.30693693,591.61,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025332220,0.64499747,591.61,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025332421,0.30693693,591.6,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025332819,0.60144162,591.6,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025333024,0.30693693,591.59,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025333625,0.30682884,591.58,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025333822,0.29450469,591.58,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025334019,0.30682884,591.57,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025336724,0.29450843,591.56,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025337125,0.30682884,591.55,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025339826,0.30682884,591.6,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025340029,0.30682884,591.59,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025340428,0.30682884,591.58,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025340728,0.30682884,591.57,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025340928,0.30682884,591.6,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025341131,0.30682884,591.59,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025341430,0.30682884,591.58,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025341624,0.30682884,591.6,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025342624,0.29450469,591.59,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025343025,0.30682884,591.58,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025345731,0.30682884,591.6,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025345933,0.29450719,591.57,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025346131,0.30682884,591.56,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025351737,0.60133852,591.55,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025352038,0.30682884,591.54,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025352433,0.29450968,591.55,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025352637,0.30676477,591.54,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025357835,0.30676477,591.53,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025360741,0.30676477,591.6,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025361341,0.30697872,591.59,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025361536,0.30697872,591.58,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025361842,0.30697872,591.57,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025362038,0.30697872,591.6,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025362240,0.30697872,591.59,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025362442,0.30697872,591.6,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025362942,0.33806054,591.61,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025363143,0.30697905,591.6,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025374351,0.3069356,591.59,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025374545,0.3069356,591.58,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025374751,0.3069356,591.6,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025375051,0.3069356,591.59,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025375254,0.3069356,591.6,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025375448,0.3069356,591.59,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025375652,0.33806054,591.61,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025380751,0.29438262,591.6,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025381452,0.33806054,591.61,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025381854,0.29448974,591.59,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025384457,0.33806054,591.61,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025384652,0.29448974,591.58,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025386857,0.30690592,591.57,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025387751,0.6013994,591.56,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025387956,0.30690592,591.55,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025390657,0.30690592,591.54,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025390958,0.33806054,591.61,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025391158,0.30682027,591.6,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025391762,0.33806054,591.61,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025391763,0.30680154,591.59,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025392163,0.30680154,591.6,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025392363,0.30680154,591.58,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025392663,0.30680154,591.57,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025392864,0.30680154,591.6,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025393163,0.30680154,591.59,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025393358,0.30680154,591.6,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025393564,0.30680154,591.59,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025393759,0.29449597,591.58,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025393960,0.30680154,591.57,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025396162,0.30674674,591.56,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025396368,0.30674674,591.55,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025396666,0.30674674,591.54,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025396870,0.30674674,591.53,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025397072,0.30674674,591.52,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025397271,0.30674674,591.57,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025397468,0.30676131,591.56,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025397676,0.30676131,591.57,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025397870,0.30676131,591.56,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025398068,0.30676131,591.57,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025398269,0.30676131,591.56,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025398472,0.30676131,591.57,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025398768,0.30676131,591.56,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025398972,0.30676131,591.57,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025399172,0.30676131,591.56,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025399474,0.30676131,591.55,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025399673,0.30676131,591.6,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025399866,0.29451591,591.55,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025400066,0.30676131,591.54,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025401273,0.64486186,591.54,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025401576,0.30676131,591.53,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025402974,0.29453087,591.52,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025403175,0.30670862,591.51,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025406375,0.64482631,591.51,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025406572,0.30670862,591.5,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025407479,0.64483203,591.5,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025407678,0.33812913,591.49,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025407874,0.30670862,591.48,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025408083,0.33814056,591.47,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025408379,0.30670862,591.46,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025408679,0.93941319,591.46,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025408978,0.30670862,591.45,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025410580,0.63270457,591.46,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025410775,0.30661778,591.45,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025412380,0.30661645,591.44,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025412580,0.30661645,591.45,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025412782,0.30661645,591.44,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025412981,0.30661645,591.43,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025413183,0.30661645,591.42,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025413377,0.30661645,591.45,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025413581,0.30661645,591.44,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025413782,0.30661645,591.45,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025413982,0.30661645,591.44,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025414183,0.30661645,591.45,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025414779,0.30660663,591.44,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025414985,0.30660663,591.43,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025417686,0.30660663,591.45,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025417988,0.29456328,591.42,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025418185,0.30660663,591.41,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025419788,0.30659485,591.4,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025419989,0.30659485,591.41,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025420189,0.30659485,591.4,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025420489,0.30659485,591.39,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025420689,0.30659485,591.45,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025420890,0.29456577,591.39,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025421290,0.30658102,591.38,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025423086,0.30655394,591.37,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025423287,0.30655394,591.36,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025423491,0.30655394,591.35,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025423688,0.30655394,591.45,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025423891,0.29456951,591.35,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025424091,0.30655394,591.34,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025424295,0.30655394,591.33,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025424489,0.30655394,591.45,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025424794,0.30655394,591.44,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025425094,0.30655394,591.43,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025425295,0.33814628,591.46,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025425296,0.30655394,591.42,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025425590,0.30655394,591.41,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025425793,0.29456078,591.41,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025425993,0.30655394,591.4,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025426596,0.29456078,591.41,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025426788,0.30653928,591.4,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025429698,0.30653928,591.45,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025429900,0.29456702,591.39,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025430096,0.30653928,591.38,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025430299,0.29456702,591.39,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025430500,0.30654937,591.38,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025433999,0.29456702,591.39,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025434198,0.3065008,591.38,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025435704,0.3065008,591.45,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025435900,0.29458198,591.37,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025436107,0.3065008,591.36,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025436407,0.33815771,591.44,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025436603,0.306559,591.43,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025436802,0.33816915,591.42,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025437004,0.306559,591.41,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025437300,0.64473387,591.41,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025437504,0.306559,591.4,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025437802,0.60113848,591.4,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025438008,0.306559,591.39,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025438907,0.60113973,591.38,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025439108,0.306559,591.37,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025439608,0.29458073,591.38,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025439804,0.30654254,591.37,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025441809,0.33817487,591.41,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025441810,0.29458322,591.36,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025442210,0.64475172,591.35,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025442416,0.64475744,591.34,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025442611,0.30654254,591.33,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025442807,0.33822634,591.32,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025443008,0.30654254,591.31,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025443210,0.33822634,591.32,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025443411,0.30646949,591.31,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025444007,0.30648283,591.3,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025444206,0.30648283,591.31,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025444513,0.30648283,591.3,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025444709,0.30648283,591.31,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025444910,0.29461315,591.3,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025445109,0.30648283,591.29,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025447816,0.30648283,591.28,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025448008,0.30648283,591.27,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025448215,0.30648283,591.31,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025448409,0.30648283,591.3,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025448615,0.30648283,591.31,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025448812,0.29459071,591.3,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025449016,0.30648283,591.29,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025450612,0.33822634,591.32,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025450817,0.30650975,591.31,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025452919,0.29459819,591.3,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025453125,0.30650975,591.29,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025453826,0.29460068,591.28,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025454122,0.30650975,591.27,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025456728,0.30650975,591.31,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025456922,0.29460317,591.26,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025457126,0.30650975,591.25,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025459823,0.30650975,591.31,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025460036,0.29460567,591.24,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025460331,0.30650975,591.23,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025460635,0.30650975,591.22,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025460830,0.30650975,591.31,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025461930,0.29460317,591.3,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025462130,0.30650975,591.29,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025462725,0.33822634,591.32,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025462726,0.30650975,591.31,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025464130,0.33822634,591.32,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025464428,0.29460317,591.3,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025465531,0.30633205,591.29,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025465739,0.29460317,591.29,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025465932,0.30633205,591.28,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025467535,0.29460317,591.29,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025467735,0.30633002,591.28,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025468730,0.30633002,591.31,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025468933,0.29460692,591.27,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025469137,0.30633002,591.26,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025469537,0.29460692,591.27,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025469737,0.30633959,591.26,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025471840,0.30633959,591.31,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025472034,0.33823778,591.3,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025472244,0.30623882,591.29,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025472440,0.33824922,591.28,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025473843,0.29461066,591.27,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025474046,0.33826066,591.26,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025474842,0.29464433,591.25,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025475043,0.3382721,591.24,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025478144,0.29465681,591.23,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025478445,0.33828354,591.22,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025478646,0.30619312,591.21,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025483750,0.29462063,591.2,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025483952,0.30619312,591.19,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025486755,0.30619312,591.21,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025486948,0.29462313,591.19,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025487258,0.30619312,591.18,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025488052,0.30610114,591.17,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025488252,0.29462313,591.19,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025488253,0.30610114,591.16,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025488450,0.30610114,591.18,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025488653,0.30610114,591.17,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025488850,0.30610114,591.18,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025489155,0.30610114,591.17,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025489359,0.30610114,591.18,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025489757,0.33828354,591.22,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025490057,0.29462188,591.2,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025490256,0.30608494,591.19,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025492754,0.30608494,591.21,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025493057,0.30608494,591.2,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025493260,0.30608494,591.21,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025497464,0.30606607,591.2,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025497664,0.30606607,591.21,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025497870,0.30606607,591.2,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025498068,0.30606607,591.21,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025501568,0.3059323,591.2,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025501764,0.3059323,591.21,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025502967,0.33828354,591.22,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025508067,0.30591901,591.21,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025512682,0.33828354,591.22,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025515982,0.30591708,591.21,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025516788,0.33828354,591.22,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025522790,0.30607222,591.21,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025526086,0.33828354,591.22,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025526291,0.3060716,591.21,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025528191,0.33828354,591.22,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025544405,0.30611633,591.21,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025544602,0.30611633,591.87,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025544902,5.71726684,591.88,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025544903,0.33792346,591.85,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025545103,0.30611633,591.84,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025545302,0.33794059,591.82,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025545608,2.57270923,591.76,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025545810,0.33798627,591.74,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025546103,0.30611633,591.73,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025546309,0.33800341,591.71,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025546710,0.30611633,591.7,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025546905,0.64413116,591.69,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025547111,0.64413688,591.68,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025547312,0.64414259,591.67,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025547610,0.6441483,591.66,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025547810,0.64415402,591.65,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025548010,0.64415973,591.64,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025548215,0.64416544,591.63,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025548510,0.64417116,591.62,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025548710,0.64417687,591.61,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025548905,0.64418259,591.6,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025549111,0.6441883,591.59,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025549412,0.64419402,591.58,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025549604,0.64419973,591.57,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025549810,0.64420545,591.56,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025550009,0.64421116,591.55,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025550310,0.64421688,591.54,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025550512,0.64422259,591.53,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025550810,0.33810626,591.53,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025551005,0.30630199,591.52,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025552906,0.29453461,591.51,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025553109,0.30630199,591.5,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025554012,0.29453461,591.51,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025554211,0.30632035,591.5,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025555413,0.33812913,591.49,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025555609,0.30632035,591.48,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025555910,0.33814056,591.47,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025556115,0.30632035,591.46,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025556316,0.33815199,591.45,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025556515,0.30632035,591.44,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025557610,0.30626503,591.43,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025557817,0.30626503,591.42,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025558115,0.30626503,591.41,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025558417,0.30626503,591.4,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025558617,0.30626503,591.39,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025558811,0.30626503,591.44,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025559016,0.29456452,591.39,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025559212,0.30626503,591.38,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025561518,0.30628816,591.37,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025561717,0.30628816,591.38,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025561917,0.60086016,591.37,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025562117,0.30628816,591.36,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025562920,0.294572,591.37,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025564618,0.33815199,591.45,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025564920,0.29454458,591.38,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025565118,0.30632333,591.37,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025565319,0.30632333,591.44,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025565519,0.30632333,591.43,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025565917,0.30632333,591.42,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025566112,0.30632333,591.44,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025566915,0.29454458,591.43,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025567119,0.30631209,591.42,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025567915,0.29454707,591.41,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025568318,0.30631209,591.4,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025569822,0.33815199,591.45,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025570020,0.30627405,591.44,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025574419,0.33815199,591.45,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025574721,0.30626887,591.44,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025579824,0.33815199,591.45,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025580124,0.3062401,591.44,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025581827,0.33815199,591.45,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025582026,0.30623675,591.44,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025589431,0.30621478,591.43,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025589627,0.30621478,591.44,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025589828,0.30621478,591.43,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025590127,0.30621478,591.42,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025590430,0.30621478,591.41,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025590629,0.30621478,591.4,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025590830,0.30621478,591.44,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025591024,0.30621478,591.43,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025591232,0.30621478,591.44,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025591531,0.33815199,591.45,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025591532,0.30621478,591.43,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025591731,0.30621478,591.42,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025591926,0.30621478,591.41,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025592127,0.30621478,591.44,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025592327,0.30621478,591.43,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025592528,0.30621478,591.42,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025592740,0.30621478,591.44,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025595540,0.30624863,591.43,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025595742,0.30624863,591.44,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025595942,0.30624863,591.43,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025596143,0.30624863,591.44,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025596737,0.33815199,591.45,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025596936,0.30624393,591.44,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025598644,0.33815199,591.45,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025598838,0.30623125,591.44,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025600344,0.33815199,591.45,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025607246,2.57270923,592.09,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025607444,0.33779789,592.07,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025608846,0.30632845,592.06,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025609744,0.33779789,592.07,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025609949,0.30646052,592.06,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025610648,0.33781501,592.04,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025610844,0.30646052,592.03,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025611349,0.33782642,592.02,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025611750,0.30646052,592.01,590.65,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742025612347,0.30646052,592.01,590.65,6.13461]
["bitfinex-derivatives","BNBF0:USTF0",1742025612548,0.33783783,592.0,590.65,6.13461]
["bitfinex-derivatives","BNBF0:USTF0",1742025612749,0.30646052,591.99,590.65,6.13461]
["bitfinex-derivatives","BNBF0:USTF0",1742025613253,0.33783783,592.0,590.65,6.13461]
["bitfinex-derivatives","BNBF0:USTF0",1742025613447,0.30652677,591.98,590.65,6.13461]
["bitfinex-derivatives","BNBF0:USTF0",1742025613652,0.30652677,591.97,590.65,6.13461]
["bitfinex-derivatives","BNBF0:USTF0",1742025613848,0.30652677,591.99,590.65,6.13461]
["bitfinex-derivatives","BNBF0:USTF0",1742025614052,0.30652677,591.98,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1742025614252,0.30652677,591.99,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1742025614447,0.30652677,591.98,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1742025614648,0.30652677,591.99,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1742025617151,0.33784925,591.98,590.66,1.29860427]
["bitfinex-derivatives","BNBF0:USTF0",1742025617357,0.30652677,591.97,590.66,1.29860427]
["bitfinex-derivatives","BNBF0:USTF0",1742025617654,0.30652677,591.97,590.66,2.15060427]
["bitfinex-derivatives","BNBF0:USTF0",1742025617857,0.64438172,591.97,590.66,3.07260427]
["bitfinex-derivatives","BNBF0:USTF0",1742025618053,0.64438172,591.97,590.66,4.20860427]
["bitfinex-derivatives","BNBF0:USTF0",1742025618249,0.30652677,591.96,590.67,0.31077347]
["bitfinex-derivatives","BNBF0:USTF0",1742025618449,0.30652677,591.96,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1742025618653,0.30652677,591.96,590.69,0.31077347]
["bitfinex-derivatives","BNBF0:USTF0",1742025618954,0.30652677,591.96,590.69,0.64936054]
["bitfinex-derivatives","BNBF0:USTF0",1742025619255,0.33785495,591.97,590.69,0.64936054]
["bitfinex-derivatives","BNBF0:USTF0",1742025619256,0.30665235,591.95,590.7,0.31076907]
["bitfinex-derivatives","BNBF0:USTF0",1742025619556,0.30665235,591.94,590.7,0.31076907]
["bitfinex-derivatives","BNBF0:USTF0",1742025619755,0.30665235,591.93,590.7,0.31076907]
["bitfinex-derivatives","BNBF0:USTF0",1742025619950,0.30665235,591.96,590.7,0.31076907]
["bitfinex-derivatives","BNBF0:USTF0",1742025620153,0.30665235,591.95,590.7,0.31076907]
["bitfinex-derivatives","BNBF0:USTF0",1742025620454,0.30665235,591.94,590.7,0.31076907]
["bitfinex-derivatives","BNBF0:USTF0",1742025620654,0.30665235,591.93,590.7,0.31076907]
["bitfinex-derivatives","BNBF0:USTF0",1742025620850,0.30665395,591.92,590.71,0.31077209]
["bitfinex-derivatives","BNBF0:USTF0",1742025621055,0.33785495,591.97,590.7,0.31077209]
["bitfinex-derivatives","BNBF0:USTF0",1742025621056,0.30665395,591.96,590.7,0.31077209]
["bitfinex-derivatives","BNBF0:USTF0",1742025622058,0.30665395,591.96,590.7,1.47277209]
["bitfinex-derivatives","BNBF0:USTF0",1742025622257,0.30665395,591.96,590.71,0.31077209]
["bitfinex-derivatives","BNBF0:USTF0",1742025623056,0.30667407,591.95,590.7,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742025623253,0.30667407,591.96,590.7,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742025623458,0.30667407,591.95,590.7,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742025623657,0.30667407,591.96,590.7,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742025625559,0.64453473,591.96,590.7,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742025625760,0.30667407,591.95,590.7,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742025626760,0.33786066,591.96,590.7,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742025626761,0.64453845,591.94,590.7,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742025627062,0.30666637,591.93,590.7,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742025628261,0.33788349,591.92,590.7,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742025628657,0.30672236,591.91,590.7,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742025628861,0.33789491,591.9,590.7,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742025629062,0.30672236,591.89,590.7,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742025629263,0.64462298,591.89,590.7,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742025629459,0.30672236,591.88,590.7,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742025630357,0.33790062,591.89,590.7,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742025630557,0.30681576,591.88,590.7,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742025632263,0.33790062,591.89,590.7,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742025632464,0.30683454,591.88,590.7,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742025635864,0.30683454,591.88,590.71,0.31081201]
["bitfinex-derivatives","BNBF0:USTF0",1742025636466,0.30683454,591.88,590.7,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742025637372,0.30683454,591.88,590.71,0.3107809]
["bitfinex-derivatives","BNBF0:USTF0",1742025637569,0.30683454,591.88,590.71,0.64935651]
["bitfinex-derivatives","BNBF0:USTF0",1742025637763,0.30683454,591.88,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1742025638167,0.30683454,591.88,590.72,0.31074381]
["bitfinex-derivatives","BNBF0:USTF0",1742025638469,0.30683454,591.88,590.73,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742025638665,0.30683454,591.88,590.74,0.31074381]
["bitfinex-derivatives","BNBF0:USTF0",1742025640772,0.30683454,591.88,590.73,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742025642370,0.30683454,591.88,590.74,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742025645272,0.30679737,591.87,590.74,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742025645466,0.30679737,591.88,590.74,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742025645671,0.30679737,591.87,590.74,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742025645871,0.30679448,591.86,590.74,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742025646067,0.30679448,591.88,590.74,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742025646275,0.30679448,591.87,590.75,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1742025646469,0.30679448,591.88,590.75,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1742025646672,0.30679448,591.87,590.76,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742025646872,0.30679448,591.88,590.76,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1742025647069,0.30679448,591.87,590.76,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1742025647274,0.30679448,591.88,590.76,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1742025647474,0.30679448,591.87,590.76,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1742025647772,0.33790062,591.89,590.76,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1742025647773,0.30679448,591.86,590.76,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1742025647970,0.30679448,591.88,590.76,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1742025648174,0.30679448,591.87,590.76,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1742025648375,0.30679448,591.86,590.76,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1742025648674,0.30679448,591.85,590.76,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1742025648871,0.30679448,591.88,590.76,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1742025649077,0.30679448,591.87,590.76,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1742025649375,0.33790062,591.89,590.76,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1742025649376,0.30679448,591.86,590.76,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1742025649575,0.30679448,591.88,590.77,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742025650770,0.33790062,591.89,590.77,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742025650975,0.30681855,591.88,590.77,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742025651975,0.30681855,591.88,590.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1742025652777,0.33790062,591.89,590.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1742025652977,0.3068298,591.88,590.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1742025656586,0.30677472,591.87,590.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1742025656883,0.30677472,591.86,590.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1742025657077,0.30677472,591.88,590.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1742025657281,0.33790062,591.89,590.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1742025657282,0.30677472,591.87,590.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1742025657479,0.30677472,591.88,590.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1742025658388,0.30679078,591.87,590.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1742025658587,0.30679078,591.88,590.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1742025658990,0.33790062,591.89,590.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1742025659192,0.3067936,591.88,590.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1742025661900,0.30673512,591.87,590.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1742025662098,0.30673512,591.88,590.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1742025662299,0.30673512,591.87,590.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1742025662498,0.30673512,591.88,590.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1742025662695,0.30673512,591.87,590.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1742025662897,0.30673512,591.88,590.77,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1742025663097,0.30673512,591.87,590.77,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1742025663296,0.30673512,591.86,590.77,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1742025663498,0.30683601,591.85,590.77,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1742025663698,0.30683601,591.84,590.77,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1742025663894,0.30683601,591.88,590.77,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1742025664102,0.30683601,591.87,590.77,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1742025664296,0.30683601,591.86,590.77,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1742025664503,0.30683601,591.85,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1742025664701,0.33790062,591.89,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1742025664702,0.30683601,591.84,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1742025664901,0.30683601,591.88,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1742025665101,0.30693939,591.87,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1742025665302,0.30693939,591.88,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1742025666301,0.33790062,591.89,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1742025666497,0.30693473,591.88,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1742025666902,0.30693473,591.88,590.78,1.57053549]
["bitfinex-derivatives","BNBF0:USTF0",1742025668137,0.33790062,591.89,590.78,1.57053549]
["bitfinex-derivatives","BNBF0:USTF0",1742025668331,0.3069233,591.88,590.78,1.57053549]
["bitfinex-derivatives","BNBF0:USTF0",1742025668739,0.33790062,591.89,590.78,1.57053549]
["bitfinex-derivatives","BNBF0:USTF0",1742025669025,0.30691971,591.88,590.78,1.57053549]
["bitfinex-derivatives","BNBF0:USTF0",1742025669224,0.33790062,591.89,590.78,1.57053549]
["bitfinex-derivatives","BNBF0:USTF0",1742025669528,0.30691687,591.88,590.78,2.49253549]
["bitfinex-derivatives","BNBF0:USTF0",1742025669818,0.33790062,591.89,590.78,2.49253549]
["bitfinex-derivatives","BNBF0:USTF0",1742025671116,7.08660556,592.67,590.78,2.49253549]
["bitfinex-derivatives","BNBF0:USTF0",1742025671320,7.39355693,592.66,590.78,2.49253549]
["bitfinex-derivatives","BNBF0:USTF0",1742025671517,10.71062984,592.65,590.78,2.49253549]
["bitfinex-derivatives","BNBF0:USTF0",1742025671708,7.42407856,592.64,590.78,2.49253549]
["bitfinex-derivatives","BNBF0:USTF0",1742025672005,0.33748439,592.62,590.78,2.49253549]
["bitfinex-derivatives","BNBF0:USTF0",1742025672200,0.30695418,592.61,590.78,2.49253549]
["bitfinex-derivatives","BNBF0:USTF0",1742025672404,0.30695418,592.6,590.78,2.49253549]
["bitfinex-derivatives","BNBF0:USTF0",1742025672599,0.33750717,592.58,590.78,2.49253549]
["bitfinex-derivatives","BNBF0:USTF0",1742025673003,0.30698013,592.57,590.78,3.68153549]
["bitfinex-derivatives","BNBF0:USTF0",1742025673506,0.30698013,592.57,590.78,4.69953549]
["bitfinex-derivatives","BNBF0:USTF0",1742025674505,0.33752425,592.55,590.78,4.69953549]
["bitfinex-derivatives","BNBF0:USTF0",1742025674706,0.30698013,592.54,590.78,6.00853549]
["bitfinex-derivatives","BNBF0:USTF0",1742025675006,0.33754134,592.52,590.78,6.00853549]
["bitfinex-derivatives","BNBF0:USTF0",1742025675205,0.30698013,592.51,590.78,6.00853549]
["bitfinex-derivatives","BNBF0:USTF0",1742025675507,0.33755843,592.49,590.78,6.00853549]
["bitfinex-derivatives","BNBF0:USTF0",1742025675707,0.30718464,592.48,590.78,6.00853549]
["bitfinex-derivatives","BNBF0:USTF0",1742025675900,0.33757553,592.46,590.78,6.00853549]
["bitfinex-derivatives","BNBF0:USTF0",1742025676104,0.30718464,592.45,590.78,6.00853549]
["bitfinex-derivatives","BNBF0:USTF0",1742025677204,0.33758692,592.44,590.78,6.00853549]
["bitfinex-derivatives","BNBF0:USTF0",1742025677506,0.30718464,592.43,590.78,6.00853549]
["bitfinex-derivatives","BNBF0:USTF0",1742025677707,0.33759832,592.42,590.78,6.00853549]
["bitfinex-derivatives","BNBF0:USTF0",1742025677903,0.30718464,592.41,590.78,6.00853549]
["bitfinex-derivatives","BNBF0:USTF0",1742025678104,0.33760972,592.4,590.78,6.00853549]
["bitfinex-derivatives","BNBF0:USTF0",1742025678315,0.30718464,592.39,590.78,6.00853549]
["bitfinex-derivatives","BNBF0:USTF0",1742025678607,0.33762112,592.38,590.78,6.00853549]
["bitfinex-derivatives","BNBF0:USTF0",1742025678804,0.30718464,592.37,590.78,6.00853549]
["bitfinex-derivatives","BNBF0:USTF0",1742025679009,0.33763252,592.36,590.78,6.00853549]
["bitfinex-derivatives","BNBF0:USTF0",1742025679202,0.30718464,592.35,590.78,6.00853549]
["bitfinex-derivatives","BNBF0:USTF0",1742025679407,0.33764392,592.34,590.78,6.00853549]
["bitfinex-derivatives","BNBF0:USTF0",1742025679607,0.30718464,592.33,590.78,6.00853549]
["bitfinex-derivatives","BNBF0:USTF0",1742025679803,0.33765532,592.32,590.78,6.00853549]
["bitfinex-derivatives","BNBF0:USTF0",1742025680009,0.30718464,592.31,590.78,6.00853549]
["bitfinex-derivatives","BNBF0:USTF0",1742025680210,0.33766672,592.3,590.78,6.00853549]
["bitfinex-derivatives","BNBF0:USTF0",1742025680410,0.33766672,592.3,590.78,7.19153549]
["bitfinex-derivatives","BNBF0:USTF0",1742025680608,0.30718464,592.29,590.78,7.19153549]
["bitfinex-derivatives","BNBF0:USTF0",1742025680803,0.33767812,592.28,590.78,7.19153549]
["bitfinex-derivatives","BNBF0:USTF0",1742025681008,0.30718464,592.27,590.78,7.19153549]
["bitfinex-derivatives","BNBF0:USTF0",1742025681208,0.64486846,592.27,590.78,7.19153549]
["bitfinex-derivatives","BNBF0:USTF0",1742025681508,0.30718464,592.26,590.78,7.19153549]
["bitfinex-derivatives","BNBF0:USTF0",1742025683005,0.30718464,592.26,590.79,0.31065373]
["bitfinex-derivatives","BNBF0:USTF0",1742025683206,0.30718464,592.26,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1742025683409,0.30718464,592.26,590.82,0.31065373]
["bitfinex-derivatives","BNBF0:USTF0",1742025683614,0.30718464,592.26,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1742025684107,0.33768382,592.27,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1742025684312,0.30725903,592.26,590.85,0.31065327]
["bitfinex-derivatives","BNBF0:USTF0",1742025685111,0.30725903,592.26,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1742025685508,0.30725903,592.26,590.87,0.32361599]
["bitfinex-derivatives","BNBF0:USTF0",1742025686010,0.33768382,592.27,590.87,0.32361599]
["bitfinex-derivatives","BNBF0:USTF0",1742025686210,0.3071728,592.26,590.87,0.32361599]
["bitfinex-derivatives","BNBF0:USTF0",1742025686609,0.3071728,592.26,590.88,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1742025686811,0.3071728,592.26,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1742025687408,0.3071728,592.26,590.9,0.31064913]
["bitfinex-derivatives","BNBF0:USTF0",1742025687605,0.3071728,592.26,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1742025687809,0.33768382,592.27,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1742025688015,0.30657515,592.26,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1742025688717,0.30657515,592.26,590.91,1.63546101]
["bitfinex-derivatives","BNBF0:USTF0",1742025689711,0.29424572,592.25,590.91,1.63546101]
["bitfinex-derivatives","BNBF0:USTF0",1742025689916,0.30657515,592.24,590.91,1.63546101]
["bitfinex-derivatives","BNBF0:USTF0",1742025690813,0.30657515,592.23,590.91,1.63546101]
["bitfinex-derivatives","BNBF0:USTF0",1742025691021,0.30657515,592.26,590.91,1.63546101]
["bitfinex-derivatives","BNBF0:USTF0",1742025691214,0.30657515,592.25,590.91,2.49846101]
["bitfinex-derivatives","BNBF0:USTF0",1742025691419,0.30657515,592.26,590.91,2.49846101]
["bitfinex-derivatives","BNBF0:USTF0",1742025691717,0.30657515,592.25,590.91,2.49846101]
["bitfinex-derivatives","BNBF0:USTF0",1742025691910,0.30657515,592.26,590.91,2.49846101]
["bitfinex-derivatives","BNBF0:USTF0",1742025692112,0.30657515,592.25,590.91,2.49846101]
["bitfinex-derivatives","BNBF0:USTF0",1742025692317,0.30657515,592.26,590.91,2.49846101]
["bitfinex-derivatives","BNBF0:USTF0",1742025692512,0.30657515,592.25,590.91,2.49846101]
["bitfinex-derivatives","BNBF0:USTF0",1742025692919,0.30657515,592.24,590.92,0.31065391]
["bitfinex-derivatives","BNBF0:USTF0",1742025693121,0.29424572,592.24,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1742025693421,0.30657515,592.23,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1742025693622,0.30657515,592.23,590.94,0.31065391]
["bitfinex-derivatives","BNBF0:USTF0",1742025693916,0.30657515,592.22,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1742025694121,0.29424945,592.22,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1742025694323,0.30657515,592.21,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1742025695715,0.30657515,592.21,590.96,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1742025695921,0.30657515,592.21,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1742025696818,0.30657515,592.26,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1742025697016,0.29424572,592.2,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1742025697222,0.30657515,592.19,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1742025697521,0.30662396,592.18,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1742025697822,0.30662396,592.17,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1742025698021,0.30662396,592.19,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1742025698222,0.30662396,592.18,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1742025698522,0.29424572,592.2,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1742025698523,0.30662396,592.17,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1742025698714,0.30662396,592.16,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1742025698917,0.30662396,592.19,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1742025699223,0.30662396,592.18,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1742025699415,0.30662396,592.19,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1742025699817,0.30662396,592.26,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1742025700022,0.30662396,592.25,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1742025700217,0.30662396,592.26,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1742025701423,0.30662396,592.26,590.98,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742025701623,0.30662396,592.26,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1742025701823,0.30662396,592.26,590.99,1.6004152]
["bitfinex-derivatives","BNBF0:USTF0",1742025702024,0.29423701,592.25,590.99,1.6004152]
["bitfinex-derivatives","BNBF0:USTF0",1742025702226,0.30662396,592.24,590.99,1.6004152]
["bitfinex-derivatives","BNBF0:USTF0",1742025702922,0.30662396,592.23,590.99,1.6004152]
["bitfinex-derivatives","BNBF0:USTF0",1742025703123,0.29423577,592.23,590.99,1.6004152]
["bitfinex-derivatives","BNBF0:USTF0",1742025703325,0.30665674,592.22,590.99,1.6004152]
["bitfinex-derivatives","BNBF0:USTF0",1742025704127,0.30665674,592.22,591.0,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742025704331,0.30665674,592.22,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1742025705029,0.29423577,592.23,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1742025705329,0.30667291,592.22,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1742025706022,0.29423577,592.23,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1742025706222,0.30669694,592.22,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1742025707523,0.30669694,592.22,591.02,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742025707828,0.30669694,592.22,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1742025708935,0.29422209,592.21,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1742025709228,0.30669694,592.2,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1742025711837,0.30669694,592.26,591.03,1.35739229]
["bitfinex-derivatives","BNBF0:USTF0",1742025712031,0.2941997,592.19,591.03,1.35739229]
["bitfinex-derivatives","BNBF0:USTF0",1742025712331,0.30669694,592.18,591.03,1.35739229]
["bitfinex-derivatives","BNBF0:USTF0",1742025712531,0.30669694,592.26,591.03,1.35739229]
["bitfinex-derivatives","BNBF0:USTF0",1742025712832,0.30669694,592.25,591.03,1.35739229]
["bitfinex-derivatives","BNBF0:USTF0",1742025713131,0.30669694,592.26,591.03,1.35739229]
["bitfinex-derivatives","BNBF0:USTF0",1742025714529,0.294191,592.25,591.03,1.35739229]
["bitfinex-derivatives","BNBF0:USTF0",1742025714929,0.30669694,592.24,591.03,1.35739229]
["bitfinex-derivatives","BNBF0:USTF0",1742025715131,0.30669694,592.24,591.04,0.31057114]
["bitfinex-derivatives","BNBF0:USTF0",1742025715337,0.30669694,592.24,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1742025715553,0.30669694,592.24,591.06,0.31057114]
["bitfinex-derivatives","BNBF0:USTF0",1742025715972,0.30669694,592.24,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1742025716556,0.30669694,592.24,591.08,0.31056267]
["bitfinex-derivatives","BNBF0:USTF0",1742025717355,0.30669694,592.24,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1742025717753,0.33768382,592.27,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1742025718053,0.29421836,592.23,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1742025720332,0.29421836,592.23,591.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1742025720534,0.29421836,592.23,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1742025723739,0.33768382,592.27,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1742025724038,0.29420716,592.22,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1742025725139,0.29420716,592.22,591.12,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1742025725338,0.29420716,592.22,591.12,1.32334077]
["bitfinex-derivatives","BNBF0:USTF0",1742025726037,0.29420716,592.22,591.13,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742025727135,0.29420716,592.22,591.14,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742025727534,0.30693382,592.21,591.14,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742025728753,0.30693382,592.21,591.15,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1742025729942,0.29418478,592.2,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1742025730340,0.30693382,592.19,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1742025732247,0.30693382,592.19,591.16,1.21531788]
["bitfinex-derivatives","BNBF0:USTF0",1742025732846,0.30693382,592.26,591.16,1.21531788]
["bitfinex-derivatives","BNBF0:USTF0",1742025734864,0.33768382,592.27,591.16,1.21531788]
["bitfinex-derivatives","BNBF0:USTF0",1742025735163,0.30689401,592.26,591.16,1.21531788]
["bitfinex-derivatives","BNBF0:USTF0",1742025736158,0.29417732,592.25,591.16,1.21531788]
["bitfinex-derivatives","BNBF0:USTF0",1742025736456,0.30689401,592.24,591.16,1.21531788]
["bitfinex-derivatives","BNBF0:USTF0",1742025738654,0.33768382,592.27,591.16,1.21531788]
["bitfinex-derivatives","BNBF0:USTF0",1742025738851,0.30688486,592.26,591.16,1.21531788]
["bitfinex-derivatives","BNBF0:USTF0",1742025739047,0.2941798,592.23,591.16,1.21531788]
["bitfinex-derivatives","BNBF0:USTF0",1742025739351,0.30688486,592.22,591.16,1.21531788]
["bitfinex-derivatives","BNBF0:USTF0",1742025740553,0.29268397,592.22,591.16,1.21531788]
["bitfinex-derivatives","BNBF0:USTF0",1742025743158,0.29268397,592.22,591.16,2.23631788]
["bitfinex-derivatives","BNBF0:USTF0",1742025744958,0.2941997,592.21,591.16,3.11131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025745151,0.29268397,592.2,591.16,3.11131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025745359,0.2941997,592.21,591.16,3.11131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025747659,0.33768382,592.27,591.16,3.11131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025747860,0.30738437,592.26,591.16,3.11131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025748060,0.29422457,592.2,591.16,3.11131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025748262,0.33768382,592.27,591.16,3.11131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025748461,0.30739836,592.26,591.16,4.19531788]
["bitfinex-derivatives","BNBF0:USTF0",1742025748661,0.30739836,592.26,591.16,6.68431788]
["bitfinex-derivatives","BNBF0:USTF0",1742025750157,0.30671946,592.25,591.16,6.68431788]
["bitfinex-derivatives","BNBF0:USTF0",1742025750359,0.30671946,592.24,591.16,6.68431788]
["bitfinex-derivatives","BNBF0:USTF0",1742025750559,0.30671946,592.26,591.16,6.68431788]
["bitfinex-derivatives","BNBF0:USTF0",1742025750861,0.29422457,592.23,591.16,7.59331788]
["bitfinex-derivatives","BNBF0:USTF0",1742025751059,0.30671946,592.22,591.16,7.59331788]
["bitfinex-derivatives","BNBF0:USTF0",1742025751259,0.30671946,592.21,591.16,7.59331788]
["bitfinex-derivatives","BNBF0:USTF0",1742025751461,0.30671946,592.22,591.16,7.59331788]
["bitfinex-derivatives","BNBF0:USTF0",1742025751768,0.30671946,592.21,591.16,7.59331788]
["bitfinex-derivatives","BNBF0:USTF0",1742025751965,0.30671946,592.22,591.16,7.59331788]
["bitfinex-derivatives","BNBF0:USTF0",1742025752164,0.30671946,592.2,591.16,7.59331788]
["bitfinex-derivatives","BNBF0:USTF0",1742025752365,0.30671946,592.19,591.16,7.59331788]
["bitfinex-derivatives","BNBF0:USTF0",1742025752564,0.30671946,592.22,591.16,7.59331788]
["bitfinex-derivatives","BNBF0:USTF0",1742025752766,0.30671946,592.21,591.16,7.59331788]
["bitfinex-derivatives","BNBF0:USTF0",1742025752959,0.29422457,592.23,591.16,7.59331788]
["bitfinex-derivatives","BNBF0:USTF0",1742025752960,0.30671946,592.22,591.16,7.59331788]
["bitfinex-derivatives","BNBF0:USTF0",1742025753164,0.30671946,592.2,591.16,7.59331788]
["bitfinex-derivatives","BNBF0:USTF0",1742025753362,0.30671946,592.19,591.16,7.59331788]
["bitfinex-derivatives","BNBF0:USTF0",1742025753562,0.30671946,592.18,591.16,7.59331788]
["bitfinex-derivatives","BNBF0:USTF0",1742025753765,0.30671946,592.22,591.16,7.59331788]
["bitfinex-derivatives","BNBF0:USTF0",1742025753967,0.33768382,592.27,591.16,7.59331788]
["bitfinex-derivatives","BNBF0:USTF0",1742025753968,0.30671813,592.21,591.16,7.59331788]
["bitfinex-derivatives","BNBF0:USTF0",1742025754169,0.2942196,592.17,591.16,7.59331788]
["bitfinex-derivatives","BNBF0:USTF0",1742025754469,0.30671813,592.16,591.16,7.59331788]
["bitfinex-derivatives","BNBF0:USTF0",1742025757466,0.2942196,592.17,591.16,7.59331788]
["bitfinex-derivatives","BNBF0:USTF0",1742025757666,0.3066912,592.16,591.16,7.59331788]
["bitfinex-derivatives","BNBF0:USTF0",1742025758870,0.3066912,592.16,591.16,8.64131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025762872,0.3066912,592.26,591.16,8.64131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025763072,0.29422706,592.15,591.16,8.64131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025763273,0.33768382,592.27,591.16,8.64131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025763477,0.30662559,592.26,591.16,8.64131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025765878,0.29421462,592.25,591.16,8.64131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025766079,0.30662559,592.24,591.16,8.64131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025766876,0.29421462,592.25,591.16,8.64131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025767174,0.30650418,592.24,591.16,8.64131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025768982,0.30651227,592.23,591.16,8.64131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025769281,0.30651227,592.22,591.16,8.64131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025770878,0.30649013,592.21,591.16,8.64131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025771073,0.30649013,592.22,591.16,8.64131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025772679,0.30648924,592.21,591.16,8.64131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025772876,0.30648924,592.22,591.16,8.64131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025773180,0.30648924,592.21,591.16,8.64131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025773383,0.30648924,592.22,591.16,8.64131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025773583,0.29418229,592.23,591.16,8.64131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025773584,0.30648924,592.21,591.16,8.64131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025773779,0.30648924,592.22,591.16,8.64131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025773976,0.30648924,592.21,591.16,8.64131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025774179,0.30648924,592.22,591.16,8.64131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025774378,0.30648924,592.21,591.16,8.64131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025774779,0.30648924,592.2,591.16,8.64131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025774980,0.29418478,592.2,591.16,8.64131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025775184,0.30648701,592.19,591.16,8.64131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025779181,0.29418478,592.2,591.16,8.64131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025780680,2.57270923,592.65,591.16,8.64131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025780882,0.64402614,592.64,591.16,8.64131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025781085,0.30655314,592.63,591.16,8.64131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025781281,0.337473,592.64,591.16,8.64131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025781484,0.30656804,592.63,591.16,8.64131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025782987,0.29410398,592.62,591.16,8.64131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025783187,0.30656804,592.61,591.16,8.64131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025783388,0.3065434,592.6,591.17,0.31057307]
["bitfinex-derivatives","BNBF0:USTF0",1742025783589,0.3065434,592.59,591.17,0.31057307]
["bitfinex-derivatives","BNBF0:USTF0",1742025783782,0.337473,592.64,591.17,0.31057307]
["bitfinex-derivatives","BNBF0:USTF0",1742025783783,0.3065434,592.58,591.17,0.31057307]
["bitfinex-derivatives","BNBF0:USTF0",1742025783986,0.3065434,592.57,591.17,0.31057307]
["bitfinex-derivatives","BNBF0:USTF0",1742025784188,0.3065434,592.56,591.17,0.31057307]
["bitfinex-derivatives","BNBF0:USTF0",1742025784384,0.3065434,592.55,591.17,0.31057307]
["bitfinex-derivatives","BNBF0:USTF0",1742025784689,0.3065434,592.54,591.17,0.31057307]
["bitfinex-derivatives","BNBF0:USTF0",1742025784890,0.3065434,592.53,591.16,1.42231788]
["bitfinex-derivatives","BNBF0:USTF0",1742025785085,0.3065434,592.52,591.16,1.42231788]
["bitfinex-derivatives","BNBF0:USTF0",1742025785286,0.3065434,592.57,591.16,1.42231788]
["bitfinex-derivatives","BNBF0:USTF0",1742025785486,0.3065434,592.56,591.16,1.42231788]
["bitfinex-derivatives","BNBF0:USTF0",1742025785681,0.3065434,592.57,591.16,1.42231788]
["bitfinex-derivatives","BNBF0:USTF0",1742025786290,0.3065434,592.57,591.16,3.57531788]
["bitfinex-derivatives","BNBF0:USTF0",1742025786790,0.3065434,592.56,591.16,5.48331788]
["bitfinex-derivatives","BNBF0:USTF0",1742025786991,0.29414126,592.56,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025787186,0.3065434,592.55,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025787588,0.3065434,592.54,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025787787,0.3065434,592.53,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025787985,0.3065434,592.52,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025788192,0.3065434,592.51,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025788385,0.3065434,592.5,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025788591,0.3065434,592.49,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025788786,0.29414126,592.56,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025788986,0.30646446,592.55,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025789185,0.30646446,592.54,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025789391,0.30646446,592.53,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025789587,0.30644829,592.52,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025789786,0.30644829,592.51,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025789985,0.30644829,592.5,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025790189,0.30644829,592.49,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025790392,0.30644829,592.48,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025790587,0.30644829,592.51,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025790795,0.30644829,592.5,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025791094,0.30643709,592.49,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025791393,0.29414872,592.52,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025791394,0.30643709,592.48,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025791595,0.30643709,592.47,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025791789,0.30643709,592.46,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025791986,0.30643709,592.45,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025792189,0.29414872,592.52,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025792190,0.30643709,592.44,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025792388,0.30643709,592.43,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025792586,0.30643709,592.42,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025792787,7.08539701,592.54,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025792990,0.29419597,592.42,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025793187,0.30638077,592.41,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025793391,0.30638077,592.4,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025793693,0.30638077,592.39,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025793890,0.30638077,592.38,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025794087,0.30638077,592.37,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025794291,2.57270923,592.44,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025794292,0.30638077,592.36,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025794486,0.30638077,592.35,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025794689,0.30638077,592.34,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025794994,0.30638077,592.33,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025795294,0.30638077,592.32,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025795496,0.30638077,592.31,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025795695,0.30638077,592.3,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025795893,0.30638077,592.29,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025796088,0.30638077,592.3,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025796289,0.30638077,592.29,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025796693,0.30638077,592.28,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025796893,0.30638077,592.3,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025797295,0.30638077,592.29,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025797490,0.30638077,592.3,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025799989,0.64404749,592.3,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025800193,0.33766672,592.3,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025800392,0.30642027,592.29,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025801996,0.29422831,592.28,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025802398,0.30641064,592.27,591.16,8.36131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025802600,0.30641064,592.27,591.16,7.27731788]
["bitfinex-derivatives","BNBF0:USTF0",1742025802993,0.30641064,592.27,591.16,6.09731788]
["bitfinex-derivatives","BNBF0:USTF0",1742025804100,0.30641064,592.27,591.16,5.08731788]
["bitfinex-derivatives","BNBF0:USTF0",1742025804496,0.30638373,592.26,591.16,4.12731788]
["bitfinex-derivatives","BNBF0:USTF0",1742025804700,0.30638373,592.25,591.16,4.12731788]
["bitfinex-derivatives","BNBF0:USTF0",1742025804999,0.30638373,592.24,591.16,4.12731788]
["bitfinex-derivatives","BNBF0:USTF0",1742025805401,0.30638373,592.24,591.16,3.15431788]
["bitfinex-derivatives","BNBF0:USTF0",1742025805796,0.30637134,592.23,591.16,3.15431788]
["bitfinex-derivatives","BNBF0:USTF0",1742025806003,0.30637134,592.22,591.16,3.15431788]
["bitfinex-derivatives","BNBF0:USTF0",1742025806301,0.30637134,592.21,591.16,3.15431788]
["bitfinex-derivatives","BNBF0:USTF0",1742025806504,0.30637134,592.24,591.16,3.15431788]
["bitfinex-derivatives","BNBF0:USTF0",1742025806701,0.30637134,592.23,591.16,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1742025806899,0.30637134,592.24,591.16,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1742025807096,0.64407797,592.23,591.16,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1742025807298,0.30637134,592.22,591.16,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1742025807496,0.33771803,592.21,591.16,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1742025807696,0.30634325,592.2,591.16,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1742025807899,0.33772944,592.19,591.16,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1742025808100,0.30634325,592.18,591.16,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1742025808400,0.33774085,592.17,591.16,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742025808797,0.30634325,592.16,591.16,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742025809400,0.33774085,592.17,591.16,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742025809598,0.3063459,592.16,591.16,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742025811201,0.29427682,592.15,591.16,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742025811399,0.3063459,592.14,591.16,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742025813000,0.3063459,592.14,591.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742025813404,0.33776366,592.13,591.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742025813704,0.3063459,592.12,591.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742025814105,0.60065508,592.12,591.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742025814306,0.3063459,592.11,591.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742025814508,0.3063459,592.1,591.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742025814704,0.3063459,592.09,591.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742025814904,0.3063459,592.11,591.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742025815100,0.29430918,592.12,591.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742025815308,0.30630983,592.11,591.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742025815606,0.30630983,592.1,591.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742025815808,0.30630983,592.09,591.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742025816008,0.30630983,592.08,591.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742025816206,0.30630983,592.07,591.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742025816407,0.64411343,592.06,591.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742025816610,0.30630983,592.05,591.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742025817016,0.30629487,592.04,591.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742025818011,0.30629487,592.04,591.0,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1742025820213,0.60062396,592.03,591.0,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1742025820412,0.30629487,592.02,591.0,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1742025821518,0.29432909,592.03,591.0,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1742025821820,0.30630361,592.02,591.0,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1742025822018,0.29432909,592.03,591.0,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1742025822019,0.30630361,592.01,591.0,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1742025822217,0.30630361,592.02,591.0,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1742025822417,0.30630361,592.01,590.96,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1742025822621,0.29432909,592.03,590.96,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1742025822816,0.30630214,592.02,590.96,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1742025824426,0.29432909,592.03,590.96,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1742025824722,0.30629775,592.02,590.96,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1742025826423,0.29432909,592.03,590.96,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1742025826624,0.30635864,592.02,590.96,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1742025828921,0.30635864,592.05,590.96,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1742025829125,0.29429922,592.01,590.96,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1742025829425,0.30635864,592.0,590.96,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1742025832026,0.30637249,591.99,590.96,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1742025832227,0.30637249,592.05,590.96,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1742025832429,0.30637249,592.04,590.96,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1742025832728,0.30637249,592.03,590.91,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742025832928,0.30637249,592.05,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1742025833123,0.30637249,592.04,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1742025833329,0.30637249,592.05,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1742025833528,0.30637249,592.03,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1742025833723,2.57270923,592.72,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1742025833927,0.33743883,592.7,590.92,1.55845529]
["bitfinex-derivatives","BNBF0:USTF0",1742025834122,0.30643359,592.69,590.92,1.55845529]
["bitfinex-derivatives","BNBF0:USTF0",1742025834326,0.33745591,592.67,590.92,1.55845529]
["bitfinex-derivatives","BNBF0:USTF0",1742025834522,2.87914282,592.66,590.92,1.55845529]
["bitfinex-derivatives","BNBF0:USTF0",1742025834729,0.337473,592.64,590.92,1.55845529]
["bitfinex-derivatives","BNBF0:USTF0",1742025834929,0.30643359,592.63,590.92,1.55845529]
["bitfinex-derivatives","BNBF0:USTF0",1742025835130,0.64391798,592.62,590.92,1.55845529]
["bitfinex-derivatives","BNBF0:USTF0",1742025835429,0.64392367,592.61,590.93,0.31062608]
["bitfinex-derivatives","BNBF0:USTF0",1742025835630,0.64392937,592.6,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1742025835825,0.30645126,592.59,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1742025836027,0.30645126,592.58,590.96,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742025836329,0.64396412,592.57,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1742025836532,0.64396982,592.56,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1742025836731,0.30645126,592.55,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1742025837233,0.30645126,592.54,590.98,0.31061286]
["bitfinex-derivatives","BNBF0:USTF0",1742025837424,0.30645126,592.53,590.98,0.31061286]
["bitfinex-derivatives","BNBF0:USTF0",1742025837630,0.30645939,592.52,590.99,0.31060673]
["bitfinex-derivatives","BNBF0:USTF0",1742025837832,0.30645939,592.51,590.98,0.31060673]
["bitfinex-derivatives","BNBF0:USTF0",1742025838025,0.30645939,592.55,590.99,0.31060752]
["bitfinex-derivatives","BNBF0:USTF0",1742025838226,0.2941798,592.51,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1742025838426,0.30645939,592.5,590.98,0.3106091]
["bitfinex-derivatives","BNBF0:USTF0",1742025838727,0.30645939,592.5,590.99,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742025839132,0.30645939,592.5,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1742025839329,0.33755843,592.49,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1742025839526,0.30645939,592.48,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1742025839730,0.33756983,592.47,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1742025839930,0.30645939,592.46,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1742025840131,0.64403492,592.46,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1742025840430,0.30645939,592.45,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1742025841031,0.29418975,592.44,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1742025841431,0.30645939,592.43,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1742025841626,0.33759832,592.42,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1742025841932,0.30645939,592.41,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1742025842232,0.33760972,592.4,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1742025842531,0.30645939,592.39,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1742025843231,0.30645939,592.39,591.01,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742025843433,0.30645939,592.39,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1742025844031,0.29420965,592.38,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1742025844235,0.30645939,592.37,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1742025844628,0.30645939,592.37,591.02,1.26939802]
["bitfinex-derivatives","BNBF0:USTF0",1742025847032,0.29421089,592.36,591.02,1.26939802]
["bitfinex-derivatives","BNBF0:USTF0",1742025847536,0.30645939,592.35,591.02,1.26939802]
["bitfinex-derivatives","BNBF0:USTF0",1742025848833,0.30645939,592.35,591.02,2.40739802]
["bitfinex-derivatives","BNBF0:USTF0",1742025849933,0.30645939,592.39,591.02,2.40739802]
["bitfinex-derivatives","BNBF0:USTF0",1742025850131,0.30631243,592.38,591.02,2.40739802]
["bitfinex-derivatives","BNBF0:USTF0",1742025850335,0.30631243,592.39,591.02,2.40739802]
["bitfinex-derivatives","BNBF0:USTF0",1742025850529,0.33760972,592.4,591.02,2.40739802]
["bitfinex-derivatives","BNBF0:USTF0",1742025850530,0.30631243,592.38,591.02,2.40739802]
["bitfinex-derivatives","BNBF0:USTF0",1742025850732,0.30631243,592.37,591.02,2.40739802]
["bitfinex-derivatives","BNBF0:USTF0",1742025850934,0.30631243,592.36,591.02,2.40739802]
["bitfinex-derivatives","BNBF0:USTF0",1742025851134,0.30631243,592.39,591.02,2.40739802]
["bitfinex-derivatives","BNBF0:USTF0",1742025851435,0.30631243,592.38,591.02,2.40739802]
["bitfinex-derivatives","BNBF0:USTF0",1742025851636,0.30631243,592.39,591.02,2.40739802]
["bitfinex-derivatives","BNBF0:USTF0",1742025851936,0.30631243,592.38,591.02,2.40739802]
["bitfinex-derivatives","BNBF0:USTF0",1742025852134,0.30631243,592.39,591.02,3.31839802]
["bitfinex-derivatives","BNBF0:USTF0",1742025852334,0.30631243,592.38,591.02,3.31839802]
["bitfinex-derivatives","BNBF0:USTF0",1742025852536,0.30631243,592.39,591.02,3.31839802]
["bitfinex-derivatives","BNBF0:USTF0",1742025852733,0.30631243,592.38,591.02,3.31839802]
["bitfinex-derivatives","BNBF0:USTF0",1742025852935,0.30631243,592.39,591.02,3.31839802]
["bitfinex-derivatives","BNBF0:USTF0",1742025855541,0.33760972,592.4,591.02,3.31839802]
["bitfinex-derivatives","BNBF0:USTF0",1742025855840,0.30631743,592.39,591.02,3.31839802]
["bitfinex-derivatives","BNBF0:USTF0",1742025856042,0.30631743,592.38,591.02,3.31839802]
["bitfinex-derivatives","BNBF0:USTF0",1742025856435,0.30631743,592.38,591.02,4.60239802]
["bitfinex-derivatives","BNBF0:USTF0",1742025858038,0.30631743,592.38,591.02,5.89439802]
["bitfinex-derivatives","BNBF0:USTF0",1742025860044,0.30631743,592.38,591.03,0.31060365]
["bitfinex-derivatives","BNBF0:USTF0",1742025860443,0.30631743,592.38,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1742025860740,0.30631743,592.38,591.05,0.31060365]
["bitfinex-derivatives","BNBF0:USTF0",1742025860947,0.30631743,592.38,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1742025861544,0.30631743,592.38,591.05,0.31060083]
["bitfinex-derivatives","BNBF0:USTF0",1742025861939,0.30631743,592.39,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1742025862139,0.30631743,592.39,591.05,0.31059974]
["bitfinex-derivatives","BNBF0:USTF0",1742025862438,0.30631743,592.39,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1742025863142,0.30631743,592.39,591.06,1.51237512]
["bitfinex-derivatives","BNBF0:USTF0",1742025863347,0.30631743,592.39,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1742025864145,0.30631743,592.39,591.09,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1742025864343,0.30631743,592.39,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1742025864943,0.30631743,592.39,591.11,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1742025868247,0.29416737,592.38,591.11,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1742025868445,0.30631743,592.37,591.11,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1742025868644,0.29416737,592.38,591.11,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1742025868846,0.30643082,592.37,591.11,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1742025870245,0.30643082,592.37,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1742025870449,0.30643082,592.37,591.12,1.50534077]
["bitfinex-derivatives","BNBF0:USTF0",1742025872554,0.30643859,592.36,591.12,1.50534077]
["bitfinex-derivatives","BNBF0:USTF0",1742025872753,0.30643859,592.37,591.12,1.50534077]
["bitfinex-derivatives","BNBF0:USTF0",1742025872955,0.30643859,592.36,591.12,1.50534077]
["bitfinex-derivatives","BNBF0:USTF0",1742025873153,0.30643859,592.37,591.12,1.50534077]
["bitfinex-derivatives","BNBF0:USTF0",1742025873349,0.30643859,592.36,591.12,1.50534077]
["bitfinex-derivatives","BNBF0:USTF0",1742025873553,0.30643859,592.37,591.12,1.50534077]
["bitfinex-derivatives","BNBF0:USTF0",1742025873752,0.30643859,592.36,591.12,1.50534077]
["bitfinex-derivatives","BNBF0:USTF0",1742025873954,0.30643859,592.39,591.12,1.50534077]
["bitfinex-derivatives","BNBF0:USTF0",1742025874254,0.2941537,592.36,591.12,1.50534077]
["bitfinex-derivatives","BNBF0:USTF0",1742025874455,0.30643859,592.35,591.12,1.50534077]
["bitfinex-derivatives","BNBF0:USTF0",1742025875050,0.30643859,592.35,591.13,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742025875251,0.30643859,592.35,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1742025875854,0.30643859,592.35,591.15,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742025876049,0.2941537,592.36,591.15,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742025876353,0.30666058,592.35,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1742025876952,0.30666058,592.39,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1742025877152,0.29415245,592.34,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1742025877358,0.30666058,592.33,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1742025880059,0.30666058,592.39,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1742025880255,0.29415494,592.32,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1742025880458,0.30666058,592.31,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1742025880662,0.30666058,592.3,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1742025880859,0.30666058,592.39,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1742025881060,0.30666058,592.38,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1742025881257,0.30666058,592.39,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1742025881562,0.30666058,592.38,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1742025881763,0.33760972,592.4,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1742025881962,0.30676496,592.39,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1742025882457,0.30676496,592.39,591.16,1.90431788]
["bitfinex-derivatives","BNBF0:USTF0",1742025883061,0.29414624,592.38,591.16,1.90431788]
["bitfinex-derivatives","BNBF0:USTF0",1742025883362,0.30676496,592.37,591.16,1.90431788]
["bitfinex-derivatives","BNBF0:USTF0",1742025883564,0.29414624,592.38,591.16,1.90431788]
["bitfinex-derivatives","BNBF0:USTF0",1742025883756,0.29414624,592.38,591.16,2.91331788]
["bitfinex-derivatives","BNBF0:USTF0",1742025883757,0.30677487,592.37,591.16,2.91331788]
["bitfinex-derivatives","BNBF0:USTF0",1742025885859,2.57270923,592.78,591.16,2.91331788]
["bitfinex-derivatives","BNBF0:USTF0",1742025886064,0.64421617,592.77,591.16,4.13131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025886261,0.64422186,592.76,591.16,4.13131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025886461,0.64422755,592.75,591.16,4.13131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025886662,0.33741606,592.74,591.16,4.13131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025886865,0.30681045,592.73,591.16,4.13131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025887263,0.33742745,592.72,591.16,4.13131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025887665,0.30681441,592.71,591.16,4.13131788]
["bitfinex-derivatives","BNBF0:USTF0",1742025887863,0.30681441,592.71,591.16,5.30431788]
["bitfinex-derivatives","BNBF0:USTF0",1742025888065,0.93825462,592.71,591.16,5.30431788]
["bitfinex-derivatives","BNBF0:USTF0",1742025888267,0.30681441,592.7,591.16,5.30431788]
["bitfinex-derivatives","BNBF0:USTF0",1742025888973,0.29407539,592.69,591.17,0.31049769]
["bitfinex-derivatives","BNBF0:USTF0",1742025889365,0.29407539,592.69,591.16,5.30431788]
["bitfinex-derivatives","BNBF0:USTF0",1742025889567,0.30683246,592.68,591.17,0.3104707]
["bitfinex-derivatives","BNBF0:USTF0",1742025890167,0.30683246,592.68,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1742025890374,0.30683246,592.68,591.2,0.3104707]
["bitfinex-derivatives","BNBF0:USTF0",1742025890570,0.30683246,592.68,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1742025890770,0.30683246,592.68,591.23,0.3104707]
["bitfinex-derivatives","BNBF0:USTF0",1742025891174,0.30683246,592.68,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1742025891469,0.30683246,592.68,591.26,0.3104707]
["bitfinex-derivatives","BNBF0:USTF0",1742025891775,0.30683246,592.68,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1742025891972,0.29404185,592.67,591.29,0.3104707]
["bitfinex-derivatives","BNBF0:USTF0",1742025892376,0.30683246,592.66,591.29,0.3104707]
["bitfinex-derivatives","BNBF0:USTF0",1742025892979,0.306774,592.65,591.3,0.31041005]
["bitfinex-derivatives","BNBF0:USTF0",1742025893177,0.306774,592.66,591.29,0.31041005]
["bitfinex-derivatives","BNBF0:USTF0",1742025893372,0.306774,592.66,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1742025893373,0.306774,592.65,591.3,0.31041005]
["bitfinex-derivatives","BNBF0:USTF0",1742025893576,0.306774,592.66,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1742025893776,0.306774,592.65,591.33,0.31041005]
["bitfinex-derivatives","BNBF0:USTF0",1742025893974,0.306774,592.66,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1742025894178,0.306774,592.65,591.35,0.31041005]
["bitfinex-derivatives","BNBF0:USTF0",1742025894477,0.306774,592.64,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1742025894678,0.306774,592.63,591.37,0.31041005]
["bitfinex-derivatives","BNBF0:USTF0",1742025894879,0.306774,592.66,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1742025895078,0.306774,592.66,591.38,1.61319202]
["bitfinex-derivatives","BNBF0:USTF0",1742025895380,0.306774,592.66,591.39,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742025895579,0.306774,592.66,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1742025897984,0.306774,592.65,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1742025898183,0.306774,592.64,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1742025901385,0.306774,592.64,591.4,1.27518058]
["bitfinex-derivatives","BNBF0:USTF0",1742025901982,0.30675755,592.63,591.4,1.27518058]
["bitfinex-derivatives","BNBF0:USTF0",1742025902181,0.30675755,592.62,591.4,1.27518058]
["bitfinex-derivatives","BNBF0:USTF0",1742025902384,0.30675755,592.61,591.4,1.27518058]
["bitfinex-derivatives","BNBF0:USTF0",1742025902582,0.30675755,592.6,591.4,1.27518058]
["bitfinex-derivatives","BNBF0:USTF0",1742025902785,0.30675755,592.59,591.4,1.27518058]
["bitfinex-derivatives","BNBF0:USTF0",1742025903090,0.30675755,592.58,591.4,1.27518058]
["bitfinex-derivatives","BNBF0:USTF0",1742025903288,0.30675755,592.64,591.4,1.27518058]
["bitfinex-derivatives","BNBF0:USTF0",1742025903588,0.3067575,592.63,591.4,1.27518058]
["bitfinex-derivatives","BNBF0:USTF0",1742025903788,0.3067575,592.64,591.4,1.27518058]
["bitfinex-derivatives","BNBF0:USTF0",1742025904088,0.3067575,592.63,591.4,1.27518058]
["bitfinex-derivatives","BNBF0:USTF0",1742025904284,0.60080059,592.62,591.4,1.27518058]
["bitfinex-derivatives","BNBF0:USTF0",1742025904485,0.3067575,592.61,591.4,1.27518058]
["bitfinex-derivatives","BNBF0:USTF0",1742025907590,0.30676344,592.6,591.4,2.18218058]
["bitfinex-derivatives","BNBF0:USTF0",1742025907889,0.30676344,592.59,591.4,2.18218058]
["bitfinex-derivatives","BNBF0:USTF0",1742025908086,0.30676344,592.61,591.4,2.18218058]
["bitfinex-derivatives","BNBF0:USTF0",1742025908286,0.30676344,592.6,591.4,2.18218058]
["bitfinex-derivatives","BNBF0:USTF0",1742025908484,0.30676344,592.61,591.4,2.18218058]
["bitfinex-derivatives","BNBF0:USTF0",1742025908987,0.30676344,592.61,591.4,3.44418058]
["bitfinex-derivatives","BNBF0:USTF0",1742025910090,0.29403067,592.6,591.4,3.44418058]
["bitfinex-derivatives","BNBF0:USTF0",1742025910390,0.30676344,592.59,591.4,4.59218058]
["bitfinex-derivatives","BNBF0:USTF0",1742025911485,0.30675613,592.58,591.4,4.59218058]
["bitfinex-derivatives","BNBF0:USTF0",1742025911685,0.30675613,592.59,591.4,4.59218058]
["bitfinex-derivatives","BNBF0:USTF0",1742025912784,0.30675613,592.59,591.4,5.75918058]
["bitfinex-derivatives","BNBF0:USTF0",1742025912990,0.30675613,592.58,591.4,5.75918058]
["bitfinex-derivatives","BNBF0:USTF0",1742025913184,0.30675613,592.57,591.4,5.75918058]
["bitfinex-derivatives","BNBF0:USTF0",1742025913389,0.30675613,592.7,591.4,5.75918058]
["bitfinex-derivatives","BNBF0:USTF0",1742025914489,0.30675613,592.7,591.41,0.3104002]
["bitfinex-derivatives","BNBF0:USTF0",1742025914692,0.30675613,592.7,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1742025914990,0.33743314,592.71,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1742025915191,0.29400956,592.69,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1742025915387,0.30676389,592.68,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1742025917794,0.30676389,592.68,591.42,1.20016915]
["bitfinex-derivatives","BNBF0:USTF0",1742025918997,0.30676696,592.67,591.42,1.20016915]
["bitfinex-derivatives","BNBF0:USTF0",1742025919296,0.30676696,592.66,591.42,1.20016915]
["bitfinex-derivatives","BNBF0:USTF0",1742025920897,0.30675461,592.65,591.42,1.20016915]
["bitfinex-derivatives","BNBF0:USTF0",1742025921095,0.30675461,592.64,591.42,1.20016915]
["bitfinex-derivatives","BNBF0:USTF0",1742025921296,0.30675461,592.66,591.42,2.09816915]
["bitfinex-derivatives","BNBF0:USTF0",1742025922196,0.60076044,592.65,591.42,2.09816915]
["bitfinex-derivatives","BNBF0:USTF0",1742025922399,0.30675461,592.64,591.42,2.09816915]
["bitfinex-derivatives","BNBF0:USTF0",1742025922595,0.30675461,592.64,591.42,3.16716915]
["bitfinex-derivatives","BNBF0:USTF0",1742025923000,0.29400583,592.65,591.42,3.16716915]
["bitfinex-derivatives","BNBF0:USTF0",1742025923200,0.29400583,592.65,591.42,4.00416915]
["bitfinex-derivatives","BNBF0:USTF0",1742025927204,0.30668877,592.64,591.43,0.31032468]
["bitfinex-derivatives","BNBF0:USTF0",1742025927399,0.30668877,592.64,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1742025927602,0.30668877,592.64,591.46,0.31032468]
["bitfinex-derivatives","BNBF0:USTF0",1742025927797,0.30668877,592.64,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1742025928002,0.30668877,593.61,591.49,0.31032468]
["bitfinex-derivatives","BNBF0:USTF0",1742025928304,0.29396733,592.63,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1742025928600,0.30668877,592.62,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1742025928799,0.30668877,592.61,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1742025929004,0.30668877,592.6,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1742025929299,0.30668877,592.59,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1742025929503,0.30668877,593.26,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1742025929803,0.33713168,593.24,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1742025930104,0.30670979,593.23,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1742025930298,0.33714873,593.21,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1742025930497,0.30670979,593.2,591.52,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1742025930697,0.64386989,593.19,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1742025930902,0.64387557,593.18,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1742025931104,0.64388125,593.17,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1742025931300,0.64388694,593.16,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1742025931501,0.64389262,593.15,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1742025931698,0.33718852,593.14,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1742025931898,0.30669975,593.13,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1742025932098,0.64389964,593.12,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1742025932301,0.64390532,593.11,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1742025932499,0.30669975,593.1,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1742025932698,0.30669975,593.09,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1742025932901,0.30669975,593.08,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1742025933102,0.30669975,593.07,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1742025933299,0.30669975,593.06,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1742025933501,0.30669975,593.05,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1742025933902,0.30669975,593.04,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1742025934205,0.30669975,593.03,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1742025934406,0.30669975,593.02,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1742025934601,0.30669975,593.03,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1742025934999,0.30669975,593.02,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1742025935303,0.30669975,593.01,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1742025935505,0.30669975,593.03,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1742025935704,0.30669975,593.02,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1742025935904,0.33726244,593.01,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1742025936204,0.30669975,593.0,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1742025936602,0.30669975,592.99,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1742025936802,0.30669975,592.98,591.54,0.31033192]
["bitfinex-derivatives","BNBF0:USTF0",1742025937000,0.30669975,592.97,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1742025937308,0.30669975,592.96,591.56,0.31033192]
["bitfinex-derivatives","BNBF0:USTF0",1742025937606,0.30669631,592.95,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1742025937803,0.30669631,592.94,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1742025938101,0.30669631,592.93,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1742025938301,0.30669631,592.92,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1742025938506,0.30669631,592.91,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1742025938706,0.30669631,592.9,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1742025939007,0.30669631,592.89,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1742025939204,0.30669631,592.88,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1742025939403,0.30669631,592.98,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1742025939601,0.30669631,592.97,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1742025939804,0.30669631,592.96,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1742025940107,0.30669631,592.95,591.58,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742025940307,0.30669631,592.94,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1742025940506,0.30669631,592.93,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1742025940803,0.30669631,592.95,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1742025941106,0.30669631,592.94,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1742025941606,0.30669631,592.93,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1742025941806,0.30669631,592.95,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1742025942408,0.30669631,592.95,591.6,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742025943009,0.30669631,592.94,591.6,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742025943209,0.30669631,592.98,591.6,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742025943406,0.30669631,592.97,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1742025943710,0.30669631,592.96,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1742025943904,0.30669631,592.98,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1742025945014,0.30669631,592.98,591.62,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1742025945312,0.29390899,592.97,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1742025945506,0.30669631,592.96,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1742025946110,0.30669631,592.95,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1742025946310,0.30669631,592.94,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1742025948909,0.29390899,592.95,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1742025949213,0.30668972,592.94,591.64,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1742025949415,0.30668972,592.93,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1742025949716,0.30668972,592.92,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1742025949907,0.30668972,592.91,591.65,1.39503769]
["bitfinex-derivatives","BNBF0:USTF0",1742025950112,0.30668972,592.9,591.65,2.69103769]
["bitfinex-derivatives","BNBF0:USTF0",1742025950313,0.30668972,592.94,591.65,2.69103769]
["bitfinex-derivatives","BNBF0:USTF0",1742025950512,0.30668972,592.93,591.65,2.69103769]
["bitfinex-derivatives","BNBF0:USTF0",1742025950712,0.30668972,592.92,591.65,2.69103769]
["bitfinex-derivatives","BNBF0:USTF0",1742025951013,0.30668972,592.91,591.65,2.69103769]
["bitfinex-derivatives","BNBF0:USTF0",1742025951207,0.30668972,592.9,591.65,2.69103769]
["bitfinex-derivatives","BNBF0:USTF0",1742025951412,0.30668972,592.89,591.65,2.69103769]
["bitfinex-derivatives","BNBF0:USTF0",1742025951608,0.30668972,592.88,591.65,2.69103769]
["bitfinex-derivatives","BNBF0:USTF0",1742025951812,0.30668972,592.94,591.65,2.69103769]
["bitfinex-derivatives","BNBF0:USTF0",1742025952010,0.30668972,592.93,591.65,2.69103769]
["bitfinex-derivatives","BNBF0:USTF0",1742025952217,0.33727381,592.99,591.65,2.69103769]
["bitfinex-derivatives","BNBF0:USTF0",1742025952218,0.29390775,592.87,591.65,2.69103769]
["bitfinex-derivatives","BNBF0:USTF0",1742025952410,0.30668972,592.86,591.65,2.69103769]
["bitfinex-derivatives","BNBF0:USTF0",1742025952615,0.30668972,592.98,591.65,2.69103769]
["bitfinex-derivatives","BNBF0:USTF0",1742025952813,0.30668972,592.97,591.65,2.69103769]
["bitfinex-derivatives","BNBF0:USTF0",1742025953015,0.30668972,592.98,591.65,2.69103769]
["bitfinex-derivatives","BNBF0:USTF0",1742025953214,0.30668972,592.97,591.65,2.69103769]
["bitfinex-derivatives","BNBF0:USTF0",1742025953418,0.30668972,592.98,591.65,2.69103769]
["bitfinex-derivatives","BNBF0:USTF0",1742025953615,0.30668972,592.97,591.65,2.69103769]
["bitfinex-derivatives","BNBF0:USTF0",1742025953818,0.30668972,592.96,591.65,2.69103769]
["bitfinex-derivatives","BNBF0:USTF0",1742025954016,0.30668972,592.95,591.65,2.69103769]
["bitfinex-derivatives","BNBF0:USTF0",1742025954215,0.30668972,592.94,591.65,2.69103769]
["bitfinex-derivatives","BNBF0:USTF0",1742025954420,0.30668972,592.98,591.65,2.69103769]
["bitfinex-derivatives","BNBF0:USTF0",1742025954617,0.30668972,592.97,591.65,2.69103769]
["bitfinex-derivatives","BNBF0:USTF0",1742025954818,0.30668972,592.98,591.65,2.69103769]
["bitfinex-derivatives","BNBF0:USTF0",1742025955022,0.30668972,592.97,591.65,2.69103769]
["bitfinex-derivatives","BNBF0:USTF0",1742025955223,0.33727381,592.99,591.65,2.69103769]
["bitfinex-derivatives","BNBF0:USTF0",1742025955224,0.30668972,592.98,591.65,2.69103769]
["bitfinex-derivatives","BNBF0:USTF0",1742025955521,0.30668972,592.97,591.65,2.69103769]
["bitfinex-derivatives","BNBF0:USTF0",1742025955725,0.30668972,592.98,591.65,3.88503769]
["bitfinex-derivatives","BNBF0:USTF0",1742025955920,0.30668972,592.97,591.65,3.88503769]
["bitfinex-derivatives","BNBF0:USTF0",1742025956124,0.30668972,592.96,591.65,3.88503769]
["bitfinex-derivatives","BNBF0:USTF0",1742025956324,0.30668972,592.98,591.65,3.88503769]
["bitfinex-derivatives","BNBF0:USTF0",1742025956522,0.30668972,592.97,591.65,3.88503769]
["bitfinex-derivatives","BNBF0:USTF0",1742025956722,0.30668972,592.98,591.65,3.88503769]
["bitfinex-derivatives","BNBF0:USTF0",1742025956925,0.30668972,592.97,591.65,3.88503769]
["bitfinex-derivatives","BNBF0:USTF0",1742025957128,0.30668972,592.96,591.65,3.88503769]
["bitfinex-derivatives","BNBF0:USTF0",1742025958129,0.29390527,592.95,591.65,3.88503769]
["bitfinex-derivatives","BNBF0:USTF0",1742025958329,0.30668972,592.94,591.65,3.88503769]
["bitfinex-derivatives","BNBF0:USTF0",1742025960131,0.30668972,592.94,591.65,4.85403769]
["bitfinex-derivatives","BNBF0:USTF0",1742025961239,0.29390278,592.93,591.65,4.85403769]
["bitfinex-derivatives","BNBF0:USTF0",1742025961527,0.30668972,592.92,591.65,4.85403769]
["bitfinex-derivatives","BNBF0:USTF0",1742025964131,0.60058258,592.91,591.65,4.85403769]
["bitfinex-derivatives","BNBF0:USTF0",1742025964334,0.30668972,592.9,591.65,4.85403769]
["bitfinex-derivatives","BNBF0:USTF0",1742025967141,0.29389534,592.89,591.65,4.85403769]
["bitfinex-derivatives","BNBF0:USTF0",1742025967439,0.30664205,592.88,591.65,4.85403769]
["bitfinex-derivatives","BNBF0:USTF0",1742025970036,0.30664205,592.98,591.65,4.85403769]
["bitfinex-derivatives","BNBF0:USTF0",1742025970234,0.29388789,592.87,591.65,4.85403769]
["bitfinex-derivatives","BNBF0:USTF0",1742025970438,0.30664205,592.86,591.65,4.85403769]
["bitfinex-derivatives","BNBF0:USTF0",1742025970739,0.30664205,592.85,591.65,4.85403769]
["bitfinex-derivatives","BNBF0:USTF0",1742025970933,0.30664205,592.84,591.65,4.85403769]
["bitfinex-derivatives","BNBF0:USTF0",1742025971137,0.30664205,592.83,591.65,4.85403769]
["bitfinex-derivatives","BNBF0:USTF0",1742025971435,0.30664205,592.82,591.65,5.76503769]
["bitfinex-derivatives","BNBF0:USTF0",1742025971742,0.30664205,592.81,591.65,5.76503769]
["bitfinex-derivatives","BNBF0:USTF0",1742025972040,0.33727381,592.99,591.65,5.76503769]
["bitfinex-derivatives","BNBF0:USTF0",1742025972235,0.30660431,592.98,591.65,5.76503769]
["bitfinex-derivatives","BNBF0:USTF0",1742025973039,0.29386308,592.97,591.65,5.76503769]
["bitfinex-derivatives","BNBF0:USTF0",1742025973238,0.30660431,592.96,591.65,5.76503769]
["bitfinex-derivatives","BNBF0:USTF0",1742025974338,0.29386308,592.97,591.65,6.99903769]
["bitfinex-derivatives","BNBF0:USTF0",1742025975745,0.33727381,592.99,591.65,6.99903769]
["bitfinex-derivatives","BNBF0:USTF0",1742025975943,0.29385811,592.96,591.65,6.99903769]
["bitfinex-derivatives","BNBF0:USTF0",1742025978947,0.33727381,592.99,591.65,6.99903769]
["bitfinex-derivatives","BNBF0:USTF0",1742025979142,0.29385811,592.95,591.65,6.99903769]
["bitfinex-derivatives","BNBF0:USTF0",1742025983049,0.30659785,592.93,591.65,8.56103769]
["bitfinex-derivatives","BNBF0:USTF0",1742025983851,0.29385811,592.94,591.65,9.83603769]
["bitfinex-derivatives","BNBF0:USTF0",1742025984052,0.30659765,592.93,591.65,9.83603769]
["bitfinex-derivatives","BNBF0:USTF0",1742025984648,0.30659765,592.92,591.65,9.83603769]
["bitfinex-derivatives","BNBF0:USTF0",1742025984845,2.40271158,593.85,591.65,9.83603769]
["bitfinex-derivatives","BNBF0:USTF0",1742025985152,0.33679672,593.83,591.66,0.3101386]
["bitfinex-derivatives","BNBF0:USTF0",1742025985344,0.30650152,593.82,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1742025985549,0.33685912,593.72,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1742025985745,0.30650152,593.71,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1742025985946,0.33687614,593.69,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1742025986453,0.30655528,593.68,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1742025986647,0.33689317,593.66,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1742025986851,0.30655528,593.65,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1742025987049,0.33691019,593.63,591.69,0.31015858]
["bitfinex-derivatives","BNBF0:USTF0",1742025987250,0.30655528,593.62,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1742025987448,0.33692722,593.6,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1742025987649,0.30655528,593.59,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1742025987854,0.33694425,593.57,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1742025988057,0.30655528,593.56,591.72,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1742025988255,0.33696128,593.54,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1742025988449,0.30655528,593.53,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1742025988648,0.33697263,593.52,591.75,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1742025988852,0.30655528,593.51,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1742025989052,0.33698967,593.49,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1742025989252,0.30655528,593.48,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1742025989552,0.33700102,593.47,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1742025989752,0.30655528,593.46,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1742025989948,0.33701238,593.45,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1742025990154,0.30655528,593.44,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1742025990355,0.33702374,593.43,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1742025990648,0.30655528,593.42,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1742025990853,0.3370351,593.41,591.77,1.15996914]
["bitfinex-derivatives","BNBF0:USTF0",1742025991052,0.30655528,593.4,591.77,1.15996914]
["bitfinex-derivatives","BNBF0:USTF0",1742025991249,0.33704646,593.39,591.77,1.15996914]
["bitfinex-derivatives","BNBF0:USTF0",1742025991652,0.30653704,593.38,591.77,1.15996914]
["bitfinex-derivatives","BNBF0:USTF0",1742025991855,0.33705782,593.37,591.77,1.15996914]
["bitfinex-derivatives","BNBF0:USTF0",1742025992052,0.30653704,593.36,591.77,1.15996914]
["bitfinex-derivatives","BNBF0:USTF0",1742025992255,0.33706918,593.35,591.77,1.15996914]
["bitfinex-derivatives","BNBF0:USTF0",1742025992458,0.30653704,593.34,591.77,1.15996914]
["bitfinex-derivatives","BNBF0:USTF0",1742025992751,0.33708054,593.33,591.77,1.15996914]
["bitfinex-derivatives","BNBF0:USTF0",1742025992956,0.30653704,593.32,591.77,1.15996914]
["bitfinex-derivatives","BNBF0:USTF0",1742025994161,0.29376137,593.31,591.77,1.15996914]
["bitfinex-derivatives","BNBF0:USTF0",1742025994359,0.30653704,593.3,591.77,1.15996914]
["bitfinex-derivatives","BNBF0:USTF0",1742025995857,0.30653704,593.3,591.78,0.31015152]
["bitfinex-derivatives","BNBF0:USTF0",1742025996054,0.30653704,593.3,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1742025996260,0.30653704,593.3,591.81,0.31015152]
["bitfinex-derivatives","BNBF0:USTF0",1742025996458,0.30653704,593.3,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1742025997159,0.60030089,593.29,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1742025997359,0.30653704,593.28,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1742025999259,0.30653704,593.28,591.84,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742025999460,0.30653704,593.28,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1742026000058,0.29375765,593.27,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1742026000467,0.30653704,593.26,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1742026004764,0.30651718,593.25,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1742026004966,0.30651718,593.26,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1742026005166,0.30651718,593.25,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1742026005365,0.30651718,593.26,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1742026005565,0.30651718,593.25,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1742026005761,0.30651718,593.24,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1742026005966,0.30651718,593.23,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1742026006167,0.30651718,593.32,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1742026006367,0.33708054,593.33,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1742026006567,0.30651352,593.32,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1742026007270,0.30649932,593.31,591.87,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1742026007471,0.30649932,593.32,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1742026007771,0.30649932,593.31,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1742026007978,0.30649932,593.32,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1742026008274,0.30649932,593.31,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1742026008474,0.33708054,593.33,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1742026008674,0.30649875,593.32,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1742026009086,0.60018203,593.32,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1742026009374,0.30649875,593.31,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1742026010469,0.30649793,593.3,591.89,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742026010673,0.30649793,593.31,591.89,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742026010872,0.30649793,593.3,591.89,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742026011072,0.30649793,593.29,591.89,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742026011274,0.30649793,593.28,591.89,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742026011467,0.30649793,593.27,591.89,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742026011669,0.30649793,593.26,591.89,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742026011873,0.33708054,593.33,591.89,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742026011874,0.30649793,593.31,591.89,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742026012070,0.30649793,593.3,591.89,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742026012373,0.29374029,593.25,591.89,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742026012673,0.30649793,593.24,591.89,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742026013073,0.30649793,593.24,591.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1742026013871,0.29374029,593.25,591.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1742026014076,0.30644314,593.24,591.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1742026015172,0.30644314,593.32,591.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1742026015371,0.30644314,593.31,591.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1742026015569,0.30644314,593.32,591.9,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1742026015774,0.30644314,593.32,591.91,0.31007123]
["bitfinex-derivatives","BNBF0:USTF0",1742026015971,0.30644314,593.32,591.91,1.51507123]
["bitfinex-derivatives","BNBF0:USTF0",1742026016174,0.30644314,593.32,591.92,0.31007123]
["bitfinex-derivatives","BNBF0:USTF0",1742026017173,0.30644314,593.32,591.92,1.72507123]
["bitfinex-derivatives","BNBF0:USTF0",1742026017472,0.30644314,593.32,591.93,0.31007123]
["bitfinex-derivatives","BNBF0:USTF0",1742026019370,0.30644314,593.32,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1742026019770,0.30644314,593.32,591.96,0.31007123]
["bitfinex-derivatives","BNBF0:USTF0",1742026020877,0.30644314,593.32,591.97,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1742026021077,0.30644504,593.31,591.98,0.31008049]
["bitfinex-derivatives","BNBF0:USTF0",1742026021278,0.30644504,593.3,591.98,0.31008049]
["bitfinex-derivatives","BNBF0:USTF0",1742026021479,0.30644504,593.29,591.98,0.31008049]
["bitfinex-derivatives","BNBF0:USTF0",1742026021679,0.33708054,593.33,591.97,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1742026021887,0.30644546,593.32,591.98,0.31008091]
["bitfinex-derivatives","BNBF0:USTF0",1742026022179,0.30644546,593.32,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1742026022979,0.30644546,593.32,592.01,0.31007777]
["bitfinex-derivatives","BNBF0:USTF0",1742026025082,0.30644546,593.32,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026026486,0.33708054,593.33,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026026689,0.30644083,593.32,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026028192,0.33708054,593.33,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026028486,0.30650367,593.32,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026029994,0.29373409,593.31,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026030289,0.30650367,593.3,592.02,1.50682642]
["bitfinex-derivatives","BNBF0:USTF0",1742026032096,0.29373409,593.31,592.02,1.50682642]
["bitfinex-derivatives","BNBF0:USTF0",1742026032394,0.3064904,593.3,592.02,1.50682642]
["bitfinex-derivatives","BNBF0:USTF0",1742026032694,0.3064904,593.3,592.02,2.36382642]
["bitfinex-derivatives","BNBF0:USTF0",1742026033096,0.29375269,593.29,592.02,2.36382642]
["bitfinex-derivatives","BNBF0:USTF0",1742026033394,0.3064904,593.28,592.02,2.36382642]
["bitfinex-derivatives","BNBF0:USTF0",1742026033894,0.29375269,593.29,592.02,2.36382642]
["bitfinex-derivatives","BNBF0:USTF0",1742026034094,0.3065245,593.27,592.02,2.36382642]
["bitfinex-derivatives","BNBF0:USTF0",1742026034295,0.3065245,593.26,592.02,2.36382642]
["bitfinex-derivatives","BNBF0:USTF0",1742026034493,0.3065245,593.28,592.02,2.36382642]
["bitfinex-derivatives","BNBF0:USTF0",1742026034790,0.3065245,593.27,592.02,2.36382642]
["bitfinex-derivatives","BNBF0:USTF0",1742026034995,0.3065245,593.26,592.02,2.36382642]
["bitfinex-derivatives","BNBF0:USTF0",1742026035195,0.3065245,593.28,592.02,2.36382642]
["bitfinex-derivatives","BNBF0:USTF0",1742026035394,0.3065245,593.27,592.02,2.36382642]
["bitfinex-derivatives","BNBF0:USTF0",1742026035595,0.3065245,593.28,592.02,2.36382642]
["bitfinex-derivatives","BNBF0:USTF0",1742026035796,0.3065245,593.27,592.02,2.36382642]
["bitfinex-derivatives","BNBF0:USTF0",1742026035993,0.3065245,593.28,592.02,2.36382642]
["bitfinex-derivatives","BNBF0:USTF0",1742026036194,0.29375517,593.26,592.02,2.36382642]
["bitfinex-derivatives","BNBF0:USTF0",1742026036497,0.30652512,593.25,592.02,2.36382642]
["bitfinex-derivatives","BNBF0:USTF0",1742026037699,0.29375517,593.26,592.02,2.36382642]
["bitfinex-derivatives","BNBF0:USTF0",1742026037899,0.30652161,593.25,592.02,2.36382642]
["bitfinex-derivatives","BNBF0:USTF0",1742026038393,0.30652161,593.25,592.02,3.84982642]
["bitfinex-derivatives","BNBF0:USTF0",1742026038594,0.30652161,593.25,592.02,5.21682642]
["bitfinex-derivatives","BNBF0:USTF0",1742026038995,0.30652161,593.28,592.02,5.21682642]
["bitfinex-derivatives","BNBF0:USTF0",1742026039198,0.29375889,593.24,592.02,5.21682642]
["bitfinex-derivatives","BNBF0:USTF0",1742026039398,0.30652161,593.23,592.02,5.21682642]
["bitfinex-derivatives","BNBF0:USTF0",1742026039600,0.30652161,593.23,592.02,6.51582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026042096,0.30652161,593.28,592.02,7.37582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026042297,0.29376137,593.22,592.02,7.37582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026042501,0.30652161,593.21,592.02,7.37582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026043403,0.30653658,593.2,592.02,8.52582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026043602,0.30653658,593.21,592.02,8.52582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026043803,0.30653658,593.2,592.02,8.52582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026044101,0.30653658,593.19,592.02,8.52582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026044304,0.30653658,593.21,592.02,8.52582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026044505,0.30653658,593.2,592.02,8.52582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026044705,0.30653658,593.19,592.02,8.52582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026044897,0.30653658,593.21,592.02,8.52582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026045098,0.30653658,593.2,592.02,8.52582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026045404,0.29376385,593.18,592.02,8.52582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026045703,0.30653658,593.17,592.02,8.52582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026047204,0.29376385,593.18,592.02,8.52582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026047405,0.30652584,593.17,592.02,8.52582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026049105,0.30651702,593.16,592.02,8.52582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026049406,0.30651702,593.15,592.02,8.52582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026049606,0.30651702,593.17,592.02,8.52582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026049809,0.30651702,593.16,592.02,8.52582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026050107,0.30651702,593.15,592.02,8.52582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026050407,0.30651702,593.14,592.02,8.52582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026050608,0.30651702,593.13,592.02,8.52582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026050809,0.33710327,593.29,592.02,8.52582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026051003,0.30651698,593.28,592.02,8.52582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026051206,0.29376881,593.12,592.02,8.52582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026051407,0.30651698,593.11,592.02,8.52582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026051607,0.30651896,593.1,592.02,8.52582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026051902,0.30651896,593.09,592.02,8.52582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026052108,0.33710327,593.29,592.02,8.52582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026052109,0.30651896,593.28,592.02,8.52582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026053108,0.29375517,593.27,592.02,8.52582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026053308,0.30651896,593.26,592.02,8.52582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026054103,0.30651896,593.28,592.02,8.52582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026054308,0.30651896,593.27,592.02,8.52582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026054508,0.30651896,593.28,592.02,8.52582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026054711,0.30651896,593.27,592.02,8.52582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026054910,0.30651896,593.28,592.02,8.52582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026056612,0.29375517,593.27,592.02,8.52582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026056807,0.30652077,593.28,592.02,8.52582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026057110,0.29375517,593.26,592.02,8.52582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026057414,0.30652077,593.25,592.02,8.52582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026060013,0.30652077,593.28,592.02,8.52582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026060217,0.29373657,593.24,592.02,8.52582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026060413,0.30652077,593.23,592.02,8.52582642]
["bitfinex-derivatives","BNBF0:USTF0",1742026063107,0.30652077,593.23,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026066316,0.60024495,593.22,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026066518,0.30652077,593.21,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026067420,0.29372418,593.22,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026067721,0.30647205,593.21,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026069224,0.29372666,593.2,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026069423,0.30647205,593.19,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026073623,0.29372666,593.2,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026073824,0.30647791,593.19,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026075718,0.30647746,593.18,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026076020,0.30647746,593.17,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026076218,0.30647746,593.19,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026076421,0.30647746,593.18,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026076620,0.30647746,593.19,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026076822,0.30647746,593.17,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026077022,0.30647746,593.16,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026077226,0.30647746,593.19,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026079427,0.29372666,593.2,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026079627,0.30647864,593.19,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026081624,0.29372666,593.2,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026081825,0.30647994,593.19,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026084126,0.30647994,593.28,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026084329,0.29374649,593.18,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026084529,0.30647994,593.17,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026084830,0.30647994,593.16,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026085028,0.30647994,593.28,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026085226,0.30647994,593.27,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026085427,0.30647994,593.26,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026085730,0.30647994,593.25,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026085927,0.30647994,593.24,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026086125,0.30647994,593.23,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026086329,0.33710327,593.29,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026086534,0.30649848,593.28,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026087028,0.29374525,593.27,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026087231,0.30649848,593.26,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026090026,0.30649848,593.28,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026090332,0.29375517,593.25,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026090632,0.30649848,593.24,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026093133,0.30649848,593.23,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026093333,0.30649848,593.22,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026093534,0.30649848,593.21,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026093733,0.30649848,593.2,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026093933,0.30649848,593.28,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026094138,0.30649848,593.27,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026094335,0.30649848,593.28,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026094539,0.30649848,593.27,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026094739,0.30649848,593.28,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026094939,0.30649848,593.27,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026095140,0.30649848,593.28,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026095336,0.30649848,593.27,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026095535,0.30649848,593.28,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026095735,0.3065117,593.27,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026095938,0.3065117,593.28,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026096139,0.3065117,593.27,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026096340,0.3065117,593.28,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026096540,0.3065117,593.27,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026096842,0.3065117,593.26,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026097141,0.3065117,593.25,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026097341,0.3065117,593.28,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026097541,0.3065117,593.27,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026097741,0.3065117,593.28,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026097941,0.3065117,593.27,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026098145,0.3065117,593.28,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026098342,0.3065117,593.27,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026098537,0.64362633,593.27,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026098743,0.3065117,593.26,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026098943,0.64363201,593.26,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026099142,0.3065117,593.25,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026101942,0.3065117,593.24,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026102139,0.29376633,593.24,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026102342,0.3065117,593.23,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026102940,0.3065117,593.22,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026103142,0.3065117,593.23,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026103342,0.3065117,593.22,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026103541,0.3065117,593.23,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026103846,0.3065117,593.22,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026104047,0.3065117,593.23,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026104250,0.3065117,593.22,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026104446,0.3065117,593.23,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026104749,0.29376633,593.24,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026104750,0.3065117,593.22,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026104947,0.3065117,593.23,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026105148,0.3065117,593.22,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026105445,0.60028051,593.21,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026105651,0.3065117,593.2,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026108150,0.3065117,593.25,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026108348,0.29377749,593.19,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026108548,0.3065117,593.18,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026108951,0.29377749,593.19,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026109149,0.30652782,593.18,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026110956,0.30652589,593.17,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026111155,0.29377997,593.17,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026111459,0.30652589,593.16,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026114155,0.30652589,593.23,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026114349,0.29378245,593.15,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026114551,0.30652589,593.14,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026114750,0.30652589,593.23,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026114956,0.30652549,593.22,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026115154,0.30652549,593.23,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026115356,0.30652549,593.22,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026115657,0.30652549,593.21,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026115855,0.30652549,593.23,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026116050,0.30652549,593.22,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026116255,0.29377377,593.2,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026116454,0.30652549,593.19,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026117257,0.29377873,593.18,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026117650,0.30652549,593.17,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026118551,0.30657562,593.16,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026118752,0.30657562,593.17,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026118952,0.30657562,593.16,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026119157,0.30657562,593.17,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026119357,0.64374708,593.17,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026119554,0.30657562,593.16,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026120258,0.29379981,593.15,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026120661,0.30659404,593.14,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026123161,0.29380229,593.13,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026123361,0.30659404,593.12,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026124264,0.29380229,593.13,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026124458,0.30659361,593.12,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026126264,0.29380725,593.11,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026126760,0.30659361,593.1,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026132162,0.30659361,593.16,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026132367,0.64377076,593.16,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026132665,0.30659361,593.15,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026133868,0.30658682,593.14,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026134168,0.30658682,593.13,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026135062,0.30658682,593.15,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026135264,0.33717715,593.16,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026135265,0.30658682,593.14,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026135468,0.33717715,593.16,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026135469,0.30658682,593.15,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026135763,0.29380353,593.14,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026136169,0.3065941,593.13,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026136568,0.29380353,593.14,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026136869,0.30658675,593.13,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026138264,0.60039276,593.12,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026138469,0.30658675,593.11,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026141070,0.33717715,593.16,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026141266,0.29380849,593.1,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026141463,0.30659693,593.09,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026144069,0.30659693,593.15,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026144274,0.29381097,593.08,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026144477,0.30659693,593.07,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026144773,0.30659693,593.06,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026145074,0.30659693,593.05,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026145268,0.30659693,593.15,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026146672,0.33717715,593.16,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026146872,0.30657529,593.15,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026147073,0.29379361,593.14,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026147271,0.30657529,593.13,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026148471,0.29379361,593.14,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026148672,0.30653737,593.13,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026153176,0.60029378,593.12,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026153380,0.30653737,593.11,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026156079,0.30653737,593.15,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026156282,0.60027394,593.1,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026156479,0.30653737,593.09,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026159085,0.30653737,593.75,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026159287,0.29373409,593.08,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026159488,0.30653737,593.07,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026159686,0.30653737,593.72,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026159881,0.30653737,593.71,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026160186,0.30653737,593.7,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026160384,0.30653737,593.69,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026160585,0.33688749,593.67,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026160782,0.30653737,593.66,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026160984,0.64343621,593.65,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026161181,0.64344189,593.64,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026161387,0.64344756,593.63,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026161688,0.33691587,593.62,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026161880,0.30643539,593.61,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026162085,0.33692722,593.6,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026162280,0.30643539,593.59,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026162581,0.33693857,593.58,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026162786,0.30643539,593.57,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026162986,0.33694992,593.56,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026163181,0.30643539,593.55,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026163385,0.33696128,593.54,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026163882,0.30644996,593.53,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026164085,0.33697263,593.52,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026164286,0.30644913,593.51,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026164486,0.33698399,593.5,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026164682,0.30644913,593.49,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026164987,0.33699534,593.48,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026165181,0.30644913,593.47,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026165384,0.64345015,593.47,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026165586,0.33700102,593.47,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026165782,0.30643578,593.46,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026171190,0.29368576,593.45,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026171392,0.30643578,593.44,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026173288,0.29368576,593.45,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026173494,0.30642113,593.44,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026174193,0.30642113,593.46,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026174691,0.30640108,593.45,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026174891,0.30640108,593.46,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026176294,0.29366097,593.45,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026176494,0.30640108,593.44,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026177193,0.29366345,593.43,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026177595,0.30640108,593.42,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026180198,0.29366593,593.41,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026180400,0.30640108,593.4,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026184898,0.29366593,593.41,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026185101,0.30640645,593.4,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026187807,0.29366593,593.41,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026188108,0.30634838,593.4,592.02,9.39782642]
["bitfinex-derivatives","BNBF0:USTF0",1742026188306,0.30634838,593.4,592.03,0.30998393]
["bitfinex-derivatives","BNBF0:USTF0",1742026188507,0.30634838,593.4,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1742026188701,0.30634838,593.4,592.06,0.30998393]
["bitfinex-derivatives","BNBF0:USTF0",1742026188904,0.30634838,593.4,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1742026189104,0.30634838,593.46,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1742026189301,0.29364487,593.39,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1742026189505,0.30634838,593.38,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1742026189702,0.30634838,593.46,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1742026190808,0.33700102,593.47,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1742026191003,0.30632973,593.46,592.09,1.32996497]
["bitfinex-derivatives","BNBF0:USTF0",1742026191207,0.30632973,593.46,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1742026191703,0.30632973,593.46,592.12,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742026191904,0.30632973,593.46,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1742026192106,0.29362876,593.45,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1742026192409,0.30632973,593.44,592.15,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1742026192708,0.29362876,593.45,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1742026192910,0.30634566,593.44,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1742026195201,0.29362752,593.43,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1742026195609,0.30634035,593.42,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1742026196611,0.29362752,593.43,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1742026196807,0.30638795,593.42,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1742026198211,0.30638795,593.46,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1742026198408,0.29364487,593.41,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1742026198609,0.30638795,593.4,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1742026200415,0.29364487,593.41,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1742026200614,0.30638158,593.39,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1742026200815,0.30638158,593.4,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1742026201208,0.2936523,593.39,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1742026201609,0.30638158,593.38,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1742026204121,0.30638158,593.37,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1742026204324,0.29367708,593.37,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1742026204618,0.30638158,593.36,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1742026206323,0.30638158,593.36,592.16,1.07574655]
["bitfinex-derivatives","BNBF0:USTF0",1742026207118,0.30638158,593.35,592.16,1.07574655]
["bitfinex-derivatives","BNBF0:USTF0",1742026207318,0.29365602,593.35,592.16,1.07574655]
["bitfinex-derivatives","BNBF0:USTF0",1742026207520,0.30638158,593.34,592.16,1.07574655]
["bitfinex-derivatives","BNBF0:USTF0",1742026208622,0.30638158,593.34,592.16,1.85574655]
["bitfinex-derivatives","BNBF0:USTF0",1742026210224,0.2936585,593.33,592.16,1.85574655]
["bitfinex-derivatives","BNBF0:USTF0",1742026210430,0.30638158,593.32,592.16,1.85574655]
["bitfinex-derivatives","BNBF0:USTF0",1742026213227,0.29366097,593.31,592.16,1.85574655]
["bitfinex-derivatives","BNBF0:USTF0",1742026213428,0.30639183,593.3,592.16,1.85574655]
["bitfinex-derivatives","BNBF0:USTF0",1742026214934,0.30639183,593.3,592.16,2.55874655]
["bitfinex-derivatives","BNBF0:USTF0",1742026215133,0.29366097,593.31,592.16,2.55874655]
["bitfinex-derivatives","BNBF0:USTF0",1742026215331,0.30640589,593.3,592.16,2.55874655]
["bitfinex-derivatives","BNBF0:USTF0",1742026216133,0.30640589,593.46,592.16,2.55874655]
["bitfinex-derivatives","BNBF0:USTF0",1742026216335,0.29367089,593.29,592.16,3.50074655]
["bitfinex-derivatives","BNBF0:USTF0",1742026216535,0.30640589,593.28,592.16,3.50074655]
["bitfinex-derivatives","BNBF0:USTF0",1742026216831,0.33700102,593.47,592.16,3.50074655]
["bitfinex-derivatives","BNBF0:USTF0",1742026216832,0.30640589,593.27,592.16,3.50074655]
["bitfinex-derivatives","BNBF0:USTF0",1742026217037,0.30640589,593.46,592.16,3.50074655]
["bitfinex-derivatives","BNBF0:USTF0",1742026217238,0.30640589,593.45,592.16,4.52174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026217632,0.33700102,593.47,592.16,4.52174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026217836,0.3064193,593.46,592.16,4.52174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026218241,0.29365602,593.45,592.16,4.52174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026218537,0.3064193,593.44,592.16,4.52174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026219137,0.3064193,593.46,592.16,4.52174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026219332,0.6000778,593.43,592.16,4.52174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026219534,0.3064193,593.42,592.16,4.52174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026219736,0.3064193,593.41,592.16,4.52174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026219933,0.3064193,593.42,592.16,4.52174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026220135,0.3064193,593.41,592.16,4.52174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026220335,0.3064193,593.42,592.16,4.52174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026221033,0.30645641,593.41,592.16,4.52174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026221238,0.30645641,593.42,592.16,4.52174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026221439,0.30645641,593.41,592.16,4.52174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026221634,0.30645641,593.4,592.16,4.52174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026221834,0.30645641,593.39,592.16,4.52174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026222041,0.30645641,593.38,592.16,4.52174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026222234,0.29368328,593.38,592.16,4.52174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026222436,0.30645641,593.37,592.16,5.45174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026225132,0.30645641,593.46,592.16,5.45174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026225335,0.29368947,593.36,592.16,5.45174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026225534,0.30645641,593.35,592.16,5.45174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026225735,0.30645641,593.34,592.16,6.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026225942,0.30645641,593.33,592.16,6.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026226141,0.30645641,593.44,592.16,6.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026226336,0.64348015,593.43,592.16,6.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026226542,0.33702374,593.43,592.16,6.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026226736,0.30646162,593.42,592.16,6.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026227344,0.29368328,593.41,592.16,6.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026227643,0.30646162,593.4,592.16,6.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026228343,0.30646162,593.42,592.16,6.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026229145,0.30646162,593.42,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026232340,0.33702374,593.43,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026233347,0.60005543,593.42,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026233649,0.30643741,593.41,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026234049,0.33702374,593.43,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026234243,0.30643618,593.42,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026234443,0.29367213,593.4,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026234647,0.30643618,593.39,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026237248,0.30643618,593.42,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026237444,0.30643618,593.41,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026237647,0.30643618,593.42,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026237845,0.33702374,593.43,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026238148,0.30644386,593.42,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026239045,0.29367089,593.41,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026239250,0.30644386,593.4,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026239753,0.29367089,593.41,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026240051,0.30644805,593.4,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026241650,0.29367089,593.41,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026241851,0.30644274,593.4,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026243254,0.30644274,593.42,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026243450,0.29367336,593.39,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026243853,0.30644534,593.38,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026246255,0.30644534,593.37,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026246456,0.30644534,593.36,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026249154,0.30644534,593.42,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026249360,0.60012366,593.35,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026249562,0.30644534,593.34,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026249762,0.30644534,593.33,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026249963,0.30644534,593.42,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026250163,0.33702374,593.43,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026250164,0.30644534,593.41,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026250565,0.30644534,593.4,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026250866,0.30644534,593.39,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026251068,0.33705214,593.38,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026251362,0.30644534,593.37,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026251563,0.3370635,593.36,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026251762,0.30644534,593.35,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026252061,0.33707486,593.34,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026252268,0.30644534,593.33,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026252466,0.33708622,593.32,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026252666,0.30644534,593.31,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026252967,0.33709758,593.3,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026253268,0.30644534,593.29,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026253467,0.33710895,593.28,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026253661,0.30644534,593.27,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026255366,0.29371922,593.26,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026255565,0.30644534,593.25,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026258168,0.30644534,593.24,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026258470,0.30644534,593.23,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026260668,0.29371922,593.24,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026260971,0.30650663,593.23,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026261273,0.30650663,593.22,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026261473,0.29371674,593.23,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026261667,0.30650663,593.22,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026263567,0.30650663,593.21,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026263871,0.30650663,593.2,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026264173,0.30650663,593.19,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026264379,0.30650663,593.18,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026264569,0.30650663,593.17,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026264774,0.30650663,593.16,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026264974,0.30650663,593.15,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026265172,0.30650663,593.14,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026265370,0.30650663,593.18,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026265570,0.30650663,593.17,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026265774,0.30650663,593.16,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026266075,0.30651987,593.15,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026266375,0.30651987,593.14,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026266576,0.30651987,593.13,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026266768,0.30651987,593.18,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026266974,0.30651987,593.17,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026267276,0.30651987,593.16,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026267472,0.30651987,593.15,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026267671,0.29373038,593.17,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026267871,0.30652766,593.16,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026268074,0.30652766,593.15,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026268273,0.30652766,593.14,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026268472,0.30652766,593.13,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026268675,0.30652766,593.12,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026268877,0.30652766,593.11,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026269076,0.30652766,593.1,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026269278,0.30652766,593.09,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026269679,0.30652766,593.08,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026269878,0.30652766,593.16,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026270086,0.30652766,593.15,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026270276,0.29373286,593.15,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026270483,0.30652701,593.14,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026270681,0.30652701,593.13,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026270878,0.30652701,593.12,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026271078,0.30652701,593.11,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026271278,0.30652701,593.1,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026271481,0.30652701,593.09,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026271782,0.30652701,593.08,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026271977,0.30652701,593.07,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026272181,0.30652701,593.14,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026272484,0.30652701,593.13,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026272685,0.30652701,593.12,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026272886,0.30652701,593.11,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026273087,0.30652701,593.1,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026273388,0.30652701,593.09,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026273782,0.30652701,593.08,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026274178,0.30652701,593.07,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026274389,0.30652701,593.06,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026274684,0.30652701,593.05,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026274884,0.30652701,593.1,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026275077,0.30652701,593.09,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026275278,0.30652701,593.08,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026275483,0.30652701,593.07,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026275682,0.30652701,593.06,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026275879,0.30652701,593.05,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026276180,0.30652701,593.04,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026276379,0.29374277,593.05,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026276581,0.30652701,593.04,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026279183,0.30652701,593.03,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026279382,0.29377253,593.03,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026279584,0.30652701,593.02,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026281386,0.30654991,593.01,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026281585,0.30654991,593.02,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026281785,0.30654991,593.01,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026281983,0.30654991,593.0,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026282185,0.29377501,593.0,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026282388,0.30654991,592.99,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026285390,0.60032864,592.98,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026285591,0.30654991,592.97,592.16,7.22174655]
["bitfinex-derivatives","BNBF0:USTF0",1742026287992,0.30654991,592.97,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026292797,0.30661932,592.96,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026293002,0.30661932,592.97,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026293200,0.30661932,592.95,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026293396,0.30661932,592.97,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026296102,0.29377873,592.98,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026296297,0.30666971,592.97,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026297196,0.30666971,593.27,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026297392,0.29384074,592.96,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026297698,0.30666971,592.95,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026297897,0.30666971,593.24,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026298097,0.33714304,593.22,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026298298,0.30666971,593.21,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026298499,0.33715441,593.2,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026298800,0.30666971,593.19,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026299104,0.33716578,593.18,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026299300,0.30666971,593.17,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026299500,0.33718283,593.15,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026299700,0.30666971,593.14,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026300001,0.33719989,593.12,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026300200,0.30666971,593.11,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026300401,0.33721694,593.09,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026300594,0.30666971,593.08,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026300794,0.33722832,593.07,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026300998,0.30666971,593.06,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026301206,0.33723969,593.05,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026301413,0.30666971,593.04,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026301701,0.33725106,593.03,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026301893,0.30666971,593.02,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026302098,0.33726244,593.01,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026302402,0.30666971,593.0,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026302601,0.33727381,592.99,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026302795,0.30666971,592.98,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026302998,0.33728519,592.97,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026303197,0.30666971,592.96,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026303396,0.33729656,592.95,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026303601,0.30666971,592.94,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026303801,0.33730794,592.93,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026304101,0.30666971,592.92,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026304301,0.33731932,592.91,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026304502,0.30675256,592.9,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026304696,0.64407757,592.9,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026304895,0.30675256,592.89,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026306402,0.6006341,592.88,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026306604,0.30675365,592.87,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026308105,0.29388045,592.88,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026308399,0.30676254,592.87,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026308803,0.29388045,592.88,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026309000,0.30676226,592.87,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026309201,0.29388045,592.87,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026309508,0.30676226,592.86,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026309702,0.29388045,592.87,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026309703,0.30676226,592.85,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026309900,0.30676226,592.84,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026310104,0.30676226,592.83,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026310606,0.30676226,592.82,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026310805,0.30676226,592.81,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026311000,0.30676226,592.8,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026311205,0.30676226,592.79,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026311501,0.30676226,592.78,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026311707,0.30676226,592.77,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026311902,0.30676226,592.76,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026312109,0.30676226,592.75,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026312303,0.29388417,592.75,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026312608,0.30676226,592.74,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026315205,0.30676226,592.89,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026315408,0.29389906,592.73,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026315610,0.30676226,592.72,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026315806,0.30676226,592.89,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026317311,0.29388045,592.88,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026317504,0.30676226,592.87,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026318306,0.60064519,592.86,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026318508,0.30676226,592.85,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026319914,0.30676791,592.84,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026320113,0.30676791,592.83,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026320313,0.30676791,592.85,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026320513,0.30676791,592.84,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026320813,0.30676791,592.83,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026321013,0.30676791,592.85,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026321214,0.30676791,592.84,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026321414,0.29388541,592.82,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026321615,0.30676791,592.81,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026322917,0.29388541,592.82,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026323118,0.3067702,592.81,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026324221,0.33732501,592.9,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026324222,0.3067702,592.89,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026324423,0.29389037,592.8,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026324618,0.3067702,592.79,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026324817,0.3067702,592.89,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026325017,0.3067702,592.78,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026325219,0.3067702,592.77,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026325417,0.3067702,592.89,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026325617,0.3067702,592.88,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026325824,0.3067702,592.89,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026326018,0.3067702,592.88,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026326221,0.3067702,592.89,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026326417,0.3067702,592.88,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026326624,0.3067702,592.87,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026326925,0.3067702,592.86,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026327125,0.3067702,592.89,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026327326,0.29388045,592.86,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026327526,0.3067702,592.85,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026330227,0.29388541,592.84,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026330427,0.3067702,592.83,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026333328,0.33732501,592.9,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026333329,0.3067702,592.89,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026333526,0.29388789,592.82,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026333727,0.3067702,592.81,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026333930,0.3067702,592.89,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026334530,0.30677184,592.88,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026334732,0.30677184,592.89,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026334930,0.30677184,592.88,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026335131,0.30677184,592.89,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026335330,0.29388045,592.87,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026335526,0.30677184,592.86,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026336331,0.30677184,592.89,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026336538,0.60065601,592.85,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026336730,0.30677184,592.84,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026337931,0.30677184,592.83,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026338231,0.30677184,592.82,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026338430,0.30677184,592.84,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026338631,0.30677184,592.83,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026338932,0.30677184,592.82,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026339233,0.30677184,592.81,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026339632,0.30675881,592.8,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026339831,0.30675881,592.81,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026340031,0.30675881,592.8,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026340225,0.30675881,592.79,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026340426,0.30675881,592.81,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026340626,0.30675881,592.8,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026340833,0.30675881,592.81,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026341033,0.30675881,592.8,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026341232,0.30675881,592.81,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026342333,0.60063429,592.8,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026342533,0.30675881,592.79,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026343333,0.30673572,592.78,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026343534,0.30673572,592.79,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026345334,0.30673572,592.78,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026345534,0.293873,592.78,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026345734,0.30673572,592.77,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026348333,0.30673572,592.76,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026348542,0.29387548,592.76,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026348735,0.30673572,592.75,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026350739,0.29387548,592.76,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026350936,0.30671896,592.75,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026351242,0.29387796,592.74,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026351449,0.30671896,592.73,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026354249,0.29388045,592.72,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026354749,0.30671896,592.71,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026357146,0.30671896,592.7,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026357348,0.29386556,592.7,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026357647,0.30671896,592.69,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026358345,0.29386556,592.7,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026358647,0.30668961,592.69,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026360147,0.33732501,592.9,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026360348,0.30668649,592.89,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026364050,0.33732501,592.9,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026364245,0.30671506,592.89,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026365351,0.29386308,592.88,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026365652,0.30671506,592.87,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026366247,0.30671506,592.89,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026366446,0.29387796,592.86,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026366650,0.30671506,592.85,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026368456,0.29387796,592.86,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026368655,0.30676794,592.85,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026369353,0.30676794,592.84,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026369547,0.29388293,592.84,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026369753,0.30676794,592.83,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026371751,0.29388293,592.84,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026371957,0.3067758,592.83,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026372354,0.3067758,592.82,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026375250,0.3067758,592.89,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026375448,0.2938941,592.81,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026375648,0.3067758,592.8,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026375850,0.3067758,592.79,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026376050,0.33733639,592.88,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026376051,0.3067758,592.87,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026376256,0.3067758,592.86,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026376453,0.3067758,592.87,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026376656,0.3067758,592.86,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026376955,0.3067758,592.85,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026377155,0.3067758,592.87,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026377354,0.29388789,592.85,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026377551,0.3067758,592.84,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026378357,0.29389161,592.83,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026378556,0.3067758,592.82,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026382356,0.30677162,592.81,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026382556,0.30677162,592.8,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026382757,0.30677162,592.79,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026382957,0.30676882,592.78,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026383157,0.30676882,592.82,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026383457,0.30676882,592.81,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026383653,0.30676882,592.8,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026383852,0.30676882,592.79,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026384056,0.30676882,592.78,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026384458,0.30676882,592.77,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026386261,0.30676104,592.76,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026386456,0.2938941,592.78,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026386457,0.30676104,592.75,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026386656,0.30676104,592.74,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026386857,0.30676104,592.73,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026387056,0.30676104,592.72,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026387261,0.30676104,592.77,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026387458,0.30676104,592.76,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026387656,0.30676104,592.75,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026387961,0.30675625,592.74,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026388159,0.30675625,592.77,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026388362,0.30675625,592.76,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026388559,0.30675625,592.75,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026388757,0.30675625,592.74,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026388956,0.30675625,592.77,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026389158,0.30675625,592.76,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026389462,0.30675625,592.75,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026389662,0.30675625,592.77,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026390365,0.30675625,592.76,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026390565,0.30675625,592.87,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026390861,0.30675625,592.86,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026391064,0.30675625,592.87,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026391264,0.30675625,592.86,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026391464,0.30675625,592.87,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026391665,0.30675625,592.86,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026391864,0.30675625,592.87,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026392365,0.29386308,592.86,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026392565,0.30675625,592.85,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026393260,0.30675625,592.87,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026393460,0.29386556,592.84,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026393663,0.30675625,592.83,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026396268,0.30675625,593.16,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026396463,0.60062429,592.82,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026396769,0.30675625,592.81,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026396970,0.30675625,592.8,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026397170,0.30675625,593.14,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026397469,0.30675625,593.13,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026397669,0.30675625,593.12,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026397967,0.30675625,593.11,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026398169,0.30675625,593.1,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026398372,0.30675625,593.09,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026398669,0.30675625,593.08,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026398869,0.30675625,593.07,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026399070,5.7490159,593.13,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026399270,0.29383206,593.07,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026399470,0.30670678,593.06,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026399670,0.29383206,593.07,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026399671,0.30670678,593.05,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026399870,0.30670678,593.06,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026400067,0.30670678,593.05,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026400271,0.30670678,593.06,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026400471,0.30670678,593.05,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026400668,0.30670678,593.04,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026400867,0.30670678,593.03,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026401066,2.57270923,592.85,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026401272,0.30669913,592.84,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026401470,2.57270923,592.85,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026401471,0.30669913,592.83,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026401670,0.30669913,592.82,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026401873,0.30669913,592.81,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026402074,0.30669913,592.8,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026402374,0.30669913,592.79,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026402574,0.30669913,592.78,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026402772,0.2938668,592.81,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026402966,0.30669611,592.8,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026404581,0.2938668,592.81,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026404773,0.30670176,592.8,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026406583,0.2938668,592.81,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026406883,0.30668602,592.8,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026408281,0.60054289,592.79,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026408479,0.30668602,592.78,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026408678,0.30668327,592.77,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026408882,0.30668327,592.78,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026409085,0.30668327,592.77,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026409381,0.30668327,592.76,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026409686,0.30668327,592.75,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026409886,0.30668327,592.78,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026410087,0.30668327,592.77,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026410283,0.29385687,592.79,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026410487,0.30671283,592.78,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026410688,0.30671029,592.77,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026410882,0.30671029,592.76,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026411190,0.30671029,592.75,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026411386,4.99858912,593.49,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026411591,2.71160748,593.48,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026411790,0.30671029,593.47,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026412092,5.74525213,593.48,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026412287,0.30671028,593.47,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026412786,0.30671028,593.46,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026412986,0.30671028,593.45,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026413186,0.30671028,593.44,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026413385,0.30671028,593.43,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026413589,0.30671028,593.42,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026413789,0.30671028,593.41,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026413991,0.30671028,593.44,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026414188,0.30671028,593.43,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026414392,0.30671028,593.42,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026416096,0.29378245,593.43,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026416293,0.30662169,593.42,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026417190,0.29376013,593.41,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026417590,0.30662169,593.4,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026419690,0.29376013,593.41,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026419892,0.30661908,593.4,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026420295,0.29375517,593.39,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026420491,0.30661908,593.38,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026423292,0.29375269,593.37,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026423692,0.30661908,593.36,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026425399,0.29375269,593.37,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026425597,0.30659731,593.36,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026426496,0.93742166,593.35,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026426805,0.64367217,593.34,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026427005,0.64367785,593.33,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026427193,0.64368353,593.32,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026427395,0.30659731,593.31,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026428498,0.33709758,593.3,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026428698,0.30657361,593.29,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026428896,0.33710895,593.28,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026429097,0.30657361,593.27,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026430107,0.33712031,593.26,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026430297,0.30657361,593.25,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026430508,0.33713168,593.24,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026430704,0.30657361,593.23,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026432402,0.29373905,593.22,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026432811,0.30657361,593.21,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026435405,0.29374153,593.2,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026435615,0.30657361,593.19,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026438304,0.60031762,593.18,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026438607,0.30657361,593.17,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026441210,0.6003201,593.16,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026441410,0.30657361,593.15,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026443814,0.30653859,593.14,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026444014,0.30653859,593.13,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026444215,0.30653859,593.15,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026444415,0.30653859,593.14,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026444612,0.30653859,593.15,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026444808,0.30653859,593.14,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026445010,0.30653859,593.15,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026445311,0.30653859,593.14,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026445715,0.30653859,593.13,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026446016,0.30653859,593.12,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026446217,0.29374649,593.16,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026446218,0.30653859,593.15,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026446416,0.30653859,593.14,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026446615,0.30653859,593.13,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026446817,0.29374649,593.16,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026447015,0.33713168,593.24,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026447214,0.29374401,593.15,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026447614,0.33713168,593.24,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026447815,0.30656763,593.23,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026449318,0.30656902,593.22,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026449512,0.64371775,593.21,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026449713,0.30656902,593.2,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026450317,0.93750764,593.19,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026450520,0.30657997,593.18,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026451319,0.30657966,593.17,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026451624,0.30657966,593.18,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026451915,0.30657966,593.17,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026452117,0.30657966,593.18,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026452320,0.30657966,593.17,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026452520,0.30657966,593.18,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026453517,0.29377005,593.17,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026453717,0.30657966,593.16,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026453919,0.64375681,593.16,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026454114,0.30657966,593.15,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026454320,0.33718852,593.14,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026454516,0.30657966,593.13,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026454918,0.30658913,593.12,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026455114,0.30658913,593.11,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026455319,0.33718852,593.14,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026455320,0.30658913,593.13,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026455520,0.30658913,593.12,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026455715,0.30658913,593.13,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026455918,0.30658913,593.12,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026456116,0.30658913,593.11,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026456317,0.30658913,593.1,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026456522,0.30658913,593.09,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026456718,0.29378865,593.11,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026456719,0.30658913,593.1,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026459322,0.6003815,593.09,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026459619,0.30658913,593.08,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026464128,0.3065573,593.07,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026464320,0.3065573,593.08,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026464526,0.3065573,593.07,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026464927,0.3065573,593.06,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026465125,0.3065573,593.08,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026465325,0.29377501,593.06,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026465527,0.3065573,593.05,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026465929,0.29377501,593.06,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026466130,0.30656287,593.05,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026467932,0.30656063,593.04,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026468125,0.30656063,593.05,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026468327,0.6003344,593.04,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026468527,0.30656063,593.03,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026471126,0.30656438,593.02,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026471326,0.29377625,593.02,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026471533,0.30656438,593.01,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026473339,0.30656408,593.0,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026473534,0.30656408,592.99,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026473736,0.30656408,593.01,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026473933,0.30656408,593.0,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026474138,0.30656408,593.01,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026474337,0.30656408,593.0,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026474539,0.29377873,592.99,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026474837,0.30656408,592.98,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026477237,0.60034653,592.97,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026477438,0.30656408,592.96,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026478744,0.30656244,592.95,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026478941,0.30656244,592.96,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026479241,0.30656244,592.95,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026479440,0.30656244,592.96,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026479741,0.30656244,592.95,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026479936,0.30656244,592.96,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026483039,0.33718852,593.14,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026483242,0.30646705,593.13,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026485944,0.33718852,593.14,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026486143,0.3064759,593.13,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026486739,0.3064759,593.12,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026486945,0.33718852,593.14,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026486946,0.3064759,593.11,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026487144,0.3064759,593.1,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026487340,0.3064759,593.09,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026487540,0.3064759,593.08,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026487742,0.3064759,593.13,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026493656,0.30650742,593.12,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026494048,0.30650742,593.11,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026494248,0.30650742,593.13,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026495255,0.29372666,593.12,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026495452,0.30650742,593.11,592.16,6.884]
["bitfinex-derivatives","BNBF0:USTF0",1742026497756,0.30650742,593.11,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1742026497950,0.29372666,593.12,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1742026499259,0.30648048,593.11,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1742026499653,0.29372666,593.12,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1742026500558,0.29372666,593.12,592.17,1.13574085]
["bitfinex-derivatives","BNBF0:USTF0",1742026500955,0.30647197,593.11,592.17,4.78674085]
["bitfinex-derivatives","BNBF0:USTF0",1742026501354,0.2936523,593.11,592.17,4.78674085]
["bitfinex-derivatives","BNBF0:USTF0",1742026501551,0.30647197,593.1,592.17,4.78674085]
["bitfinex-derivatives","BNBF0:USTF0",1742026502061,2.40127741,594.11,592.17,4.78674085]
["bitfinex-derivatives","BNBF0:USTF0",1742026502062,2.40127741,594.11,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026502360,0.33664932,594.09,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026502560,0.3064707,594.08,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026502764,0.33666633,594.06,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026503063,0.3064707,594.05,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026503265,0.33668333,594.03,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026503463,0.3064707,594.02,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026503659,0.3064707,594.01,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026503860,0.3064707,594.0,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026504053,0.33671167,593.98,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026504258,0.3064707,593.97,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026504656,0.3064707,593.96,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026504861,0.33673435,593.94,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026505162,0.3064707,593.93,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026505362,0.3064707,593.92,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026505661,0.3064707,593.91,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026505857,0.3064707,593.9,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026506059,0.33676837,593.88,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026506259,0.30646605,593.87,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026506455,0.33678538,593.85,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026506658,0.30646605,593.84,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026506964,0.33680239,593.82,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026507164,0.30646605,593.81,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026507357,0.33681941,593.79,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026507561,0.30646605,593.78,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026507761,0.33683643,593.76,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026507964,0.30646605,593.75,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026508265,0.33685345,593.73,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026508464,0.30646605,593.72,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026508662,0.30646605,593.71,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026508860,0.64333652,593.7,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026509166,0.33688182,593.68,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026509364,0.30646605,593.67,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026509562,0.33689884,593.65,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026509866,0.30650194,593.64,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026510061,0.30650194,593.63,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026510261,0.33689884,593.65,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026510464,0.30649695,593.64,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026510666,0.30649695,593.63,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026510867,0.33692154,593.61,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026511066,0.30649695,593.6,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026511262,2.57270923,593.69,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026511263,0.33693857,593.58,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026511464,0.30649695,593.57,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026511767,0.3369556,593.55,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026512163,0.30649735,593.54,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026512368,0.33697263,593.52,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026512672,0.30649735,593.51,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026512876,0.33698399,593.5,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026513171,0.30649735,593.49,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026513565,0.30649735,593.48,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026513768,0.30649735,593.47,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026514068,0.64350405,593.46,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026514269,0.30649735,593.45,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026514469,0.64351541,593.44,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026514669,0.30649735,593.43,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026514868,0.30649735,593.42,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026515070,0.64353245,593.41,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026515267,0.64353813,593.4,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026515465,0.64354381,593.39,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026515671,0.64354949,593.38,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026515866,0.64355517,593.37,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026516070,0.64356085,593.36,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026516271,0.64356653,593.35,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026516467,0.64357221,593.34,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026516671,0.30649735,593.33,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026516973,0.33707486,593.34,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026517165,0.30650526,593.33,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026517369,0.30650526,593.32,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026517671,0.30650332,593.31,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026517870,0.30650332,593.3,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026518068,0.30650332,593.33,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026518273,0.30650332,593.32,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026518471,0.30650332,593.31,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026518673,0.30650332,593.3,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026518872,0.30650332,593.33,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026519174,0.30650332,593.32,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026519374,0.29371302,593.29,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026519675,0.30650332,593.28,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026519874,0.30650332,593.27,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026520073,0.30650332,593.26,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026520273,0.30650332,593.25,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026520475,0.30650332,593.24,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026520674,0.30650332,593.23,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026520974,0.30648922,593.22,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026521171,0.30648922,593.21,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026521475,0.30648922,593.2,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026521670,0.30648922,593.19,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026521873,0.30648922,593.18,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026522069,0.30648922,593.17,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026522269,0.29371798,593.18,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026522474,0.30648922,593.17,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026522676,0.30647544,593.16,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026522975,0.30647544,593.15,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026523275,0.30647544,593.14,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026523476,0.30647544,593.17,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026523675,0.29371798,593.18,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026523676,0.30647544,593.16,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026523876,0.30647544,593.17,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026524071,0.30647544,593.16,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026524271,0.30647544,593.17,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026524474,0.30646105,593.16,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026524774,0.30646133,593.15,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026524975,0.30646133,593.17,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026525176,0.30646133,593.16,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026525374,0.30646133,593.17,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026526380,0.29371798,593.18,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026526577,0.30646962,593.17,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026528181,0.30646962,593.33,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026528483,0.30646961,593.32,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026528783,0.30646961,593.31,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026528978,0.30646961,593.33,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026529175,0.30646961,593.32,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026529379,0.30646961,593.33,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026529681,0.30646961,593.32,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026529874,0.30646961,593.31,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026530074,0.33707486,593.34,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026530276,0.30646851,593.33,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026530479,0.29369071,593.3,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026530678,0.30646851,593.29,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026531379,0.29369567,593.28,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026531685,0.30646851,593.27,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026534381,0.60016666,593.26,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026534576,0.30646851,593.25,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026537288,0.29373533,593.24,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026537584,0.30646851,593.23,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026539390,0.29373533,593.24,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026539591,0.3065221,593.23,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026540386,0.29372046,593.22,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026540791,0.3065221,593.21,592.17,7.67474085]
["bitfinex-derivatives","BNBF0:USTF0",1742026541494,0.64377027,593.2,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026541789,0.64377596,593.19,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026541992,0.64378164,593.18,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026542188,0.30661586,593.17,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026545091,0.30659833,593.16,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026545291,0.30659833,593.15,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026545591,0.30659833,593.14,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026545788,0.30659833,593.13,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026545993,0.30659833,593.15,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026546192,0.30659833,593.14,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026546495,0.30659833,593.13,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026546694,0.30659833,593.15,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026546895,0.30660093,593.14,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026547094,0.30660093,593.15,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026547293,0.30660093,593.14,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026547493,0.30660093,593.15,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026547694,0.30660093,593.14,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026547898,0.30660093,593.13,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026548097,0.30660093,593.15,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026548292,0.30660093,593.14,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026548597,0.29377253,593.16,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026548598,0.30660093,593.13,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026548796,0.30660093,593.12,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026548997,0.29377253,593.16,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026549293,0.29376261,593.11,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026549500,0.60035538,593.11,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026549701,0.30659277,593.1,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026552401,0.33716578,593.18,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026552402,0.30659277,593.09,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026552595,0.29376013,593.09,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026553002,0.3066047,593.08,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026555301,0.29377129,593.07,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026555502,0.3066047,593.06,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026558404,0.3066047,593.05,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026558604,0.3066047,593.04,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026558796,0.33723969,593.05,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026558797,0.64385576,593.03,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026558998,0.64386145,593.02,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026559202,0.64386714,593.01,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026559504,0.64387282,593.0,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026559703,0.64387851,592.99,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026559899,0.29377129,593.07,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026559900,0.6438842,592.98,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026560103,0.64388989,592.97,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026560300,0.33729087,592.96,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026560503,0.3066047,592.95,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026560710,0.64390695,592.94,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026560906,0.64391264,592.93,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026561107,0.3066047,592.92,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026561406,0.60047026,592.92,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026561701,0.3066047,592.91,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026567407,0.29383454,592.9,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026567803,0.3066047,592.89,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026573415,0.3066047,592.92,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026573613,0.3066047,592.91,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026573812,0.3066047,592.92,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026574009,0.3066047,592.91,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026574213,0.29380353,592.9,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026576011,0.33730794,592.93,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026576410,0.60025566,592.92,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026576619,0.29366221,592.92,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026577019,0.30659094,592.91,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026579219,0.30659094,593.91,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026579413,0.3367627,593.89,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026579613,0.30659094,593.88,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026579816,0.33677971,593.86,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026580017,0.30659094,593.85,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026580212,2.57270923,593.65,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026580418,0.30659094,593.64,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026580620,0.30659094,593.63,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026580818,0.64350681,593.62,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026581018,0.33692722,593.6,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026581219,0.30659094,593.59,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026581419,0.33694425,593.57,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026581619,0.30659094,593.56,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026581814,0.33696128,593.54,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026582021,0.30658299,593.53,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026582319,0.33697831,593.51,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026582620,0.30658299,593.5,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026582820,0.33699534,593.48,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026583120,0.30658299,593.47,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026583322,0.3370067,593.46,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026583517,0.30658299,593.45,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026583712,0.33701806,593.44,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026583917,0.30656946,593.43,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026584117,0.33702942,593.42,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026584320,0.30656946,593.41,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026584516,0.33704078,593.4,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026584719,0.30656946,593.39,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026584918,0.33705214,593.38,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026585121,0.30656946,593.37,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026585620,0.3370635,593.36,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026585821,0.30656946,593.35,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026586721,0.33707486,593.34,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026586914,0.30656946,593.33,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026587114,0.33708622,593.32,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026587316,0.30656946,593.31,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026587520,0.33709758,593.3,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026587721,0.30656946,593.29,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026588020,0.64367273,593.29,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026588220,0.30656946,593.28,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026590524,0.29373162,593.27,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026590718,0.30656946,593.26,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026591224,0.30656946,593.28,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026591426,0.29373409,593.25,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026591619,0.30656946,593.24,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026593127,0.30656946,593.23,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026593425,0.30656946,593.22,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026593626,0.30656946,593.21,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026593826,0.30656946,593.2,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026594030,0.30656946,593.19,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026594327,0.30656946,593.18,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026594521,0.30656946,593.17,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026594826,0.30656946,593.16,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026595026,0.30656946,593.15,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026595326,0.30656946,593.14,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026595528,0.30656946,593.18,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026595725,0.30656946,593.17,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026595926,0.30656946,593.16,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026596126,0.30656946,593.18,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026596326,0.30656946,593.17,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026596522,0.30656946,593.18,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026597327,0.30656946,593.17,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026597528,0.29373162,593.17,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026597827,0.30656946,593.16,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026598830,0.30657119,593.15,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026599130,0.30657119,593.16,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026599330,0.30657119,593.15,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026599530,0.30657119,593.16,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026599731,0.30657119,593.15,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026599932,0.30657119,593.14,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026600130,0.30657119,593.16,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026600330,0.29374649,593.14,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026600531,0.30657119,593.13,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026600732,0.29374649,593.14,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026600932,0.30657146,593.13,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026603233,0.30657146,593.12,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026603433,0.29378493,593.12,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026603730,0.30657146,593.11,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026604430,0.29378493,593.12,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026604635,0.30661525,593.11,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026606335,0.29376757,593.1,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026606734,0.30661525,593.09,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026610040,0.29376757,593.1,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026612043,0.30660302,593.08,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026612243,0.33710327,593.29,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026612244,0.30660302,593.28,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026612438,0.29374649,593.09,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026612641,0.30660302,593.08,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026612842,0.30660302,593.26,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026613043,0.64372902,593.25,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026613343,0.30660302,593.24,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026614147,0.33713736,593.23,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026614348,0.30660302,593.22,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026614647,0.33714873,593.21,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026614845,0.30660302,593.2,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026615046,0.3371601,593.19,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026615345,0.30660302,593.18,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026615544,0.33717146,593.17,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026615745,0.30660302,593.16,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026615944,0.33718283,593.15,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026616146,0.30660302,593.14,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026616341,0.3371942,593.13,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026616540,0.30660302,593.12,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026616950,0.33720557,593.11,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026617140,0.30660302,593.1,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026617344,0.33721694,593.09,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026617545,0.30660302,593.08,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026620457,0.29380601,593.07,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026620660,0.30660302,593.06,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026621356,0.30660302,593.08,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026621556,0.33721694,593.09,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026621757,0.30666993,593.08,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026622153,0.33722832,593.07,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026622359,0.30666993,593.06,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026622559,0.33723969,593.05,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026622859,0.30666993,593.04,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026623058,0.33725106,593.03,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026623254,0.30666993,593.02,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026623567,0.33726244,593.01,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026623757,0.30666993,593.0,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026624060,0.33727381,592.99,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026624360,0.30666993,592.98,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026625454,0.63111455,592.99,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026625655,0.30666364,592.98,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026627759,0.33728519,592.97,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026627961,0.30666364,592.96,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026628162,0.33729656,592.95,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026628358,0.30666364,592.94,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026628956,0.33730794,592.93,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026629356,0.3067428,592.92,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026629666,0.33731932,592.91,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026629862,0.3067428,592.9,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026630061,0.3373307,592.89,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026630263,0.3067428,592.88,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026630462,0.33734208,592.87,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026630658,0.3067428,592.86,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026630858,0.33735346,592.85,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026631059,0.3067428,592.84,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026631259,0.33736484,592.83,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026631460,0.3067428,592.82,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026632060,0.33737622,592.81,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026632365,0.3067428,592.8,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026633063,0.3373876,592.79,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026633263,0.3067428,592.78,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026634169,0.33739899,592.77,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026634467,0.3067428,592.76,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026634668,0.33741037,592.75,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026634868,0.3067428,592.74,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026636471,0.29393257,592.73,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026636765,0.3067428,592.72,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026638676,0.29393257,592.73,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026638874,0.30682487,592.72,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026639375,0.29393506,592.71,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026639770,0.30682487,592.7,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026642275,0.29394002,592.69,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026642678,0.30682487,592.68,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026648281,0.30683282,592.67,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026648477,0.29393754,592.67,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026648682,0.30683282,592.66,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026651283,0.29394002,592.65,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026651785,0.30683282,592.64,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026654289,0.30683282,592.74,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026654491,0.29394499,592.63,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026654689,0.30683282,592.62,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026655186,0.30683282,592.72,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026655390,0.64426596,592.71,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026655590,0.33743883,592.7,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026655891,0.3068716,592.69,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026659597,0.29393878,592.68,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026659792,0.3068716,592.67,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026663396,0.29393878,592.68,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026663397,0.3068664,592.66,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026663695,0.3068664,592.65,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026663897,0.3068664,592.67,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026664197,0.3068664,592.66,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026664392,0.3068664,592.67,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026664596,0.3068664,592.66,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026664896,0.3068664,592.65,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026665096,0.3068664,592.67,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026665296,0.3068664,592.66,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026665490,0.3068664,592.65,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026665695,0.3068664,592.67,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026665997,0.3068664,592.66,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026666194,0.3068664,592.67,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026666396,0.60081759,592.66,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026666596,0.3068664,592.65,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026669311,0.29395368,592.64,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026669496,0.60082008,592.64,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026669699,0.3068664,592.63,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026670899,0.30687148,592.62,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026671205,0.30687148,592.61,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026671602,0.30687148,592.6,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026671803,0.30687148,592.63,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026672000,0.30687148,592.62,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026672200,0.29395368,592.64,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026672405,0.30686912,592.63,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026674504,0.29395368,592.64,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026674811,0.30686913,592.63,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026675404,0.60082529,592.62,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026675600,0.30686913,592.61,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026678409,0.29394871,592.6,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026678610,0.30686913,592.59,592.17,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742026679417,0.30686913,592.59,592.17,7.32522925]
["bitfinex-derivatives","BNBF0:USTF0",1742026679615,0.30686913,592.59,592.17,6.539]
["bitfinex-derivatives","BNBF0:USTF0",1742026680312,0.30640747,592.58,592.17,6.539]
["bitfinex-derivatives","BNBF0:USTF0",1742026680513,0.30640747,592.57,592.17,5.379]
["bitfinex-derivatives","BNBF0:USTF0",1742026680716,0.30640747,592.59,591.14,0.29398348]
["bitfinex-derivatives","BNBF0:USTF0",1742026680918,0.30640747,592.58,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1742026681114,0.30640747,592.59,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1742026681319,0.29412138,592.57,591.16,0.31055806]
["bitfinex-derivatives","BNBF0:USTF0",1742026681519,0.63163424,592.57,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1742026681722,0.64389959,592.56,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1742026682019,0.30638103,592.55,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1742026682621,0.33752995,592.54,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1742026682920,0.30638103,592.53,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1742026683116,0.33754134,592.52,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1742026683317,0.33754134,592.52,591.17,1.37031216]
["bitfinex-derivatives","BNBF0:USTF0",1742026683513,0.30645717,592.51,591.17,1.37031216]
["bitfinex-derivatives","BNBF0:USTF0",1742026683719,0.33755274,592.5,591.17,2.22031216]
["bitfinex-derivatives","BNBF0:USTF0",1742026683919,0.30645717,592.49,591.17,3.69331216]
["bitfinex-derivatives","BNBF0:USTF0",1742026684121,0.33756413,592.48,591.17,3.69331216]
["bitfinex-derivatives","BNBF0:USTF0",1742026684422,0.30645717,592.47,591.17,5.44031216]
["bitfinex-derivatives","BNBF0:USTF0",1742026684624,0.33757553,592.46,591.17,7.01931216]
["bitfinex-derivatives","BNBF0:USTF0",1742026684922,0.30645717,592.45,591.17,7.01931216]
["bitfinex-derivatives","BNBF0:USTF0",1742026685122,0.33758692,592.44,591.17,7.01931216]
["bitfinex-derivatives","BNBF0:USTF0",1742026685519,0.30645717,592.43,591.17,7.01931216]
["bitfinex-derivatives","BNBF0:USTF0",1742026685717,0.33759832,592.42,591.17,7.01931216]
["bitfinex-derivatives","BNBF0:USTF0",1742026686021,0.30645717,592.41,591.17,7.01931216]
["bitfinex-derivatives","BNBF0:USTF0",1742026687217,0.3064724,592.4,591.17,7.01931216]
["bitfinex-derivatives","BNBF0:USTF0",1742026687415,0.3064724,592.39,591.17,7.01931216]
["bitfinex-derivatives","BNBF0:USTF0",1742026687825,0.3064724,592.38,591.17,7.01931216]
["bitfinex-derivatives","BNBF0:USTF0",1742026688019,0.3064724,592.39,591.17,7.01931216]
["bitfinex-derivatives","BNBF0:USTF0",1742026688220,0.3064724,592.38,591.17,7.01931216]
["bitfinex-derivatives","BNBF0:USTF0",1742026688421,0.3064724,592.37,591.17,7.01931216]
["bitfinex-derivatives","BNBF0:USTF0",1742026688724,0.3064724,592.36,591.17,7.01931216]
["bitfinex-derivatives","BNBF0:USTF0",1742026689023,0.3064724,592.35,591.17,7.01931216]
["bitfinex-derivatives","BNBF0:USTF0",1742026689223,0.3064724,592.39,591.17,7.01931216]
["bitfinex-derivatives","BNBF0:USTF0",1742026689425,0.3064724,592.38,591.17,7.01931216]
["bitfinex-derivatives","BNBF0:USTF0",1742026689619,0.3064724,592.37,591.17,7.01931216]
["bitfinex-derivatives","BNBF0:USTF0",1742026689823,0.3064724,592.36,591.17,7.01931216]
["bitfinex-derivatives","BNBF0:USTF0",1742026690123,0.3064724,592.35,591.17,7.01931216]
["bitfinex-derivatives","BNBF0:USTF0",1742026690324,0.3064724,592.41,591.17,7.01931216]
["bitfinex-derivatives","BNBF0:USTF0",1742026690524,0.3064724,592.4,591.17,7.01931216]
["bitfinex-derivatives","BNBF0:USTF0",1742026690928,0.3064724,592.39,591.17,7.01931216]
["bitfinex-derivatives","BNBF0:USTF0",1742026691221,0.3064724,592.38,591.17,7.01931216]
["bitfinex-derivatives","BNBF0:USTF0",1742026691627,0.3064724,592.37,591.17,7.01931216]
["bitfinex-derivatives","BNBF0:USTF0",1742026691819,0.3064724,592.41,591.17,7.01931216]
["bitfinex-derivatives","BNBF0:USTF0",1742026695432,0.29412262,592.4,591.17,7.01931216]
["bitfinex-derivatives","BNBF0:USTF0",1742026695634,0.3064724,592.39,591.17,7.01931216]
["bitfinex-derivatives","BNBF0:USTF0",1742026696325,0.33759832,592.42,591.17,7.01931216]
["bitfinex-derivatives","BNBF0:USTF0",1742026696529,0.30636613,592.41,591.17,7.01931216]
["bitfinex-derivatives","BNBF0:USTF0",1742026698136,0.33759832,592.42,591.17,7.01931216]
["bitfinex-derivatives","BNBF0:USTF0",1742026698332,0.30635267,592.41,591.17,7.01931216]
["bitfinex-derivatives","BNBF0:USTF0",1742026699035,0.33759832,592.42,591.17,7.01931216]
["bitfinex-derivatives","BNBF0:USTF0",1742026699236,2.57760328,593.05,591.18,0.31044267]
["bitfinex-derivatives","BNBF0:USTF0",1742026699432,0.33725106,593.03,591.17,6.34031216]
["bitfinex-derivatives","BNBF0:USTF0",1742026699631,0.306247,593.02,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1742026699832,0.33726812,593.0,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1742026700033,0.306247,592.99,591.2,0.31043267]
["bitfinex-derivatives","BNBF0:USTF0",1742026700230,0.64351304,592.98,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1742026700434,0.64351873,592.97,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1742026700631,0.64352441,592.96,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1742026700835,0.6435301,592.95,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1742026701037,0.64353579,592.94,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1742026701337,0.64354148,592.93,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1742026701533,0.64354717,592.92,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1742026701730,0.64355286,592.91,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1742026701929,2.57760328,593.05,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1742026701930,0.64355855,592.9,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1742026702131,0.64356424,592.89,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1742026702339,0.64356993,592.88,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1742026702531,0.30623354,592.87,591.23,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742026702736,0.33734777,592.86,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1742026702929,0.30623354,592.85,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1742026703131,0.33735915,592.84,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1742026703436,0.30623354,592.83,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1742026703637,0.33737053,592.82,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1742026704037,0.30623206,592.81,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1742026705337,0.29402322,592.8,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1742026705539,0.30623206,592.79,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1742026707140,0.30623206,592.79,591.26,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1742026707341,0.30623206,592.79,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1742026708433,0.33737053,592.82,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1742026708434,0.29402198,592.78,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1742026708637,0.30623206,592.77,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1742026709540,0.30624757,592.76,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1742026709839,0.30624757,592.75,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1742026710040,0.30624757,592.77,591.29,0.31042802]
["bitfinex-derivatives","BNBF0:USTF0",1742026710234,0.30624757,592.76,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1742026710441,0.30624757,592.77,591.32,0.31042802]
["bitfinex-derivatives","BNBF0:USTF0",1742026710634,0.30624757,592.77,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1742026712135,0.30624757,592.77,591.35,0.31040025]
["bitfinex-derivatives","BNBF0:USTF0",1742026712341,0.30624757,592.77,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1742026712538,0.30624757,592.77,591.35,0.31040014]
["bitfinex-derivatives","BNBF0:USTF0",1742026713441,0.30624757,592.77,591.36,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1742026713642,0.30624757,592.77,591.37,0.31040014]
["bitfinex-derivatives","BNBF0:USTF0",1742026714445,0.30624757,592.81,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1742026714644,0.30624757,592.8,591.4,0.31040014]
["bitfinex-derivatives","BNBF0:USTF0",1742026714840,0.30624757,592.81,591.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742026715144,0.30622348,592.8,591.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742026715344,0.30622348,592.79,591.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742026715539,0.33739329,592.78,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1742026715746,0.30622348,592.77,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1742026716045,0.64362247,592.77,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1742026716446,0.30622348,592.76,591.41,1.20717487]
["bitfinex-derivatives","BNBF0:USTF0",1742026716640,0.60024421,592.76,591.41,1.20717487]
["bitfinex-derivatives","BNBF0:USTF0",1742026716843,0.29402073,592.76,591.41,1.20717487]
["bitfinex-derivatives","BNBF0:USTF0",1742026717043,0.30626333,592.75,591.41,1.20717487]
["bitfinex-derivatives","BNBF0:USTF0",1742026717442,0.30626333,592.74,591.41,1.20717487]
["bitfinex-derivatives","BNBF0:USTF0",1742026717647,0.30626333,592.73,591.41,1.97917487]
["bitfinex-derivatives","BNBF0:USTF0",1742026717843,0.30626333,592.72,591.41,1.97917487]
["bitfinex-derivatives","BNBF0:USTF0",1742026718047,0.30626333,592.71,591.41,1.97917487]
["bitfinex-derivatives","BNBF0:USTF0",1742026718243,0.30626333,592.7,591.41,1.97917487]
["bitfinex-derivatives","BNBF0:USTF0",1742026718446,0.30626333,592.76,591.41,1.97917487]
["bitfinex-derivatives","BNBF0:USTF0",1742026718647,0.33739899,592.77,591.41,1.97917487]
["bitfinex-derivatives","BNBF0:USTF0",1742026718849,0.30626649,592.76,591.41,1.97917487]
["bitfinex-derivatives","BNBF0:USTF0",1742026719352,0.33741037,592.75,591.41,1.97917487]
["bitfinex-derivatives","BNBF0:USTF0",1742026719552,0.30626649,592.74,591.41,1.97917487]
["bitfinex-derivatives","BNBF0:USTF0",1742026719748,0.33742176,592.73,591.41,1.97917487]
["bitfinex-derivatives","BNBF0:USTF0",1742026720053,0.30626649,592.72,591.41,1.97917487]
["bitfinex-derivatives","BNBF0:USTF0",1742026720253,0.33743314,592.71,591.41,1.97917487]
["bitfinex-derivatives","BNBF0:USTF0",1742026720553,0.30626649,592.7,591.41,1.97917487]
["bitfinex-derivatives","BNBF0:USTF0",1742026720753,0.33744453,592.69,591.41,1.97917487]
["bitfinex-derivatives","BNBF0:USTF0",1742026720952,0.30626649,592.68,591.41,1.97917487]
["bitfinex-derivatives","BNBF0:USTF0",1742026721146,0.33745591,592.67,591.41,1.97917487]
["bitfinex-derivatives","BNBF0:USTF0",1742026721350,0.30626649,592.66,591.41,1.97917487]
["bitfinex-derivatives","BNBF0:USTF0",1742026722447,0.33745591,592.67,591.41,1.97917487]
["bitfinex-derivatives","BNBF0:USTF0",1742026722649,0.30630254,592.66,591.41,1.97917487]
["bitfinex-derivatives","BNBF0:USTF0",1742026723657,0.29405924,592.65,591.41,1.97917487]
["bitfinex-derivatives","BNBF0:USTF0",1742026723957,0.30630254,592.64,591.41,1.97917487]
["bitfinex-derivatives","BNBF0:USTF0",1742026725960,0.30630254,592.64,591.41,2.87717487]
["bitfinex-derivatives","BNBF0:USTF0",1742026726362,0.60036178,592.63,591.41,2.87717487]
["bitfinex-derivatives","BNBF0:USTF0",1742026726554,0.30630254,592.62,591.41,2.87717487]
["bitfinex-derivatives","BNBF0:USTF0",1742026727361,0.30630254,592.62,591.41,3.63717487]
["bitfinex-derivatives","BNBF0:USTF0",1742026727561,0.64379262,592.61,591.41,3.63717487]
["bitfinex-derivatives","BNBF0:USTF0",1742026727762,0.64379832,592.6,591.41,3.63717487]
["bitfinex-derivatives","BNBF0:USTF0",1742026727955,0.64385683,592.59,591.41,3.63717487]
["bitfinex-derivatives","BNBF0:USTF0",1742026728157,0.64386253,592.58,591.41,3.63717487]
["bitfinex-derivatives","BNBF0:USTF0",1742026728356,0.64386822,592.57,591.41,3.63717487]
["bitfinex-derivatives","BNBF0:USTF0",1742026728559,0.30635536,592.56,591.41,3.63717487]
["bitfinex-derivatives","BNBF0:USTF0",1742026729862,0.33751286,592.57,591.41,4.48917487]
["bitfinex-derivatives","BNBF0:USTF0",1742026729863,0.30632309,592.55,591.41,4.48917487]
["bitfinex-derivatives","BNBF0:USTF0",1742026730062,0.30632309,592.56,591.41,4.48917487]
["bitfinex-derivatives","BNBF0:USTF0",1742026730259,0.30632309,592.55,591.41,4.48917487]
["bitfinex-derivatives","BNBF0:USTF0",1742026730563,0.30632309,592.54,591.41,4.48917487]
["bitfinex-derivatives","BNBF0:USTF0",1742026730761,0.30632309,592.53,591.41,4.48917487]
["bitfinex-derivatives","BNBF0:USTF0",1742026731064,0.33751286,592.57,591.41,4.48917487]
["bitfinex-derivatives","BNBF0:USTF0",1742026731065,0.30632309,592.52,591.41,4.48917487]
["bitfinex-derivatives","BNBF0:USTF0",1742026731362,0.30632309,592.51,591.41,4.48917487]
["bitfinex-derivatives","BNBF0:USTF0",1742026731563,0.30632309,592.56,591.41,4.48917487]
["bitfinex-derivatives","BNBF0:USTF0",1742026731861,0.30632309,592.55,591.41,4.48917487]
["bitfinex-derivatives","BNBF0:USTF0",1742026732163,0.30632309,592.54,591.41,4.48917487]
["bitfinex-derivatives","BNBF0:USTF0",1742026732562,0.30632309,592.53,591.41,4.48917487]
["bitfinex-derivatives","BNBF0:USTF0",1742026732764,0.30632309,592.52,591.41,5.22417487]
["bitfinex-derivatives","BNBF0:USTF0",1742026732960,0.30632309,592.56,591.41,5.22417487]
["bitfinex-derivatives","BNBF0:USTF0",1742026733161,0.30632309,592.55,591.41,5.22417487]
["bitfinex-derivatives","BNBF0:USTF0",1742026733362,0.30632309,592.54,591.41,5.22417487]
["bitfinex-derivatives","BNBF0:USTF0",1742026733561,0.33751286,592.57,591.41,5.22417487]
["bitfinex-derivatives","BNBF0:USTF0",1742026733762,0.30629203,592.56,591.41,5.22417487]
["bitfinex-derivatives","BNBF0:USTF0",1742026735467,0.29405179,592.55,591.41,5.22417487]
["bitfinex-derivatives","BNBF0:USTF0",1742026735670,0.30629203,592.54,591.41,5.22417487]
["bitfinex-derivatives","BNBF0:USTF0",1742026736171,0.30628266,592.53,591.41,5.22417487]
["bitfinex-derivatives","BNBF0:USTF0",1742026736470,0.30628266,592.52,591.41,5.22417487]
["bitfinex-derivatives","BNBF0:USTF0",1742026736671,0.30628266,592.54,591.41,5.22417487]
["bitfinex-derivatives","BNBF0:USTF0",1742026737172,0.30628266,592.53,591.41,5.22417487]
["bitfinex-derivatives","BNBF0:USTF0",1742026737373,0.30628266,592.52,591.41,5.22417487]
["bitfinex-derivatives","BNBF0:USTF0",1742026737673,0.30628266,592.51,591.41,5.22417487]
["bitfinex-derivatives","BNBF0:USTF0",1742026737874,0.30628266,592.5,591.41,5.22417487]
["bitfinex-derivatives","BNBF0:USTF0",1742026738069,0.30628266,592.49,591.41,5.22417487]
["bitfinex-derivatives","BNBF0:USTF0",1742026738274,0.30628266,592.48,591.41,5.22417487]
["bitfinex-derivatives","BNBF0:USTF0",1742026738477,0.29405179,592.49,591.41,5.22417487]
["bitfinex-derivatives","BNBF0:USTF0",1742026738675,0.30628266,592.48,591.41,5.22417487]
["bitfinex-derivatives","BNBF0:USTF0",1742026740877,0.30628546,592.47,591.41,5.22417487]
["bitfinex-derivatives","BNBF0:USTF0",1742026741179,0.30628546,592.46,591.41,5.22417487]
["bitfinex-derivatives","BNBF0:USTF0",1742026741478,0.30628546,592.45,591.41,6.38517487]
["bitfinex-derivatives","BNBF0:USTF0",1742026742078,0.29405924,592.46,591.41,6.38517487]
["bitfinex-derivatives","BNBF0:USTF0",1742026742278,0.3062889,592.45,591.41,6.38517487]
["bitfinex-derivatives","BNBF0:USTF0",1742026742880,0.30626985,592.44,591.41,6.38517487]
["bitfinex-derivatives","BNBF0:USTF0",1742026743072,0.30626985,592.45,591.41,6.38517487]
["bitfinex-derivatives","BNBF0:USTF0",1742026743680,2.57760328,592.76,591.41,6.38517487]
["bitfinex-derivatives","BNBF0:USTF0",1742026743880,0.30619832,592.75,591.41,6.38517487]
["bitfinex-derivatives","BNBF0:USTF0",1742026744478,0.29398348,592.74,591.41,6.38517487]
["bitfinex-derivatives","BNBF0:USTF0",1742026744676,0.30619832,592.73,591.41,6.38517487]
["bitfinex-derivatives","BNBF0:USTF0",1742026746778,0.30619832,592.73,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026747277,0.30619832,592.72,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026747481,0.30619832,592.71,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026747782,0.30621454,592.7,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026747983,0.30621454,592.69,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026748279,0.30621454,592.68,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026748479,0.30621454,592.71,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026748683,0.29398596,592.72,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026748684,0.30621454,592.7,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026748983,0.30621454,592.69,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026749184,0.30621454,592.71,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026749379,0.30621454,592.7,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026749582,0.3063009,592.69,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026749887,0.3063009,592.68,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026750081,0.3063009,592.67,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026750284,2.39918898,593.56,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026750285,0.30629768,592.66,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026750485,0.30629768,592.65,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026750680,0.30629768,592.64,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026750885,0.30629768,592.63,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026751187,0.30629768,592.62,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026751580,0.30629768,592.61,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026751785,0.30629768,592.66,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026751986,0.30629768,592.65,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026752285,0.30629768,592.64,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026752481,0.30629768,592.63,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026752682,0.30629768,592.66,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026752888,0.30629768,592.65,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026753085,0.30629768,592.64,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026753287,2.57760328,592.81,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026753488,0.3062627,592.63,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026753683,0.3062627,592.62,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026753990,0.3062627,592.61,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026754191,0.3062627,592.79,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026754385,0.64365599,592.78,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026754588,0.64366169,592.77,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026754788,0.64366738,592.76,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026754985,0.3062627,592.75,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026755289,0.33741606,592.74,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026755490,0.3062627,592.73,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026755687,0.33742745,592.72,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026755990,0.3062627,592.71,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026756190,0.33743883,592.7,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026756390,0.3062627,592.69,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026756691,0.33745022,592.68,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026756890,0.3062627,592.67,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026757495,0.64371861,592.67,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026757694,0.3062627,592.66,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026758894,0.33745591,592.67,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026759196,0.30632823,592.66,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026761000,0.30631511,592.65,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026761194,0.30631511,592.64,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026761391,0.30631511,592.66,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026761593,0.30631511,592.65,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026761792,0.30631511,592.66,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026761992,0.30631511,592.65,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026762196,0.30631511,592.64,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026762393,0.30631511,592.63,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026765304,0.30631511,592.62,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026765504,0.30631511,592.61,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026766303,0.29403812,592.62,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026766506,0.30626956,592.61,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026767098,0.30626956,592.6,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026767303,0.30626956,592.59,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026767500,0.30626956,592.58,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026767902,0.30626956,592.61,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026768099,0.33745591,592.67,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026768305,0.3062795,592.66,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026768502,0.29404061,592.6,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026768702,0.3062795,592.59,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026768904,0.3062795,592.66,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026770506,0.29401452,592.65,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026770808,0.3062795,592.64,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026772910,0.29401452,592.65,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026774111,0.33745591,592.67,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026774512,0.2940021,592.64,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026777209,2.40431838,593.73,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026777414,0.33691587,593.62,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026777615,0.30619322,593.61,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026777814,0.33698399,593.5,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026778014,0.30619322,593.49,591.41,7.18317487]
["bitfinex-derivatives","BNBF0:USTF0",1742026778215,0.33704646,593.39,591.42,0.31038637]
["bitfinex-derivatives","BNBF0:USTF0",1742026778416,0.30619322,593.38,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1742026778615,0.3370635,593.36,591.45,0.31038637]
["bitfinex-derivatives","BNBF0:USTF0",1742026778815,0.30619322,593.35,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1742026779015,0.33708054,593.33,591.48,0.31038637]
["bitfinex-derivatives","BNBF0:USTF0",1742026779211,2.57760328,592.94,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1742026779518,0.30619322,592.93,591.5,0.31038637]
["bitfinex-derivatives","BNBF0:USTF0",1742026779713,0.30619322,592.92,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1742026779912,0.30619322,592.91,591.52,0.31038637]
["bitfinex-derivatives","BNBF0:USTF0",1742026780111,0.30619322,592.91,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1742026780312,0.30619322,592.9,591.54,0.31038637]
["bitfinex-derivatives","BNBF0:USTF0",1742026780512,0.30619322,592.89,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1742026780712,0.30619322,592.88,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1742026780916,0.30619322,592.87,591.55,1.18809483]
["bitfinex-derivatives","BNBF0:USTF0",1742026781215,0.30617981,592.86,591.55,1.18809483]
["bitfinex-derivatives","BNBF0:USTF0",1742026781409,0.30617981,592.85,591.55,1.18809483]
["bitfinex-derivatives","BNBF0:USTF0",1742026781612,0.30617981,592.84,591.55,1.18809483]
["bitfinex-derivatives","BNBF0:USTF0",1742026781809,0.30617981,592.83,591.55,1.91009483]
["bitfinex-derivatives","BNBF0:USTF0",1742026782013,2.57760328,592.95,591.56,0.31034039]
["bitfinex-derivatives","BNBF0:USTF0",1742026782014,0.30617981,592.94,591.56,0.31034039]
["bitfinex-derivatives","BNBF0:USTF0",1742026782208,0.30617981,592.93,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1742026782415,0.30617981,592.92,591.58,0.31034039]
["bitfinex-derivatives","BNBF0:USTF0",1742026782614,0.30617981,592.91,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1742026782814,0.30617981,592.9,591.6,0.31034039]
["bitfinex-derivatives","BNBF0:USTF0",1742026783016,0.30617981,592.9,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1742026783210,0.30617981,592.89,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1742026783514,0.30617981,592.88,591.62,0.31032326]
["bitfinex-derivatives","BNBF0:USTF0",1742026783816,0.30617981,592.87,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1742026784018,0.30617981,593.13,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1742026784215,0.30617981,593.12,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1742026784411,0.30617981,593.11,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1742026784610,0.30617981,593.1,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1742026784911,0.30612328,593.09,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1742026785116,0.30612328,593.08,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1742026785312,0.30612328,593.07,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1742026785513,0.64335728,593.06,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1742026785715,0.64336297,593.05,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1742026785917,0.30612328,593.04,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1742026786118,0.30612328,593.03,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1742026786314,0.30612328,593.02,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1742026786518,0.30612328,593.01,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1742026786716,0.30612328,593.0,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1742026786915,0.30612328,593.02,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1742026787111,0.30612328,592.99,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1742026787315,0.30612328,592.98,591.64,0.31030629]
["bitfinex-derivatives","BNBF0:USTF0",1742026787519,0.30612328,592.97,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1742026787711,0.30612328,592.96,591.67,0.31030629]
["bitfinex-derivatives","BNBF0:USTF0",1742026787911,0.30612328,592.95,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1742026788111,0.30612328,593.02,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1742026788311,0.30612328,593.01,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1742026788715,0.30612328,593.0,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1742026788912,0.30612328,592.99,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1742026789116,0.30612328,593.02,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1742026789320,0.30612328,593.01,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1742026789513,0.30612328,593.02,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1742026790420,0.30612328,593.02,591.69,0.31027155]
["bitfinex-derivatives","BNBF0:USTF0",1742026790615,0.30612328,593.02,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1742026792321,0.33723969,593.05,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1742026792523,0.59994167,593.01,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1742026792715,0.29386928,593.01,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1742026795220,0.33723969,593.05,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1742026795416,0.2938668,593.0,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1742026796620,0.2938668,593.0,591.71,0.31026442]
["bitfinex-derivatives","BNBF0:USTF0",1742026796817,0.30606396,592.99,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1742026797022,0.30606396,592.99,591.72,1.4719977]
["bitfinex-derivatives","BNBF0:USTF0",1742026797617,0.30606396,592.99,591.73,0.31025011]
["bitfinex-derivatives","BNBF0:USTF0",1742026797921,0.30605027,592.98,591.74,0.64823463]
["bitfinex-derivatives","BNBF0:USTF0",1742026798122,0.30605027,592.97,591.75,0.64822892]
["bitfinex-derivatives","BNBF0:USTF0",1742026798324,0.30605027,592.96,591.76,0.64822321]
["bitfinex-derivatives","BNBF0:USTF0",1742026798921,0.30605027,592.95,591.77,0.6482175]
["bitfinex-derivatives","BNBF0:USTF0",1742026799122,0.30605027,592.94,591.78,0.64821179]
["bitfinex-derivatives","BNBF0:USTF0",1742026799322,0.30605027,592.93,591.79,0.31024836]
["bitfinex-derivatives","BNBF0:USTF0",1742026799522,0.30605027,593.04,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1742026799722,0.30605027,593.03,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1742026799922,0.30604924,593.02,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1742026800118,0.33723969,593.05,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1742026800119,0.30604924,593.01,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1742026800323,0.30604924,593.0,591.8,1.36695201]
["bitfinex-derivatives","BNBF0:USTF0",1742026800525,0.30604924,592.99,591.8,1.36695201]
["bitfinex-derivatives","BNBF0:USTF0",1742026800824,0.30604924,592.98,591.81,0.31021291]
["bitfinex-derivatives","BNBF0:USTF0",1742026801020,0.30604924,593.04,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1742026804424,0.29382958,593.03,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1742026804627,0.30604924,593.02,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1742026804828,0.30605056,593.01,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1742026805128,0.30605056,593.0,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1742026805324,0.30605056,593.02,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1742026805528,0.30605056,593.01,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1742026805730,0.30605056,593.02,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1742026806532,0.29382958,593.03,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1742026806734,0.30605872,593.02,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1742026807339,0.30605872,593.02,591.83,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742026807639,0.59989078,593.01,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1742026807838,0.30605872,593.0,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1742026808031,0.30605872,593.0,591.85,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742026808235,0.30605872,593.0,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1742026808630,0.30606196,592.99,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1742026808837,0.30606196,592.98,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1742026809037,0.30606196,592.97,591.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742026809237,0.29383206,593.01,591.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742026809238,0.30606196,592.96,591.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742026809434,0.30606196,592.95,591.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742026809637,0.30606196,593.0,591.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742026809833,0.30606196,592.94,591.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742026810138,0.30606196,592.93,591.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742026810335,0.30606196,592.92,591.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742026810539,0.30606196,592.91,591.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742026810739,0.30606196,592.92,591.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742026811040,0.30606196,592.91,591.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742026811240,0.30606196,592.9,591.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742026811434,0.30606196,592.89,591.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742026811637,0.30606196,592.88,591.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742026811939,0.30606196,592.87,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1742026812241,0.29382586,592.93,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1742026812433,0.30605598,592.92,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1742026813441,0.29383578,592.91,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1742026813837,0.30605598,592.9,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1742026816141,0.30605598,592.9,591.89,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742026816335,0.30605598,593.04,591.89,1.49890062]
["bitfinex-derivatives","BNBF0:USTF0",1742026816537,0.29383826,592.89,591.89,1.49890062]
["bitfinex-derivatives","BNBF0:USTF0",1742026816740,0.30605598,592.88,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1742026816936,0.30605598,593.04,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1742026817140,0.30605598,593.03,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1742026817341,0.30605598,593.02,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1742026817541,0.30605598,593.01,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1742026817737,0.30605598,593.0,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1742026817940,0.30605598,592.99,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1742026818243,0.30605598,592.98,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1742026818543,0.30605598,592.97,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1742026818740,0.30605598,593.04,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1742026818941,0.30605598,593.03,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1742026819141,0.30605598,593.02,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1742026819338,0.30605598,593.01,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1742026819537,0.30605598,593.0,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1742026819842,0.30603976,592.99,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1742026820040,0.30603976,592.98,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1742026820241,0.30603976,592.97,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1742026820437,0.30603976,592.96,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1742026820641,0.30603976,593.0,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1742026820841,0.30603976,592.99,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1742026821036,0.30603976,592.98,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1742026821240,0.30603976,592.97,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1742026821440,0.29380353,593.01,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1742026821640,0.30605486,593.0,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1742026822335,0.30605486,593.02,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1742026822537,0.29382338,592.99,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1742026822738,0.30605486,592.98,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1742026823542,0.29382338,592.99,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1742026823543,0.30605652,592.97,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1742026823742,0.30605652,592.98,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1742026823944,0.30605652,592.97,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1742026824139,0.30605652,592.96,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1742026824348,0.30605652,592.95,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1742026824548,0.30605652,592.94,591.9,1.56189491]
["bitfinex-derivatives","BNBF0:USTF0",1742026824846,0.30605652,592.93,591.9,1.56189491]
["bitfinex-derivatives","BNBF0:USTF0",1742026827351,0.30606119,592.91,591.9,2.25989491]
["bitfinex-derivatives","BNBF0:USTF0",1742026827744,0.30606119,592.91,591.9,3.24289491]
["bitfinex-derivatives","BNBF0:USTF0",1742026828344,0.30606119,592.9,591.9,3.24289491]
["bitfinex-derivatives","BNBF0:USTF0",1742026828544,0.30606119,592.89,591.9,3.24289491]
["bitfinex-derivatives","BNBF0:USTF0",1742026828943,0.30606119,592.89,591.9,4.50189491]
["bitfinex-derivatives","BNBF0:USTF0",1742026829847,0.30606119,592.89,591.9,5.33589491]
["bitfinex-derivatives","BNBF0:USTF0",1742026831050,0.30604633,592.88,591.9,5.33589491]
["bitfinex-derivatives","BNBF0:USTF0",1742026831249,0.33723969,593.05,591.9,5.33589491]
["bitfinex-derivatives","BNBF0:USTF0",1742026831250,0.30604633,592.89,591.9,5.33589491]
["bitfinex-derivatives","BNBF0:USTF0",1742026831444,0.30604633,592.88,591.9,5.33589491]
["bitfinex-derivatives","BNBF0:USTF0",1742026831649,0.30604633,592.87,591.9,6.28189491]
["bitfinex-derivatives","BNBF0:USTF0",1742026831845,0.30604633,593.04,591.9,6.28189491]
["bitfinex-derivatives","BNBF0:USTF0",1742026832043,0.30604633,593.03,591.9,6.28189491]
["bitfinex-derivatives","BNBF0:USTF0",1742026832349,0.33723969,593.05,591.9,6.28189491]
["bitfinex-derivatives","BNBF0:USTF0",1742026832350,0.30604633,593.02,591.9,6.28189491]
["bitfinex-derivatives","BNBF0:USTF0",1742026832549,0.30604633,593.04,591.9,6.28189491]
["bitfinex-derivatives","BNBF0:USTF0",1742026832850,0.30604633,593.03,591.9,6.28189491]
["bitfinex-derivatives","BNBF0:USTF0",1742026833051,0.30604633,593.6,591.9,6.28189491]
["bitfinex-derivatives","BNBF0:USTF0",1742026833247,0.30604633,593.59,591.9,6.28189491]
["bitfinex-derivatives","BNBF0:USTF0",1742026833445,2.57760328,593.61,591.9,6.28189491]
["bitfinex-derivatives","BNBF0:USTF0",1742026833446,0.30604633,593.58,591.9,6.28189491]
["bitfinex-derivatives","BNBF0:USTF0",1742026833645,0.64299058,593.57,591.9,6.28189491]
["bitfinex-derivatives","BNBF0:USTF0",1742026833946,0.30604633,593.56,591.9,6.28189491]
["bitfinex-derivatives","BNBF0:USTF0",1742026834151,0.30604633,593.55,591.9,6.28189491]
["bitfinex-derivatives","BNBF0:USTF0",1742026834451,0.33696128,593.54,591.9,6.28189491]
["bitfinex-derivatives","BNBF0:USTF0",1742026834655,0.30596116,593.53,591.9,6.28189491]
["bitfinex-derivatives","BNBF0:USTF0",1742026834852,0.64293379,593.52,591.9,6.28189491]
["bitfinex-derivatives","BNBF0:USTF0",1742026835052,0.64293947,593.51,591.9,6.28189491]
["bitfinex-derivatives","BNBF0:USTF0",1742026835352,0.64294515,593.5,591.9,6.28189491]
["bitfinex-derivatives","BNBF0:USTF0",1742026835553,0.30596116,593.49,591.9,6.28189491]
["bitfinex-derivatives","BNBF0:USTF0",1742026835752,0.30596116,593.48,591.9,6.28189491]
["bitfinex-derivatives","BNBF0:USTF0",1742026835954,0.3370067,593.46,591.9,6.28189491]
["bitfinex-derivatives","BNBF0:USTF0",1742026836154,0.30596116,593.45,591.9,6.28189491]
["bitfinex-derivatives","BNBF0:USTF0",1742026836449,0.6430488,593.44,591.9,6.28189491]
["bitfinex-derivatives","BNBF0:USTF0",1742026836752,0.64305448,593.43,591.9,6.28189491]
["bitfinex-derivatives","BNBF0:USTF0",1742026836954,0.64306016,593.42,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026837153,0.64306584,593.41,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026837353,0.33704078,593.4,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026837554,0.30603074,593.39,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026837747,0.33705214,593.38,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026837952,0.30603074,593.37,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026838147,0.3370635,593.36,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026838350,0.30603074,593.35,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026838550,0.33707486,593.34,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026838749,0.30603074,593.33,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026838953,0.33708622,593.32,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026839254,0.30603074,593.31,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026839447,0.33709758,593.3,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026839649,0.30603074,593.29,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026839854,0.33710895,593.28,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026840050,0.30603074,593.27,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026840355,0.30603576,593.26,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026842156,0.30604043,593.25,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026842355,0.30604043,593.26,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026842551,0.30604043,593.25,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026842753,0.30604043,593.26,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026842949,0.30604043,593.25,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026843150,0.30604043,593.26,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026845759,0.63088468,593.27,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026846058,0.30604504,593.26,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026846259,0.30604504,593.25,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026846461,0.59981509,593.26,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026846659,0.30604504,593.25,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026847257,0.30604504,593.24,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026847460,0.30604504,593.23,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026847763,0.3060446,593.22,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026847960,0.3060446,593.21,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026848155,0.3060446,593.25,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026848356,0.3060446,593.24,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026848557,0.3060446,593.23,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026848761,0.33714304,593.22,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026848963,0.3060446,593.21,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026849164,0.33715441,593.2,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026849363,0.3060446,593.19,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026851362,0.30606335,593.18,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026851562,0.30606335,593.19,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026852360,0.33716578,593.18,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026852564,0.30606335,593.17,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026852762,0.33717715,593.16,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026852964,0.30606335,593.15,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026853263,0.33718852,593.14,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026853458,0.30606335,593.13,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026854368,0.33719989,593.12,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026854567,0.30606335,593.11,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026854768,0.33721126,593.1,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026854966,0.30606335,593.09,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026855161,0.33722263,593.08,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026855366,0.30606335,593.07,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026855667,0.337234,593.06,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026855864,0.30606335,593.05,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026856069,0.33724537,593.04,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026856268,0.30606335,593.03,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026856469,0.33725675,593.02,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026856669,0.30606335,593.01,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026856969,0.33726812,593.0,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026857172,0.30614957,592.99,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026858467,0.293873,592.98,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026858667,0.30614957,592.97,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026858870,0.30614999,592.96,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026859169,0.30614999,592.97,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026859368,0.30614999,592.96,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026859569,0.30614999,592.97,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026861273,0.30614999,592.96,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026861474,0.30614999,592.95,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026861773,0.30614999,592.94,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026861968,0.30614999,592.93,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026862175,0.33729087,592.96,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026862375,0.30619419,592.95,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026862567,0.30619419,592.94,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026862770,0.30619419,592.93,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026862975,0.30619419,592.92,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026863177,0.30619419,592.91,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026863371,0.30619419,592.9,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026863571,0.30619419,592.89,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026863768,0.30619419,592.88,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026863968,0.30619419,592.95,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026864178,0.30619419,592.94,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026864376,0.30619419,592.95,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026864579,0.60006967,592.94,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026864782,0.30619419,592.93,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026865672,0.29387548,592.94,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026865871,0.30616857,592.93,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026867475,0.29385067,592.92,591.9,7.37089491]
["bitfinex-derivatives","BNBF0:USTF0",1742026867670,0.30616857,592.91,591.9,8.05389491]
["bitfinex-derivatives","BNBF0:USTF0",1742026871482,0.30611441,592.9,591.9,8.05389491]
["bitfinex-derivatives","BNBF0:USTF0",1742026871682,0.30611441,592.89,591.9,8.05389491]
["bitfinex-derivatives","BNBF0:USTF0",1742026871883,0.30611441,592.88,591.9,8.05389491]
["bitfinex-derivatives","BNBF0:USTF0",1742026872084,0.30611441,592.87,591.9,8.05389491]
["bitfinex-derivatives","BNBF0:USTF0",1742026872285,0.30611441,592.91,591.9,8.05389491]
["bitfinex-derivatives","BNBF0:USTF0",1742026872478,0.30611441,592.9,591.9,8.05389491]
["bitfinex-derivatives","BNBF0:USTF0",1742026872682,0.30611441,592.89,591.9,8.05389491]
["bitfinex-derivatives","BNBF0:USTF0",1742026872886,0.30611441,592.88,591.9,8.05389491]
["bitfinex-derivatives","BNBF0:USTF0",1742026873084,0.29385067,592.92,591.9,8.05389491]
["bitfinex-derivatives","BNBF0:USTF0",1742026873284,0.306084,592.91,591.9,8.05389491]
["bitfinex-derivatives","BNBF0:USTF0",1742026873485,0.29384819,592.87,591.9,8.05389491]
["bitfinex-derivatives","BNBF0:USTF0",1742026873685,0.306084,592.86,591.9,8.05389491]
["bitfinex-derivatives","BNBF0:USTF0",1742026877087,0.30613632,592.85,591.9,8.05389491]
["bitfinex-derivatives","BNBF0:USTF0",1742026877289,0.30613632,592.86,591.9,8.05389491]
["bitfinex-derivatives","BNBF0:USTF0",1742026877491,0.30613632,592.84,591.9,8.05389491]
["bitfinex-derivatives","BNBF0:USTF0",1742026877793,0.30613632,592.83,591.9,8.05389491]
["bitfinex-derivatives","BNBF0:USTF0",1742026877993,0.30613632,592.86,591.9,8.05389491]
["bitfinex-derivatives","BNBF0:USTF0",1742026880788,0.30620437,592.85,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026881090,0.30620437,592.84,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026881290,0.30620437,592.86,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026881493,0.29384819,592.87,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026881494,0.30620437,592.85,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026881695,0.30620437,592.86,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026881993,0.30620437,592.85,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026882194,0.30620437,592.84,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026882387,0.30620437,592.83,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026882588,0.29391395,592.84,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026882792,0.30620437,592.83,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026884497,0.29391395,592.84,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026884790,0.30622683,592.83,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026885488,0.33729087,592.96,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026885489,0.60014451,592.82,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026885694,0.30622683,592.81,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026889898,0.29391768,592.82,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026890097,0.30614434,592.81,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026890700,0.29391768,592.82,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026890701,0.30615804,592.8,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026890900,0.30615804,592.81,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026891102,0.30615804,592.79,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026891298,0.30615804,592.78,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026891697,0.30615804,592.77,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026892100,0.30616928,592.76,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026892301,0.30616928,592.95,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026892500,0.30616928,592.94,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026892702,0.30616928,592.95,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026893002,0.30616928,592.94,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026893203,0.30616928,592.95,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026893402,0.30616928,592.94,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026893704,0.30616928,592.93,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026893903,0.29387796,592.94,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026894205,0.30616745,592.93,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026895805,0.30615543,592.92,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026896001,0.30615543,592.93,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026896204,0.30615543,592.92,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026896404,0.30615543,592.93,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026896606,0.30615543,592.92,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026896806,0.30615543,592.93,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026897106,0.30615543,592.92,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026897307,0.30615543,592.91,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026897507,0.29386308,592.92,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026897806,0.30615284,592.91,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026899610,0.30614949,592.9,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026899806,0.30614949,592.91,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026900104,0.30614949,592.9,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026900303,0.30614949,592.91,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026900509,0.29386556,592.89,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026900707,0.30614949,592.88,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026903411,0.60001877,592.87,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026903611,0.30614547,592.86,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026904912,0.29386928,592.87,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026905106,0.30610542,592.85,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026905413,0.30610542,592.84,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026905712,0.30610542,592.83,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026905912,0.29386928,592.87,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026905913,0.30610542,592.86,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026906105,0.30610542,592.85,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026906307,0.30610542,592.86,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026906914,0.29386928,592.87,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026907213,0.30610071,592.86,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026909614,0.30610071,592.85,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026909829,0.30610071,592.84,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026910008,0.30610071,592.95,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026910308,0.30610071,592.94,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026910510,0.30610071,592.95,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026910711,0.30610071,592.94,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026911014,0.33729087,592.96,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026911015,0.30610071,592.93,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026911207,0.30610071,592.92,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026911414,0.30610071,592.91,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026911613,0.30610071,592.95,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026911810,0.30610071,592.94,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026912010,0.30610071,592.93,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026912210,0.30610071,592.92,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026912407,0.29383082,592.92,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026912613,0.30611165,592.91,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026914410,0.30609715,592.9,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026914613,0.30609715,592.89,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026914810,0.30609715,592.88,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026915015,0.30609715,592.91,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026915312,0.30609715,592.9,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026915511,0.30609715,592.95,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026915709,0.30609715,592.94,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026915914,0.30609715,592.95,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026916214,0.30609715,592.94,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026916510,0.33729087,592.96,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026916511,0.30609715,592.93,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026916716,0.30609715,592.95,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026916915,0.30609506,592.94,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026917115,0.30609506,592.95,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026917317,0.30609506,592.94,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026917515,0.30609506,592.95,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026917717,0.30609506,592.94,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026917918,0.30609506,592.95,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026918118,0.30609506,592.94,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026918314,0.30609506,592.95,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026919814,0.33729087,592.96,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026920120,0.30608701,592.95,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026924527,0.29383082,592.94,591.9,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742026924732,0.30608701,592.93,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1742026927518,0.30608701,592.95,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1742026927723,2.57760328,593.54,591.91,2.6368892]
["bitfinex-derivatives","BNBF0:USTF0",1742026927918,0.33697263,593.52,591.91,2.6368892]
["bitfinex-derivatives","BNBF0:USTF0",1742026928117,0.30603582,593.51,591.91,5.6938892]
["bitfinex-derivatives","BNBF0:USTF0",1742026928322,0.33698967,593.49,591.91,6.8498892]
["bitfinex-derivatives","BNBF0:USTF0",1742026928518,0.30603582,593.48,591.91,6.8498892]
["bitfinex-derivatives","BNBF0:USTF0",1742026928717,0.64303684,593.47,591.91,7.7568892]
["bitfinex-derivatives","BNBF0:USTF0",1742026928921,0.64304252,593.46,591.91,7.7568892]
["bitfinex-derivatives","BNBF0:USTF0",1742026929121,0.6430482,593.45,591.91,8.4838892]
["bitfinex-derivatives","BNBF0:USTF0",1742026929320,0.30603582,593.44,591.91,8.4838892]
["bitfinex-derivatives","BNBF0:USTF0",1742026929521,0.30603582,593.43,591.91,8.4838892]
["bitfinex-derivatives","BNBF0:USTF0",1742026929722,0.30603582,593.42,591.91,8.4838892]
["bitfinex-derivatives","BNBF0:USTF0",1742026929922,0.64307092,593.41,591.91,8.4838892]
["bitfinex-derivatives","BNBF0:USTF0",1742026930121,0.33704078,593.4,591.91,8.4838892]
["bitfinex-derivatives","BNBF0:USTF0",1742026930323,0.30603582,593.39,591.91,8.4838892]
["bitfinex-derivatives","BNBF0:USTF0",1742026930521,0.64308796,593.38,591.91,8.4838892]
["bitfinex-derivatives","BNBF0:USTF0",1742026930721,0.64309364,593.37,591.91,8.4838892]
["bitfinex-derivatives","BNBF0:USTF0",1742026930924,0.64309932,593.36,591.91,8.4838892]
["bitfinex-derivatives","BNBF0:USTF0",1742026931125,0.643105,593.35,591.91,8.4838892]
["bitfinex-derivatives","BNBF0:USTF0",1742026931325,0.64311068,593.34,591.91,8.4838892]
["bitfinex-derivatives","BNBF0:USTF0",1742026931525,0.64311636,593.33,591.91,8.4838892]
["bitfinex-derivatives","BNBF0:USTF0",1742026931727,0.64312204,593.32,591.91,8.4838892]
["bitfinex-derivatives","BNBF0:USTF0",1742026931928,0.30603582,593.31,591.91,8.4838892]
["bitfinex-derivatives","BNBF0:USTF0",1742026932121,0.64312772,593.31,591.91,8.4838892]
["bitfinex-derivatives","BNBF0:USTF0",1742026932322,0.30603582,593.3,591.91,8.4838892]
["bitfinex-derivatives","BNBF0:USTF0",1742026932522,0.30599156,593.29,591.91,8.4838892]
["bitfinex-derivatives","BNBF0:USTF0",1742026932722,0.30599156,593.3,591.91,8.4838892]
["bitfinex-derivatives","BNBF0:USTF0",1742026932925,0.30599156,593.29,591.91,8.4838892]
["bitfinex-derivatives","BNBF0:USTF0",1742026933126,0.30599156,593.3,591.91,8.4838892]
["bitfinex-derivatives","BNBF0:USTF0",1742026933323,0.30599156,593.29,591.91,8.4838892]
["bitfinex-derivatives","BNBF0:USTF0",1742026933525,0.29373162,593.28,591.91,8.4838892]
["bitfinex-derivatives","BNBF0:USTF0",1742026933925,0.30599156,593.27,591.91,8.4838892]
["bitfinex-derivatives","BNBF0:USTF0",1742026936128,0.29373162,593.28,591.91,8.4838892]
["bitfinex-derivatives","BNBF0:USTF0",1742026936332,0.30597181,593.27,591.91,8.4838892]
["bitfinex-derivatives","BNBF0:USTF0",1742026936534,0.30597181,593.3,591.91,8.4838892]
["bitfinex-derivatives","BNBF0:USTF0",1742026936733,0.30597181,593.29,591.91,8.4838892]
["bitfinex-derivatives","BNBF0:USTF0",1742026937032,0.3370919,593.31,591.91,8.4838892]
["bitfinex-derivatives","BNBF0:USTF0",1742026937033,0.30597181,593.28,591.91,8.4838892]
["bitfinex-derivatives","BNBF0:USTF0",1742026937332,0.30597181,593.27,591.91,8.4838892]
["bitfinex-derivatives","BNBF0:USTF0",1742026937533,0.3370919,593.31,591.91,8.4838892]
["bitfinex-derivatives","BNBF0:USTF0",1742026937931,0.30597042,593.3,591.91,8.4838892]
["bitfinex-derivatives","BNBF0:USTF0",1742026941426,0.3370919,593.31,591.91,8.4838892]
["bitfinex-derivatives","BNBF0:USTF0",1742026941629,0.30594898,593.3,591.91,8.4838892]
["bitfinex-derivatives","BNBF0:USTF0",1742026942428,0.30594898,593.3,591.92,0.31011416]
["bitfinex-derivatives","BNBF0:USTF0",1742026943334,0.30594898,593.3,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1742026943535,0.30594898,593.3,591.95,0.31011416]
["bitfinex-derivatives","BNBF0:USTF0",1742026946333,0.30594898,593.3,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1742026946529,0.3370919,593.31,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1742026946835,0.30589095,593.3,591.98,1.1950887]
["bitfinex-derivatives","BNBF0:USTF0",1742026947036,0.30589095,593.3,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1742026948129,0.30589095,593.3,592.01,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742026948333,0.30589535,593.29,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1742026948534,0.30589535,593.28,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1742026948735,0.30589535,593.27,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1742026949036,0.30589351,593.26,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1742026949237,0.30589351,593.28,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1742026949441,0.30589351,593.27,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1742026949640,0.30589351,593.26,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1742026949941,0.30589351,593.25,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1742026950240,0.29367213,593.29,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1742026950241,0.30589351,593.28,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1742026950539,0.30589351,593.27,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1742026950739,0.29367213,593.29,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1742026950942,0.30589092,593.28,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1742026951539,0.30589092,593.27,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1742026951743,0.30589092,593.3,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1742026952041,0.30589092,593.29,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1742026952342,0.30589092,593.28,592.03,1.21682071]
["bitfinex-derivatives","BNBF0:USTF0",1742026952535,0.30589092,593.3,592.03,1.21682071]
["bitfinex-derivatives","BNBF0:USTF0",1742026952740,0.30588961,593.29,592.03,1.21682071]
["bitfinex-derivatives","BNBF0:USTF0",1742026952943,0.30588961,593.3,592.03,1.21682071]
["bitfinex-derivatives","BNBF0:USTF0",1742026955342,0.30588961,593.29,592.03,2.35282071]
["bitfinex-derivatives","BNBF0:USTF0",1742026955542,0.30588961,593.28,592.03,2.35282071]
["bitfinex-derivatives","BNBF0:USTF0",1742026955843,0.30588961,593.27,592.03,3.25482071]
["bitfinex-derivatives","BNBF0:USTF0",1742026956042,4.96672445,594.0,592.03,3.25482071]
["bitfinex-derivatives","BNBF0:USTF0",1742026956242,0.33671167,593.98,592.03,3.25482071]
["bitfinex-derivatives","BNBF0:USTF0",1742026956444,0.30584681,593.97,592.03,3.25482071]
["bitfinex-derivatives","BNBF0:USTF0",1742026956645,0.33672868,593.95,592.03,3.25482071]
["bitfinex-derivatives","BNBF0:USTF0",1742026956840,0.30584681,593.94,592.03,3.25482071]
["bitfinex-derivatives","BNBF0:USTF0",1742026957038,0.30584681,593.93,592.03,3.25482071]
["bitfinex-derivatives","BNBF0:USTF0",1742026957238,0.30584681,593.92,592.03,3.25482071]
["bitfinex-derivatives","BNBF0:USTF0",1742026957438,0.30584681,593.91,592.03,3.25482071]
["bitfinex-derivatives","BNBF0:USTF0",1742026957642,0.30584681,593.9,592.03,3.25482071]
["bitfinex-derivatives","BNBF0:USTF0",1742026957846,0.30584681,593.89,592.03,3.25482071]
["bitfinex-derivatives","BNBF0:USTF0",1742026958039,0.30584681,593.88,592.03,3.25482071]
["bitfinex-derivatives","BNBF0:USTF0",1742026958248,0.64262085,593.87,592.04,0.31002931]
["bitfinex-derivatives","BNBF0:USTF0",1742026958446,0.64262652,593.86,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1742026958644,0.64263219,593.85,592.07,0.31002931]
["bitfinex-derivatives","BNBF0:USTF0",1742026958842,0.64263786,593.84,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1742026959043,0.64264353,593.83,592.1,0.31002931]
["bitfinex-derivatives","BNBF0:USTF0",1742026959343,0.64264353,593.83,592.08,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1742026959344,0.6426492,593.82,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1742026959546,0.64265487,593.81,592.13,0.31002376]
["bitfinex-derivatives","BNBF0:USTF0",1742026959747,0.64266055,593.8,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1742026959946,0.33681941,593.79,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1742026960156,0.30584681,593.78,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1742026960345,0.64267756,593.77,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1742026960548,0.64268324,593.76,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1742026960851,0.64268891,593.75,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1742026961045,0.30584681,593.74,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1742026961246,0.30584681,593.73,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1742026961450,0.30584681,593.72,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1742026961656,0.30584681,593.71,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1742026961861,0.30584681,593.7,592.16,0.31002165]
["bitfinex-derivatives","BNBF0:USTF0",1742026962055,0.30584681,593.69,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1742026962258,0.30584681,593.68,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1742026962459,0.30584681,593.67,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1742026962657,0.30584681,593.74,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1742026962861,0.30584681,593.73,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1742026963062,0.30584681,593.72,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1742026963362,0.30584681,593.71,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1742026963564,0.5994186,593.71,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1742026963766,0.30584681,593.7,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1742026965462,0.30582431,593.69,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1742026965862,0.30582431,593.68,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1742026966061,0.30582431,593.7,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1742026966459,0.29357303,593.69,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1742026966864,0.30582431,593.68,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1742026967164,0.30582431,593.68,592.19,0.30996907]
["bitfinex-derivatives","BNBF0:USTF0",1742026967667,0.30582431,593.68,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1742026968464,0.30582431,593.68,592.22,0.30995065]
["bitfinex-derivatives","BNBF0:USTF0",1742026968863,0.30582431,593.68,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1742026969467,0.30582431,593.74,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1742026969666,0.30582431,593.73,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1742026969868,0.30582431,593.74,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1742026970969,0.30582431,593.74,592.25,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1742026971372,0.30582431,593.74,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1742026972473,0.30582431,593.74,592.27,2.09368382]
["bitfinex-derivatives","BNBF0:USTF0",1742026972675,0.30582431,593.74,592.27,3.01068382]
["bitfinex-derivatives","BNBF0:USTF0",1742026972975,0.30576076,593.73,592.27,3.01068382]
["bitfinex-derivatives","BNBF0:USTF0",1742026973175,0.30576076,593.74,592.27,3.01068382]
["bitfinex-derivatives","BNBF0:USTF0",1742026973378,0.30576076,593.73,592.27,3.01068382]
["bitfinex-derivatives","BNBF0:USTF0",1742026973679,0.30576076,593.72,592.27,3.01068382]
["bitfinex-derivatives","BNBF0:USTF0",1742026973876,0.30576076,593.74,592.27,3.01068382]
["bitfinex-derivatives","BNBF0:USTF0",1742026974076,0.30576076,593.73,592.27,3.01068382]
["bitfinex-derivatives","BNBF0:USTF0",1742026974277,0.30576076,593.72,592.27,3.01068382]
["bitfinex-derivatives","BNBF0:USTF0",1742026974479,0.30576076,593.74,592.27,3.01068382]
["bitfinex-derivatives","BNBF0:USTF0",1742026974679,0.29351608,593.72,592.27,3.01068382]
["bitfinex-derivatives","BNBF0:USTF0",1742026974872,0.30576076,593.71,592.27,3.01068382]
["bitfinex-derivatives","BNBF0:USTF0",1742026975974,0.30576076,593.71,592.27,4.03568382]
["bitfinex-derivatives","BNBF0:USTF0",1742026976879,0.30573865,593.7,592.27,4.03568382]
["bitfinex-derivatives","BNBF0:USTF0",1742026977079,0.30573865,593.69,592.27,4.03568382]
["bitfinex-derivatives","BNBF0:USTF0",1742026977379,0.30573865,593.68,592.27,4.03568382]
["bitfinex-derivatives","BNBF0:USTF0",1742026977579,0.30573865,593.67,592.27,4.03568382]
["bitfinex-derivatives","BNBF0:USTF0",1742026977879,0.29351608,593.72,592.27,4.03568382]
["bitfinex-derivatives","BNBF0:USTF0",1742026977880,0.30573865,593.66,592.27,4.03568382]
["bitfinex-derivatives","BNBF0:USTF0",1742026978074,0.30573865,593.71,592.27,4.03568382]
["bitfinex-derivatives","BNBF0:USTF0",1742026978274,0.30573865,593.7,592.27,4.03568382]
["bitfinex-derivatives","BNBF0:USTF0",1742026978480,0.30573865,593.74,592.27,4.03568382]
["bitfinex-derivatives","BNBF0:USTF0",1742026978681,0.30573888,593.73,592.27,4.03568382]
["bitfinex-derivatives","BNBF0:USTF0",1742026978875,0.30573888,593.72,592.27,4.03568382]
["bitfinex-derivatives","BNBF0:USTF0",1742026979075,0.30573888,593.74,592.27,4.93468382]
["bitfinex-derivatives","BNBF0:USTF0",1742026979279,0.30573888,593.73,592.27,4.93468382]
["bitfinex-derivatives","BNBF0:USTF0",1742026979479,0.30573888,593.74,592.27,4.93468382]
["bitfinex-derivatives","BNBF0:USTF0",1742026979675,0.30573888,593.73,592.27,4.93468382]
["bitfinex-derivatives","BNBF0:USTF0",1742026979877,0.30573888,593.72,592.27,4.93468382]
["bitfinex-derivatives","BNBF0:USTF0",1742026980180,0.30573888,593.71,592.27,4.93468382]
["bitfinex-derivatives","BNBF0:USTF0",1742026980374,0.3368421,593.75,592.27,4.93468382]
["bitfinex-derivatives","BNBF0:USTF0",1742026980575,0.30573898,593.74,592.27,4.93468382]
["bitfinex-derivatives","BNBF0:USTF0",1742026981681,0.29350618,593.73,592.27,4.93468382]
["bitfinex-derivatives","BNBF0:USTF0",1742026981882,0.59924516,593.73,592.28,0.30993932]
["bitfinex-derivatives","BNBF0:USTF0",1742026982075,0.30573898,593.72,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1742026982277,0.30573898,593.71,592.31,0.30993932]
["bitfinex-derivatives","BNBF0:USTF0",1742026982479,0.30573898,593.7,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1742026982680,0.30573898,593.69,592.34,0.30993932]
["bitfinex-derivatives","BNBF0:USTF0",1742026982876,0.30573898,593.68,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1742026983180,0.30573898,593.72,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1742026983378,0.30573898,593.71,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1742026983577,0.30573898,593.72,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1742026986281,0.30573898,593.72,592.37,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1742026986481,0.30573898,593.72,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1742026987386,0.30574234,593.71,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1742026987587,0.30574234,593.7,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1742026988286,0.30574234,593.7,592.4,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1742026988486,0.30574234,593.7,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1742026988884,0.29349627,593.71,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1742026989084,0.30573977,593.69,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1742026989387,0.30573977,593.68,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1742026989686,0.30573977,593.7,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1742026989887,0.30573977,593.69,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1742026990086,0.30573977,593.7,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1742026990285,0.30573977,593.69,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1742026990481,0.30573977,593.74,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1742026990686,0.30573977,593.73,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1742026990886,0.3368421,593.75,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1742026991187,0.30573943,593.74,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1742026991686,0.30573943,593.74,592.42,1.01859832]
["bitfinex-derivatives","BNBF0:USTF0",1742026992686,0.29348761,593.73,592.42,2.12059832]
["bitfinex-derivatives","BNBF0:USTF0",1742026992882,0.30574624,593.72,592.42,2.12059832]
["bitfinex-derivatives","BNBF0:USTF0",1742026993588,0.59923633,593.71,592.42,2.12059832]
["bitfinex-derivatives","BNBF0:USTF0",1742026993781,0.30574624,593.7,592.42,2.12059832]
["bitfinex-derivatives","BNBF0:USTF0",1742026996289,0.29349009,593.71,592.42,2.12059832]
["bitfinex-derivatives","BNBF0:USTF0",1742026996488,0.30573871,593.69,592.42,2.12059832]
["bitfinex-derivatives","BNBF0:USTF0",1742026996789,0.30573871,593.7,592.42,2.12059832]
["bitfinex-derivatives","BNBF0:USTF0",1742026996988,0.30573871,593.68,592.42,2.12059832]
["bitfinex-derivatives","BNBF0:USTF0",1742026997187,0.30573871,593.69,592.42,2.12059832]
["bitfinex-derivatives","BNBF0:USTF0",1742026997488,0.30573871,593.68,592.42,2.12059832]
["bitfinex-derivatives","BNBF0:USTF0",1742026997889,0.30573871,593.67,592.42,3.11259832]
["bitfinex-derivatives","BNBF0:USTF0",1742026998085,0.30573871,593.7,592.42,3.11259832]
["bitfinex-derivatives","BNBF0:USTF0",1742026998285,0.29349009,593.71,592.42,3.11259832]
["bitfinex-derivatives","BNBF0:USTF0",1742026998485,0.30573721,593.7,592.42,3.11259832]
["bitfinex-derivatives","BNBF0:USTF0",1742026999491,0.29349256,593.69,592.42,3.11259832]
["bitfinex-derivatives","BNBF0:USTF0",1742026999887,0.30573721,593.68,592.42,3.11259832]
["bitfinex-derivatives","BNBF0:USTF0",1742027001191,0.30573721,593.68,592.42,3.91059832]
["bitfinex-derivatives","BNBF0:USTF0",1742027002691,0.59923225,593.67,592.42,3.91059832]
["bitfinex-derivatives","BNBF0:USTF0",1742027002884,0.30573721,593.66,592.42,3.91059832]
["bitfinex-derivatives","BNBF0:USTF0",1742027003691,0.29349504,593.67,592.42,3.91059832]
["bitfinex-derivatives","BNBF0:USTF0",1742027003692,0.30573472,593.65,592.42,3.91059832]
["bitfinex-derivatives","BNBF0:USTF0",1742027003991,0.30573472,593.64,592.42,3.91059832]
["bitfinex-derivatives","BNBF0:USTF0",1742027004191,0.30573472,593.66,592.42,3.91059832]
["bitfinex-derivatives","BNBF0:USTF0",1742027004391,0.30573472,593.65,592.42,3.91059832]
["bitfinex-derivatives","BNBF0:USTF0",1742027004688,0.30573472,593.66,592.42,3.91059832]
["bitfinex-derivatives","BNBF0:USTF0",1742027004890,0.30573472,593.65,592.42,3.91059832]
["bitfinex-derivatives","BNBF0:USTF0",1742027005090,0.30573472,593.66,592.42,5.27159832]
["bitfinex-derivatives","BNBF0:USTF0",1742027005288,0.30573472,593.65,592.42,5.27159832]
["bitfinex-derivatives","BNBF0:USTF0",1742027005592,0.29350246,593.65,592.42,5.27159832]
["bitfinex-derivatives","BNBF0:USTF0",1742027005791,0.30573472,593.64,592.42,5.27159832]
["bitfinex-derivatives","BNBF0:USTF0",1742027008892,0.30573472,593.63,592.42,5.27159832]
["bitfinex-derivatives","BNBF0:USTF0",1742027009093,0.29350246,593.65,592.42,5.27159832]
["bitfinex-derivatives","BNBF0:USTF0",1742027009094,0.30573472,593.62,592.42,5.27159832]
["bitfinex-derivatives","BNBF0:USTF0",1742027009294,0.30573472,593.61,592.42,5.27159832]
["bitfinex-derivatives","BNBF0:USTF0",1742027009594,0.30573472,593.6,592.42,5.27159832]
["bitfinex-derivatives","BNBF0:USTF0",1742027009796,0.30573472,593.59,592.42,5.27159832]
["bitfinex-derivatives","BNBF0:USTF0",1742027009996,0.30573472,593.58,592.42,5.27159832]
["bitfinex-derivatives","BNBF0:USTF0",1742027010191,0.30573472,593.57,592.42,5.27159832]
["bitfinex-derivatives","BNBF0:USTF0",1742027010396,0.30573472,593.56,592.42,5.27159832]
["bitfinex-derivatives","BNBF0:USTF0",1742027010592,0.30573472,593.55,592.42,5.27159832]
["bitfinex-derivatives","BNBF0:USTF0",1742027010792,0.30573472,593.54,592.42,5.27159832]
["bitfinex-derivatives","BNBF0:USTF0",1742027010998,0.30573472,593.58,592.42,5.27159832]
["bitfinex-derivatives","BNBF0:USTF0",1742027011193,0.30573472,593.57,592.42,5.27159832]
["bitfinex-derivatives","BNBF0:USTF0",1742027011406,0.30573472,593.56,592.42,5.27159832]
["bitfinex-derivatives","BNBF0:USTF0",1742027011694,2.57760328,593.59,592.42,5.27159832]
["bitfinex-derivatives","BNBF0:USTF0",1742027011695,0.30573472,593.55,592.42,5.27159832]
["bitfinex-derivatives","BNBF0:USTF0",1742027011896,0.30573472,593.54,592.42,5.27159832]
["bitfinex-derivatives","BNBF0:USTF0",1742027012096,0.30573472,593.53,592.42,5.27159832]
["bitfinex-derivatives","BNBF0:USTF0",1742027012300,0.30573472,593.52,592.42,5.27159832]
["bitfinex-derivatives","BNBF0:USTF0",1742027012596,0.30573472,593.51,592.42,5.27159832]
["bitfinex-derivatives","BNBF0:USTF0",1742027012800,0.29354455,593.57,592.42,5.27159832]
["bitfinex-derivatives","BNBF0:USTF0",1742027012801,2.57760328,593.55,592.42,5.27159832]
["bitfinex-derivatives","BNBF0:USTF0",1742027012999,0.30577516,593.5,592.42,5.27159832]
["bitfinex-derivatives","BNBF0:USTF0",1742027013203,0.30577516,593.49,592.42,5.27159832]
["bitfinex-derivatives","BNBF0:USTF0",1742027013502,0.30577516,593.48,592.42,5.27159832]
["bitfinex-derivatives","BNBF0:USTF0",1742027013702,0.30577516,593.54,592.42,5.27159832]
["bitfinex-derivatives","BNBF0:USTF0",1742027013897,0.30577516,593.53,592.42,5.27159832]
["bitfinex-derivatives","BNBF0:USTF0",1742027014197,0.30577516,593.52,592.42,5.27159832]
["bitfinex-derivatives","BNBF0:USTF0",1742027014403,0.30577516,593.51,592.42,5.27159832]
["bitfinex-derivatives","BNBF0:USTF0",1742027014608,2.57760328,593.55,592.42,5.27159832]
["bitfinex-derivatives","BNBF0:USTF0",1742027014609,0.30577516,593.5,592.42,5.27159832]
["bitfinex-derivatives","BNBF0:USTF0",1742027014904,0.2935495,593.52,592.42,5.27159832]
["bitfinex-derivatives","BNBF0:USTF0",1742027014905,0.30577516,593.49,592.42,5.27159832]
["bitfinex-derivatives","BNBF0:USTF0",1742027015202,0.30577516,593.48,592.42,5.27159832]
["bitfinex-derivatives","BNBF0:USTF0",1742027015503,0.30577516,593.47,592.42,5.27159832]
["bitfinex-derivatives","BNBF0:USTF0",1742027015803,0.30577516,593.46,592.42,6.25359832]
["bitfinex-derivatives","BNBF0:USTF0",1742027016003,0.30577516,593.51,592.42,6.25359832]
["bitfinex-derivatives","BNBF0:USTF0",1742027016197,0.30577516,593.5,592.42,6.25359832]
["bitfinex-derivatives","BNBF0:USTF0",1742027016397,0.2935495,593.52,592.42,6.25359832]
["bitfinex-derivatives","BNBF0:USTF0",1742027016602,0.30575858,593.51,592.42,6.25359832]
["bitfinex-derivatives","BNBF0:USTF0",1742027017302,0.30575858,593.51,592.42,6.90059832]
["bitfinex-derivatives","BNBF0:USTF0",1742027017497,0.30575858,593.5,592.42,6.90059832]
["bitfinex-derivatives","BNBF0:USTF0",1742027017700,0.30575858,593.49,592.42,6.90059832]
["bitfinex-derivatives","BNBF0:USTF0",1742027017900,0.30575858,593.48,592.42,6.90059832]
["bitfinex-derivatives","BNBF0:USTF0",1742027018106,0.30575858,593.72,592.42,6.90059832]
["bitfinex-derivatives","BNBF0:USTF0",1742027018308,0.30568844,593.71,592.42,7.52359832]
["bitfinex-derivatives","BNBF0:USTF0",1742027018507,0.30568844,593.72,592.42,7.52359832]
["bitfinex-derivatives","BNBF0:USTF0",1742027018810,0.30568844,593.71,592.42,7.52359832]
["bitfinex-derivatives","BNBF0:USTF0",1742027019104,0.30568844,593.7,592.42,7.52359832]
["bitfinex-derivatives","BNBF0:USTF0",1742027019310,0.30568844,593.72,592.42,7.52359832]
["bitfinex-derivatives","BNBF0:USTF0",1742027019510,0.30568844,593.71,592.42,7.52359832]
["bitfinex-derivatives","BNBF0:USTF0",1742027019711,0.30568844,593.7,592.42,7.52359832]
["bitfinex-derivatives","BNBF0:USTF0",1742027019912,0.30568844,593.74,592.42,7.52359832]
["bitfinex-derivatives","BNBF0:USTF0",1742027020605,0.29347524,593.73,592.42,7.52359832]
["bitfinex-derivatives","BNBF0:USTF0",1742027020810,0.30568844,593.72,592.42,7.52359832]
["bitfinex-derivatives","BNBF0:USTF0",1742027023614,0.29347771,593.71,592.42,7.52359832]
["bitfinex-derivatives","BNBF0:USTF0",1742027024016,0.30567731,593.7,592.42,7.52359832]
["bitfinex-derivatives","BNBF0:USTF0",1742027026513,0.29348019,593.69,592.42,7.52359832]
["bitfinex-derivatives","BNBF0:USTF0",1742027026816,0.30567731,593.68,592.42,7.52359832]
["bitfinex-derivatives","BNBF0:USTF0",1742027027615,0.30567898,593.67,592.42,7.52359832]
["bitfinex-derivatives","BNBF0:USTF0",1742027027811,0.30567898,593.66,592.42,7.52359832]
["bitfinex-derivatives","BNBF0:USTF0",1742027028010,0.30567898,593.65,592.42,7.52359832]
["bitfinex-derivatives","BNBF0:USTF0",1742027028215,0.29348019,593.69,592.42,7.52359832]
["bitfinex-derivatives","BNBF0:USTF0",1742027028216,0.30567898,593.68,592.42,7.52359832]
["bitfinex-derivatives","BNBF0:USTF0",1742027028517,0.30567898,593.67,592.43,0.30987523]
["bitfinex-derivatives","BNBF0:USTF0",1742027028717,0.30567898,593.68,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1742027028918,0.30567898,593.67,592.46,0.30987523]
["bitfinex-derivatives","BNBF0:USTF0",1742027029213,0.30567898,593.66,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1742027029412,0.29348019,593.69,592.48,0.30987523]
["bitfinex-derivatives","BNBF0:USTF0",1742027029413,0.30567898,593.68,592.48,0.30987523]
["bitfinex-derivatives","BNBF0:USTF0",1742027030214,0.30567898,593.68,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1742027031419,0.30567898,593.68,592.5,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1742027031615,0.30567898,593.68,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1742027031915,0.30567898,593.68,592.52,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1742027032120,0.30567898,593.68,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1742027033020,0.30565383,593.67,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1742027033220,0.30565383,593.68,592.53,1.39753565]
["bitfinex-derivatives","BNBF0:USTF0",1742027033417,0.30565383,593.67,592.53,2.44653565]
["bitfinex-derivatives","BNBF0:USTF0",1742027033619,0.30565301,593.66,592.53,2.44653565]
["bitfinex-derivatives","BNBF0:USTF0",1742027033816,0.30565301,593.68,592.53,2.44653565]
["bitfinex-derivatives","BNBF0:USTF0",1742027034021,0.30565301,593.67,592.53,2.44653565]
["bitfinex-derivatives","BNBF0:USTF0",1742027034322,0.30565301,593.66,592.53,2.44653565]
["bitfinex-derivatives","BNBF0:USTF0",1742027034521,0.30565301,593.68,592.53,2.44653565]
["bitfinex-derivatives","BNBF0:USTF0",1742027034717,0.30565301,593.67,592.53,2.44653565]
["bitfinex-derivatives","BNBF0:USTF0",1742027035022,0.30565301,593.66,592.53,2.44653565]
["bitfinex-derivatives","BNBF0:USTF0",1742027035218,0.30565301,593.66,592.54,0.30984755]
["bitfinex-derivatives","BNBF0:USTF0",1742027035422,0.30565301,593.65,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1742027035622,0.30565301,593.68,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1742027035823,0.30565301,593.67,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1742027036022,0.30565301,593.68,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1742027036218,0.30565301,593.67,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1742027036424,0.30565301,593.68,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1742027037318,0.30565543,593.67,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1742027037518,0.30565543,593.66,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1742027037823,0.30565543,593.65,592.55,1.27452425]
["bitfinex-derivatives","BNBF0:USTF0",1742027038019,0.30565543,593.64,592.55,1.27452425]
["bitfinex-derivatives","BNBF0:USTF0",1742027038227,0.29348019,593.69,592.55,1.27452425]
["bitfinex-derivatives","BNBF0:USTF0",1742027041331,3.33256074,594.51,592.55,1.27452425]
["bitfinex-derivatives","BNBF0:USTF0",1742027041523,0.33642281,594.49,592.55,1.27452425]
["bitfinex-derivatives","BNBF0:USTF0",1742027041721,0.30558566,594.48,592.55,1.27452425]
["bitfinex-derivatives","BNBF0:USTF0",1742027041922,0.33643979,594.46,592.55,1.27452425]
["bitfinex-derivatives","BNBF0:USTF0",1742027042127,0.30558566,594.45,592.55,1.27452425]
["bitfinex-derivatives","BNBF0:USTF0",1742027042327,0.33645677,594.43,592.55,1.27452425]
["bitfinex-derivatives","BNBF0:USTF0",1742027042629,0.30558566,594.42,592.55,1.27452425]
["bitfinex-derivatives","BNBF0:USTF0",1742027042830,0.30558566,594.41,592.55,1.27452425]
["bitfinex-derivatives","BNBF0:USTF0",1742027043030,0.30558566,594.4,592.55,1.27452425]
["bitfinex-derivatives","BNBF0:USTF0",1742027043225,0.30558566,594.39,592.55,1.27452425]
["bitfinex-derivatives","BNBF0:USTF0",1742027043428,0.33649073,594.37,592.55,1.27452425]
["bitfinex-derivatives","BNBF0:USTF0",1742027043830,0.30559223,594.36,592.55,1.27452425]
["bitfinex-derivatives","BNBF0:USTF0",1742027044030,0.33650772,594.34,592.55,1.27452425]
["bitfinex-derivatives","BNBF0:USTF0",1742027044326,0.30559223,594.33,592.55,1.27452425]
["bitfinex-derivatives","BNBF0:USTF0",1742027044533,0.30559223,594.32,592.55,1.27452425]
["bitfinex-derivatives","BNBF0:USTF0",1742027044727,0.30559223,594.31,592.55,1.27452425]
["bitfinex-derivatives","BNBF0:USTF0",1742027044930,0.30559223,594.3,592.55,1.27452425]
["bitfinex-derivatives","BNBF0:USTF0",1742027045128,0.29334783,594.33,592.55,1.27452425]
["bitfinex-derivatives","BNBF0:USTF0",1742027045129,0.30559223,594.29,592.55,1.27452425]
["bitfinex-derivatives","BNBF0:USTF0",1742027045330,0.64213392,594.28,592.55,1.27452425]
["bitfinex-derivatives","BNBF0:USTF0",1742027045532,0.30559223,594.27,592.55,1.27452425]
["bitfinex-derivatives","BNBF0:USTF0",1742027045727,0.64214525,594.26,592.55,1.27452425]
["bitfinex-derivatives","BNBF0:USTF0",1742027045933,0.64215091,594.25,592.55,1.27452425]
["bitfinex-derivatives","BNBF0:USTF0",1742027046127,0.64215658,594.24,592.56,0.30976505]
["bitfinex-derivatives","BNBF0:USTF0",1742027046330,0.64216224,594.23,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1742027046533,0.6421679,594.22,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1742027046731,0.29334783,594.33,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1742027046732,0.64217357,594.21,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1742027046932,0.30559223,594.2,592.59,0.30976023]
["bitfinex-derivatives","BNBF0:USTF0",1742027047127,0.30559223,594.19,592.59,0.30976023]
["bitfinex-derivatives","BNBF0:USTF0",1742027047330,0.30559223,594.18,592.59,0.30976023]
["bitfinex-derivatives","BNBF0:USTF0",1742027047532,0.30559223,594.17,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742027047726,0.30559223,594.16,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742027047930,0.30559223,594.15,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742027048332,0.30559223,594.14,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742027048532,0.30559223,594.13,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742027048729,0.30559223,594.12,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742027048934,0.30559223,594.17,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742027049135,0.30559223,594.16,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742027049330,0.30559223,594.15,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742027049634,0.30556834,594.14,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742027049835,0.30556834,594.13,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1742027050134,0.30556834,594.12,592.62,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742027050335,0.30556834,594.11,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1742027050536,0.30556834,594.1,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1742027050733,0.30556834,594.11,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1742027050935,0.30556834,594.09,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1742027051134,0.30556834,594.08,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1742027051435,0.30556834,594.07,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1742027051636,0.30556834,594.11,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1742027051935,0.30556834,594.1,592.65,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742027052235,0.30556834,594.09,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1742027052435,0.30556834,594.11,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1742027052631,0.30556834,594.1,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1742027052834,0.30555812,594.09,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1742027053036,0.30555812,594.08,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1742027053231,0.30555812,594.07,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1742027053531,0.30555812,594.06,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1742027059544,0.2933058,594.05,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1742027059934,0.30555812,594.04,592.68,0.3096436]
["bitfinex-derivatives","BNBF0:USTF0",1742027060241,0.30555812,594.04,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1742027060441,0.30555812,594.04,592.71,0.30965021]
["bitfinex-derivatives","BNBF0:USTF0",1742027060641,0.30555812,594.04,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1742027060836,0.30555812,594.04,592.74,1.31665021]
["bitfinex-derivatives","BNBF0:USTF0",1742027061041,0.30555812,594.04,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1742027062538,0.29328479,594.05,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1742027062837,0.30555812,594.04,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1742027063943,0.30555812,594.04,592.77,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1742027064145,0.30555812,594.04,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1742027065546,0.29329591,594.03,592.79,1.0643876]
["bitfinex-derivatives","BNBF0:USTF0",1742027065750,0.30555812,594.02,592.79,1.0643876]
["bitfinex-derivatives","BNBF0:USTF0",1742027067646,0.30555812,594.02,592.79,2.1423876]
["bitfinex-derivatives","BNBF0:USTF0",1742027068745,0.30555812,594.02,592.79,3.4553876]
["bitfinex-derivatives","BNBF0:USTF0",1742027071148,0.30547254,594.01,592.79,4.1613876]
["bitfinex-derivatives","BNBF0:USTF0",1742027071548,0.30547254,594.0,592.79,4.1613876]
["bitfinex-derivatives","BNBF0:USTF0",1742027071943,0.29330827,594.01,592.79,4.1613876]
["bitfinex-derivatives","BNBF0:USTF0",1742027074250,0.33658134,594.21,592.79,4.1613876]
["bitfinex-derivatives","BNBF0:USTF0",1742027074449,0.30542034,594.2,592.79,4.1613876]
["bitfinex-derivatives","BNBF0:USTF0",1742027076748,0.33658134,594.21,592.79,4.1613876]
["bitfinex-derivatives","BNBF0:USTF0",1742027076948,0.30543172,594.2,592.79,4.1613876]
["bitfinex-derivatives","BNBF0:USTF0",1742027077553,0.2932539,594.19,592.79,4.1613876]
["bitfinex-derivatives","BNBF0:USTF0",1742027077749,0.30543172,594.18,592.79,4.1613876]
["bitfinex-derivatives","BNBF0:USTF0",1742027077955,0.30543172,594.18,592.79,5.2143876]
["bitfinex-derivatives","BNBF0:USTF0",1742027080852,0.30543172,594.18,592.79,5.8473876]
["bitfinex-derivatives","BNBF0:USTF0",1742027083553,0.2932885,594.17,592.79,5.8473876]
["bitfinex-derivatives","BNBF0:USTF0",1742027084059,0.30543172,594.16,592.79,6.5463876]
["bitfinex-derivatives","BNBF0:USTF0",1742027084259,0.30547796,594.15,592.79,6.5463876]
["bitfinex-derivatives","BNBF0:USTF0",1742027084560,0.30547796,594.14,592.79,6.5463876]
["bitfinex-derivatives","BNBF0:USTF0",1742027084859,0.30547796,594.13,592.79,6.5463876]
["bitfinex-derivatives","BNBF0:USTF0",1742027085060,0.30547796,594.16,592.79,6.5463876]
["bitfinex-derivatives","BNBF0:USTF0",1742027085259,0.2932885,594.17,592.79,6.5463876]
["bitfinex-derivatives","BNBF0:USTF0",1742027085260,0.30547796,594.15,592.79,6.5463876]
["bitfinex-derivatives","BNBF0:USTF0",1742027085460,0.30547796,594.16,592.79,6.5463876]
["bitfinex-derivatives","BNBF0:USTF0",1742027085660,0.30547796,594.15,592.79,6.5463876]
["bitfinex-derivatives","BNBF0:USTF0",1742027085961,0.2932885,594.17,592.79,6.5463876]
["bitfinex-derivatives","BNBF0:USTF0",1742027086161,0.30547838,594.16,592.79,6.5463876]
["bitfinex-derivatives","BNBF0:USTF0",1742027086658,0.59876935,594.15,592.79,6.5463876]
["bitfinex-derivatives","BNBF0:USTF0",1742027086956,0.30547838,594.14,592.79,6.5463876]
["bitfinex-derivatives","BNBF0:USTF0",1742027088655,0.30547838,594.14,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027089560,0.29329344,594.13,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027089963,0.30547838,594.12,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027091361,0.29329344,594.13,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027092463,0.33658134,594.21,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027092764,0.2932712,594.12,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027092964,0.33658134,594.21,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027095664,0.2930625,594.2,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027098362,0.33658134,594.21,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027098565,0.2932712,594.19,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027101171,0.30542299,594.18,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027101671,0.29328108,594.17,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027102068,0.30542299,594.16,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027103172,0.33661533,594.15,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027103365,0.30542299,594.14,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027103572,0.33662666,594.13,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027103872,0.30542299,594.12,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027104172,0.33663799,594.11,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027104372,0.30542299,594.1,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027104571,0.33664932,594.09,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027104776,0.30559444,594.08,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027104966,0.33666066,594.07,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027105167,0.30559444,594.06,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027105367,0.64226077,594.06,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027105671,0.30559444,594.05,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027107673,0.29336885,594.04,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027107976,0.30559444,594.03,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027109478,0.336689,594.02,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027109777,0.30559444,594.01,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027110077,0.33670033,594.0,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027110476,0.30563354,593.99,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027111075,0.33671167,593.98,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027111271,0.30563354,593.97,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027111477,0.64235655,593.96,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027111677,0.30563354,593.95,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027111880,0.30563354,593.94,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027112080,0.30563354,593.95,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027112380,0.30563354,593.94,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027112580,0.30563354,593.95,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027112879,0.30563354,593.94,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027113074,0.30563354,593.95,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027113281,0.33672301,593.96,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027113282,0.30563354,593.94,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027113479,0.30563354,593.95,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027113779,0.30563354,593.94,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027113980,0.30563354,593.95,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027115980,0.33672301,593.96,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027116279,0.30558314,593.95,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027116680,0.59893715,593.95,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027116980,0.30558314,593.94,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027122281,0.30558314,593.93,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027122478,0.33672301,593.96,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027122479,0.30558314,593.92,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027122680,0.30558314,593.91,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027122980,0.30558314,593.9,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027123184,0.30558314,593.92,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027123377,0.30558314,593.91,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027123581,0.30558314,593.9,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027123778,0.30558314,593.92,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027124084,0.30558314,593.91,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027124285,0.30558314,593.92,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027124485,0.30558314,593.9,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027124685,0.30558314,593.89,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027124886,0.30558314,593.92,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027125481,0.29336762,593.93,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027125684,0.30560486,593.92,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027128585,0.33672301,593.96,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027128586,0.29338988,593.91,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027129092,0.30560486,593.9,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027131590,0.29337504,593.89,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027131786,0.5989799,593.89,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027131987,0.30560486,593.88,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027133184,0.30561601,593.87,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027133389,0.30561601,593.88,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027134696,0.59900589,593.87,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027134891,0.30561601,593.86,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027137487,0.30561601,593.95,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027137689,0.29337751,593.85,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027137995,0.30561601,593.84,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027138195,0.30561601,593.95,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027138395,0.30561601,593.94,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027138591,0.33672301,593.96,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027138796,0.30557084,593.95,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027140688,0.29336638,593.94,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027140894,0.30557084,593.93,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027146697,0.29336885,593.92,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027146897,0.30557084,593.91,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027148396,0.29336885,593.92,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027148598,0.30558614,593.91,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027149506,0.33672301,593.96,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027149507,0.30558614,593.95,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027149702,0.29337133,593.9,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027149904,0.30558614,593.89,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027150404,0.30558562,593.88,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027150605,0.30558562,593.89,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027152209,0.30558716,593.88,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027152408,0.30558716,593.87,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027152609,0.2933738,593.87,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027152806,0.30558716,593.86,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027155611,0.30558716,593.95,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027156010,0.33672301,593.96,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027156213,0.30557999,593.95,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027157820,0.29336638,593.94,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027158221,0.30558989,593.93,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027158621,0.30558989,593.95,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027161623,0.29335401,593.94,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027162025,0.30558989,593.93,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027164729,0.29335401,593.92,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027165021,0.30558989,593.91,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027167728,0.30558989,593.95,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027172634,0.33672301,593.96,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027172833,0.30558153,593.95,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027175431,0.33672301,593.96,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027175635,0.30556308,593.95,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027176531,0.29335154,593.94,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027176737,0.30556308,593.93,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027178340,0.30557316,593.92,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027178535,0.30557316,593.93,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027179542,0.30557316,593.95,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027179736,0.29335401,593.92,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027179936,0.30557316,593.91,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027180143,0.30557627,593.9,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027180345,0.30557627,593.89,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027180543,0.30557627,593.88,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027180738,0.30557627,593.87,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027180941,0.30557627,593.91,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027181143,0.30557627,593.9,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027181341,0.30557627,593.91,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027181541,0.30557627,593.9,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027181747,0.30557627,593.91,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027181938,0.30557393,593.9,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027182138,0.30557393,593.91,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027182341,0.30557393,593.9,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027182537,0.30557393,593.95,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027182741,0.30557393,593.94,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027182944,0.30557393,593.95,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027183144,0.30557393,593.94,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027183344,0.30557393,593.95,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027184746,0.29335154,593.94,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027184945,0.30557393,593.93,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027185545,0.29335154,593.94,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027185747,0.30556911,593.93,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027188552,0.59892312,593.92,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027188751,0.30556911,593.91,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027191549,0.30556911,593.95,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027191745,0.30556911,593.9,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027191950,0.30556911,593.89,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027192150,0.30556911,593.95,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027196753,0.33672301,593.96,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027197054,0.30557227,593.95,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027197852,0.29336638,593.94,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027198048,0.30557227,593.93,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027200655,0.3055722,593.92,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027200850,0.3055722,593.93,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027202452,0.29336638,593.94,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027202652,0.30557248,593.93,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027206051,0.29336638,593.94,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027206357,0.30558397,593.93,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027206552,0.30558397,593.95,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027206752,0.2933602,593.93,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027207056,0.30558397,593.92,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027209560,0.30558397,593.95,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027209756,0.29336762,593.91,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027209958,0.30558397,593.9,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027212557,0.30558397,593.95,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027212754,0.29337009,593.89,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027212954,0.30558397,593.88,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027215558,0.30558397,593.95,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027215756,0.30559895,593.94,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027215955,0.30559895,593.95,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027216154,0.30559895,593.94,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027216358,0.30559895,593.95,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027217662,3.34056088,594.51,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027217867,0.33641715,594.5,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027218164,0.30548008,594.49,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027218559,0.62966383,594.48,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027218764,0.30548008,594.47,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027219064,0.33643979,594.46,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027219263,0.30548008,594.45,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027219459,0.33645111,594.44,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027219664,0.30548008,594.43,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027220365,0.33646243,594.42,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027220664,0.30548008,594.41,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027220865,0.33647375,594.4,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027221165,0.30547042,594.39,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027221766,0.29324278,594.38,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027221968,0.30547042,594.37,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027222166,0.33649639,594.36,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027222362,0.30547042,594.35,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027222564,0.33650772,594.34,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027222762,0.30547042,594.33,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027222964,0.33651904,594.32,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027223169,0.30547042,594.31,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027224767,0.29327243,594.3,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027224966,0.30547042,594.29,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027226673,0.30549343,594.28,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027226972,0.30549343,594.27,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027227172,0.30549343,594.29,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027227373,0.64203512,594.28,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027227572,0.64204079,594.27,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027227771,0.64204645,594.26,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027227969,0.64205211,594.25,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027228169,0.64205778,594.24,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027228369,0.64206344,594.23,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027228568,0.30549343,594.22,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027228874,0.33658134,594.21,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027229269,0.30554943,594.2,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027229574,0.33659267,594.19,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027229774,0.30554943,594.18,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027230374,0.33659267,594.19,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027230574,0.29332063,594.17,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027230775,0.30554791,594.16,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027233679,0.29333794,594.15,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027234280,0.3055718,594.14,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027234481,0.33662666,594.13,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027234681,0.3055718,594.12,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027236579,0.29334289,594.11,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027236776,0.3055718,594.1,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027237878,0.29334289,594.11,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027238079,0.30557107,594.1,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027238882,0.30557107,594.09,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027239074,0.30557107,594.08,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027239279,0.30557107,594.07,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027239484,0.30557107,594.06,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027239681,0.30557107,594.1,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027239881,0.30556478,594.09,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027240081,0.30556478,594.08,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027240282,0.29334289,594.11,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027240283,0.30556478,594.07,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027240478,0.30556478,594.06,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027240683,0.30556478,594.1,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027240883,0.30556478,594.09,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027241081,0.30556478,594.08,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027241279,0.30556478,594.1,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027241484,0.30556478,594.09,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027241684,0.30556478,594.1,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027241880,0.30556478,594.09,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027242078,0.30556478,594.08,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027242287,0.30556478,594.07,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027242687,0.30556478,594.06,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027242880,0.30556478,594.05,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027243081,0.30556478,594.06,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027243281,0.30556478,594.05,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027243586,0.30556478,594.04,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027243983,0.29332805,594.07,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027243984,0.30556478,594.03,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027244182,0.30556478,594.06,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027245585,0.293333,594.05,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027245786,0.59889778,594.05,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027245981,0.30556478,594.04,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027248584,0.29333547,594.03,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027248791,0.30556478,594.02,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027249186,0.29333547,594.03,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027249385,0.30553483,594.02,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027250892,0.29333547,594.03,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027251092,0.30553705,594.02,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027251587,0.29333794,594.01,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027251793,0.30553705,594.0,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027252885,0.29333794,594.01,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027253093,0.30552912,594.0,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027253691,0.29333794,594.01,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027253891,0.30551314,594.0,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027254693,0.29331322,593.99,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027254891,0.59882636,593.99,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027255088,0.30551314,593.98,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027256695,0.30548229,593.97,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027256994,0.29331322,593.99,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027256995,0.30548229,593.96,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027257195,0.30548229,593.98,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027257491,0.30548229,593.97,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027257691,0.30548229,594.12,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027260496,0.30547162,594.11,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027260700,0.30547162,594.12,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027260899,0.30547162,594.11,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027261095,0.30547162,594.1,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027261300,0.30547162,594.12,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027261504,0.30547162,594.11,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027261695,0.30547162,594.1,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027261898,0.30547162,594.12,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027262302,0.33662666,594.13,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027262502,0.30546846,594.12,592.79,7.3333876]
["bitfinex-derivatives","BNBF0:USTF0",1742027266604,0.30546846,594.12,592.8,0.30961993]
["bitfinex-derivatives","BNBF0:USTF0",1742027266802,0.30546846,594.12,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1742027269208,0.30546846,594.12,592.83,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742027269407,0.30544153,594.11,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1742027269603,0.2932712,594.11,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1742027269809,0.30544153,594.1,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1742027270001,0.30544153,594.1,592.86,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1742027270204,0.30544153,594.1,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1742027270706,0.30544153,594.1,592.89,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1742027270900,0.30544153,594.1,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1742027271504,0.2932712,594.11,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1742027271705,0.30544323,594.1,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1742027272598,0.33662666,594.13,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1742027272599,0.30544323,594.12,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1742027273207,0.33662666,594.13,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1742027273507,0.30544583,594.12,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1742027275306,0.33662666,594.13,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1742027275506,0.30544299,594.12,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1742027275809,0.29326378,594.11,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1742027276007,0.30544299,594.1,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1742027278107,0.30543986,594.09,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1742027278414,0.30543986,594.08,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1742027278603,0.29326625,594.08,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1742027278804,0.30543986,594.07,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1742027280813,0.3054425,594.06,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1742027281113,0.3054425,594.05,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1742027281413,0.33662666,594.13,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1742027281608,0.30544256,594.12,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1742027284622,0.29326378,594.11,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1742027284918,0.30544256,594.1,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1742027285719,0.30544256,594.1,592.9,1.40532501]
["bitfinex-derivatives","BNBF0:USTF0",1742027285920,0.29326378,594.11,592.9,1.40532501]
["bitfinex-derivatives","BNBF0:USTF0",1742027286122,0.30545111,594.1,592.9,1.40532501]
["bitfinex-derivatives","BNBF0:USTF0",1742027287219,0.30545111,594.1,592.9,2.01332501]
["bitfinex-derivatives","BNBF0:USTF0",1742027289225,0.30545111,594.1,592.9,2.74632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027290226,0.30545146,594.09,592.9,2.74632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027290425,0.30545146,594.08,592.9,2.74632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027290624,0.30545146,594.12,592.9,2.74632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027290823,0.30545146,594.11,592.9,2.74632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027291027,0.30545146,594.1,592.9,2.74632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027291228,0.30545146,594.09,592.9,2.74632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027291429,0.33662666,594.13,592.9,2.74632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027291430,0.30545146,594.08,592.9,2.74632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027291629,0.30545146,594.07,592.9,3.70632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027291928,0.33662666,594.13,592.9,3.70632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027291929,0.30545146,594.06,592.9,3.70632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027292129,0.30545146,594.12,592.9,3.70632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027292324,0.30545146,594.11,592.9,3.70632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027292528,0.30545146,594.1,592.9,3.70632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027292829,0.30545146,594.09,592.9,3.70632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027293031,0.30545146,594.12,592.9,3.70632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027295134,0.33662666,594.13,592.9,3.70632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027295332,0.30545119,594.12,592.9,3.70632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027295836,0.30545119,594.12,592.9,4.63132501]
["bitfinex-derivatives","BNBF0:USTF0",1742027297237,0.30545119,594.12,592.9,5.44532501]
["bitfinex-derivatives","BNBF0:USTF0",1742027300536,0.30545119,594.12,592.9,6.11632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027302657,0.30544013,594.11,592.9,6.11632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027302843,0.30544013,594.12,592.9,6.11632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027303039,0.30544013,594.11,592.9,6.11632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027303244,2.57760328,594.74,592.9,6.11632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027303245,0.30544013,594.1,592.9,6.11632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027303445,0.30544013,594.73,592.9,6.11632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027303644,0.33629836,594.71,592.9,6.11632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027303842,0.30544013,594.7,592.9,6.11632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027304046,0.33631532,594.68,592.9,6.11632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027304240,0.30544013,594.67,592.9,6.11632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027304444,0.33633229,594.65,592.9,6.11632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027304641,0.30544013,594.64,592.9,6.11632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027304842,0.33634926,594.62,592.9,6.11632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027305043,0.30541643,594.61,592.9,6.11632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027305243,0.33636057,594.6,592.9,6.11632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027305543,0.30541643,594.59,592.9,6.11632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027305846,0.33637189,594.58,592.9,6.11632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027306046,0.30541643,594.57,592.9,6.11632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027306243,0.3363832,594.56,592.9,6.11632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027306444,0.30541643,594.55,592.9,6.11632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027306643,0.33639452,594.54,592.9,6.11632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027306840,0.30541643,594.53,592.9,6.11632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027307045,0.33640584,594.52,592.9,6.11632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027307245,0.30541643,594.51,592.9,6.11632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027307445,0.30541643,594.5,592.9,6.11632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027307747,0.30541643,594.49,592.9,6.11632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027307948,0.30541643,594.51,592.9,6.11632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027308248,0.64183358,594.5,592.9,6.11632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027308446,0.30541643,594.49,592.9,6.11632501]
["bitfinex-derivatives","BNBF0:USTF0",1742027308646,0.30541643,594.49,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027308848,0.59862338,594.49,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027309048,0.6418449,594.48,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027309248,0.64185056,594.47,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027309448,0.64185622,594.46,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027309748,0.30541643,594.45,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027309950,0.33645111,594.44,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027310144,0.30541643,594.43,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027311345,0.30541643,594.42,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027311546,0.33645111,594.44,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027311547,0.30541643,594.41,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027311745,0.30541643,594.4,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027311947,0.30541643,594.41,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027312250,0.30541643,594.4,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027312451,0.30541643,594.41,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027312652,0.30541643,594.4,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027312846,0.30541643,594.41,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027313049,0.30541643,594.4,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027313453,0.30541643,594.39,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027313753,0.30544508,594.38,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027314053,0.30544508,594.37,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027314252,0.30544508,594.36,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027314553,0.30544508,594.35,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027314851,0.30544508,594.34,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027315152,0.30544508,594.33,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027315451,0.29321436,594.42,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027315651,0.30544632,594.41,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027315851,0.30544632,594.4,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027316048,0.30544632,594.39,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027316246,0.30544632,594.41,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027316448,0.30544632,594.4,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027316649,0.30544632,594.41,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027316851,0.30544632,594.4,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027317051,0.30544632,594.41,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027317252,0.30544632,594.4,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027317453,0.30544632,594.41,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027317652,0.30544632,594.4,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027317849,0.30544632,594.41,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027318054,0.30544632,594.4,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027318254,0.30544632,594.41,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027318455,0.30544632,594.4,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027318656,0.30544632,594.41,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027318857,0.30544632,594.4,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027319157,0.30544632,594.39,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027319351,0.30544632,594.41,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027320651,4.9898371,594.43,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027320855,0.29321683,594.4,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027321157,0.30544632,594.39,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027321660,0.30544632,594.38,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027321857,0.30544632,594.37,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027322159,0.30544632,594.36,592.9,7.01232501]
["bitfinex-derivatives","BNBF0:USTF0",1742027322358,0.30544632,594.35,592.91,0.30961542]
["bitfinex-derivatives","BNBF0:USTF0",1742027322558,0.30544632,594.34,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027322757,0.30544632,594.33,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027323059,0.30544632,594.32,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027323253,0.30544632,594.39,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027324553,0.30542501,594.38,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027324858,0.29321683,594.4,592.93,2.31730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027324859,0.30542501,594.37,592.93,2.31730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027325056,0.30542501,594.36,592.93,2.31730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027325253,0.30542501,594.35,592.93,3.27630794]
["bitfinex-derivatives","BNBF0:USTF0",1742027325457,0.30542501,594.34,592.93,5.39130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027325654,0.30542501,594.33,592.93,5.39130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027325857,0.29321683,594.4,592.93,5.39130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027325858,0.30542501,594.32,592.93,5.39130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027326065,0.30542501,594.39,592.93,5.39130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027326257,0.29321683,594.4,592.93,5.39130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027326460,0.30543416,594.39,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027326656,0.59864482,594.39,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027326860,0.30543416,594.38,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027328262,0.29321066,594.39,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027328462,0.30543388,594.38,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027329668,0.29321683,594.37,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027329866,0.30543388,594.36,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027330163,0.30543342,594.35,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027330365,0.30543342,594.34,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027330564,0.30543342,594.36,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027330765,0.30543342,594.35,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027330965,0.30543342,594.36,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027331158,0.30543342,594.35,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027331359,0.30543342,594.34,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027331663,0.30543342,594.33,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027331860,0.30542915,594.32,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027332059,0.30542915,594.31,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027332361,0.30542915,594.3,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027332564,0.30542915,594.43,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027332766,0.2932193,594.3,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027332965,0.30542915,594.29,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027333159,0.30542915,594.43,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027333359,0.33645111,594.44,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027333360,0.30542915,594.42,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027333558,0.30542915,594.43,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027333761,0.30542915,594.42,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027333966,0.30542915,594.43,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027334165,0.30542915,594.41,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027334366,0.30542915,594.4,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027334565,0.30542915,594.43,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027334760,0.29321066,594.39,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027335165,0.30542915,594.38,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027335768,0.30542915,594.43,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027335965,0.29321683,594.37,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027336160,0.30542915,594.36,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027338268,0.29321683,594.37,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027338569,0.30543414,594.36,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027340468,0.29321683,594.37,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027340669,0.30543493,594.36,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027342573,0.30538194,594.35,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027342772,0.30538194,594.36,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027344774,0.29319707,594.35,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027345170,0.30538194,594.34,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027347675,0.30538194,594.33,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027347876,0.29320325,594.33,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027348076,0.30539874,594.32,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027350679,0.29321683,594.31,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027350980,0.30539874,594.3,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027353481,0.33645111,594.44,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027353680,0.2932193,594.29,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027353881,0.3053916,594.28,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027354176,0.3053916,594.27,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027354377,0.3053916,594.43,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027354680,0.3053916,594.42,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027354881,0.3053916,594.43,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027355076,0.3053916,594.42,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027355477,0.3053916,594.41,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027355680,0.3053916,594.4,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027355887,0.3053916,594.39,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027356182,0.3053916,594.38,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027356482,0.3053916,594.37,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027356677,0.3053916,594.36,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027357585,0.29320325,594.37,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027357785,0.30539621,594.36,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027359586,0.30539621,594.43,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027359786,0.30539621,594.42,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027359981,0.29318842,594.35,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027360186,0.30539621,594.34,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027360382,0.30539621,594.43,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027360583,0.30539621,594.42,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027360787,0.33645111,594.44,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027361087,0.30537155,594.43,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027361880,0.29318842,594.42,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027362080,0.30537155,594.41,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027362588,0.30536822,594.4,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027362887,0.30536822,594.39,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027364187,0.29319089,594.4,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027364387,0.30536368,594.39,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027364883,0.29319089,594.4,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027365088,0.30539549,594.39,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027365290,0.30539549,594.38,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027365484,0.64188622,594.37,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027365688,0.64189188,594.36,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027365884,0.64189755,594.35,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027366088,0.29319089,594.4,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027366089,0.33650772,594.34,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027366290,0.30546886,594.33,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027366588,0.30546886,594.32,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027366790,0.30546886,594.31,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027366984,0.30546886,594.33,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027367186,0.6419879,594.32,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027367391,0.30546886,594.31,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027367590,0.33651904,594.32,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027367591,0.30546886,594.3,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027367790,0.30546886,594.31,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027367991,0.30546886,594.3,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027368189,0.30546886,594.31,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027369794,0.30548834,594.3,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027370189,0.30548834,594.29,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027370486,0.30548834,594.28,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027370693,0.30548834,594.31,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027370892,0.30548834,594.3,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027371193,0.30548834,594.29,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027371394,0.3054862,594.28,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027371590,0.33654736,594.27,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027371790,0.3054862,594.26,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027374796,0.29327367,594.25,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027374990,0.3054862,594.24,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027375190,0.29327367,594.25,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027375394,0.30547193,594.24,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027377593,0.30547193,594.23,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027377894,0.30547193,594.22,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027380693,0.29327861,594.21,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027381093,0.30547193,594.2,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027383690,0.30547193,594.19,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027383891,0.30547193,594.18,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027384294,0.30547193,594.17,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027384495,0.30547193,594.26,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027384696,0.30547193,594.25,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027384892,0.30547193,594.24,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027385096,0.30547193,594.26,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027385992,0.29327367,594.25,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027386195,0.30547193,594.24,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027386592,0.33654736,594.27,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027386593,0.30547193,594.26,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027386798,0.30547193,594.25,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027386998,0.30547193,594.26,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027387197,0.30547193,594.25,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027387398,0.30547193,594.24,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027387596,0.33654736,594.27,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027387597,0.30547193,594.26,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027387798,0.30547193,594.25,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027388002,0.30547193,594.24,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027388203,0.30547193,594.23,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027388402,0.30547193,594.26,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027388598,0.30547193,594.25,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027388804,0.30547193,594.24,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027389705,0.30547193,594.23,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027389905,0.30547193,594.22,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027390099,0.30547193,594.26,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027390305,0.30547193,594.25,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027390505,0.30547193,594.24,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027390701,0.30547193,594.23,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027390904,0.30547193,594.22,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027391105,0.30547193,594.26,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027391305,0.30547193,594.25,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027391506,0.3054788,594.24,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027391806,0.3054788,594.23,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027392003,0.29327367,594.23,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027392203,0.3054788,594.22,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027392702,0.59875741,594.21,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027392911,0.3054788,594.2,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027393409,0.30549139,594.19,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027393603,0.30549139,594.2,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027393802,0.30549139,594.19,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027394003,0.30549139,594.18,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027394209,0.30549139,594.17,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027394404,0.29327861,594.21,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027394405,0.30549139,594.2,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027394609,0.30549139,594.19,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027394807,0.30549139,594.2,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027395003,0.30549139,594.19,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027395204,0.30549704,594.18,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027395509,0.33654736,594.27,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027395510,0.30549704,594.17,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027395810,0.30549704,594.16,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027398814,0.33654736,594.27,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027398815,0.30550049,594.15,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027399115,0.30550049,594.14,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027399314,0.30550049,594.13,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027399511,0.30550049,594.12,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027399716,0.30550049,594.26,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027399916,0.30550049,594.25,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027400117,0.30550049,594.24,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027400309,0.30550049,594.26,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027401716,0.29328603,594.25,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027401917,0.64206484,594.24,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027402118,0.6420705,594.23,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027402318,0.30550049,594.22,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027402922,0.33658134,594.21,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027403116,0.30550049,594.2,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027403317,0.33659267,594.19,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027403619,0.30550049,594.18,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027404014,0.336604,594.17,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027404521,0.30550049,594.16,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027404719,0.30550049,594.15,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027404918,0.30550049,594.14,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027405118,0.30550049,594.13,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027405313,0.30550049,594.12,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027405519,0.336604,594.17,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027405714,0.30551878,594.16,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027405917,0.30551878,594.15,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027406115,0.30551878,594.14,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027406420,0.30551878,594.13,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027406621,0.30551878,594.12,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027406920,0.30551878,594.11,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027407116,0.30551878,594.1,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027407322,0.336604,594.17,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027407518,0.30552403,594.09,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027407722,2.57760328,594.07,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027407928,0.30552403,594.06,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027409023,2.57760328,594.07,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027409222,0.30549541,594.06,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027410614,0.30549541,594.16,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027410822,0.30549541,594.15,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027411322,0.30549541,594.14,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027411524,0.30549541,594.16,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027411721,0.336604,594.17,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027411921,0.30550269,594.16,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027412924,0.29328603,594.15,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027413321,0.30549329,594.14,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027413718,0.30549329,594.16,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027413920,0.30549329,594.15,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027414117,0.30549329,594.16,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027414324,0.30549329,594.15,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027414518,0.30549329,594.16,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027414719,0.30547499,594.15,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027414923,0.30547499,594.16,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027415224,0.30547499,594.15,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027415423,0.30547499,594.16,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027415625,0.30547499,594.15,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027415824,0.30547499,594.16,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027416119,0.30547499,594.15,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027416516,0.30547499,594.14,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027416718,0.30547499,594.16,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027417027,0.30547499,594.15,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027417223,0.30547499,594.16,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027417423,0.30547499,594.15,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027417622,0.30547499,594.14,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027417819,0.30547499,594.16,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027418023,0.30547499,594.15,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027418225,0.30547499,594.16,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027418424,0.336604,594.17,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027418626,0.30547651,594.16,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027419732,0.29326378,594.15,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027420031,0.30547651,594.14,592.93,8.07330794]
["bitfinex-derivatives","BNBF0:USTF0",1742027428641,0.30547651,594.14,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027428833,0.29328603,594.13,592.93,7.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1742027429034,0.30547651,594.12,592.93,6.15230794]
["bitfinex-derivatives","BNBF0:USTF0",1742027429442,0.29328603,594.13,592.93,6.15230794]
["bitfinex-derivatives","BNBF0:USTF0",1742027429642,0.30550353,594.12,592.93,6.15230794]
["bitfinex-derivatives","BNBF0:USTF0",1742027430140,0.30550353,594.12,592.93,5.24730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027430441,0.30550353,594.12,592.93,4.28830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027431135,0.29328603,594.13,592.93,4.28830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027431342,0.30550199,594.12,592.93,4.28830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027431741,0.30550199,594.11,592.93,4.28830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027432339,0.30550199,594.11,592.93,3.47030794]
["bitfinex-derivatives","BNBF0:USTF0",1742027432542,0.30550199,594.1,592.93,3.47030794]
["bitfinex-derivatives","BNBF0:USTF0",1742027432741,0.30550199,594.09,592.93,2.59030794]
["bitfinex-derivatives","BNBF0:USTF0",1742027432944,0.30550199,594.08,592.93,2.59030794]
["bitfinex-derivatives","BNBF0:USTF0",1742027433341,0.30550199,594.07,592.93,2.59030794]
["bitfinex-derivatives","BNBF0:USTF0",1742027433541,0.30550199,594.06,592.93,2.59030794]
["bitfinex-derivatives","BNBF0:USTF0",1742027433740,0.30550199,594.05,592.93,2.59030794]
["bitfinex-derivatives","BNBF0:USTF0",1742027434039,0.30550199,594.04,592.93,1.35530794]
["bitfinex-derivatives","BNBF0:USTF0",1742027434240,0.30550199,594.11,592.93,1.35530794]
["bitfinex-derivatives","BNBF0:USTF0",1742027434540,0.30550199,594.1,592.93,1.35530794]
["bitfinex-derivatives","BNBF0:USTF0",1742027434738,0.30550199,594.11,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027434942,0.30550199,594.1,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027435142,0.30547626,594.09,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027435343,2.57760328,594.12,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027435344,0.30547626,594.11,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027435638,0.30547626,594.1,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027435844,0.30547626,594.09,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027436142,0.30547626,594.08,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027436343,0.30547626,594.16,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027436643,0.30547626,594.15,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027436942,0.3054855,594.14,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027437742,0.3054855,594.16,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027437943,0.3054855,594.15,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027438242,0.3054855,594.14,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027438443,0.3054855,594.16,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027438643,0.30548146,594.15,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027438841,0.30548146,594.16,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027439147,0.30548146,594.15,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027439346,0.30550354,594.14,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027439546,0.30550354,594.16,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027439848,0.30550354,594.15,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027440141,0.30550354,594.16,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027440547,0.336604,594.17,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027440747,0.29327861,594.15,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027440948,0.30550311,594.14,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027443750,0.29326625,594.13,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027444250,0.30546456,594.12,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027446045,0.30546477,594.11,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027446249,0.30546477,594.12,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027446445,0.30546477,594.11,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027446845,0.30546477,594.1,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027449855,0.59876068,594.09,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027450053,0.30546477,594.08,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027450454,0.30546477,594.08,592.93,1.34630794]
["bitfinex-derivatives","BNBF0:USTF0",1742027451550,0.29329591,594.09,592.93,1.34630794]
["bitfinex-derivatives","BNBF0:USTF0",1742027451857,0.30556179,594.08,592.93,1.34630794]
["bitfinex-derivatives","BNBF0:USTF0",1742027452256,0.29329591,594.09,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027452257,0.30556179,594.07,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027452456,0.30556179,594.06,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027452654,0.30556179,594.16,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027452855,0.29332558,594.06,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027453057,0.30556179,594.05,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027453258,0.30556179,594.04,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027453460,0.3055778,594.03,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027453653,0.3055778,594.16,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027453856,0.3055778,594.15,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027454156,0.3055778,594.14,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027454353,0.3055778,594.13,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027454557,0.3055778,594.16,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027454756,0.3055778,594.15,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027454961,0.3055778,594.14,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027455154,0.336604,594.17,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027455155,0.3055778,594.16,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027455358,0.3055778,594.13,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027455558,0.3055778,594.12,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027455760,0.3055778,594.11,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027455953,0.3055778,594.1,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027456154,0.3055778,594.14,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027456460,0.3055778,594.13,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027456662,0.3055778,594.12,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027456853,0.29329838,594.15,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027456854,0.3055778,594.11,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027457057,0.3055778,594.1,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027457257,0.3055778,594.09,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027457459,0.3055778,594.08,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027457654,0.3055778,594.07,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027457856,0.3055778,594.06,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027458058,0.3055778,594.05,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027458265,0.3055778,594.04,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027458463,0.3055778,594.03,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027458664,2.57760328,594.13,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027458860,0.2932885,594.03,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027459064,0.30550762,594.02,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027459263,0.30550762,594.12,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027459459,0.30550762,594.11,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027459663,0.30550762,594.1,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027459965,0.30550762,594.09,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027460263,0.30550762,594.08,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027460464,2.70932538,594.13,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027460657,2.40381776,594.13,592.93,2.03830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027460862,0.30550536,594.12,592.93,2.75230794]
["bitfinex-derivatives","BNBF0:USTF0",1742027461165,0.30550536,594.11,592.93,2.75230794]
["bitfinex-derivatives","BNBF0:USTF0",1742027461364,0.30550536,594.12,592.93,2.75230794]
["bitfinex-derivatives","BNBF0:USTF0",1742027461559,0.30550536,594.11,592.93,2.75230794]
["bitfinex-derivatives","BNBF0:USTF0",1742027461759,0.30550536,594.1,592.93,2.75230794]
["bitfinex-derivatives","BNBF0:USTF0",1742027461959,2.70932312,594.11,592.93,2.75230794]
["bitfinex-derivatives","BNBF0:USTF0",1742027462162,2.40381776,594.11,592.93,2.75230794]
["bitfinex-derivatives","BNBF0:USTF0",1742027462363,0.30551088,594.1,592.93,2.75230794]
["bitfinex-derivatives","BNBF0:USTF0",1742027462564,0.30551088,594.09,592.93,2.75230794]
["bitfinex-derivatives","BNBF0:USTF0",1742027462765,0.30551088,594.1,592.93,2.75230794]
["bitfinex-derivatives","BNBF0:USTF0",1742027462968,0.30551088,594.09,592.93,2.75230794]
["bitfinex-derivatives","BNBF0:USTF0",1742027463166,0.30551088,594.1,592.93,2.75230794]
["bitfinex-derivatives","BNBF0:USTF0",1742027463367,0.30551088,594.09,592.93,2.75230794]
["bitfinex-derivatives","BNBF0:USTF0",1742027463566,0.30551088,594.1,592.93,2.75230794]
["bitfinex-derivatives","BNBF0:USTF0",1742027464568,0.30551088,594.1,592.93,3.64830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027464771,0.29329344,594.09,592.93,3.64830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027465166,0.30551088,594.08,592.93,3.64830794]
["bitfinex-derivatives","BNBF0:USTF0",1742027465966,0.30551088,594.08,592.93,4.73730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027467668,0.30551288,594.07,592.93,4.73730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027467863,0.29329344,594.09,592.93,4.73730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027467864,0.30551288,594.06,592.93,4.73730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027468067,0.30551288,594.05,592.93,4.73730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027468265,0.30551288,594.08,592.93,4.73730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027468470,0.30551288,594.07,592.93,4.73730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027468668,0.30551288,594.08,592.93,4.73730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027468873,0.29329344,594.09,592.93,4.73730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027468874,0.30551288,594.07,592.93,4.73730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027469069,0.30551288,594.08,592.93,4.73730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027469267,0.30551288,594.07,592.93,4.73730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027469472,0.30551288,594.08,592.93,4.73730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027469673,0.30551288,594.07,592.93,4.73730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027469969,0.30551288,594.06,592.93,4.73730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027470174,0.30551288,594.08,592.93,4.73730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027470473,0.30551288,594.07,592.93,4.73730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027470670,0.30551288,594.06,592.93,4.73730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027470973,0.30551288,594.05,592.93,4.73730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027471173,0.30551288,594.06,592.93,4.73730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027473778,0.29331816,594.05,592.93,4.73730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027474181,0.30551288,594.04,592.93,4.73730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027474878,0.30551288,594.03,592.93,4.73730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027475077,0.30552813,594.02,592.93,4.73730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027475276,0.30552813,594.04,592.93,4.73730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027475778,0.30552813,594.04,592.93,5.47730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027476882,0.30551243,594.03,592.93,5.47730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027477076,0.30551243,594.16,592.93,5.47730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027477379,0.30551243,594.15,592.93,5.47730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027477576,0.30551243,594.14,592.93,5.47730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027477779,0.30551243,594.16,592.93,5.47730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027477978,0.30551243,594.15,592.93,5.47730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027478281,0.30551243,594.14,592.93,5.47730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027478481,0.30551243,594.16,592.93,5.47730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027482782,0.29328603,594.15,592.93,5.47730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027482981,0.30551243,594.14,592.93,5.47730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027483181,0.30551243,594.14,592.93,6.10730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027484782,0.29328603,594.15,592.93,6.10730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027484983,0.30552109,594.14,592.93,6.10730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027485885,0.59880959,594.13,592.93,6.10730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027486184,0.30552109,594.12,592.93,6.10730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027488890,0.598817,594.11,592.93,6.10730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027489091,0.30552109,594.1,592.93,6.10730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027489691,0.29329591,594.11,592.93,6.10730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027489892,0.30552217,594.1,592.93,6.10730794]
["bitfinex-derivatives","BNBF0:USTF0",1742027495796,0.30552217,594.1,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027499003,0.29329591,594.11,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027499302,0.3054892,594.1,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027500495,0.30548646,594.09,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027500697,0.30548646,594.16,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027501002,0.336604,594.17,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027501194,0.30548619,594.16,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027501399,0.30548619,594.15,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027501599,0.30548619,594.14,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027501802,0.30548619,594.16,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027502002,0.30548619,594.15,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027502204,0.30548619,594.16,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027502398,0.30548619,594.15,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027502601,0.30548619,594.14,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027502801,0.30548619,594.16,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027503000,0.30548067,594.15,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027503198,0.30548067,594.14,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027503397,0.30548067,594.16,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027503602,0.30548067,594.15,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027503802,0.30548067,594.14,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027504006,0.30548067,594.13,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027504198,0.30548067,594.12,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027504400,0.30548067,594.11,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027504601,0.336604,594.17,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027504802,0.30548039,594.16,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027505102,0.30548039,594.15,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027505302,0.30548039,594.14,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027505502,0.30548039,594.13,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027505702,0.30548039,594.12,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027505903,0.30548039,594.11,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027506105,0.30548039,594.1,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027506303,0.30548039,594.09,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027506504,0.30548094,594.08,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027506804,0.30548094,594.07,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027507006,0.30548094,594.06,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027507206,0.30548094,594.05,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027507401,0.30548094,594.04,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027507605,0.30548094,594.03,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027507809,2.57760328,594.15,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027507810,0.30548094,594.14,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027508107,0.30548094,594.13,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027508304,2.40079227,594.13,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027508508,0.30548049,594.12,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027508710,0.30548049,594.11,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027509009,0.30548049,594.1,592.93,6.72130794]
["bitfinex-derivatives","BNBF0:USTF0",1742027509209,0.30548049,594.09,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027509410,0.30548049,594.08,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027509604,0.30548049,594.07,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027509808,0.30548049,594.06,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027510109,0.30548049,594.05,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027510309,0.30548049,594.04,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027510609,0.30548049,594.03,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027510811,2.70627276,594.09,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027511006,0.30548049,594.08,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027511203,0.30548049,594.07,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027511405,0.30548049,594.06,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027511607,0.30548049,594.05,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027511807,2.70627276,594.07,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027512007,0.30548049,594.04,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027512207,0.30548049,594.03,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027512409,0.30548049,594.02,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027512607,0.30548049,594.01,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027512806,0.30548049,594.0,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027513008,0.30548049,594.06,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027513210,0.30548049,594.05,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027513607,0.30548049,594.04,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027514010,0.30548049,594.03,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027514210,0.30548049,594.04,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027514609,0.30548049,594.03,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027514904,0.30548049,594.02,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027515108,4.99240179,594.04,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027515304,2.70627276,594.03,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027515508,0.30548049,594.02,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027515906,0.30548049,594.01,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027516110,0.30548049,594.0,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027516310,0.30548049,594.02,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027516506,0.30548049,594.01,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027516707,0.30548049,594.0,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027516914,0.30548049,593.99,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027517108,0.30548049,594.0,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027517808,0.30548049,593.99,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027518006,0.30548049,594.0,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027518210,0.30548049,593.99,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027518408,7.39319406,594.0,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027518608,0.30548049,593.99,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027518917,0.59856874,593.98,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027519112,0.30526541,593.97,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027521708,0.30526541,594.01,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027521910,0.30526541,594.0,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027522110,0.30526541,594.01,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027523712,4.99432145,594.04,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027524018,0.30526541,594.03,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027524416,0.30526541,594.02,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027524721,0.30526541,594.01,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027524915,0.30526541,594.0,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027525221,0.30526541,593.99,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027525423,0.30526541,594.09,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027525720,0.30526541,594.08,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027525921,0.30526541,594.07,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027526216,0.30526541,594.06,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027526423,0.30524124,594.05,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027526620,0.30524124,594.09,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027526921,0.30524124,594.08,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027527116,0.30524124,594.07,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027527320,0.30524124,594.06,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027527520,0.30524124,594.09,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027527820,0.30524124,594.08,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027528023,0.30524124,594.07,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027528222,0.30524124,594.06,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027528523,0.30524124,594.05,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027528719,0.30524124,594.04,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027528920,0.30524124,594.03,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027529117,0.30524124,594.02,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027529316,0.30524124,594.01,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027529519,0.30524124,594.07,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027529716,0.30524124,594.06,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027529920,0.30524124,594.05,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027530122,0.30524124,594.06,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027530422,0.30524124,594.05,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027530622,4.99412937,594.05,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027530825,0.30524124,594.04,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027531122,0.30524124,594.03,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027531318,0.30524124,594.06,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027531520,0.30524124,594.05,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027531719,4.9930146,594.06,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027531926,0.30524124,594.05,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027532120,0.30524124,594.08,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027534225,0.30524124,594.16,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027534428,0.30524124,594.15,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027534728,0.30524124,594.14,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027534923,0.30524124,594.13,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027535127,0.30524124,594.16,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027535328,0.30524124,594.15,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027535523,0.336604,594.17,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027535829,0.30522933,594.16,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027538029,0.30523049,594.15,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027538229,0.30523049,594.16,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027538430,0.30523049,594.15,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027538627,0.30523049,594.16,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027538929,0.30523049,594.15,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027539129,0.30523049,594.16,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027541229,0.30522512,594.15,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027541426,0.30522512,594.14,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027541627,0.30522512,594.16,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027541832,0.30522512,594.15,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027542032,0.30522512,594.16,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027542232,0.30522512,594.15,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027542431,0.30522512,594.14,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027542633,0.30522512,594.13,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027542832,0.30522512,594.16,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027543033,0.30522512,594.15,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027543229,0.30522512,594.16,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027543430,0.30522512,594.14,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027543635,0.30522512,594.13,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027543828,0.30522512,594.16,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027544028,0.30522512,594.15,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027544329,0.30522512,594.14,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027544528,0.30522512,594.16,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027544728,0.30522512,594.15,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027544935,0.30522512,594.16,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027545130,0.336604,594.17,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027545131,0.30522512,594.15,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027545530,0.30522512,594.14,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027545733,0.30522512,594.16,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027546635,0.336604,594.17,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027546835,0.30520279,594.16,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027552137,0.336604,594.17,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027552339,0.30519205,594.16,592.93,6.71632372]
["bitfinex-derivatives","BNBF0:USTF0",1742027555635,0.30519205,594.16,592.94,0.30962155]
["bitfinex-derivatives","BNBF0:USTF0",1742027555838,0.30519205,594.16,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1742027556037,0.30519205,594.16,592.96,0.30962155]
["bitfinex-derivatives","BNBF0:USTF0",1742027556235,0.30519205,594.16,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1742027558545,0.30519205,594.16,592.98,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1742027558744,0.30519205,594.16,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1742027559136,0.30519205,594.16,593.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742027559341,0.30519205,594.16,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1742027559745,0.336604,594.17,593.02,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1742027559946,0.30518657,594.16,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1742027569259,0.336604,594.17,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1742027569458,0.30517986,594.16,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1742027572560,0.30517986,594.15,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1742027572761,7.39132841,594.77,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1742027572961,0.30517986,594.14,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1742027573154,0.30517986,594.13,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1742027573359,4.99119269,594.75,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1742027573662,2.70531558,594.74,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1742027573858,0.30517986,594.73,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1742027574163,0.30517986,594.72,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1742027574361,0.30517986,594.71,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1742027574563,0.64148387,594.7,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1742027574857,5.73518991,594.74,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1742027574858,0.64148953,594.69,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1742027575058,0.33631532,594.68,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1742027575259,0.30517986,594.67,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1742027575457,0.6415065,594.66,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1742027575761,0.64151215,594.65,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1742027576063,0.30517986,594.64,593.03,1.07325106]
["bitfinex-derivatives","BNBF0:USTF0",1742027576263,0.30517986,594.63,593.03,1.07325106]
["bitfinex-derivatives","BNBF0:USTF0",1742027576562,0.64152912,594.62,593.03,1.07325106]
["bitfinex-derivatives","BNBF0:USTF0",1742027576763,0.64153478,594.61,593.03,1.07325106]
["bitfinex-derivatives","BNBF0:USTF0",1742027576963,0.64154043,594.6,593.03,1.07325106]
["bitfinex-derivatives","BNBF0:USTF0",1742027577263,0.64154609,594.59,593.03,1.07325106]
["bitfinex-derivatives","BNBF0:USTF0",1742027577566,0.64155175,594.58,593.03,1.07325106]
["bitfinex-derivatives","BNBF0:USTF0",1742027577759,0.30517986,594.57,593.03,1.07325106]
["bitfinex-derivatives","BNBF0:USTF0",1742027578958,0.29314397,594.56,593.03,1.07325106]
["bitfinex-derivatives","BNBF0:USTF0",1742027579162,0.30517986,594.55,593.03,1.07325106]
["bitfinex-derivatives","BNBF0:USTF0",1742027580066,0.30517986,594.55,593.03,2.03225106]
["bitfinex-derivatives","BNBF0:USTF0",1742027581465,0.30517986,594.54,593.03,2.03225106]
["bitfinex-derivatives","BNBF0:USTF0",1742027581665,0.30517986,594.55,593.03,2.03225106]
["bitfinex-derivatives","BNBF0:USTF0",1742027581861,0.30517986,594.53,593.03,2.03225106]
["bitfinex-derivatives","BNBF0:USTF0",1742027582061,0.30517986,594.52,593.03,2.03225106]
["bitfinex-derivatives","BNBF0:USTF0",1742027582367,0.30517986,594.51,593.03,2.03225106]
["bitfinex-derivatives","BNBF0:USTF0",1742027582661,0.30517986,594.5,593.03,2.03225106]
["bitfinex-derivatives","BNBF0:USTF0",1742027582867,0.30517986,594.49,593.04,0.30956958]
["bitfinex-derivatives","BNBF0:USTF0",1742027583068,0.30517986,594.48,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1742027583367,0.30517986,594.47,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1742027583566,0.30517986,594.52,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1742027583763,0.30517986,594.51,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1742027583960,0.29314397,594.53,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1742027583961,0.30517986,594.52,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1742027584465,2.57760328,594.4,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1742027584667,0.30517986,594.39,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1742027587071,0.30517986,594.38,593.06,1.123234]
["bitfinex-derivatives","BNBF0:USTF0",1742027587370,0.29314767,594.51,593.06,1.123234]
["bitfinex-derivatives","BNBF0:USTF0",1742027587570,0.30512317,594.5,593.06,1.123234]
["bitfinex-derivatives","BNBF0:USTF0",1742027587771,0.30512317,594.49,593.06,1.123234]
["bitfinex-derivatives","BNBF0:USTF0",1742027587965,0.30512317,594.49,593.06,1.922234]
["bitfinex-derivatives","BNBF0:USTF0",1742027589265,0.3051228,594.48,593.06,1.922234]
["bitfinex-derivatives","BNBF0:USTF0",1742027589472,0.3051228,594.49,593.06,1.922234]
["bitfinex-derivatives","BNBF0:USTF0",1742027590670,0.33642847,594.48,593.06,1.922234]
["bitfinex-derivatives","BNBF0:USTF0",1742027590866,0.3051228,594.47,593.06,1.922234]
["bitfinex-derivatives","BNBF0:USTF0",1742027591065,0.33643979,594.46,593.06,2.707234]
["bitfinex-derivatives","BNBF0:USTF0",1742027591268,0.3051228,594.45,593.06,2.707234]
["bitfinex-derivatives","BNBF0:USTF0",1742027592974,0.3051228,594.44,593.06,2.707234]
["bitfinex-derivatives","BNBF0:USTF0",1742027593174,0.33643979,594.46,593.06,2.707234]
["bitfinex-derivatives","BNBF0:USTF0",1742027593370,0.30522824,594.43,593.06,2.707234]
["bitfinex-derivatives","BNBF0:USTF0",1742027593567,0.30522824,594.42,593.06,2.707234]
["bitfinex-derivatives","BNBF0:USTF0",1742027593768,0.29322177,594.42,593.06,3.837234]
["bitfinex-derivatives","BNBF0:USTF0",1742027593969,0.30522824,594.41,593.06,3.837234]
["bitfinex-derivatives","BNBF0:USTF0",1742027594474,0.33647375,594.4,593.06,3.837234]
["bitfinex-derivatives","BNBF0:USTF0",1742027594674,0.30522824,594.39,593.06,3.837234]
["bitfinex-derivatives","BNBF0:USTF0",1742027594871,0.33648507,594.38,593.06,3.837234]
["bitfinex-derivatives","BNBF0:USTF0",1742027595071,0.30523433,594.37,593.06,3.837234]
["bitfinex-derivatives","BNBF0:USTF0",1742027595272,0.33649639,594.36,593.06,3.837234]
["bitfinex-derivatives","BNBF0:USTF0",1742027595473,0.30523433,594.35,593.06,3.837234]
["bitfinex-derivatives","BNBF0:USTF0",1742027596973,0.29323413,594.34,593.06,3.837234]
["bitfinex-derivatives","BNBF0:USTF0",1742027597178,0.30523433,594.33,593.06,3.837234]
["bitfinex-derivatives","BNBF0:USTF0",1742027598873,0.30523433,594.32,593.06,3.837234]
["bitfinex-derivatives","BNBF0:USTF0",1742027599077,0.30523433,594.31,593.06,3.837234]
["bitfinex-derivatives","BNBF0:USTF0",1742027599277,0.30523433,594.3,593.06,3.837234]
["bitfinex-derivatives","BNBF0:USTF0",1742027599473,0.30523433,594.29,593.06,3.837234]
["bitfinex-derivatives","BNBF0:USTF0",1742027599680,0.64177602,594.28,593.06,3.837234]
["bitfinex-derivatives","BNBF0:USTF0",1742027599877,0.64178169,594.27,593.06,3.837234]
["bitfinex-derivatives","BNBF0:USTF0",1742027600074,0.64178735,594.26,593.06,3.837234]
["bitfinex-derivatives","BNBF0:USTF0",1742027600280,0.64179301,594.25,593.06,3.837234]
["bitfinex-derivatives","BNBF0:USTF0",1742027600578,0.29326131,594.29,593.06,3.837234]
["bitfinex-derivatives","BNBF0:USTF0",1742027600579,0.64179868,594.24,593.06,3.837234]
["bitfinex-derivatives","BNBF0:USTF0",1742027600779,0.64180434,594.23,593.06,3.837234]
["bitfinex-derivatives","BNBF0:USTF0",1742027600980,0.30523433,594.22,593.06,3.837234]
["bitfinex-derivatives","BNBF0:USTF0",1742027601180,0.64181567,594.21,593.06,3.837234]
["bitfinex-derivatives","BNBF0:USTF0",1742027601380,0.64182133,594.2,593.06,3.837234]
["bitfinex-derivatives","BNBF0:USTF0",1742027601680,0.29326131,594.29,593.06,3.837234]
["bitfinex-derivatives","BNBF0:USTF0",1742027601681,0.641827,594.19,593.06,3.837234]
["bitfinex-derivatives","BNBF0:USTF0",1742027601878,0.64183266,594.18,593.06,3.837234]
["bitfinex-derivatives","BNBF0:USTF0",1742027602072,0.64183833,594.17,593.06,3.837234]
["bitfinex-derivatives","BNBF0:USTF0",1742027602272,0.64184399,594.16,593.06,3.837234]
["bitfinex-derivatives","BNBF0:USTF0",1742027602474,0.30523433,594.15,593.06,3.837234]
["bitfinex-derivatives","BNBF0:USTF0",1742027603380,0.30523433,594.15,593.06,4.817234]
["bitfinex-derivatives","BNBF0:USTF0",1742027604180,0.33660966,594.16,593.06,4.817234]
["bitfinex-derivatives","BNBF0:USTF0",1742027604376,0.30528872,594.15,593.06,4.817234]
["bitfinex-derivatives","BNBF0:USTF0",1742027604993,0.30528872,594.15,593.06,5.819234]
["bitfinex-derivatives","BNBF0:USTF0",1742027605776,0.29328603,594.14,593.06,5.819234]
["bitfinex-derivatives","BNBF0:USTF0",1742027605977,0.30528872,594.13,593.06,6.501234]
["bitfinex-derivatives","BNBF0:USTF0",1742027609983,0.30528872,594.13,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027611783,0.30528872,594.15,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027611981,0.30528872,594.14,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027612178,0.30528872,594.15,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027617193,0.30521983,594.14,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027617388,0.30521983,594.15,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027617595,0.33660966,594.16,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027617596,0.30521983,594.14,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027617795,0.5984589,594.14,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027617995,0.30521983,594.13,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027618900,0.30521912,594.12,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027619104,0.30521912,594.13,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027619299,0.30521912,594.12,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027619600,0.30521912,594.13,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027619801,0.30521912,594.12,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027620198,0.30521912,594.11,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027620400,0.30521912,594.13,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027620600,0.30521912,594.12,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027620902,0.33660966,594.16,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027620903,0.30521912,594.11,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027621095,0.33660966,594.16,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027621096,0.30521912,594.15,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027623603,0.29324154,594.14,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027623803,0.30521912,594.13,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027626907,0.59846313,594.12,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027627106,0.30521912,594.11,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027632810,0.30521912,594.1,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027633009,0.30521912,594.09,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027633212,2.57760328,594.6,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027633213,0.30521912,594.59,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027633518,0.30521912,594.58,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027633716,0.30521912,594.57,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027634017,0.64160232,594.56,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027634315,0.64160798,594.55,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027634518,0.64161364,594.54,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027634815,0.6416193,594.53,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027635016,0.33640584,594.52,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027635215,0.30521912,594.51,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027635410,0.30521912,594.5,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027635618,0.30521912,594.49,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027635811,0.30521912,594.5,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027636017,0.30521912,594.49,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027636217,0.30521912,594.5,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027636417,0.30521912,594.49,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027636617,0.30521912,594.5,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027636813,0.33641149,594.51,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027636814,0.30521912,594.49,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027637119,0.30521912,594.48,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027637512,0.30521912,594.47,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027637715,0.33641149,594.51,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027637716,0.30521912,594.46,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027638020,0.30521912,594.45,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027638915,0.30521912,594.44,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027639117,0.30513654,594.43,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027639313,0.30513654,594.42,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027639519,0.30513654,594.5,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027639718,0.30513654,594.49,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027639919,0.30513654,594.5,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027640120,0.30513654,594.49,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027640621,0.30513654,594.48,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027641015,0.30513654,594.47,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027641221,0.30513654,594.46,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027641421,0.30513654,594.5,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027641620,0.30513628,594.49,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027641820,0.30513628,594.48,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027642020,0.30513628,594.47,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027642216,0.30513628,594.48,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027642718,0.30513628,594.47,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027642918,0.30513628,594.46,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027643121,0.30513628,594.45,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027643321,0.30513628,594.44,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027643517,0.30513628,594.43,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027643715,0.30513628,594.42,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027643915,0.30513628,594.41,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027644223,0.30513628,594.4,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027644723,0.30513628,594.39,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027644923,2.88273956,594.38,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027645122,0.30513628,594.37,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027645318,0.30513628,594.36,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027645518,0.30513628,594.35,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027645716,0.30513628,594.34,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027645920,0.30513628,594.33,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027646219,0.30513628,594.32,593.06,7.541234]
["bitfinex-derivatives","BNBF0:USTF0",1742027646416,0.30513628,594.31,593.07,0.30957905]
["bitfinex-derivatives","BNBF0:USTF0",1742027646717,0.30513628,594.3,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1742027646916,0.30513628,594.29,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1742027647116,0.30513628,594.28,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1742027647322,0.30513628,594.27,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1742027647621,0.30513628,594.26,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1742027647822,2.39452824,594.37,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1742027648022,0.30515016,594.36,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1742027648220,0.30515016,594.35,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1742027648420,0.30515016,594.34,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1742027648615,0.30515016,594.33,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1742027648820,0.30515016,594.32,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1742027649017,0.30515016,594.31,593.06,1.028234]
["bitfinex-derivatives","BNBF0:USTF0",1742027649222,0.30515016,594.3,593.06,1.028234]
["bitfinex-derivatives","BNBF0:USTF0",1742027649418,0.30515016,594.29,593.06,1.028234]
["bitfinex-derivatives","BNBF0:USTF0",1742027649623,0.30515016,594.28,593.06,1.028234]
["bitfinex-derivatives","BNBF0:USTF0",1742027649821,0.30515016,594.27,593.06,1.846234]
["bitfinex-derivatives","BNBF0:USTF0",1742027650021,0.30515016,594.26,593.06,2.807234]
["bitfinex-derivatives","BNBF0:USTF0",1742027650221,0.30515016,594.25,593.07,0.30958085]
["bitfinex-derivatives","BNBF0:USTF0",1742027650424,0.30515016,594.24,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1742027650621,0.30515016,594.23,593.08,2.13822263]
["bitfinex-derivatives","BNBF0:USTF0",1742027650823,4.98008993,594.33,593.09,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742027651023,2.6996784,594.32,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1742027651224,0.30515016,594.31,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1742027651418,0.30515016,594.3,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1742027651619,0.30515016,594.29,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1742027651820,0.30515016,594.28,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1742027652027,0.30515016,594.33,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1742027652220,0.30515016,594.32,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1742027652429,0.30515016,594.38,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1742027652727,0.30515016,594.37,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1742027652927,0.30515016,594.36,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1742027653227,0.30515016,594.35,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1742027653621,0.30515016,594.34,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1742027653827,0.30515016,594.33,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1742027654126,0.30515016,594.32,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1742027654321,0.30515016,594.31,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1742027654525,0.30515016,594.3,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1742027654728,0.30515016,594.29,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1742027654930,0.30515016,594.46,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1742027655127,0.30515016,594.28,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1742027655323,0.30515016,594.27,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1742027655721,0.30515016,594.26,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1742027655926,0.30515016,594.25,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1742027656230,0.30515016,594.24,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1742027656532,2.57760328,594.43,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1742027656533,0.30515016,594.23,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1742027656823,0.30515016,594.22,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1742027657031,2.57760328,594.49,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1742027657228,0.30512701,594.48,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1742027659030,0.30511749,594.47,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1742027659230,0.30511749,594.5,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1742027659430,0.30511749,594.49,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1742027659734,0.30511749,594.48,593.11,0.30950911]
["bitfinex-derivatives","BNBF0:USTF0",1742027660026,0.30511749,594.47,593.11,0.30950911]
["bitfinex-derivatives","BNBF0:USTF0",1742027660425,0.30511749,594.46,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1742027660630,0.30511749,594.5,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1742027662434,0.30507396,594.49,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1742027662633,0.30507396,594.5,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1742027662833,0.30507396,594.49,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1742027663035,0.33641149,594.51,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1742027663227,0.30506701,594.5,593.14,0.30950159]
["bitfinex-derivatives","BNBF0:USTF0",1742027663433,0.30506701,594.5,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1742027663629,0.30506701,594.5,593.16,0.30950159]
["bitfinex-derivatives","BNBF0:USTF0",1742027663830,0.30506701,594.5,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1742027667034,0.30506701,594.5,593.17,1.11917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027668338,0.30506701,594.5,593.17,2.21317146]
["bitfinex-derivatives","BNBF0:USTF0",1742027669533,0.30506701,594.5,593.17,4.38917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027669734,0.33641149,594.51,593.17,4.38917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027669938,0.30512248,594.5,593.17,4.38917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027671936,0.2931452,594.49,593.17,4.38917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027672135,0.30512248,594.48,593.17,4.38917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027672440,0.30512248,594.48,593.17,5.56717146]
["bitfinex-derivatives","BNBF0:USTF0",1742027672941,0.33643413,594.47,593.17,5.56717146]
["bitfinex-derivatives","BNBF0:USTF0",1742027673142,0.30512248,594.46,593.17,5.56717146]
["bitfinex-derivatives","BNBF0:USTF0",1742027674546,0.33644545,594.45,593.17,5.56717146]
["bitfinex-derivatives","BNBF0:USTF0",1742027674747,0.30512248,594.44,593.17,5.56717146]
["bitfinex-derivatives","BNBF0:USTF0",1742027675242,0.33644545,594.45,593.17,5.56717146]
["bitfinex-derivatives","BNBF0:USTF0",1742027675442,0.30518613,594.44,593.17,5.56717146]
["bitfinex-derivatives","BNBF0:USTF0",1742027675743,0.33645677,594.43,593.17,5.56717146]
["bitfinex-derivatives","BNBF0:USTF0",1742027675939,0.30518613,594.42,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027676840,0.64164856,594.42,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027677046,0.33646243,594.42,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027677244,0.30517621,594.41,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027679049,0.33647375,594.4,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027679245,0.30517621,594.39,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027679640,0.33648507,594.38,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027679845,0.30517621,594.37,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027680045,0.33649639,594.36,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027680246,0.30517621,594.35,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027680447,0.33650772,594.34,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027680747,0.30517621,594.33,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027680946,0.33651904,594.32,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027681147,0.30524567,594.31,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027681352,0.64177604,594.3,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027681549,0.6417817,594.29,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027681750,0.30524567,594.28,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027681948,0.30524567,594.27,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027682150,0.30524567,594.26,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027682348,0.30524567,594.25,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027682650,0.30524567,594.24,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027682849,0.30524567,594.23,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027683146,0.30524567,594.22,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027683448,0.30524567,594.21,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027683748,0.30524567,594.2,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027683949,0.30524567,594.19,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027684148,0.30524567,594.18,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027684445,0.30524567,594.2,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027684750,0.30524567,594.19,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027684954,0.30524567,594.18,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027685252,0.30524567,594.17,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027685446,0.30524567,594.16,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027685649,0.30524567,594.2,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027685851,0.30524567,594.19,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027686151,0.30524567,594.18,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027686552,0.30524567,594.17,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027686750,0.30524567,594.2,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027686952,0.30524567,594.19,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027687150,0.30524567,594.2,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027687353,0.30524567,594.19,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027687653,0.30524567,594.2,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027687854,0.30524567,594.19,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027688060,0.30524567,594.18,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027688252,0.30524567,594.2,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027688452,0.30524567,594.19,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027688754,0.30524567,594.18,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027688953,0.30524567,594.2,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027689150,0.30524567,594.19,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027689354,0.30524567,594.2,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027689556,0.30524567,594.19,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027689759,0.30524567,594.28,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027689957,0.30524567,594.27,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027690258,0.30523979,594.26,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027690561,0.33653603,594.29,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027690562,0.30523979,594.25,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027690760,0.30523979,594.24,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027690960,0.30523979,594.23,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027691156,0.30523979,594.22,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027691361,0.30523979,594.21,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027691663,0.30523979,594.2,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027692070,0.33653603,594.29,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027692071,0.30523979,594.19,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027692263,0.30523979,594.18,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027692463,0.33653603,594.29,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027692664,0.30523062,594.28,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027692858,0.30523062,594.27,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027693062,0.30523062,594.26,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027693259,0.33653603,594.29,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027693260,0.30523062,594.25,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027693459,0.30523062,594.28,593.17,6.36517146]
["bitfinex-derivatives","BNBF0:USTF0",1742027693663,0.30523062,594.24,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027693864,0.33653603,594.29,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027693865,0.30523062,594.23,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027694060,0.30523062,594.28,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027694364,0.30523062,594.27,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027694568,0.30523062,594.28,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027694764,0.30523062,594.27,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027694969,0.30523062,594.28,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027695666,0.33653603,594.29,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027695872,0.30515291,594.28,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027699665,0.33653603,594.29,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027700271,0.30520361,594.28,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027700570,0.30520361,594.27,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027700765,0.30520361,594.26,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027700971,0.30520361,594.25,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027701373,0.30520361,594.24,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027701572,0.30520361,594.28,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027701768,0.30520361,594.27,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027701972,0.30520361,594.28,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027702173,0.30520361,594.27,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027702375,0.30520361,594.26,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027702574,0.30520361,594.28,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027702774,0.30520361,594.27,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027702968,0.30520361,594.28,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027703273,0.30520361,594.27,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027703474,0.33653603,594.29,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027703475,0.30520361,594.28,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027703675,0.30520361,594.27,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027703975,0.30520361,594.26,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027704274,0.30520361,594.25,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027704474,0.30520361,594.24,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027704670,0.30520361,594.23,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027704871,0.30520361,594.22,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027705075,0.30520361,594.28,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027705270,0.30520361,594.27,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027705474,0.30520361,594.28,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027705674,0.30520361,594.27,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027705877,0.30520361,594.28,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027706076,0.30520361,594.27,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027706269,0.30520361,594.28,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027706872,0.30522884,594.27,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027707075,0.29322672,594.27,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027707272,0.30522884,594.26,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027707977,0.33653603,594.29,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027707978,0.30522884,594.25,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027708277,0.30522884,594.24,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027708471,0.30522884,594.28,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027708670,0.30522884,594.27,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027708876,0.30522884,594.28,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027709580,0.33654736,594.27,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027709779,0.30522884,594.26,593.17,7.43917146]
["bitfinex-derivatives","BNBF0:USTF0",1742027709975,0.33655868,594.25,593.17,8.52117146]
["bitfinex-derivatives","BNBF0:USTF0",1742027710181,0.30522884,594.24,593.17,8.52117146]
["bitfinex-derivatives","BNBF0:USTF0",1742027710373,0.33657001,594.23,593.17,8.52117146]
["bitfinex-derivatives","BNBF0:USTF0",1742027710577,0.30522884,594.22,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027710778,0.336587,594.2,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027710980,0.30543208,594.19,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027711173,0.336604,594.17,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027711376,0.30543208,594.16,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027711574,0.33662099,594.14,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027711773,0.30543208,594.13,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027711974,0.33663799,594.11,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027712174,0.30543208,594.1,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027712379,0.33665499,594.08,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027712579,0.30547472,594.07,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027712779,0.33667199,594.05,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027712981,0.30547472,594.04,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027713281,0.64215805,594.03,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027713482,0.30547472,594.02,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027713681,0.30547472,594.01,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027713876,0.59884728,594.01,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027714076,0.64217505,594.0,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027714275,0.336706,593.99,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027714473,0.30547472,593.98,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027714673,0.64219206,593.97,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027714880,0.30547472,593.96,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027715075,0.6422034,593.95,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027715278,0.64220907,593.94,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027715478,0.64221473,593.93,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027715678,0.6422204,593.92,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027715881,0.64222607,593.91,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027716081,0.29337256,594.01,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027716082,0.64223174,593.9,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027716276,0.3367627,593.89,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027716478,0.3054761,593.88,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027716681,0.33677404,593.87,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027716875,0.3054761,593.86,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027720080,0.29339235,593.85,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027720278,0.3054761,593.84,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027722385,0.29339235,593.85,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027722684,0.30547354,593.84,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027722881,0.29339235,593.84,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027723084,0.30547354,593.83,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027728982,0.5988696,593.82,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027729185,0.30547354,593.81,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027731786,0.33677404,593.87,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027731787,0.30547354,593.86,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027731987,0.29339853,593.8,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027732188,0.30547354,593.79,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027732781,0.30547354,593.78,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027732985,0.30547354,593.77,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027733287,0.30547354,593.76,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027733488,0.30547354,593.79,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027733682,0.30547354,593.78,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027733888,0.30547354,593.77,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027734189,0.30547354,593.76,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027734489,0.30547354,593.75,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027734693,0.30547354,593.79,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027734882,0.33677404,593.87,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027735088,0.30547774,593.86,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027735287,0.30547774,593.85,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027735485,0.30547774,593.84,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027735687,0.30547774,593.83,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027735892,0.30547774,593.82,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027736090,0.30547774,593.81,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027736291,0.30547774,593.8,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027736490,0.30547774,593.79,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027736686,0.30547774,593.86,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027736886,0.30547774,593.85,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027737085,0.29339235,593.78,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027737289,0.30547774,593.84,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027737490,0.30547774,593.83,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027737689,0.30547774,593.82,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027737892,0.33677404,593.87,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027737893,0.30547774,593.81,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027738096,0.30547774,593.8,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027738292,0.29339235,593.83,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027738293,0.30547774,593.79,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027738493,0.30547774,593.78,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027738686,0.3054806,593.77,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027738885,0.3054806,593.82,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027739089,0.3054806,593.81,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027739286,0.3054806,593.8,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027739490,0.3054806,593.79,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027739692,0.3054806,593.78,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027739895,0.3054806,593.82,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027740092,0.3054806,593.81,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027740294,0.3054806,593.8,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027740494,0.3054806,593.79,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027740687,0.3054806,593.82,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027740889,0.3054806,593.86,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027741090,0.29340472,593.78,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027741292,0.3054806,593.77,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027741487,0.3054806,593.86,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027741693,0.33678538,593.85,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027741893,0.3054806,593.84,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027742091,0.64227165,593.84,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027742390,0.3054806,593.83,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027742795,0.33680239,593.82,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027742991,0.3054806,593.81,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027743495,0.33681374,593.8,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027743715,0.3054806,593.79,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027743893,0.33682508,593.78,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027744196,0.3054806,593.77,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027744491,0.33683643,593.76,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027744695,0.3054806,593.75,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027746090,0.33683643,593.76,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027746295,0.30548437,593.75,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027746892,0.29343069,593.74,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027747096,0.30548437,593.73,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027752799,0.30548437,593.75,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027753006,0.30548437,593.74,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027753502,0.30548437,593.73,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027753805,0.30548437,593.72,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027754102,0.33683643,593.76,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027754103,0.30548437,593.71,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027754303,0.30548437,593.7,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027754502,0.30548437,593.75,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027754703,0.33683643,593.76,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027754704,0.30548437,593.74,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027754898,0.30548437,593.75,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027755097,0.59890269,593.74,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027755301,0.30548437,593.73,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027755902,0.30548437,593.75,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027756205,0.29341832,593.72,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027756406,0.30548437,593.71,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027759007,0.29341832,593.72,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027759217,0.30537094,593.71,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027760506,0.30536938,593.7,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027760707,0.30536938,593.71,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027760906,0.29341832,593.72,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027761107,0.30536938,593.71,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027762008,0.30536938,593.7,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027762201,0.30536938,593.75,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027764409,0.30536938,594.1,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027764611,0.30536938,594.09,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027764908,0.30536938,594.08,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027765108,0.30536938,594.07,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027765308,0.30536938,594.06,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027765607,0.30536938,594.05,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027766006,0.30536938,594.04,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027766205,0.30536938,594.03,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027766407,0.30536938,594.08,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027766602,0.30536938,594.07,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027766802,0.30536938,594.06,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027767001,0.30536938,594.05,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027767207,0.30536938,594.04,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027767501,0.30536938,594.03,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027767707,0.30536938,594.02,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027767907,0.30536938,594.01,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027768111,0.30536938,594.0,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027768310,0.30536938,593.99,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027768505,0.30536938,593.98,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027768709,0.30536938,593.97,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027768910,0.30536938,594.07,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027769210,0.30536938,594.06,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027769514,0.30536938,594.05,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027769906,0.30536938,594.04,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027770213,0.30536938,594.03,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027770409,0.30536938,594.02,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027770710,0.30536938,594.01,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027770912,0.30536938,594.16,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027771113,0.30536938,594.0,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027771414,0.30536938,593.99,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027771711,0.30522541,593.98,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027771914,0.30522541,594.32,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027772111,0.30522541,594.31,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027772308,0.30522541,594.3,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027772512,0.30522541,594.29,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027772712,0.30522541,594.28,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027772910,0.30522541,594.27,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027773313,4.67186829,594.32,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027773512,0.30522325,594.26,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027773713,0.30522325,594.25,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027773913,0.30522325,594.24,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027774114,0.30522325,594.23,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027774308,0.64179892,594.22,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027774512,0.30522325,594.21,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027775116,0.33657567,594.22,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027775316,0.30530168,594.2,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027775510,0.30530168,594.19,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027775711,0.33659833,594.18,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027775916,0.30530168,594.17,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027776112,0.33660966,594.16,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027776317,0.30530168,594.15,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027776617,0.64191701,594.15,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027776810,0.30530168,594.14,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027777014,0.33661533,594.15,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027777216,0.30530076,594.14,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027779020,0.2932885,594.13,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027779220,0.30530076,594.12,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027779913,0.30530076,594.11,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027780118,0.30530076,594.1,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027780317,0.30530076,594.14,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027780520,0.30530076,594.13,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027780718,0.33661533,594.15,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027780719,0.30530135,594.12,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027780923,0.30530135,594.14,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027781122,0.30530135,594.13,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027781322,0.30530135,594.12,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027781523,0.30530135,594.14,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027781720,0.30530135,594.13,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027781921,0.30530135,594.14,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027782123,0.30530135,594.13,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027782320,0.33661533,594.15,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027782525,0.30530649,594.14,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027783026,0.2932885,594.13,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027783222,0.30530649,594.12,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027784325,0.30530274,594.11,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027784626,0.30530274,594.1,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027784825,0.30530274,594.12,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027785027,0.30530274,594.11,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027785325,0.30530274,594.1,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027785527,0.30530274,594.12,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027785829,0.30530274,594.11,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027786023,0.30530274,594.14,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027786219,0.30530274,594.1,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027786426,0.30530274,594.09,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027786625,0.30530274,594.14,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027786824,0.30530274,594.13,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027787029,0.30530274,594.14,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027787329,0.30530274,594.13,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027787523,0.30530274,594.12,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027787726,0.30530274,594.14,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027788122,0.2932885,594.13,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027788327,0.30530274,594.12,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027788929,0.30530274,594.11,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027789124,0.30530274,594.14,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027789324,0.30530274,594.13,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027789528,0.30530274,594.14,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027789729,0.30530216,594.13,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027790031,0.30530216,594.14,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027790330,0.30530216,594.13,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027790529,0.30530216,594.14,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027790728,0.30530216,594.13,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027790928,0.30530216,594.14,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027791123,0.30530216,594.13,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027791328,0.30530216,594.14,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027792833,0.30530216,594.13,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027793032,0.30530216,594.12,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027793229,0.30530216,594.11,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027793429,0.30530216,594.14,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027793630,0.30530216,594.13,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027794030,0.59859066,594.12,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027794236,0.30530216,594.11,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027794936,0.29329221,594.1,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027795337,0.30530216,594.09,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027796437,0.30530216,594.08,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027796638,0.29329221,594.1,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027796639,0.30530216,594.07,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027796837,0.30530216,594.06,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027797039,0.29329221,594.1,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027797234,0.30530032,594.09,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027797433,0.30530032,594.08,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027797636,0.30530032,594.07,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027797834,0.30530032,594.06,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027798139,0.30530032,594.05,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027798340,0.30530032,594.04,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027798635,0.30530032,594.03,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027798835,0.30530032,594.06,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027799032,0.30530032,594.05,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027799235,0.30530032,594.06,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027799434,0.30530032,594.05,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027799639,0.30530032,594.04,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027799839,0.29329468,594.07,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027799840,0.30530032,594.06,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027800041,0.30530032,594.05,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027800443,0.33667766,594.04,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027800637,0.30530032,594.03,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027800837,0.336689,594.02,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027801043,0.30530032,594.01,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027801343,0.33670033,594.0,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027801637,0.30530032,593.99,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027802237,0.33671167,593.98,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027802437,0.30530032,593.97,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027802643,0.64201766,593.97,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027802944,0.30530032,593.96,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027804044,0.29334041,593.95,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027804240,0.30530032,593.94,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027806942,0.59865804,593.93,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027807142,0.30530032,593.92,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027809852,0.30530032,593.91,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027810048,0.30530032,593.9,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027813047,0.29336267,593.89,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027813451,0.30530032,593.88,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027815550,0.29336267,593.89,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027815751,0.30538114,593.88,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027815953,0.29335525,593.88,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027816150,0.30538114,593.87,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027818857,0.30538114,593.86,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027819058,0.30538114,593.85,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027820552,0.30535086,593.84,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027820755,0.30535086,593.85,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027820954,0.30535086,593.83,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027821152,0.30535086,593.82,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027821456,0.30535086,593.81,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027821656,0.30535086,593.8,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027821857,0.30535086,593.85,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027822056,0.30535086,593.84,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027822254,0.30535086,593.96,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027822560,0.33671734,593.97,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027822760,0.30533643,593.96,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027822961,0.33671734,593.97,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027822962,0.30533643,593.95,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027823160,0.30533643,593.96,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027823357,0.30533643,593.95,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027823561,0.30533643,593.94,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027823759,0.30533643,593.96,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027823956,0.30533643,593.95,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027824261,0.29331816,593.93,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027824462,0.30533267,593.92,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027825065,0.59865578,593.91,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027825260,0.30533267,593.9,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027828168,0.30533267,593.89,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027828469,0.30533267,593.88,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027828768,0.30533267,593.87,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027829070,0.30533267,593.86,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027829269,0.30533267,593.96,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027829965,0.30532326,593.95,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027830169,0.30532326,593.96,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027831769,0.33671734,593.97,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027831971,0.30529506,593.96,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027833568,0.30529435,593.95,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027833769,0.30529435,593.96,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027833973,0.30529435,593.95,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027834169,0.33671734,593.97,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027834170,0.30529435,593.96,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027835372,0.33671734,593.97,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027835678,0.30529637,593.96,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027836977,0.29330086,593.95,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027837479,0.30529925,593.94,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027840082,0.30529925,593.96,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027842082,0.29329344,593.95,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027842386,0.30529925,593.94,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027842785,0.29329344,593.95,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027842982,0.30524936,593.94,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027845892,4.98936697,594.4,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027846092,0.29328355,593.93,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027846289,0.30524936,593.92,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027846591,0.30524936,593.91,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027846792,0.30524936,594.38,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027846992,0.64174009,594.37,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027847193,2.39936785,594.39,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027847194,0.64174575,594.36,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027847389,0.33650206,594.35,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027847590,0.30524936,594.34,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027847786,0.64176274,594.33,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027847991,0.6417684,594.32,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027848191,0.64177406,594.31,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027848392,0.64177973,594.3,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027848694,0.64178539,594.29,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027848896,0.64179105,594.28,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027849194,0.30524936,594.27,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027849489,0.33655302,594.26,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027849694,0.30524936,594.25,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027850997,0.30524461,594.24,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027851195,0.30524461,594.25,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027851495,0.33655302,594.26,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027851496,0.30524461,594.24,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027851696,0.30524461,594.25,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027852197,0.29324525,594.24,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027852395,0.30523658,594.23,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027853095,0.30523658,594.22,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027853294,0.29324525,594.24,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027853295,0.30523658,594.23,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027854295,0.30525664,594.22,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027854496,0.30525664,594.23,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027854697,0.30525664,594.22,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027854894,0.30525664,594.25,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027855095,0.29324772,594.22,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027855291,0.64183798,594.21,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027855498,0.64184364,594.2,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027855692,0.64184931,594.19,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027855896,0.33659833,594.18,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027856094,0.30529619,594.17,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027856297,0.33660966,594.16,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027856599,0.30529619,594.15,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027856800,0.33662099,594.14,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027857095,0.30529619,594.13,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027857301,0.64192285,594.13,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027857500,0.30529619,594.12,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027857801,0.30530097,594.11,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027858100,0.30530097,594.12,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027858301,0.33662666,594.13,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027858302,0.30530097,594.1,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027858600,0.30530097,594.09,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027858798,0.30530097,594.12,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027859000,0.30530097,594.11,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027859198,0.30530097,594.12,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027859399,0.30530097,594.11,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027859600,0.30530097,594.12,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027859902,0.30530097,594.11,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027860104,0.30530097,594.12,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027860303,0.30530097,594.11,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027860500,0.30530097,594.1,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027860898,0.29330086,594.09,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027861102,0.30530097,594.08,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027861606,0.29330086,594.09,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027861801,0.30529986,594.08,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027862509,0.33666066,594.07,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027862709,0.30529986,594.06,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027862909,0.33667199,594.05,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027863209,0.30529986,594.04,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027863410,0.33667199,594.05,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027863611,0.30533833,594.04,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027864013,0.59865649,594.04,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027864206,0.30533833,594.03,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027866311,0.64202166,594.03,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027866512,0.30533833,594.02,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027867113,0.33668333,594.03,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027867415,0.30532025,594.02,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027872113,0.29332558,594.01,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027872310,0.30532025,594.0,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027873009,0.33668333,594.03,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027873010,0.30532025,594.02,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027874621,0.33668333,594.03,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027874821,0.30531098,594.02,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027875219,0.59856982,594.02,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027875420,0.30531098,594.01,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027875920,0.59861554,594.0,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027876121,0.30531098,593.99,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027879027,0.30531098,594.02,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027879225,0.30531098,594.01,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027879428,0.33668333,594.03,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027879429,0.30531098,594.0,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027879722,0.30531098,593.99,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027879924,0.30531098,594.02,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027880225,0.30531098,594.01,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027880431,0.30531098,594.0,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027880726,0.30531098,593.99,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027881123,0.59861431,593.98,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027881521,0.30531098,593.97,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027882027,0.30531098,593.96,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027882225,0.30531098,594.02,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027882421,0.30531098,594.01,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027882824,0.30531098,594.0,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027883021,0.30531098,593.99,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027883221,0.30531098,593.98,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027883426,0.30531098,593.97,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027883622,0.30531098,593.96,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027884128,0.30531098,593.95,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027884322,0.30531098,594.02,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027884527,0.30531098,594.01,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027884725,0.30531098,594.0,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027885027,0.30531098,593.99,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027885223,0.30531098,593.98,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027885528,0.30531098,593.97,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027885727,2.57760328,593.99,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027885728,0.30531098,593.96,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027886028,0.30531098,593.95,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027886225,0.30531098,593.98,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027886625,0.30531098,593.97,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027886822,0.30531098,593.99,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027887025,0.30531098,593.98,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027887228,0.30529345,593.97,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027887429,0.30529345,593.99,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027890932,0.30529345,594.02,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027891231,0.29329468,593.98,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027891431,0.30529345,593.97,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027894141,0.29327985,593.96,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027895936,0.30522691,593.95,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027896942,0.30522691,594.02,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027898339,0.30524665,594.01,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027898540,0.30524665,594.02,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027898740,0.30524665,594.01,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027898944,0.30524665,594.0,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027899144,0.30524665,593.99,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027899340,0.30524665,594.02,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027899551,0.30524665,594.01,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027899751,0.30524665,594.02,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027900448,0.30524665,594.63,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027900643,0.33635492,594.61,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027900846,0.30521322,594.6,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027901042,0.33637189,594.58,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027901248,0.30521322,594.57,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027901543,0.33638886,594.55,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027901744,0.30521322,594.54,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027901942,0.33640584,594.52,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027902148,0.30521322,594.51,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027902350,0.33642281,594.49,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027902650,0.30521322,594.48,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027902850,0.33643979,594.46,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027903148,0.30521322,594.45,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027903450,0.33645111,594.44,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027903652,0.30524847,594.43,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027903850,0.33646243,594.42,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027904149,0.30524847,594.41,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027904349,0.33647375,594.4,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027904549,0.30524847,594.39,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027904745,0.33648507,594.38,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027905050,0.30524847,594.37,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027905346,0.33649639,594.36,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027905851,0.30524702,594.35,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027906045,0.33650772,594.34,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027906250,0.30524702,594.33,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027906451,0.33651904,594.32,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027906653,0.30524702,594.31,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027906951,0.33653037,594.3,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027907250,0.30524702,594.29,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027907450,0.33654169,594.28,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027907650,0.30524702,594.27,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027907952,0.33655302,594.26,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027908151,0.30524702,594.25,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027908352,0.64181137,594.24,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027908552,0.64181703,594.23,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027908850,0.64182269,594.22,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027909048,0.64182836,594.21,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027909251,0.30524702,594.2,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027909655,0.33659267,594.19,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027909853,0.30524702,594.18,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027910052,0.336604,594.17,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027910251,0.30524702,594.16,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027910854,0.336604,594.17,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027911050,0.3052792,594.16,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027912050,0.29327367,594.15,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027912247,0.3052792,594.14,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027913052,0.30528036,594.13,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027913251,0.30528036,594.14,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027913448,0.30528036,594.13,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027913652,0.30528036,594.12,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027913846,0.30528036,594.14,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027914048,0.29327367,594.15,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027914252,0.30520594,594.14,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027915050,0.2932576,594.13,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027915354,0.30520594,594.12,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027916651,0.2932576,594.13,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027923857,0.336604,594.17,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027924058,0.29323413,594.12,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027929869,0.336604,594.17,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027930070,0.29323413,594.11,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027930673,0.30517352,594.1,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027934878,0.30517,594.09,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027935073,0.29323413,594.11,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027935475,0.30517029,594.1,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027941079,0.30516776,594.09,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027941276,0.30516776,594.1,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027941479,0.30516776,594.09,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027941879,0.30516776,594.08,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027942081,0.30516776,594.1,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027942275,0.30516776,594.09,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027942474,0.29323413,594.11,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027942475,0.30516776,594.08,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027942681,0.30516776,594.1,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027942876,0.30516776,594.09,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027943179,0.30516776,594.1,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027943383,0.30516776,594.09,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027943584,0.30516776,594.1,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027943783,0.30516776,594.09,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027943977,0.30516776,594.1,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027944178,0.30516776,594.09,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027944384,0.30516776,594.1,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027944588,0.30516776,594.09,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027944786,0.30516776,594.1,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027944977,0.30516776,594.09,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027945180,0.30516776,594.16,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027945384,0.30516216,594.15,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027945580,0.30516216,594.16,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027945781,0.336604,594.17,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027945981,0.30516476,594.16,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027946986,0.336604,594.17,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027947282,0.30516622,594.16,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027951192,0.29321683,594.15,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027951396,0.30516622,594.14,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027954097,0.59838552,594.13,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027954296,0.30516622,594.12,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027956996,0.30516622,594.16,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027960003,0.29321683,594.15,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027960202,0.30516622,594.14,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027962999,0.59838305,594.13,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027963201,0.30516622,594.12,593.17,8.184]
["bitfinex-derivatives","BNBF0:USTF0",1742027965404,0.30516622,594.12,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1742027965703,0.29321683,594.13,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1742027965909,0.30509309,594.12,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1742027966306,0.30509309,594.44,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1742027967707,0.30507568,594.43,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1742027968007,0.30507568,594.42,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1742027968210,0.29314767,594.42,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1742027968409,0.30507568,594.41,593.18,1.36516578]
["bitfinex-derivatives","BNBF0:USTF0",1742027968609,0.30507568,594.41,593.18,3.22616578]
["bitfinex-derivatives","BNBF0:USTF0",1742027968903,0.30507568,594.41,593.18,5.18516578]
["bitfinex-derivatives","BNBF0:USTF0",1742027969109,0.30507568,594.66,593.18,7.59016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027969310,0.64140797,594.65,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027969609,0.64141363,594.64,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027969804,2.57760328,594.77,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027969805,0.64141928,594.63,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027970005,0.64142494,594.62,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027970207,0.6414306,594.61,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027970508,0.64143625,594.6,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027970711,0.64144191,594.59,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027970909,0.64144757,594.58,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027971103,0.64145323,594.57,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027971307,0.30507568,594.56,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027971810,0.33637755,594.57,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027972010,0.30506838,594.56,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027972210,0.29312915,594.55,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027972509,0.30506838,594.54,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027975011,0.30506838,594.56,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027975207,0.29313162,594.53,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027975513,0.30506838,594.52,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027978112,0.33637755,594.57,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027978113,0.29313409,594.51,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027978312,0.30506838,594.5,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027979312,0.30506049,594.49,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027979507,0.30506049,594.5,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027979710,0.30506049,594.49,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027979909,0.30506049,594.5,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027980512,0.30505449,594.49,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027980713,0.30505449,594.5,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027981213,0.33637755,594.57,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027981214,0.29313656,594.49,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027981609,0.30505449,594.48,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027984008,0.33637755,594.57,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027984211,0.30502587,594.56,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027985709,0.33637755,594.57,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027986014,0.30503109,594.56,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027986215,0.59809359,594.56,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027986607,0.30503109,594.55,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027987009,0.30503109,594.56,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027987808,0.3050311,594.55,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027988010,0.3050311,594.56,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027988212,0.33637755,594.57,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027988213,0.3050311,594.55,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027988417,0.3050311,594.56,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027988716,0.3050311,594.55,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027989011,0.3050311,594.54,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027989215,0.3050311,594.56,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027989416,0.3050311,594.55,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027989720,0.3050311,594.54,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027990017,0.3050311,594.53,593.18,8.63016578]
["bitfinex-derivatives","BNBF0:USTF0",1742027992318,0.3050311,594.53,593.19,0.30946416]
["bitfinex-derivatives","BNBF0:USTF0",1742027992617,0.3050311,594.53,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742027992818,0.3050311,594.53,593.21,0.30946416]
["bitfinex-derivatives","BNBF0:USTF0",1742027993010,0.2931094,594.52,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742027993413,0.3050311,594.51,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742027995415,0.3050311,594.51,593.21,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742027995717,0.3050311,594.51,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1742027995918,0.3050311,594.51,593.22,2.10914304]
["bitfinex-derivatives","BNBF0:USTF0",1742027996114,0.3050311,594.56,593.23,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1742027996316,0.3050311,594.56,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1742027997919,0.3050311,594.56,593.25,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742027998115,0.3050311,594.56,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1742027999012,0.29309829,594.55,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1742027999220,0.3050311,594.54,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1742027999421,0.3050311,594.54,593.27,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742027999624,0.3050311,594.54,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1742028002023,0.3050311,594.56,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1742028002214,0.3050311,594.55,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1742028002615,0.3050311,594.56,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1742028002819,0.3050311,594.55,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1742028003016,0.3050311,594.56,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1742028007324,0.29307608,594.55,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1742028007524,0.3050311,594.54,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1742028008026,0.3050311,594.56,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1742028008219,0.3050311,594.55,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1742028008423,0.3050311,594.56,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1742028008623,0.3050311,594.55,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1742028008820,0.3050311,594.56,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1742028009220,0.30504364,594.55,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1742028009418,0.30504364,594.54,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1742028009624,0.30504364,594.56,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1742028009823,0.30504364,594.55,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1742028010019,0.30504364,594.56,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1742028010323,0.30504364,594.55,593.28,1.49710895]
["bitfinex-derivatives","BNBF0:USTF0",1742028010520,0.30504364,594.56,593.28,1.49710895]
["bitfinex-derivatives","BNBF0:USTF0",1742028010824,0.30504364,594.55,593.28,1.49710895]
["bitfinex-derivatives","BNBF0:USTF0",1742028011017,0.30504364,594.56,593.28,1.49710895]
["bitfinex-derivatives","BNBF0:USTF0",1742028011220,0.30504364,594.54,593.28,1.49710895]
["bitfinex-derivatives","BNBF0:USTF0",1742028011420,0.30504364,594.53,593.28,1.49710895]
["bitfinex-derivatives","BNBF0:USTF0",1742028011633,0.30504364,594.54,593.28,1.49710895]
["bitfinex-derivatives","BNBF0:USTF0",1742028011924,0.2931094,594.55,593.28,1.49710895]
["bitfinex-derivatives","BNBF0:USTF0",1742028011925,0.30504364,594.53,593.28,1.49710895]
["bitfinex-derivatives","BNBF0:USTF0",1742028012122,0.30504364,594.54,593.28,1.49710895]
["bitfinex-derivatives","BNBF0:USTF0",1742028013125,0.30503158,594.53,593.28,1.49710895]
["bitfinex-derivatives","BNBF0:USTF0",1742028013628,0.30503158,594.52,593.28,1.49710895]
["bitfinex-derivatives","BNBF0:USTF0",1742028013828,0.30503158,594.54,593.28,1.49710895]
["bitfinex-derivatives","BNBF0:USTF0",1742028014023,0.30503158,594.53,593.28,1.49710895]
["bitfinex-derivatives","BNBF0:USTF0",1742028014227,0.30503158,594.52,593.28,1.49710895]
["bitfinex-derivatives","BNBF0:USTF0",1742028014728,0.2931094,594.53,593.28,1.49710895]
["bitfinex-derivatives","BNBF0:USTF0",1742028014926,0.30502754,594.52,593.28,1.49710895]
["bitfinex-derivatives","BNBF0:USTF0",1742028017126,0.29311434,594.51,593.28,1.49710895]
["bitfinex-derivatives","BNBF0:USTF0",1742028017323,0.30502754,594.5,593.28,1.49710895]
["bitfinex-derivatives","BNBF0:USTF0",1742028018926,0.30502754,594.5,593.28,2.56810895]
["bitfinex-derivatives","BNBF0:USTF0",1742028020127,0.30502754,594.56,593.28,2.56810895]
["bitfinex-derivatives","BNBF0:USTF0",1742028020331,0.29310446,594.49,593.28,2.56810895]
["bitfinex-derivatives","BNBF0:USTF0",1742028020530,0.30502801,594.48,593.28,2.56810895]
["bitfinex-derivatives","BNBF0:USTF0",1742028020725,0.30502801,594.47,593.28,2.56810895]
["bitfinex-derivatives","BNBF0:USTF0",1742028020930,0.30502801,594.56,593.28,2.56810895]
["bitfinex-derivatives","BNBF0:USTF0",1742028021233,0.30502801,594.55,593.28,2.56810895]
["bitfinex-derivatives","BNBF0:USTF0",1742028021431,0.30502801,594.54,593.28,2.56810895]
["bitfinex-derivatives","BNBF0:USTF0",1742028021736,0.30502801,594.53,593.28,2.56810895]
["bitfinex-derivatives","BNBF0:USTF0",1742028021933,0.30502801,594.56,593.28,2.56810895]
["bitfinex-derivatives","BNBF0:USTF0",1742028022132,0.30502801,594.55,593.28,3.66010895]
["bitfinex-derivatives","BNBF0:USTF0",1742028022325,0.30502801,594.54,593.28,3.66010895]
["bitfinex-derivatives","BNBF0:USTF0",1742028022531,0.30502801,594.56,593.28,4.89410895]
["bitfinex-derivatives","BNBF0:USTF0",1742028022730,0.30502801,594.55,593.28,5.88810895]
["bitfinex-derivatives","BNBF0:USTF0",1742028022930,0.30502801,594.56,593.28,5.88810895]
["bitfinex-derivatives","BNBF0:USTF0",1742028023328,0.29309706,594.54,593.28,5.88810895]
["bitfinex-derivatives","BNBF0:USTF0",1742028023632,0.30502801,594.53,593.28,5.88810895]
["bitfinex-derivatives","BNBF0:USTF0",1742028024028,0.30502801,594.53,593.28,7.22210895]
["bitfinex-derivatives","BNBF0:USTF0",1742028024733,0.30502801,594.53,593.28,8.22110895]
["bitfinex-derivatives","BNBF0:USTF0",1742028026130,0.29310076,594.52,593.28,8.22110895]
["bitfinex-derivatives","BNBF0:USTF0",1742028026334,0.30502801,594.51,593.28,8.22110895]
["bitfinex-derivatives","BNBF0:USTF0",1742028029730,0.29310076,594.52,593.28,8.22110895]
["bitfinex-derivatives","BNBF0:USTF0",1742028029934,0.30502943,594.51,593.28,8.22110895]
["bitfinex-derivatives","BNBF0:USTF0",1742028031537,0.30501864,594.5,593.28,8.22110895]
["bitfinex-derivatives","BNBF0:USTF0",1742028031749,0.30501864,594.51,593.28,8.22110895]
["bitfinex-derivatives","BNBF0:USTF0",1742028031938,0.30501864,594.5,593.28,8.22110895]
["bitfinex-derivatives","BNBF0:USTF0",1742028032139,0.30501864,594.56,593.28,8.22110895]
["bitfinex-derivatives","BNBF0:USTF0",1742028032338,0.30501864,594.49,593.28,8.22110895]
["bitfinex-derivatives","BNBF0:USTF0",1742028032539,0.30501864,594.48,593.28,8.22110895]
["bitfinex-derivatives","BNBF0:USTF0",1742028032732,0.30501864,594.47,593.28,8.22110895]
["bitfinex-derivatives","BNBF0:USTF0",1742028032937,0.30501864,594.56,593.28,8.22110895]
["bitfinex-derivatives","BNBF0:USTF0",1742028033138,0.30501864,594.55,593.28,8.22110895]
["bitfinex-derivatives","BNBF0:USTF0",1742028033338,0.30501864,594.56,593.28,8.22110895]
["bitfinex-derivatives","BNBF0:USTF0",1742028033540,0.30501864,594.55,593.28,8.22110895]
["bitfinex-derivatives","BNBF0:USTF0",1742028033842,0.30501864,594.54,593.28,8.22110895]
["bitfinex-derivatives","BNBF0:USTF0",1742028034041,0.30501864,594.56,593.28,8.22110895]
["bitfinex-derivatives","BNBF0:USTF0",1742028034237,0.30501864,594.53,593.28,8.22110895]
["bitfinex-derivatives","BNBF0:USTF0",1742028034443,0.30501864,594.52,593.28,8.22110895]
["bitfinex-derivatives","BNBF0:USTF0",1742028034644,0.30501864,594.56,593.28,8.22110895]
["bitfinex-derivatives","BNBF0:USTF0",1742028034944,0.30501864,594.55,593.28,8.22110895]
["bitfinex-derivatives","BNBF0:USTF0",1742028035143,0.29309706,594.55,593.28,8.22110895]
["bitfinex-derivatives","BNBF0:USTF0",1742028035643,0.3050171,594.54,593.28,8.22110895]
["bitfinex-derivatives","BNBF0:USTF0",1742028037043,0.29309706,594.55,593.28,8.22110895]
["bitfinex-derivatives","BNBF0:USTF0",1742028037044,0.3050171,594.53,593.29,0.30945142]
["bitfinex-derivatives","BNBF0:USTF0",1742028037244,0.3050171,594.52,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1742028037448,0.3050171,594.51,593.31,0.30945142]
["bitfinex-derivatives","BNBF0:USTF0",1742028037646,0.3050171,594.5,593.31,0.30945142]
["bitfinex-derivatives","BNBF0:USTF0",1742028037845,0.3050171,594.49,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1742028038046,0.3050171,594.48,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1742028038242,0.3050171,594.56,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1742028038446,2.57760328,594.53,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1742028038643,0.3050171,594.52,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1742028038848,0.3050171,594.51,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1742028039049,0.3050171,594.5,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1742028039245,0.3050171,594.52,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1742028039644,0.30502583,594.51,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1742028039852,2.57760328,594.51,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1742028040049,0.30502583,594.5,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1742028040248,0.30502583,594.5,593.33,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1742028040550,0.30502583,594.5,593.34,1.33907486]
["bitfinex-derivatives","BNBF0:USTF0",1742028041249,0.30502583,594.5,593.35,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1742028041450,0.30502583,594.56,593.35,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1742028041651,0.30502583,594.55,593.35,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1742028041944,0.30502583,594.54,593.35,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1742028042150,0.30502583,594.53,593.35,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1742028042351,0.30502583,594.56,593.35,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1742028042547,0.30502583,594.55,593.35,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1742028042744,0.30502583,594.56,593.35,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1742028042945,0.30502583,594.55,593.35,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1742028043146,0.30502583,594.54,593.35,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1742028043350,0.30502583,594.53,593.35,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1742028043551,0.30502583,594.56,593.36,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1742028043852,0.30502583,594.55,593.36,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1742028044052,0.30502583,594.56,593.36,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1742028044753,0.30502583,594.56,593.37,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1742028045850,0.30502583,594.56,593.38,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1742028046355,0.30502583,594.56,593.38,1.56505214]
["bitfinex-derivatives","BNBF0:USTF0",1742028050560,0.30501927,594.55,593.38,1.56505214]
["bitfinex-derivatives","BNBF0:USTF0",1742028050763,0.30501927,594.56,593.38,1.56505214]
["bitfinex-derivatives","BNBF0:USTF0",1742028050959,0.30501927,594.55,593.38,1.56505214]
["bitfinex-derivatives","BNBF0:USTF0",1742028051163,0.30501927,594.56,593.38,1.56505214]
["bitfinex-derivatives","BNBF0:USTF0",1742028051361,0.30501927,594.55,593.38,1.56505214]
["bitfinex-derivatives","BNBF0:USTF0",1742028051661,0.30501927,594.54,593.38,1.56505214]
["bitfinex-derivatives","BNBF0:USTF0",1742028051862,0.30501927,594.53,593.38,1.56505214]
["bitfinex-derivatives","BNBF0:USTF0",1742028052064,0.30501927,594.56,593.38,1.56505214]
["bitfinex-derivatives","BNBF0:USTF0",1742028055169,0.29309459,594.55,593.38,1.56505214]
["bitfinex-derivatives","BNBF0:USTF0",1742028055368,0.30501927,594.54,593.38,1.56505214]
["bitfinex-derivatives","BNBF0:USTF0",1742028056064,0.30501927,594.56,593.38,1.56505214]
["bitfinex-derivatives","BNBF0:USTF0",1742028056264,0.29310693,594.53,593.38,1.56505214]
["bitfinex-derivatives","BNBF0:USTF0",1742028056465,0.30501927,594.52,593.38,1.56505214]
["bitfinex-derivatives","BNBF0:USTF0",1742028059068,0.30501927,594.56,593.38,1.56505214]
["bitfinex-derivatives","BNBF0:USTF0",1742028059268,0.2931094,594.51,593.38,1.56505214]
["bitfinex-derivatives","BNBF0:USTF0",1742028059465,0.2931094,594.51,593.39,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1742028059671,0.30507178,594.5,593.39,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1742028061471,0.3050769,594.49,593.39,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1742028061671,0.2931094,594.51,593.39,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1742028061672,0.3050769,594.5,593.39,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1742028061869,0.30507225,594.49,593.39,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1742028062066,0.30507225,594.5,593.39,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1742028062264,0.30507225,594.49,593.39,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1742028062467,0.30507225,594.5,593.39,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1742028062670,0.30507225,594.49,593.39,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1742028062973,0.30507225,594.5,593.39,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1742028063272,0.30507225,594.49,593.39,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1742028063573,0.30507225,594.48,593.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742028063771,0.30507225,594.5,593.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742028063971,0.30507225,594.5,593.4,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1742028065067,0.30507225,594.56,593.4,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1742028065371,0.2931094,594.49,593.4,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1742028065572,0.30507225,594.48,593.4,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1742028065769,0.30507225,594.56,593.4,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1742028065966,0.30507225,594.55,593.4,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1742028066168,0.30507225,594.56,593.4,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1742028066371,0.30507225,594.55,593.4,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1742028066565,0.30507225,594.56,593.4,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1742028066967,0.30507225,594.56,593.4,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1742028068170,0.293102,594.55,593.4,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1742028068475,0.30507225,594.54,593.4,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1742028069969,0.293102,594.55,593.4,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1742028070170,0.3050402,594.54,593.4,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1742028070874,0.3050402,594.54,593.4,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1742028071077,0.3050402,594.56,593.4,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1742028071273,0.29308472,594.53,593.4,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1742028071577,0.3050402,594.52,593.4,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1742028073074,0.3050402,594.52,593.4,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1742028074182,0.59812739,594.51,593.4,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1742028074383,0.3050402,594.5,593.4,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1742028075184,0.3050402,594.5,593.4,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1742028077178,0.3050402,594.56,593.4,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1742028077380,0.3050402,594.55,593.4,6.634]
["bitfinex-derivatives","BNBF0:USTF0",1742028077584,0.30502154,594.54,593.4,6.634]
["bitfinex-derivatives","BNBF0:USTF0",1742028077888,0.30502154,594.53,593.4,6.634]
["bitfinex-derivatives","BNBF0:USTF0",1742028078085,0.30502154,594.56,593.4,6.634]
["bitfinex-derivatives","BNBF0:USTF0",1742028079283,0.29308225,594.55,593.4,6.634]
["bitfinex-derivatives","BNBF0:USTF0",1742028079789,0.30502435,594.54,593.4,6.634]
["bitfinex-derivatives","BNBF0:USTF0",1742028080185,0.29307238,594.54,593.4,6.634]
["bitfinex-derivatives","BNBF0:USTF0",1742028080386,0.30502435,594.53,593.4,6.634]
["bitfinex-derivatives","BNBF0:USTF0",1742028083191,0.29306621,594.52,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742028085991,0.33637755,594.57,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742028086392,0.2930625,594.51,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742028087591,0.2930625,594.51,593.41,1.4960351]
["bitfinex-derivatives","BNBF0:USTF0",1742028088889,0.33637755,594.57,593.41,1.4960351]
["bitfinex-derivatives","BNBF0:USTF0",1742028089290,0.29306127,594.5,593.41,1.4960351]
["bitfinex-derivatives","BNBF0:USTF0",1742028089494,0.33637755,594.57,593.41,1.4960351]
["bitfinex-derivatives","BNBF0:USTF0",1742028090787,0.33637755,594.57,593.41,2.5490351]
["bitfinex-derivatives","BNBF0:USTF0",1742028091493,0.33637755,594.57,593.41,3.4730351]
["bitfinex-derivatives","BNBF0:USTF0",1742028092194,0.33637755,594.57,593.41,4.4600351]
["bitfinex-derivatives","BNBF0:USTF0",1742028092793,0.30498399,594.56,593.41,4.4600351]
["bitfinex-derivatives","BNBF0:USTF0",1742028094995,0.30498399,594.56,593.41,5.5700351]
["bitfinex-derivatives","BNBF0:USTF0",1742028097698,0.30498399,594.56,593.41,6.4550351]
["bitfinex-derivatives","BNBF0:USTF0",1742028097893,0.30498399,594.56,593.41,7.9130351]
["bitfinex-derivatives","BNBF0:USTF0",1742028100297,0.30498107,594.55,593.41,7.9130351]
["bitfinex-derivatives","BNBF0:USTF0",1742028100499,0.30498107,594.56,593.41,7.9130351]
["bitfinex-derivatives","BNBF0:USTF0",1742028101503,0.30498107,594.56,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028104097,0.29305387,594.55,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028104296,0.30498107,594.54,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028107107,0.30498107,594.56,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028107307,0.30498107,594.55,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028107606,0.30498107,594.56,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028107804,0.30498107,594.55,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028108008,0.30498107,594.56,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028108208,0.30498107,594.55,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028108408,0.30498107,594.56,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028108613,0.30498107,594.55,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028108815,0.30498107,594.56,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028109518,0.33637755,594.57,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028109714,0.30498119,594.56,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028113415,0.29305387,594.55,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028113611,0.30498119,594.54,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028115120,0.30497922,594.53,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028115321,0.30497922,594.54,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028115519,0.30497922,594.53,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028115712,0.29305387,594.55,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028115916,0.30497912,594.54,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028116117,0.30497912,594.53,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028116314,0.30497912,594.56,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028116520,0.30497912,594.55,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028116720,0.30497912,594.56,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028118219,0.29305387,594.55,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028118516,0.30497912,594.54,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028119118,0.30497912,594.53,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028119319,0.29305387,594.53,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028119521,0.30497912,594.52,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028121824,0.29305387,594.53,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028122125,0.33637755,594.57,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028123028,0.30495207,594.51,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028123225,0.33637755,594.57,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028123426,0.3049466,594.56,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028128129,0.2930588,594.55,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028128330,0.3049466,594.54,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028131133,0.29306127,594.53,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028131632,0.3049466,594.52,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028132931,0.30497245,594.51,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028133133,0.30497245,594.52,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028134230,0.30497245,594.56,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028134938,0.30497888,594.55,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028135139,0.30497888,594.56,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028135431,0.33637755,594.57,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028135432,0.30497888,594.55,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028135634,0.30497888,594.56,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028135840,0.30497888,594.55,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028136038,0.30497888,594.56,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028137241,0.29305633,594.55,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028137441,0.30497888,594.54,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028138335,0.29305633,594.55,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028138543,0.30496278,594.54,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028142337,0.29305633,594.55,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028142544,0.30496238,594.54,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028143144,0.30496238,594.56,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028143344,0.29304646,594.53,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028143643,0.30496238,594.52,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028144147,0.29304646,594.53,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028144447,0.30496497,594.52,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028146245,0.30496497,594.56,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028146446,0.33637755,594.57,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028146447,0.30496497,594.55,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028146745,0.30496497,594.54,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028146946,0.30496497,594.56,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028147246,0.30496497,594.55,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028147547,0.30496497,594.54,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028147745,0.30496497,594.56,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028148041,0.33637755,594.57,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028148042,0.30496497,594.55,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028148243,0.30496497,594.56,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028151244,0.29304399,594.55,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028151448,0.30496497,594.54,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028151842,0.29304399,594.55,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028152046,0.33637755,594.57,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028152448,0.29304399,594.54,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028152648,0.30496029,594.53,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028155155,0.2930477,594.52,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028155347,0.30496029,594.51,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028158259,0.59802279,594.5,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028158452,0.30496029,594.49,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028161154,0.30496029,594.56,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028161359,0.29306497,594.48,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028161559,0.30496029,594.47,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028161762,0.30496029,594.56,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028161958,0.30496029,594.55,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028162260,0.30496029,594.54,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028162462,0.30496029,594.56,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028162659,0.30496029,594.55,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028162854,0.30496029,594.54,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028163057,0.30496029,594.56,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028163257,0.29305633,594.54,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028163460,0.30496029,594.53,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028164154,0.30496029,594.56,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028164354,0.30496029,594.52,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028164555,0.30496029,594.51,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028164756,0.30496029,594.56,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028165562,0.33637755,594.57,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028165761,0.30495755,594.56,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028167362,0.29305633,594.55,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028167560,0.30495755,594.54,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028170263,0.59799661,594.53,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028170464,0.30495755,594.52,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028173160,0.29304153,594.51,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028173364,0.30495755,594.5,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028174468,0.29304153,594.51,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028176667,0.30490978,594.5,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028177069,0.29304153,594.51,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028178968,2.57760328,595.38,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028179170,0.3359312,595.36,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028179469,0.30489086,595.35,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028179669,0.33594812,595.33,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028179871,0.30489086,595.32,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028180071,0.33596505,595.3,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028180271,0.30489086,595.29,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028180472,0.33598199,595.27,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028180672,0.30489086,595.26,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028180870,0.33599892,595.24,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028181069,0.30489086,595.23,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028181269,0.33601585,595.21,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028181470,0.30489086,595.2,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028181773,0.33603279,595.18,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028181971,0.30489086,595.17,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028182172,0.33604973,595.15,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028182473,0.30489086,595.14,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028182674,0.33606667,595.12,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028182867,0.30489086,595.11,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028183066,0.33608361,595.09,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028183270,0.30490321,595.08,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028183470,0.33610056,595.06,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028183671,0.30490321,595.05,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028183867,0.3361175,595.03,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028184067,0.30490321,595.02,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028184274,0.3361288,595.01,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028184471,0.30490321,595.0,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028184680,0.3361401,594.99,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028184872,0.30490321,594.98,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028185178,0.3361514,594.97,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028185376,0.30490321,594.96,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028185579,0.3361627,594.95,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028185781,0.30490321,594.94,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028185977,0.336174,594.93,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028186278,0.30490321,594.92,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028186476,0.3361853,594.91,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028186674,0.30490321,594.9,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028186882,0.3361966,594.89,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028187078,0.30490321,594.88,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028187280,0.33620791,594.87,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028187479,0.30490321,594.86,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028187677,0.33621921,594.85,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028187875,0.30490321,594.84,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028188180,0.33623051,594.83,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028188378,0.30490321,594.82,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028191179,0.29300452,594.81,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028191480,0.30490321,594.8,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028193482,0.30488918,594.79,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028193682,0.30488918,594.78,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028193978,0.30488918,594.77,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028194278,0.30488918,594.76,593.41,9.0050351]
["bitfinex-derivatives","BNBF0:USTF0",1742028196279,0.30488918,594.76,593.42,0.30931148]
["bitfinex-derivatives","BNBF0:USTF0",1742028196483,0.30488918,594.76,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1742028196685,0.30488918,594.76,593.45,0.30931148]
["bitfinex-derivatives","BNBF0:USTF0",1742028196880,0.30488918,594.76,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1742028197185,0.59781205,594.75,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1742028197380,0.30485317,594.74,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1742028199287,0.30485317,594.74,593.48,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1742028199487,0.30485317,594.74,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742028200083,0.30485317,594.74,593.51,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1742028200282,0.30485317,594.82,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1742028200485,0.29295519,594.73,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1742028200684,0.33623051,594.83,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1742028200685,0.30485317,594.72,593.53,1.35296696]
["bitfinex-derivatives","BNBF0:USTF0",1742028201084,0.30485317,594.71,593.53,1.35296696]
["bitfinex-derivatives","BNBF0:USTF0",1742028201388,0.30485317,594.7,593.53,1.35296696]
["bitfinex-derivatives","BNBF0:USTF0",1742028201589,0.30485317,594.69,593.53,1.35296696]
["bitfinex-derivatives","BNBF0:USTF0",1742028201783,0.33623051,594.83,593.53,1.35296696]
["bitfinex-derivatives","BNBF0:USTF0",1742028201983,0.30484706,594.82,593.53,1.35296696]
["bitfinex-derivatives","BNBF0:USTF0",1742028203090,0.29295025,594.81,593.53,1.35296696]
["bitfinex-derivatives","BNBF0:USTF0",1742028203283,0.30484706,594.8,593.53,1.35296696]
["bitfinex-derivatives","BNBF0:USTF0",1742028206288,0.30484706,594.82,593.53,1.35296696]
["bitfinex-derivatives","BNBF0:USTF0",1742028206491,0.59779978,594.79,593.53,1.35296696]
["bitfinex-derivatives","BNBF0:USTF0",1742028206690,0.30484706,594.78,593.53,1.35296696]
["bitfinex-derivatives","BNBF0:USTF0",1742028209294,0.30484706,594.82,593.53,1.35296696]
["bitfinex-derivatives","BNBF0:USTF0",1742028209493,0.30484706,594.81,593.53,1.35296696]
["bitfinex-derivatives","BNBF0:USTF0",1742028209693,0.30484706,594.82,593.53,1.35296696]
["bitfinex-derivatives","BNBF0:USTF0",1742028212091,0.29295025,594.81,593.53,1.35296696]
["bitfinex-derivatives","BNBF0:USTF0",1742028212296,0.30484706,594.8,593.53,1.35296696]
["bitfinex-derivatives","BNBF0:USTF0",1742028215089,0.59779978,594.79,593.53,1.35296696]
["bitfinex-derivatives","BNBF0:USTF0",1742028215296,0.30484706,594.78,593.53,1.35296696]
["bitfinex-derivatives","BNBF0:USTF0",1742028215990,0.29295272,594.79,593.53,1.35296696]
["bitfinex-derivatives","BNBF0:USTF0",1742028216195,0.30485064,594.78,593.53,1.35296696]
["bitfinex-derivatives","BNBF0:USTF0",1742028216797,0.30485064,594.78,593.53,2.11896696]
["bitfinex-derivatives","BNBF0:USTF0",1742028217191,0.30485064,594.78,593.53,3.02396696]
["bitfinex-derivatives","BNBF0:USTF0",1742028218297,0.30485064,594.77,593.53,3.02396696]
["bitfinex-derivatives","BNBF0:USTF0",1742028218497,0.30485064,594.82,593.53,3.02396696]
["bitfinex-derivatives","BNBF0:USTF0",1742028218696,0.30485064,594.81,593.53,3.02396696]
["bitfinex-derivatives","BNBF0:USTF0",1742028218897,0.30485064,594.82,593.53,3.02396696]
["bitfinex-derivatives","BNBF0:USTF0",1742028219099,0.30485064,594.81,593.53,3.02396696]
["bitfinex-derivatives","BNBF0:USTF0",1742028219392,0.30485064,594.82,593.53,3.84996696]
["bitfinex-derivatives","BNBF0:USTF0",1742028219598,0.30485064,594.81,593.53,3.84996696]
["bitfinex-derivatives","BNBF0:USTF0",1742028219798,0.30485064,594.82,593.53,3.84996696]
["bitfinex-derivatives","BNBF0:USTF0",1742028220000,0.30485064,594.81,593.53,3.84996696]
["bitfinex-derivatives","BNBF0:USTF0",1742028220199,0.30485064,594.82,593.53,3.84996696]
["bitfinex-derivatives","BNBF0:USTF0",1742028220399,0.59780089,594.81,593.53,4.86896696]
["bitfinex-derivatives","BNBF0:USTF0",1742028220593,0.30485064,594.8,593.53,4.86896696]
["bitfinex-derivatives","BNBF0:USTF0",1742028221194,0.30485148,594.79,593.53,4.86896696]
["bitfinex-derivatives","BNBF0:USTF0",1742028221395,0.5978042,594.79,593.53,4.86896696]
["bitfinex-derivatives","BNBF0:USTF0",1742028221598,0.30485148,594.78,593.53,4.86896696]
["bitfinex-derivatives","BNBF0:USTF0",1742028224002,0.30485148,594.78,593.53,5.80796696]
["bitfinex-derivatives","BNBF0:USTF0",1742028224302,0.59780667,594.77,593.53,5.80796696]
["bitfinex-derivatives","BNBF0:USTF0",1742028224499,0.30485148,594.76,593.53,5.80796696]
["bitfinex-derivatives","BNBF0:USTF0",1742028226897,0.29295519,594.77,593.53,5.80796696]
["bitfinex-derivatives","BNBF0:USTF0",1742028230104,0.33623051,594.83,593.53,5.80796696]
["bitfinex-derivatives","BNBF0:USTF0",1742028230605,0.30485329,594.82,593.53,5.80796696]
["bitfinex-derivatives","BNBF0:USTF0",1742028230805,0.59772588,594.82,593.53,5.80796696]
["bitfinex-derivatives","BNBF0:USTF0",1742028231104,0.30485329,594.81,593.53,6.70296696]
["bitfinex-derivatives","BNBF0:USTF0",1742028232005,0.30485329,594.81,593.53,7.54796696]
["bitfinex-derivatives","BNBF0:USTF0",1742028233197,0.29298108,594.8,593.53,7.54796696]
["bitfinex-derivatives","BNBF0:USTF0",1742028233401,0.30485329,594.79,593.53,7.54796696]
["bitfinex-derivatives","BNBF0:USTF0",1742028233602,0.29298108,594.8,593.53,7.54796696]
["bitfinex-derivatives","BNBF0:USTF0",1742028235507,0.30485096,594.79,593.53,7.54796696]
["bitfinex-derivatives","BNBF0:USTF0",1742028236206,0.30485096,594.78,593.53,7.54796696]
["bitfinex-derivatives","BNBF0:USTF0",1742028236409,0.30485096,594.82,593.53,7.54796696]
["bitfinex-derivatives","BNBF0:USTF0",1742028237808,0.33623051,594.83,593.53,7.54796696]
["bitfinex-derivatives","BNBF0:USTF0",1742028239311,0.29289971,594.82,593.53,7.54796696]
["bitfinex-derivatives","BNBF0:USTF0",1742028242018,0.33623051,594.83,593.53,7.54796696]
["bitfinex-derivatives","BNBF0:USTF0",1742028243516,0.30483869,594.82,593.53,7.54796696]
["bitfinex-derivatives","BNBF0:USTF0",1742028244419,0.29294286,594.81,593.53,7.54796696]
["bitfinex-derivatives","BNBF0:USTF0",1742028244725,0.30483869,594.8,593.53,7.54796696]
["bitfinex-derivatives","BNBF0:USTF0",1742028245215,0.29294532,594.79,593.54,0.30927304]
["bitfinex-derivatives","BNBF0:USTF0",1742028245420,0.30483869,594.78,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742028245720,0.30483869,594.78,593.56,0.30927304]
["bitfinex-derivatives","BNBF0:USTF0",1742028246022,0.30483869,594.78,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1742028248022,0.30483869,594.78,593.58,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742028248222,0.30483869,594.77,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1742028248418,0.29296505,594.77,593.59,1.57193289]
["bitfinex-derivatives","BNBF0:USTF0",1742028248616,0.30483869,594.76,593.59,1.57193289]
["bitfinex-derivatives","BNBF0:USTF0",1742028248821,0.30483869,594.76,593.6,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742028249019,0.30483869,594.76,593.6,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1742028249224,0.30483869,594.76,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1742028249623,0.30483869,594.76,593.62,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742028249925,0.30483869,594.76,593.62,1.13491587]
["bitfinex-derivatives","BNBF0:USTF0",1742028251027,0.30486275,594.75,593.62,1.13491587]
["bitfinex-derivatives","BNBF0:USTF0",1742028251220,0.30486275,594.82,593.62,1.13491587]
["bitfinex-derivatives","BNBF0:USTF0",1742028251421,0.30486275,594.81,593.62,1.13491587]
["bitfinex-derivatives","BNBF0:USTF0",1742028251622,0.30486275,594.82,593.62,1.13491587]
["bitfinex-derivatives","BNBF0:USTF0",1742028251822,0.30486275,594.81,593.62,1.13491587]
["bitfinex-derivatives","BNBF0:USTF0",1742028252025,0.30486275,594.82,593.62,1.13491587]
["bitfinex-derivatives","BNBF0:USTF0",1742028252219,0.33623051,594.83,593.62,1.13491587]
["bitfinex-derivatives","BNBF0:USTF0",1742028252220,0.30486275,594.81,593.62,1.13491587]
["bitfinex-derivatives","BNBF0:USTF0",1742028252423,0.30486275,594.82,593.62,1.13491587]
["bitfinex-derivatives","BNBF0:USTF0",1742028252625,0.30486275,594.81,593.63,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1742028252821,0.30486275,594.8,593.63,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1742028253021,0.30486275,594.79,593.63,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1742028253224,0.30486275,594.82,593.63,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1742028253425,0.29295025,594.79,593.63,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1742028253829,0.30486275,594.78,593.63,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1742028254128,0.30486275,594.78,593.63,0.88196653]
["bitfinex-derivatives","BNBF0:USTF0",1742028254327,0.59781794,594.77,593.63,0.88196653]
["bitfinex-derivatives","BNBF0:USTF0",1742028254521,0.30486275,594.76,593.63,0.88196653]
["bitfinex-derivatives","BNBF0:USTF0",1742028257031,0.30486275,594.76,593.64,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742028257231,0.29295765,594.75,593.64,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742028257432,0.30486275,594.74,593.64,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742028260333,0.29295888,594.73,593.64,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742028260534,0.30486275,594.72,593.64,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742028261538,0.30433454,594.71,593.64,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742028261736,0.29295888,594.73,593.64,1.19490452]
["bitfinex-derivatives","BNBF0:USTF0",1742028261933,0.30431853,594.72,593.64,1.19490452]
["bitfinex-derivatives","BNBF0:USTF0",1742028263048,0.33623051,594.83,593.64,1.19490452]
["bitfinex-derivatives","BNBF0:USTF0",1742028263238,0.3043183,594.82,593.64,1.19490452]
["bitfinex-derivatives","BNBF0:USTF0",1742028263438,0.3043183,594.82,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1742028264136,0.3043183,594.82,593.65,1.35489884]
["bitfinex-derivatives","BNBF0:USTF0",1742028265842,0.33623051,594.83,593.65,1.35489884]
["bitfinex-derivatives","BNBF0:USTF0",1742028266243,0.29292066,594.81,593.65,1.35489884]
["bitfinex-derivatives","BNBF0:USTF0",1742028267645,0.29292066,594.81,593.65,2.44589884]
["bitfinex-derivatives","BNBF0:USTF0",1742028269047,0.33623051,594.83,593.65,2.44589884]
["bitfinex-derivatives","BNBF0:USTF0",1742028269247,0.29292066,594.8,593.65,2.44589884]
["bitfinex-derivatives","BNBF0:USTF0",1742028269947,0.29292066,594.8,593.65,4.45389884]
["bitfinex-derivatives","BNBF0:USTF0",1742028270149,0.30429258,594.79,593.65,4.45389884]
["bitfinex-derivatives","BNBF0:USTF0",1742028270551,0.29292066,594.8,593.65,4.45389884]
["bitfinex-derivatives","BNBF0:USTF0",1742028270848,0.30429255,594.79,593.65,4.45389884]
["bitfinex-derivatives","BNBF0:USTF0",1742028272147,0.33623051,594.83,593.65,4.45389884]
["bitfinex-derivatives","BNBF0:USTF0",1742028272342,0.29292436,594.78,593.65,4.45389884]
["bitfinex-derivatives","BNBF0:USTF0",1742028273949,0.29292436,594.78,593.65,5.26889884]
["bitfinex-derivatives","BNBF0:USTF0",1742028274351,0.29292436,594.78,593.65,6.19789884]
["bitfinex-derivatives","BNBF0:USTF0",1742028274946,0.33623051,594.83,593.65,6.19789884]
["bitfinex-derivatives","BNBF0:USTF0",1742028275145,0.30427388,594.82,593.65,6.19789884]
["bitfinex-derivatives","BNBF0:USTF0",1742028276149,0.33623051,594.83,593.65,6.19789884]
["bitfinex-derivatives","BNBF0:USTF0",1742028278144,0.29282084,594.82,593.65,6.19789884]
["bitfinex-derivatives","BNBF0:USTF0",1742028281050,0.33623051,594.83,593.65,6.19789884]
["bitfinex-derivatives","BNBF0:USTF0",1742028281452,0.2929108,594.81,593.65,6.19789884]
["bitfinex-derivatives","BNBF0:USTF0",1742028282152,0.30426615,594.8,593.65,6.19789884]
["bitfinex-derivatives","BNBF0:USTF0",1742028283253,0.2929108,594.81,593.65,6.19789884]
["bitfinex-derivatives","BNBF0:USTF0",1742028283849,0.30426977,594.8,593.65,6.19789884]
["bitfinex-derivatives","BNBF0:USTF0",1742028284355,0.2929108,594.8,593.65,6.19789884]
["bitfinex-derivatives","BNBF0:USTF0",1742028284755,0.2929108,594.8,593.65,7.25189884]
["bitfinex-derivatives","BNBF0:USTF0",1742028287157,0.33623051,594.83,593.65,7.25189884]
["bitfinex-derivatives","BNBF0:USTF0",1742028291962,0.32110098,594.83,593.65,7.25189884]
["bitfinex-derivatives","BNBF0:USTF0",1742028296765,0.30498129,594.82,593.65,7.25189884]
["bitfinex-derivatives","BNBF0:USTF0",1742028297366,0.32110098,594.83,593.65,7.25189884]
["bitfinex-derivatives","BNBF0:USTF0",1742028297566,0.30498047,594.82,593.65,7.25189884]
["bitfinex-derivatives","BNBF0:USTF0",1742028297768,0.32110098,594.83,593.65,7.25189884]
["bitfinex-derivatives","BNBF0:USTF0",1742028298469,0.30497732,594.82,593.65,7.25189884]
["bitfinex-derivatives","BNBF0:USTF0",1742028301470,0.29290834,594.81,593.65,7.25189884]
["bitfinex-derivatives","BNBF0:USTF0",1742028301671,0.30497732,594.8,593.65,7.25189884]
["bitfinex-derivatives","BNBF0:USTF0",1742028302872,0.29290834,594.81,593.65,7.25189884]
["bitfinex-derivatives","BNBF0:USTF0",1742028303075,0.30506609,594.79,593.65,7.25189884]
["bitfinex-derivatives","BNBF0:USTF0",1742028303273,0.30506609,594.78,593.65,7.25189884]
["bitfinex-derivatives","BNBF0:USTF0",1742028303474,0.29290834,594.81,593.65,7.25189884]
["bitfinex-derivatives","BNBF0:USTF0",1742028303674,0.30507423,594.8,593.65,7.25189884]
["bitfinex-derivatives","BNBF0:USTF0",1742028305268,0.29294532,594.79,593.65,7.25189884]
["bitfinex-derivatives","BNBF0:USTF0",1742028305473,0.30507469,594.78,593.65,7.25189884]
["bitfinex-derivatives","BNBF0:USTF0",1742028308275,0.30507469,594.77,593.65,7.25189884]
["bitfinex-derivatives","BNBF0:USTF0",1742028308473,0.30507469,594.82,593.65,7.25189884]
["bitfinex-derivatives","BNBF0:USTF0",1742028308877,0.32110098,594.83,593.65,7.25189884]
["bitfinex-derivatives","BNBF0:USTF0",1742028309079,0.30507206,594.82,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028310973,0.30507046,594.81,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028311175,0.29294286,594.81,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028311372,0.30507046,594.8,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028314379,0.30507046,594.82,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028314679,0.30507046,594.81,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028314872,0.30507046,594.8,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028315076,0.30507046,594.79,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028315279,0.30507046,594.82,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028315479,0.30507046,594.81,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028315678,0.30507046,594.82,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028315880,0.30507046,594.81,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028316075,0.30507046,594.82,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028316280,0.59801332,594.8,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028316582,0.30507046,594.79,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028317184,0.30507046,594.82,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028317378,0.29294655,594.78,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028317581,0.30507046,594.77,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028320286,0.29294902,594.76,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028320687,0.30507046,594.75,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028323192,0.30507046,594.82,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028323394,0.29295888,594.74,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028323593,0.30507046,594.73,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028323794,0.30507046,594.72,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028323993,0.30507046,594.82,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028324195,0.30507046,594.81,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028324591,0.30507046,594.8,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028324789,0.30507046,594.82,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028325394,0.29295765,594.81,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028325594,0.30507046,594.8,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028329191,0.32110098,594.83,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028329392,0.29295765,594.79,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028329595,0.30510544,594.78,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028332199,0.30510544,594.82,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028332499,0.29296258,594.77,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028332700,0.30510375,594.76,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028334893,0.29296258,594.77,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028335101,0.30507626,594.76,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028335300,0.29296258,594.75,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028335696,0.30507626,594.74,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028338198,0.30507626,594.82,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028338392,0.29296752,594.73,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028338593,0.30507626,594.72,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028338797,0.30507626,594.82,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028339093,0.30507626,594.81,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028339297,0.30507626,594.82,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028339497,0.30507626,594.81,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028339697,0.30507626,594.82,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028340496,0.29295765,594.81,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028340697,0.30507626,594.8,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028341294,0.29296012,594.79,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028341494,0.30507626,594.78,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028344299,0.29296258,594.77,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028344798,0.30507626,594.76,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028345894,0.29296258,594.77,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028346092,0.30507843,594.76,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028347296,0.30507843,594.82,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028349801,0.30508452,594.81,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028350004,0.30508452,594.8,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028350303,0.30508452,594.79,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028350505,0.29295519,594.79,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028350707,0.30508452,594.78,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028356303,0.29296258,594.77,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028356709,0.30508452,594.76,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028357303,0.29296258,594.77,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028357609,0.30508468,594.76,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028359209,0.30508468,594.82,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028361411,0.59804233,594.81,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028361607,0.30508468,594.8,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028362212,0.30508468,594.82,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028362414,0.29296012,594.79,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028362712,0.30508468,594.78,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028365311,0.30508468,594.82,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028365513,0.29296258,594.77,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028365717,0.30508468,594.76,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028366218,0.29296258,594.77,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028366418,0.3050622,594.76,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028368320,0.3050622,594.82,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028368514,0.3050622,594.81,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028368820,0.3050622,594.8,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028369022,0.3050622,594.82,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028369323,0.3050622,594.81,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028369515,0.3050622,594.8,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028369822,0.3050622,594.79,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028370120,0.3050622,594.78,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028370420,0.3050622,594.82,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028370720,0.3050622,594.81,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028370920,0.3050622,594.8,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028371120,0.3050622,594.82,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028371420,0.29294532,594.79,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028371820,0.3050622,594.78,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028374424,0.29295025,594.77,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028374822,0.3050622,594.76,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028375424,0.29295025,594.77,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028375723,0.30506206,594.76,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028377224,0.30506206,594.82,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028377418,0.30506206,594.81,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028377623,0.30506206,594.82,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028377919,0.30506206,594.81,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028378122,0.30506206,594.8,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028378323,0.30506206,594.82,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028378518,0.30506206,594.81,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028378720,0.30506206,594.82,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028379529,0.29294286,594.81,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028379725,0.30506206,594.8,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028380328,0.30506206,594.82,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028380524,0.29294532,594.79,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028380729,0.30506206,594.78,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028383226,0.32110098,594.83,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028383227,0.30506206,594.82,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028386634,0.32110098,594.83,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028386834,0.3050512,594.82,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028394342,0.29294532,594.81,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028394543,0.3050512,594.8,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028395342,0.3050512,594.79,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028395642,0.32110098,594.83,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028395643,0.3050512,594.78,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028395839,0.3050512,594.77,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028396035,0.3050512,594.82,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028396236,0.3050512,594.81,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028396439,0.3050512,594.82,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028396634,0.3050512,594.81,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028396842,0.3050512,594.82,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028398337,0.29295765,594.81,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028398637,0.3050512,594.8,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028399440,0.29295765,594.81,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028399639,0.30513307,594.8,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028400041,0.30513307,594.79,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028400241,0.30515338,594.78,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028400438,0.30515338,594.8,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028400635,0.64140651,594.79,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028400839,0.29295765,594.81,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028400840,0.64141216,594.78,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028401038,0.30515338,594.77,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028401241,0.5981468,594.77,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028401439,0.30515338,594.76,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028401644,0.30515338,594.75,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028401845,0.30515338,594.74,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028402041,0.30515338,594.73,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028402239,0.30515338,594.72,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028402441,0.29299342,594.77,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028402442,0.30515338,594.71,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028402643,0.30515338,594.7,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028402839,0.30515338,594.69,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028403140,0.30515338,594.68,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028403340,0.33629836,594.71,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028403543,0.30518088,594.7,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028403739,0.30518088,594.69,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028403944,0.30518088,594.68,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028404244,0.30518088,594.67,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028404443,0.30518088,594.66,593.65,8.27989884]
["bitfinex-derivatives","BNBF0:USTF0",1742028405744,0.64151317,594.65,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028405944,0.30518088,594.64,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028406745,0.30518088,594.63,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028407147,0.33633229,594.65,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028407148,0.30518088,594.62,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028407341,0.30518088,594.64,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028407540,0.29304153,594.62,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028407944,0.30518088,594.61,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028410348,0.30518088,594.6,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028410550,0.29304523,594.6,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028411041,0.30522107,594.59,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028413246,0.30522107,594.58,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028413448,0.2930477,594.58,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028413743,0.30522107,594.57,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028418153,0.2930477,594.58,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028418351,0.3052206,594.57,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028419253,0.3052206,594.64,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028419448,0.2930625,594.56,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028419653,0.3052206,594.55,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028419850,0.3052206,594.62,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028420054,0.64157552,594.61,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028420252,0.64158117,594.6,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028420453,0.64158683,594.59,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028420649,0.3052206,594.58,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028421154,0.33636623,594.59,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028421350,0.29306374,594.57,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028421550,0.30524371,594.56,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028422648,0.64163257,594.55,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028422853,0.64163823,594.54,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028423057,0.64164389,594.53,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028423253,0.30524371,594.52,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028423454,0.30524371,594.51,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028423654,0.30524371,594.5,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028423851,0.33640018,594.53,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028424156,0.30526649,594.52,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028424356,0.30526649,594.51,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028424561,0.30526649,594.5,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028424759,0.30526649,594.49,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028424957,0.30526649,594.52,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028425152,0.30526649,594.51,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028425356,0.29308595,594.48,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028425561,0.30526649,594.47,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028426862,0.64176791,594.46,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028427058,0.64177357,594.45,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028427357,0.64177923,594.44,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028427563,0.30532812,594.43,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028428464,0.29311928,594.42,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028428759,0.30532812,594.41,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028429261,0.29311928,594.42,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028429563,0.30533088,594.41,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028431258,0.30533088,594.43,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028431465,0.29312175,594.4,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028431663,0.30533088,594.39,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028432461,0.30533049,594.38,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028432658,0.30533049,594.39,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028432860,0.30533049,594.38,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028433061,0.30533049,594.39,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028433262,0.30533049,594.38,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028433663,0.30533049,594.37,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028433863,0.30533049,594.39,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028434060,0.33649639,594.36,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028434366,0.30540253,594.35,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028434566,0.33650772,594.34,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028434766,0.30540253,594.33,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028434966,0.33651904,594.32,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028435465,0.30540253,594.31,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028435669,0.33653037,594.3,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028436062,0.30541368,594.29,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028436264,0.33654169,594.28,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028436464,0.30541368,594.27,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028436663,0.33655302,594.26,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028436867,0.30541368,594.25,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028437169,0.33656435,594.24,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028437468,0.30541368,594.23,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028437866,0.62975524,594.24,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028438063,0.30540958,594.23,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028440262,0.29319336,594.22,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028440464,0.30540958,594.21,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028441463,0.29319336,594.22,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028441667,0.30541016,594.21,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028442569,0.6419915,594.21,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028442769,0.30541016,594.2,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028443470,0.64199716,594.2,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028443672,0.30541016,594.19,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028445271,0.336587,594.2,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028445474,0.30543181,594.19,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028446468,0.29320819,594.18,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028446668,0.30543181,594.17,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028448975,0.30543649,594.16,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028449175,0.30543649,594.17,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028449375,0.30543649,594.16,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028449576,0.59861009,594.15,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028449777,0.30543649,594.14,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028450769,0.30536738,594.13,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028450971,0.30536738,594.14,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028451173,0.30536738,594.13,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028451370,0.30536676,594.12,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028451569,0.30536676,594.11,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028451774,0.30536676,594.1,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028451976,0.30536676,594.09,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028452273,0.30536676,594.08,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028452475,0.30536676,594.14,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028452676,0.30536676,594.13,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028452972,0.30536676,594.12,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028453179,0.30536676,594.14,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028453372,0.2931736,594.15,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028453373,0.30536676,594.13,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028453578,0.30536676,594.14,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028453777,0.30536676,594.13,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028453969,0.2931736,594.15,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028453970,0.30536676,594.14,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028454176,0.30536676,594.13,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028454377,0.30536676,594.14,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028454577,0.30539001,594.13,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028454777,0.30539001,594.12,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028454978,0.30539001,594.11,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028455176,0.30539001,594.14,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028455376,0.30539001,594.13,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028455574,0.29318719,594.1,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028455879,0.30539001,594.09,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028456281,0.29318719,594.1,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028456481,0.3053904,594.09,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028458389,0.3053904,594.19,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028458589,0.29319583,594.08,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028458889,0.336587,594.2,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028459090,0.30538628,594.19,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028460489,0.29318595,594.18,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028460688,0.30538628,594.17,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028461388,0.30538628,594.19,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028461689,0.29318842,594.16,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028461893,0.30538628,594.15,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028464488,0.59858211,594.14,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028464686,0.30538628,594.13,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028467286,0.336587,594.2,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028467287,0.30538628,594.19,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028467486,0.2931983,594.12,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028467687,0.30538628,594.11,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028467886,0.30538628,594.19,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028468091,0.30538628,594.18,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028468291,0.30538628,594.17,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028468489,0.30538628,594.16,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028472192,0.30538331,594.14,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028473297,0.29319707,594.13,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028473497,0.30538331,594.12,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028476300,0.29319954,594.11,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028476499,0.59858285,594.11,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028476702,0.30538331,594.1,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028479297,0.29320201,594.09,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028479597,0.30538331,594.08,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028482199,0.30538331,594.19,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028482400,0.59859026,594.07,593.65,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1742028482603,0.30538331,594.06,593.65,4.675]
["bitfinex-derivatives","BNBF0:USTF0",1742028482804,0.30538331,594.19,592.8,0.29320695]
["bitfinex-derivatives","BNBF0:USTF0",1742028483003,0.30538331,594.18,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1742028483405,0.30538331,594.17,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1742028483703,0.30539838,594.16,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1742028483903,0.30539838,594.19,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1742028484203,0.30539838,594.18,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1742028484406,0.30539838,594.19,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1742028484603,0.336587,594.2,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1742028484604,0.30539838,594.18,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1742028484799,0.30539838,594.19,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1742028484998,0.30539838,594.18,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1742028485203,0.30539838,594.17,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1742028485405,0.30539838,594.16,592.81,1.35637622]
["bitfinex-derivatives","BNBF0:USTF0",1742028485703,0.30539838,594.15,592.81,3.37937622]
["bitfinex-derivatives","BNBF0:USTF0",1742028485899,0.30539838,594.14,592.81,6.47737622]
["bitfinex-derivatives","BNBF0:USTF0",1742028486102,0.30539838,594.13,592.81,6.47737622]
["bitfinex-derivatives","BNBF0:USTF0",1742028486401,0.30539838,594.12,592.81,6.47737622]
["bitfinex-derivatives","BNBF0:USTF0",1742028486605,0.30539838,594.11,592.81,7.71037622]
["bitfinex-derivatives","BNBF0:USTF0",1742028486805,0.30539838,594.17,592.82,0.30963614]
["bitfinex-derivatives","BNBF0:USTF0",1742028487008,0.30539838,594.17,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1742028488506,0.598698,594.16,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1742028488706,0.30539838,594.15,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1742028488902,0.29329962,594.16,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1742028489107,0.30539345,594.15,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1742028491404,0.30539345,594.19,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1742028491606,0.29328479,594.14,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1742028491809,0.30539345,594.13,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1742028494405,0.30539345,594.19,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1742028494609,0.29328726,594.12,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1742028494812,0.3053858,594.11,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1742028495013,0.3053858,594.19,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1742028495208,0.3053858,594.18,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1742028495412,0.3053858,594.19,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1742028495612,0.3053858,594.18,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1742028495807,0.3053858,594.17,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1742028496012,0.3053858,594.16,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1742028496211,0.3053858,594.19,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1742028496414,0.3053858,594.18,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1742028496610,0.3053858,594.19,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1742028497313,0.29327367,594.18,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1742028497518,0.3053858,594.17,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1742028498715,0.3053858,594.17,592.84,0.30959918]
["bitfinex-derivatives","BNBF0:USTF0",1742028498921,0.3053858,594.17,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1742028499121,0.3053858,594.17,592.86,0.30959918]
["bitfinex-derivatives","BNBF0:USTF0",1742028499315,0.3053858,594.17,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1742028500420,0.336587,594.2,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1742028500421,0.59866194,594.16,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1742028500818,0.3053858,594.15,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1742028502017,0.3053858,594.15,592.88,0.30957313]
["bitfinex-derivatives","BNBF0:USTF0",1742028502221,0.3053858,594.15,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1742028502420,0.3053858,594.15,592.91,0.30957313]
["bitfinex-derivatives","BNBF0:USTF0",1742028502621,0.3053858,594.15,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742028503421,0.3053858,594.14,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742028503719,0.30533486,594.13,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1742028503922,0.30533486,594.13,592.93,1.18530794]
["bitfinex-derivatives","BNBF0:USTF0",1742028504920,0.30533486,594.13,592.93,2.13630794]
["bitfinex-derivatives","BNBF0:USTF0",1742028505926,0.30533486,594.13,592.93,2.95030794]
["bitfinex-derivatives","BNBF0:USTF0",1742028506321,0.30533486,594.19,592.93,2.95030794]
["bitfinex-derivatives","BNBF0:USTF0",1742028506521,0.29324031,594.12,592.93,2.95030794]
["bitfinex-derivatives","BNBF0:USTF0",1742028506722,0.336587,594.2,592.93,2.95030794]
["bitfinex-derivatives","BNBF0:USTF0",1742028506923,0.30533212,594.19,592.93,2.95030794]
["bitfinex-derivatives","BNBF0:USTF0",1742028507618,0.30533212,594.19,592.93,3.81530794]
["bitfinex-derivatives","BNBF0:USTF0",1742028507820,0.30533212,594.19,592.93,4.97430794]
["bitfinex-derivatives","BNBF0:USTF0",1742028508424,0.29324031,594.18,592.93,4.97430794]
["bitfinex-derivatives","BNBF0:USTF0",1742028508620,0.30533212,594.17,592.93,4.97430794]
["bitfinex-derivatives","BNBF0:USTF0",1742028509426,0.30533212,594.16,592.93,4.97430794]
["bitfinex-derivatives","BNBF0:USTF0",1742028509622,0.30533212,594.15,592.93,4.97430794]
["bitfinex-derivatives","BNBF0:USTF0",1742028509823,0.30533212,594.14,592.93,4.97430794]
["bitfinex-derivatives","BNBF0:USTF0",1742028510125,0.30533212,594.13,592.93,4.97430794]
["bitfinex-derivatives","BNBF0:USTF0",1742028510425,0.336587,594.2,592.93,4.97430794]
["bitfinex-derivatives","BNBF0:USTF0",1742028510726,0.30533157,594.19,592.93,4.97430794]
["bitfinex-derivatives","BNBF0:USTF0",1742028511830,0.30533166,594.18,592.93,4.97430794]
["bitfinex-derivatives","BNBF0:USTF0",1742028512133,0.30533166,594.17,592.93,5.89430794]
["bitfinex-derivatives","BNBF0:USTF0",1742028512320,0.59857197,594.17,592.93,5.89430794]
["bitfinex-derivatives","BNBF0:USTF0",1742028512525,0.29324031,594.17,592.93,5.89430794]
["bitfinex-derivatives","BNBF0:USTF0",1742028512726,0.30533166,594.16,592.93,5.89430794]
["bitfinex-derivatives","BNBF0:USTF0",1742028515428,0.30533166,594.15,592.93,5.89430794]
["bitfinex-derivatives","BNBF0:USTF0",1742028515729,0.30533166,594.14,592.93,5.89430794]
["bitfinex-derivatives","BNBF0:USTF0",1742028515925,0.30533166,594.14,592.94,0.30957064]
["bitfinex-derivatives","BNBF0:USTF0",1742028516130,0.30533166,594.14,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1742028516323,0.30533166,594.14,592.96,0.30957064]
["bitfinex-derivatives","BNBF0:USTF0",1742028516528,0.30533166,594.14,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1742028516725,0.29324401,594.15,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1742028516929,0.30533407,594.14,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1742028517834,0.30533407,594.14,592.98,0.30957083]
["bitfinex-derivatives","BNBF0:USTF0",1742028518028,0.30533407,594.14,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1742028518228,0.30533407,594.14,592.99,1.17427381]
["bitfinex-derivatives","BNBF0:USTF0",1742028518425,0.29324154,594.13,592.99,1.17427381]
["bitfinex-derivatives","BNBF0:USTF0",1742028518630,0.3053321,594.12,592.99,1.17427381]
["bitfinex-derivatives","BNBF0:USTF0",1742028519632,0.3053321,594.12,593.0,0.30955954]
["bitfinex-derivatives","BNBF0:USTF0",1742028519832,0.3053321,594.12,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1742028520433,0.3053321,594.12,593.02,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742028520633,0.29324154,594.13,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1742028521030,0.29324154,594.13,593.03,1.10625106]
["bitfinex-derivatives","BNBF0:USTF0",1742028524233,0.336587,594.2,593.03,1.10625106]
["bitfinex-derivatives","BNBF0:USTF0",1742028524644,0.29321066,594.15,593.03,1.10625106]
["bitfinex-derivatives","BNBF0:USTF0",1742028525637,0.29321066,594.15,593.04,0.30949918]
["bitfinex-derivatives","BNBF0:USTF0",1742028525840,0.29321066,594.15,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1742028526041,0.29321066,594.15,593.06,0.30949918]
["bitfinex-derivatives","BNBF0:USTF0",1742028526244,0.29321066,594.15,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1742028527243,2.39880666,594.96,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1742028527443,0.33616835,594.94,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1742028527644,0.30524065,594.93,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1742028527839,0.3361853,594.91,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1742028528241,0.30524065,594.9,593.08,0.3094809]
["bitfinex-derivatives","BNBF0:USTF0",1742028528440,0.30524065,594.89,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1742028528643,0.33620791,594.87,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1742028528845,0.30524065,594.86,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1742028529041,0.33622486,594.84,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1742028529346,0.30524065,594.83,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1742028529542,0.33624182,594.81,593.1,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742028529746,0.30524065,594.8,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1742028529947,0.33625878,594.78,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1742028530146,0.30524065,594.77,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1742028530342,0.33627009,594.76,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1742028530544,0.30524065,594.75,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1742028530849,0.3362814,594.74,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1742028531039,0.30524065,594.73,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1742028531242,0.3362927,594.72,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1742028531549,0.30524065,594.71,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1742028531747,0.33630401,594.7,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1742028531946,0.30524065,594.69,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1742028532146,0.33631532,594.68,593.12,0.30947384]
["bitfinex-derivatives","BNBF0:USTF0",1742028532450,0.30524065,594.67,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1742028532650,0.33632664,594.66,593.14,0.30947384]
["bitfinex-derivatives","BNBF0:USTF0",1742028532850,0.30524065,594.65,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1742028533051,0.30524065,594.65,593.16,0.30947384]
["bitfinex-derivatives","BNBF0:USTF0",1742028533448,0.30524065,594.65,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1742028533650,0.29308472,594.64,593.19,0.30947384]
["bitfinex-derivatives","BNBF0:USTF0",1742028534050,0.30524065,594.63,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1742028534244,0.30524065,594.63,593.22,0.30947384]
["bitfinex-derivatives","BNBF0:USTF0",1742028534448,0.30524065,594.63,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1742028534644,0.30524065,594.63,593.24,0.30947384]
["bitfinex-derivatives","BNBF0:USTF0",1742028534850,0.30524065,594.63,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1742028535049,0.30524065,594.63,593.26,0.30947384]
["bitfinex-derivatives","BNBF0:USTF0",1742028535251,0.30524065,594.63,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1742028535451,0.30519654,594.62,593.28,0.30943549]
["bitfinex-derivatives","BNBF0:USTF0",1742028535652,0.30519654,594.63,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1742028536448,0.29307238,594.62,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1742028536849,0.30519654,594.61,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1742028537053,0.30519654,594.61,593.3,0.30943008]
["bitfinex-derivatives","BNBF0:USTF0",1742028537250,0.29307238,594.62,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1742028537450,0.30519963,594.61,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1742028538155,0.30519963,594.6,593.32,0.30943614]
["bitfinex-derivatives","BNBF0:USTF0",1742028538355,0.30519963,594.59,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1742028538556,0.30519963,594.61,593.34,0.30943614]
["bitfinex-derivatives","BNBF0:USTF0",1742028538754,0.30519963,594.6,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1742028538952,0.30519963,594.59,593.36,0.30943614]
["bitfinex-derivatives","BNBF0:USTF0",1742028539153,0.30517919,594.58,593.37,0.64647595]
["bitfinex-derivatives","BNBF0:USTF0",1742028539353,0.2930588,594.59,593.38,0.64647027]
["bitfinex-derivatives","BNBF0:USTF0",1742028539553,0.30517919,594.58,593.39,0.64646459]
["bitfinex-derivatives","BNBF0:USTF0",1742028539855,0.30517919,594.58,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1742028540056,0.30517919,594.58,593.4,1.39404078]
["bitfinex-derivatives","BNBF0:USTF0",1742028542359,0.2930551,594.57,593.4,1.39404078]
["bitfinex-derivatives","BNBF0:USTF0",1742028542855,0.30517919,594.56,593.4,1.39404078]
["bitfinex-derivatives","BNBF0:USTF0",1742028543961,0.30517919,594.56,593.4,2.05504078]
["bitfinex-derivatives","BNBF0:USTF0",1742028544358,0.2930551,594.57,593.4,2.05504078]
["bitfinex-derivatives","BNBF0:USTF0",1742028544558,0.30518206,594.56,593.4,2.05504078]
["bitfinex-derivatives","BNBF0:USTF0",1742028544760,0.30518206,594.56,593.4,2.92404078]
["bitfinex-derivatives","BNBF0:USTF0",1742028544953,0.30518206,594.56,593.4,4.10804078]
["bitfinex-derivatives","BNBF0:USTF0",1742028545354,0.30518206,594.65,593.4,4.10804078]
["bitfinex-derivatives","BNBF0:USTF0",1742028545564,0.29305757,594.55,593.4,4.10804078]
["bitfinex-derivatives","BNBF0:USTF0",1742028545753,0.30518206,594.54,593.4,4.10804078]
["bitfinex-derivatives","BNBF0:USTF0",1742028545958,0.30518206,594.53,593.4,4.10804078]
["bitfinex-derivatives","BNBF0:USTF0",1742028546158,0.33632664,594.66,593.4,4.10804078]
["bitfinex-derivatives","BNBF0:USTF0",1742028546458,0.30518178,594.65,593.4,4.10804078]
["bitfinex-derivatives","BNBF0:USTF0",1742028546658,0.30518178,594.64,593.4,4.10804078]
["bitfinex-derivatives","BNBF0:USTF0",1742028546954,0.30518178,594.63,593.4,4.10804078]
["bitfinex-derivatives","BNBF0:USTF0",1742028547156,0.33632664,594.66,593.4,4.10804078]
["bitfinex-derivatives","BNBF0:USTF0",1742028547157,0.30518178,594.62,593.4,5.15804078]
["bitfinex-derivatives","BNBF0:USTF0",1742028547357,0.30518178,594.61,593.4,5.15804078]
["bitfinex-derivatives","BNBF0:USTF0",1742028547554,0.30518178,594.65,593.4,5.15804078]
["bitfinex-derivatives","BNBF0:USTF0",1742028547754,0.30518178,594.64,593.4,5.15804078]
["bitfinex-derivatives","BNBF0:USTF0",1742028548359,0.29307238,594.63,593.4,5.15804078]
["bitfinex-derivatives","BNBF0:USTF0",1742028548554,0.64153104,594.62,593.4,5.15804078]
["bitfinex-derivatives","BNBF0:USTF0",1742028548760,0.6415367,594.61,593.4,5.15804078]
["bitfinex-derivatives","BNBF0:USTF0",1742028549060,0.64154235,594.6,593.4,5.15804078]
["bitfinex-derivatives","BNBF0:USTF0",1742028549359,0.64154801,594.59,593.4,5.15804078]
["bitfinex-derivatives","BNBF0:USTF0",1742028549553,0.64155367,594.58,593.4,5.15804078]
["bitfinex-derivatives","BNBF0:USTF0",1742028549755,0.33637755,594.57,593.4,5.15804078]
["bitfinex-derivatives","BNBF0:USTF0",1742028549951,0.30528578,594.56,593.4,5.15804078]
["bitfinex-derivatives","BNBF0:USTF0",1742028550153,0.64167464,594.55,593.4,5.15804078]
["bitfinex-derivatives","BNBF0:USTF0",1742028550354,0.6416803,594.54,593.4,5.15804078]
["bitfinex-derivatives","BNBF0:USTF0",1742028550555,0.30528578,594.53,593.4,5.15804078]
["bitfinex-derivatives","BNBF0:USTF0",1742028551363,0.29309582,594.52,593.4,5.15804078]
["bitfinex-derivatives","BNBF0:USTF0",1742028551560,0.30528578,594.51,593.4,5.15804078]
["bitfinex-derivatives","BNBF0:USTF0",1742028551759,0.29309582,594.52,593.4,5.15804078]
["bitfinex-derivatives","BNBF0:USTF0",1742028551964,0.3052398,594.51,593.4,5.15804078]
["bitfinex-derivatives","BNBF0:USTF0",1742028553369,0.3052398,594.51,593.4,5.95704078]
["bitfinex-derivatives","BNBF0:USTF0",1742028554470,0.29308595,594.5,593.4,5.95704078]
["bitfinex-derivatives","BNBF0:USTF0",1742028554665,0.3052398,594.49,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028555572,0.29308595,594.5,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028555776,0.30522136,594.49,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028557476,0.59835486,594.48,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028557775,0.30524422,594.47,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028561276,0.29311064,594.48,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028561478,0.30528002,594.47,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028563181,0.30527352,594.46,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028563381,0.29312298,594.46,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028563582,0.30527352,594.45,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028566478,0.29312545,594.44,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028566985,0.30527352,594.43,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028569486,0.29312792,594.42,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028569784,0.30527352,594.41,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028570688,0.30527316,594.4,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028570983,0.30527316,594.39,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028571179,0.30527316,594.38,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028571384,0.30527316,594.37,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028571685,0.30527316,594.36,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028571985,0.30527316,594.35,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028572184,0.30527316,594.41,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028572386,0.33640584,594.52,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028572584,0.29313039,594.34,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028572785,0.30527289,594.33,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028572981,0.33640584,594.52,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028573181,0.30528157,594.51,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028574587,0.29311804,594.5,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028574788,0.30528157,594.49,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028575482,0.59840208,594.48,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028575680,0.30528157,594.47,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028576282,0.29312051,594.48,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028576486,0.30528245,594.47,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028578186,0.30528171,594.46,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028578486,0.30528171,594.45,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028579892,0.29312298,594.46,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028579893,0.30527807,594.44,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028580095,0.30527807,594.45,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028580292,0.30527807,594.44,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028580493,0.30527807,594.43,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028580793,0.30527807,594.42,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028581095,0.30527807,594.45,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028581394,0.30527807,594.44,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028581591,0.29312792,594.44,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028581991,0.30528607,594.43,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028584494,0.29313039,594.42,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028584698,0.30528607,594.41,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028587403,0.59837977,594.4,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028587598,0.30526173,594.39,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028590306,0.30526173,594.51,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028590506,0.2931057,594.38,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028590702,0.30526173,594.37,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028591108,0.30526173,594.51,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028591310,0.30526173,594.5,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028591608,0.30526173,594.49,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028591808,0.30526173,594.51,593.4,6.70204078]
["bitfinex-derivatives","BNBF0:USTF0",1742028592005,0.30526173,594.5,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028592202,0.30526173,594.51,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028592408,0.30526173,594.5,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028592613,0.30526173,594.49,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028592808,0.30526173,594.51,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028593010,0.30526173,594.5,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028593209,0.30526173,594.51,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028593408,0.2931057,594.5,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028593605,0.30526173,594.49,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028596509,0.30526173,594.51,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028598617,0.29307855,594.5,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028599018,0.30522628,594.49,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028602525,0.33640584,594.52,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028602526,0.59830008,594.48,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028602726,0.30522153,594.47,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028605527,0.29309582,594.46,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028606730,0.30523112,594.45,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028607422,0.29309582,594.46,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028607628,0.30522819,594.45,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028608420,0.30522819,594.51,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028608625,0.29311434,594.44,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028608823,0.30522819,594.43,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028609021,0.30522819,594.42,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028609222,0.30522819,594.51,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028609427,0.30522819,594.5,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028609628,0.30522819,594.51,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028611228,0.3052703,594.5,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028611430,0.29310817,594.5,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028611629,0.3052703,594.49,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028614634,0.59838587,594.48,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028615131,0.3052703,594.47,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028617531,0.59838834,594.46,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028617732,0.3052703,594.45,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028618432,0.29311804,594.46,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028618629,0.30527057,594.45,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028620431,0.30527057,594.51,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028620732,0.29312051,594.44,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028620927,0.3052809,594.43,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028621129,0.3052809,594.42,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028621330,0.3052809,594.51,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028621530,0.3052809,594.5,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028621731,0.3052809,594.51,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028621927,0.3052809,594.5,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028622125,0.3052809,594.49,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028622329,0.3052809,594.51,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028622629,0.3052809,594.5,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028622825,0.3052809,594.49,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028623030,0.3052809,594.51,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028623233,0.3052809,594.5,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028623434,0.29311311,594.48,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028623628,0.3052809,594.47,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028626336,0.3052809,594.51,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028626636,0.29311311,594.46,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028626831,0.3052809,594.45,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028627431,0.30527353,594.44,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028627832,0.30527353,594.43,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028628341,0.30527353,594.42,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028628540,0.30527353,594.45,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028629341,0.30527353,594.51,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028629541,0.29309336,594.44,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028629735,0.30527353,594.43,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028630041,0.33640584,594.52,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028630240,0.30522921,594.51,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028632442,0.29308595,594.5,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028632742,0.30522921,594.49,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028635445,0.30522921,594.48,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028635643,0.59831763,594.48,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028635839,0.30522921,594.47,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028637641,0.30520876,594.46,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028637843,0.29308842,594.48,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028637844,0.30520876,594.47,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028638044,0.30520876,594.46,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028638345,0.30520876,594.45,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028638547,0.30520876,594.44,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028638746,0.30520876,594.43,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028638943,0.30520876,594.42,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028639247,0.30520876,594.41,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028639448,0.30520876,594.45,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028639647,0.30520876,594.44,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028639847,0.30520876,594.43,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028640045,0.30520876,594.42,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028640248,0.30520876,594.45,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028640444,0.30520876,594.44,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028640650,0.30520876,594.43,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028640942,0.30520876,594.42,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028641143,0.30519453,594.41,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028641449,0.30519453,594.4,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028641646,0.29306867,594.41,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028641949,0.30519494,594.4,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028643052,0.29306867,594.41,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028643353,0.30518649,594.4,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028644446,0.30518649,594.39,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028644649,0.29307484,594.41,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028644852,0.30518649,594.4,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028646852,0.30518294,594.39,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028647160,0.30518294,594.38,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028647451,0.30518294,594.37,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028647651,0.30518294,594.51,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028648654,0.2930588,594.5,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028648852,0.30518294,594.49,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028650557,0.29306127,594.48,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028650957,0.30518061,594.47,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028652559,0.30515376,594.46,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028652760,0.30515376,594.47,593.4,7.69604078]
["bitfinex-derivatives","BNBF0:USTF0",1742028653760,0.30515376,594.47,593.41,0.30938947]
["bitfinex-derivatives","BNBF0:USTF0",1742028653961,0.30515376,594.47,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1742028654162,0.29306127,594.48,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1742028654361,0.30514451,594.47,593.43,0.30938335]
["bitfinex-derivatives","BNBF0:USTF0",1742028654556,0.30514451,594.47,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1742028656362,0.30514451,594.46,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1742028656557,0.2930588,594.5,593.45,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742028656756,0.30514451,594.49,593.45,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742028657063,0.30514451,594.49,593.46,1.3190067]
["bitfinex-derivatives","BNBF0:USTF0",1742028657263,0.30514451,594.49,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1742028657465,0.30514451,594.49,593.47,1.14700102]
["bitfinex-derivatives","BNBF0:USTF0",1742028657665,0.30514451,594.49,593.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742028658167,0.30514451,594.49,593.49,1.34798967]
["bitfinex-derivatives","BNBF0:USTF0",1742028658367,0.30514451,594.49,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742028659361,0.30514451,594.83,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742028659565,0.29303536,594.48,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742028659863,0.33623051,594.83,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742028659864,0.30514451,594.47,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742028660265,0.30514451,594.46,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742028660465,0.30514451,594.82,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742028660666,0.30514451,594.81,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742028660867,0.30514451,594.8,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742028661066,0.30514451,594.79,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742028661270,0.33623051,594.83,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742028661470,0.30514596,594.82,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742028661671,0.29299218,594.78,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742028661971,0.30514596,594.77,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742028662169,0.30514596,594.76,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742028662371,0.30514596,594.75,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742028662571,0.30514596,594.77,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742028662775,0.30514596,594.76,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742028662972,0.30514253,594.75,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742028663179,0.30514253,594.77,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742028663472,0.30514253,594.76,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742028663669,0.30514253,594.75,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742028663974,0.29299218,594.78,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742028663975,0.30514253,594.74,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742028664175,0.30514253,594.77,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742028665074,0.30513571,594.76,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742028665570,0.30513571,594.75,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742028668376,0.30513571,594.82,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742028668577,0.29300082,594.74,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742028668877,0.30513571,594.73,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742028669080,0.30513571,594.82,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742028669274,0.30513571,594.81,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742028669474,0.30513571,594.82,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742028670673,0.30513765,594.81,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742028670878,0.30513765,594.82,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742028671477,0.29299465,594.81,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742028671677,0.30513765,594.8,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742028672580,0.29299465,594.81,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742028672880,0.30513713,594.8,593.51,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742028673086,0.30513713,594.8,593.51,1.02697831]
["bitfinex-derivatives","BNBF0:USTF0",1742028674273,0.33625313,594.79,593.51,1.02697831]
["bitfinex-derivatives","BNBF0:USTF0",1742028674474,0.30513713,594.78,593.51,1.02697831]
["bitfinex-derivatives","BNBF0:USTF0",1742028674678,0.64139591,594.78,593.51,1.02697831]
["bitfinex-derivatives","BNBF0:USTF0",1742028674877,0.30513713,594.77,593.51,1.02697831]
["bitfinex-derivatives","BNBF0:USTF0",1742028676280,0.33625878,594.78,593.51,1.02697831]
["bitfinex-derivatives","BNBF0:USTF0",1742028676477,0.30513934,594.77,593.51,1.02697831]
["bitfinex-derivatives","BNBF0:USTF0",1742028676681,0.30513934,594.77,593.52,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742028678684,0.33627009,594.76,593.52,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742028679083,0.30513934,594.75,593.52,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742028679278,0.3362814,594.74,593.52,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742028679482,0.30513934,594.73,593.52,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1742028681386,0.3362927,594.72,593.52,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1742028681587,0.30513934,594.71,593.52,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1742028681781,0.33630401,594.7,593.52,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1742028681979,0.33630401,594.7,593.52,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1742028682186,0.30513934,594.69,593.52,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1742028682385,0.33631532,594.68,593.52,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1742028682583,0.30513934,594.67,593.52,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1742028682787,0.64146032,594.67,593.52,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1742028682981,0.30513934,594.66,593.52,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1742028683591,0.29305016,594.65,593.52,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1742028683790,0.30513934,594.64,593.52,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1742028685292,0.30513934,594.64,593.52,3.922]
["bitfinex-derivatives","BNBF0:USTF0",1742028685887,0.30513934,594.64,593.52,4.977]
["bitfinex-derivatives","BNBF0:USTF0",1742028686594,0.59819197,594.63,593.52,4.977]
["bitfinex-derivatives","BNBF0:USTF0",1742028686793,0.30513934,594.62,593.52,4.977]
["bitfinex-derivatives","BNBF0:USTF0",1742028687793,0.3052006,594.61,593.52,4.977]
["bitfinex-derivatives","BNBF0:USTF0",1742028688096,0.3052006,594.6,593.52,4.977]
["bitfinex-derivatives","BNBF0:USTF0",1742028688297,0.3052006,594.62,593.52,5.821]
["bitfinex-derivatives","BNBF0:USTF0",1742028689498,0.3052006,594.66,593.52,5.821]
["bitfinex-derivatives","BNBF0:USTF0",1742028689696,0.2930551,594.61,593.52,5.821]
["bitfinex-derivatives","BNBF0:USTF0",1742028689996,0.3052006,594.6,593.52,5.821]
["bitfinex-derivatives","BNBF0:USTF0",1742028692392,0.59825323,594.59,593.52,5.821]
["bitfinex-derivatives","BNBF0:USTF0",1742028692598,0.3052006,594.58,593.52,5.821]
["bitfinex-derivatives","BNBF0:USTF0",1742028695099,0.29305263,594.59,593.52,5.821]
["bitfinex-derivatives","BNBF0:USTF0",1742028695400,0.30520939,594.58,593.52,5.821]
["bitfinex-derivatives","BNBF0:USTF0",1742028695600,0.2930551,594.57,593.52,5.821]
["bitfinex-derivatives","BNBF0:USTF0",1742028695994,0.30520939,594.56,593.52,5.821]
["bitfinex-derivatives","BNBF0:USTF0",1742028697300,0.30520541,594.55,593.52,5.821]
["bitfinex-derivatives","BNBF0:USTF0",1742028697503,0.30520541,594.56,593.52,5.821]
["bitfinex-derivatives","BNBF0:USTF0",1742028697800,0.30520541,594.56,593.52,6.688]
["bitfinex-derivatives","BNBF0:USTF0",1742028698502,0.29305757,594.55,593.52,6.688]
["bitfinex-derivatives","BNBF0:USTF0",1742028698794,0.30519582,594.54,593.52,6.688]
["bitfinex-derivatives","BNBF0:USTF0",1742028701304,0.33632098,594.67,593.52,6.688]
["bitfinex-derivatives","BNBF0:USTF0",1742028701597,0.29306004,594.53,593.52,6.688]
["bitfinex-derivatives","BNBF0:USTF0",1742028701803,0.30519499,594.52,593.52,6.688]
["bitfinex-derivatives","BNBF0:USTF0",1742028702008,0.30519499,594.66,593.52,6.688]
["bitfinex-derivatives","BNBF0:USTF0",1742028702201,0.30519499,594.51,593.52,6.688]
["bitfinex-derivatives","BNBF0:USTF0",1742028702401,0.30519499,594.5,593.52,6.688]
["bitfinex-derivatives","BNBF0:USTF0",1742028702604,0.33632098,594.67,593.52,6.688]
["bitfinex-derivatives","BNBF0:USTF0",1742028702997,0.30519157,594.66,593.52,6.688]
["bitfinex-derivatives","BNBF0:USTF0",1742028703801,0.29304523,594.65,593.52,6.688]
["bitfinex-derivatives","BNBF0:USTF0",1742028703998,0.30519157,594.64,593.52,6.688]
["bitfinex-derivatives","BNBF0:USTF0",1742028704505,0.30519157,594.66,593.52,6.688]
["bitfinex-derivatives","BNBF0:USTF0",1742028704700,0.29304523,594.63,593.52,6.688]
["bitfinex-derivatives","BNBF0:USTF0",1742028704904,0.30519157,594.62,593.52,6.688]
["bitfinex-derivatives","BNBF0:USTF0",1742028706303,0.29304523,594.63,593.52,6.688]
["bitfinex-derivatives","BNBF0:USTF0",1742028706502,0.30518627,594.62,593.52,6.688]
["bitfinex-derivatives","BNBF0:USTF0",1742028706904,0.30518627,594.62,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028707500,0.59822656,594.61,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028707705,0.30518627,594.6,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028710211,0.30519252,594.59,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028710411,0.30519252,594.66,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028712810,0.29303783,594.65,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028713008,0.30519252,594.64,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028713408,0.30519252,594.63,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028713604,0.30519252,594.62,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028714008,0.30519252,594.61,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028714207,0.30519252,594.62,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028716405,0.29304276,594.61,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028716806,0.30519252,594.6,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028719713,0.30519252,594.59,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028719914,0.30519252,594.66,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028720117,0.30519252,594.65,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028720319,0.30519252,594.66,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028721121,0.30517163,594.65,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028721319,0.30517163,594.66,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028722520,0.33632098,594.67,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028722818,0.29302549,594.65,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028723019,0.30517336,594.64,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028725521,0.30517336,594.66,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028725722,0.29303042,594.63,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028726017,0.30517336,594.62,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028728317,0.29303042,594.63,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028728522,0.30517629,594.62,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028730224,0.29303042,594.63,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028730425,0.30517363,594.62,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028734428,0.29301562,594.61,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028734927,0.30517363,594.6,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028736029,0.30514128,594.59,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028736230,0.30514128,594.6,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028736426,0.30514128,594.59,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028736728,0.30514128,594.58,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028736929,0.30514128,594.6,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028737524,0.30514128,594.66,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028739734,0.29302302,594.65,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028739930,0.30514128,594.64,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028743537,0.30514128,594.63,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028743738,0.30514128,594.66,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028746537,0.29301068,594.65,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028746852,0.30514128,594.64,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028748953,0.29301068,594.65,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028748954,0.30513406,594.63,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028749255,0.30513406,594.62,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028749455,0.30512675,594.61,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028749753,0.30512675,594.66,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028749954,0.30512675,594.65,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028750153,0.30512675,594.66,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028751253,0.3051228,594.65,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028751453,0.3051228,594.66,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028751652,0.3051228,594.64,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028751855,0.33632098,594.67,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028751856,0.3051228,594.63,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028752154,0.3051228,594.62,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028752356,0.3051228,594.66,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028755656,0.29301315,594.65,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028755854,0.3051228,594.64,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028757057,0.29301315,594.65,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028757253,0.30512468,594.64,593.52,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1742028758660,0.30512468,594.63,593.53,0.30936318]
["bitfinex-derivatives","BNBF0:USTF0",1742028758860,0.30512468,594.66,593.53,0.30936318]
["bitfinex-derivatives","BNBF0:USTF0",1742028759061,0.30512468,594.65,593.53,0.30936318]
["bitfinex-derivatives","BNBF0:USTF0",1742028759360,0.30512468,594.64,593.54,0.30936318]
["bitfinex-derivatives","BNBF0:USTF0",1742028759662,0.30512468,594.63,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1742028759858,0.30512468,594.66,593.52,0.30936345]
["bitfinex-derivatives","BNBF0:USTF0",1742028760163,0.30512468,594.65,593.52,0.30936345]
["bitfinex-derivatives","BNBF0:USTF0",1742028760455,0.30512468,594.64,593.52,0.30936345]
["bitfinex-derivatives","BNBF0:USTF0",1742028760662,0.29301685,594.65,593.52,0.30936345]
["bitfinex-derivatives","BNBF0:USTF0",1742028760960,0.30512468,594.64,593.52,0.30936345]
["bitfinex-derivatives","BNBF0:USTF0",1742028761362,0.30512468,594.64,593.52,1.27636345]
["bitfinex-derivatives","BNBF0:USTF0",1742028761563,0.30512468,594.64,593.53,0.30936345]
["bitfinex-derivatives","BNBF0:USTF0",1742028761762,0.30512468,594.64,593.52,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1742028762262,0.30512468,594.64,593.52,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1742028762563,0.30512468,594.64,593.52,4.9]
["bitfinex-derivatives","BNBF0:USTF0",1742028762864,0.30512468,594.64,593.52,5.5]
["bitfinex-derivatives","BNBF0:USTF0",1742028763056,0.30512468,594.64,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028764458,0.33632098,594.67,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028764660,0.30512735,594.66,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028766564,0.29301562,594.65,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028766765,0.30512735,594.64,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028767564,0.30512735,594.66,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028767870,0.29301809,594.63,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028768165,0.30512735,594.62,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028770670,0.33632098,594.67,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028770671,0.29302796,594.61,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028770872,0.30512735,594.6,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028771771,0.30512735,594.6,593.53,0.30936757]
["bitfinex-derivatives","BNBF0:USTF0",1742028772072,0.30512877,594.59,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028772265,0.30512877,594.58,593.53,0.30936757]
["bitfinex-derivatives","BNBF0:USTF0",1742028772469,0.30512877,594.6,593.53,0.30936757]
["bitfinex-derivatives","BNBF0:USTF0",1742028772670,0.30512877,594.59,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028772871,0.30512877,594.6,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028773471,0.30512877,594.66,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028773673,0.59815919,594.59,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028773866,0.30512877,594.58,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028774370,0.30512877,594.57,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028774568,0.30512877,594.56,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028774774,0.30512877,594.66,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028774970,0.30512877,594.65,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028775165,0.30512877,594.64,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028775369,0.30512877,594.66,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028775565,0.29302302,594.64,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028775765,0.30512877,594.63,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028776567,0.30512877,594.66,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028776770,0.30512877,594.65,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028776969,0.30512877,594.66,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028779571,0.29302549,594.65,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028779776,0.30512877,594.64,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028780977,0.3363436,594.63,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028781175,0.30522487,594.62,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028783183,0.33635492,594.61,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028783383,0.30522487,594.6,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028784279,0.33636623,594.59,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028784483,0.30522487,594.58,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028784887,0.33637755,594.57,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028785086,0.30522487,594.56,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028785286,0.33638886,594.55,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028785486,0.30522487,594.54,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028785887,0.33640018,594.53,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028786089,0.30522487,594.52,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028786487,0.30528105,594.51,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028786684,0.30528105,594.52,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028786885,0.64169254,594.51,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028787084,0.33641715,594.5,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028787283,0.30529353,594.49,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028788185,0.33642847,594.48,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028788383,0.30529353,594.47,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028790389,0.64172766,594.47,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028790584,0.30529353,594.46,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028794487,0.29312422,594.45,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028794687,0.30529353,594.44,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028795595,0.29312422,594.45,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028795894,0.30528789,594.44,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028797692,0.29312668,594.43,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028798094,0.30528789,594.42,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028799391,0.29312668,594.43,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028799595,0.30528821,594.42,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028800495,0.29312915,594.41,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028800796,0.30528821,594.4,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028802989,0.29312915,594.41,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028803197,0.30528802,594.4,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028803599,0.29313162,594.39,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028803898,0.30528802,594.38,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028804999,0.30538633,594.37,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028805194,0.30538633,594.38,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028806405,0.30538633,594.9,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028806703,0.29318101,594.37,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028806899,0.30538633,594.36,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028807096,0.30538633,595.0,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028807304,0.30538633,594.99,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028807497,0.30538633,594.98,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028807802,0.30538633,594.97,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028808002,0.30538633,594.96,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028808205,0.30538633,594.95,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028808401,0.30538633,594.94,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028808606,0.30538633,594.93,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028808799,0.30538633,594.92,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028808999,0.30538633,594.91,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028809201,0.30538633,594.9,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028809400,0.30538633,594.89,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028809600,0.30538633,594.88,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028809899,0.30538633,594.87,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028810104,0.30538633,594.86,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028810305,0.30538633,594.85,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028810506,0.29311311,594.9,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028810708,0.30540158,594.89,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028810907,0.30540158,594.88,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028811108,0.30540158,594.87,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028811308,0.30540158,594.86,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028811510,0.30540158,594.85,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028811710,0.30540158,594.84,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028811910,0.30540158,594.83,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028812111,0.30540158,594.82,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028812514,0.30540158,594.81,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028813013,0.30540158,594.8,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028813314,5.70706818,594.89,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028813315,0.30540158,594.79,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028813510,0.30540158,594.78,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028813708,2.38870494,594.87,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028813709,0.30540158,594.77,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028813910,0.30540158,594.76,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028814306,0.3054442,594.75,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028814511,0.3054442,594.74,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028814714,0.3054442,594.73,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028815015,0.3054442,594.72,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028815214,0.3054442,594.71,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028815416,0.3054442,594.7,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028815610,0.3054442,594.69,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028815816,0.3054442,594.68,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028816011,0.3054442,594.67,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028816316,0.30544925,594.66,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028816514,0.30544925,594.65,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028816715,0.30544925,594.64,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028817017,0.30544925,594.63,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028817216,2.57768907,594.33,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028817412,0.30544925,594.32,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028818618,0.59866485,594.31,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028818915,0.30544925,594.3,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028819214,0.30544925,594.29,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028819415,0.30544925,594.28,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028819814,0.30544925,594.27,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028820014,0.30544925,594.26,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028820209,2.57768907,594.21,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028820412,0.30544925,594.2,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028821810,0.30547198,594.19,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028822115,0.30547198,594.18,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028822317,0.30547198,594.2,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028822519,0.30547198,594.19,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028822815,0.30547198,594.18,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028823016,0.30547198,594.2,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028823812,2.57768907,594.18,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028824117,0.30547198,594.17,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028824315,0.33660966,594.16,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028824517,0.30547198,594.15,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028824712,0.33662099,594.14,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028824917,0.30547198,594.13,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028826722,0.30547198,594.12,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028826913,0.30547198,594.11,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028827114,0.33662099,594.14,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028827420,0.30546939,594.13,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028827617,0.59871587,594.13,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028827817,0.30546939,594.12,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028830624,0.29325019,594.11,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028830929,0.30546939,594.1,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028831126,0.29325019,594.11,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028831127,0.30546623,594.09,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028831326,0.30546623,594.1,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028831622,0.30546623,594.09,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028831824,0.30546623,594.1,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028833627,0.29325266,594.09,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028833829,0.30546623,594.08,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028836530,0.29324525,594.07,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028836925,0.30546623,594.06,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028839626,0.29324772,594.05,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028840431,0.3054522,594.04,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028842631,0.59870239,594.03,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028842831,0.3054522,594.02,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028845531,0.29325266,594.01,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028845732,0.3054522,594.0,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028848430,0.3054522,594.13,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028848636,0.3054522,594.12,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028848836,0.3054522,594.13,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028849033,0.30539056,594.12,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028849237,0.30539056,594.13,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028849433,0.30539056,594.12,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028849631,0.30539056,594.13,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028849834,0.30539056,594.12,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028850032,0.30539056,594.11,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028850236,0.30539056,594.13,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028850436,0.30539056,594.12,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028850638,0.30539056,594.11,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028850839,0.30539056,594.13,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028851039,0.30539056,594.12,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028851235,0.30539056,594.11,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028851436,0.30539056,594.13,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028851644,0.29319954,594.11,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028851944,0.30539056,594.1,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028854543,0.30539056,594.13,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028854743,0.29320325,594.09,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028854947,0.30539056,594.08,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028855944,0.29320325,594.09,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028856443,0.30536726,594.08,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028856642,0.29320325,594.09,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028860546,2.39453288,594.99,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028860747,0.3361514,594.97,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028861048,0.30534646,594.96,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028861248,0.33616835,594.94,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028861543,0.30534646,594.93,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028861747,0.3361853,594.91,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028861947,0.30534646,594.9,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028862146,0.33620225,594.88,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028862342,0.30534646,594.87,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028862542,0.33621921,594.85,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028862746,0.30534646,594.84,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028862946,0.33623617,594.82,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028863142,0.30534646,594.81,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028863348,0.33625313,594.79,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028863551,0.30534646,594.78,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028863740,0.29310693,594.87,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028863741,0.33627009,594.76,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028863943,0.30535543,594.75,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028864147,0.33628705,594.73,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028864349,0.30535543,594.72,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028864543,0.33630401,594.7,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028864748,0.30535543,594.69,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028864942,0.33632098,594.67,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028865145,0.30535543,594.66,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028865344,0.33633795,594.64,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028865548,0.30535543,594.63,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028865743,0.33635492,594.61,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028866141,0.30535543,594.6,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028866342,0.33637189,594.58,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028866541,0.30535543,594.57,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028866845,0.33638886,594.55,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028867049,0.30535543,594.54,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028867247,0.33640584,594.52,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028867547,0.30535543,594.51,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028867748,0.33641715,594.5,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028867950,0.30535616,594.49,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028868244,0.64178463,594.48,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028868449,0.64179029,594.47,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028868748,0.64179595,594.46,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028868949,0.64180161,594.45,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028869250,0.64180727,594.44,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028869446,0.64181293,594.43,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028869745,2.57768907,594.39,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028869946,0.64184123,594.38,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028870146,0.64184689,594.37,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028870347,0.64185255,594.36,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028870544,0.64185822,594.35,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028870749,0.64186388,594.34,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028870951,0.30535616,594.33,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028872754,0.29317484,594.32,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028873253,0.30535555,594.31,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028873451,0.29317484,594.32,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028873650,0.30535555,594.31,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028874453,0.30535555,594.3,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028874753,0.30535555,594.29,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028874949,0.30535555,594.31,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028875148,0.30535555,594.3,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028875355,0.30535555,594.29,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028875551,0.30535555,594.28,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028875751,0.30535555,594.27,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028876050,0.30535555,594.26,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028876251,0.30535555,594.28,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028876451,0.30535555,594.27,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028876649,0.30535555,594.26,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028876849,0.30535555,594.25,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028877052,0.30535555,594.24,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028877249,4.67522773,594.28,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028877449,4.98058521,594.27,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028877651,3.63182212,594.26,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028877857,0.30535748,594.25,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028878756,0.29318472,594.24,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028878956,0.30535748,594.23,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028881559,0.29318719,594.22,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028881856,0.30535748,594.21,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028884760,0.59854714,594.2,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028884960,0.30535748,594.19,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028888360,0.29318966,594.2,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028888564,0.30535334,594.19,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028890260,0.33650772,594.34,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028890465,0.29319213,594.18,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028890665,0.3053491,594.17,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028891068,0.3053491,594.33,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028891264,0.3053491,594.32,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028891459,0.3053491,594.33,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028893467,0.29317484,594.32,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028893667,0.3053491,594.31,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028896666,0.59851653,594.3,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028896861,0.3053491,594.29,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028899568,0.29316866,594.28,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028900068,0.3053491,594.27,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028902571,0.59851653,594.26,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028902869,0.30533137,594.25,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028905573,0.30533137,594.33,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028905771,0.2931699,594.24,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028905970,0.30533137,594.23,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028906168,0.30533137,594.22,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028906471,0.30533137,594.21,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028906672,0.30533137,594.33,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028907572,0.3053272,594.32,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028907767,0.3053272,594.33,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028907970,0.3053272,594.32,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028908272,0.30533592,594.31,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028908573,0.30533592,594.3,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028908772,0.29316002,594.3,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028908973,0.30533592,594.29,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028910172,0.29316002,594.3,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028910473,0.30533087,594.29,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028911678,0.29316496,594.28,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028911876,0.30533087,594.27,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028912075,0.29316496,594.28,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028912376,0.30532523,594.27,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028917684,0.59848788,594.26,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028917884,0.30532292,594.25,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028920586,0.29318348,594.24,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028920983,0.30532292,594.23,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028923085,0.29318348,594.24,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028923086,0.30533722,594.22,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028923285,0.30533722,594.23,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028923590,0.29318348,594.21,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028923787,0.30533742,594.2,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028924992,0.29318348,594.21,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028925193,0.30533742,594.2,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028926497,0.30533742,594.19,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028926694,0.29318101,594.19,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028926893,0.30533742,594.18,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028928894,0.3053374,594.17,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028929095,0.3053374,594.18,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028929293,0.3053374,594.17,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028929499,0.3053374,594.28,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028929698,0.2931736,594.16,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028929897,0.3053374,594.15,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028930399,0.3053374,594.28,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028930605,0.3053374,594.27,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028930899,0.3053374,594.28,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028931099,0.3053374,594.27,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028931299,0.3053374,594.31,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028931499,0.3053374,594.3,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028931694,0.2931699,594.26,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028931894,0.3053374,594.25,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028932494,0.29317731,594.24,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028932698,0.3053374,594.23,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028932893,0.64190741,594.23,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028933299,0.3053374,594.22,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028934198,0.64191307,594.22,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028934597,0.3053374,594.21,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028934801,0.336587,594.2,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028935001,0.3053374,594.19,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028935202,0.33659833,594.18,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028935402,0.3053374,594.17,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028935603,0.33660966,594.16,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028935805,0.3053374,594.15,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028936005,0.33662099,594.14,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028936304,0.3053374,594.13,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028936502,0.33663233,594.12,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028936705,0.3053374,594.11,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028936901,0.33664366,594.1,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028937105,0.3053374,594.09,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028937406,0.33665499,594.08,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028937603,0.3053374,594.07,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028937801,0.33666633,594.06,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028938003,0.3053374,594.05,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028938202,0.33667766,594.04,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028938400,0.3053374,594.03,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028938600,0.336689,594.02,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028938799,0.3053374,594.01,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028941600,0.29329344,594.0,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028941800,0.3053374,593.99,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028942306,0.3053374,593.98,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028942506,0.3053374,593.97,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028942705,0.3053374,593.96,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028942903,0.3053374,593.95,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028943110,0.3053374,593.99,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028943407,0.3053374,593.98,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028943602,0.3053374,593.97,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028943801,0.3053374,593.99,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028944006,0.3053374,593.98,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028944302,0.3053374,593.97,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028944507,0.3053374,594.01,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028944707,0.29328108,593.96,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028944911,0.3053374,593.95,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028946311,0.29328108,593.96,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028947407,0.336689,594.02,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028947613,0.30541156,594.01,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028947814,0.29323413,593.95,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028948616,0.3054059,593.94,593.52,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1742028949012,0.3054059,593.94,592.64,0.29317854]
["bitfinex-derivatives","BNBF0:USTF0",1742028949216,0.3054059,593.94,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1742028949515,0.3054059,593.94,592.67,0.30964494]
["bitfinex-derivatives","BNBF0:USTF0",1742028949816,0.3054059,593.94,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1742028950015,0.3054059,593.94,592.7,0.30964494]
["bitfinex-derivatives","BNBF0:USTF0",1742028950214,0.3054059,593.94,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1742028953013,0.29323413,593.95,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1742028953219,0.30540635,593.94,592.85,0.30964575]
["bitfinex-derivatives","BNBF0:USTF0",1742028953415,0.30540635,593.94,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1742028953620,0.30540635,594.01,592.87,0.30964575]
["bitfinex-derivatives","BNBF0:USTF0",1742028953923,0.30540635,594.0,592.87,0.30964575]
["bitfinex-derivatives","BNBF0:USTF0",1742028954217,0.30540635,593.99,592.87,0.30964575]
["bitfinex-derivatives","BNBF0:USTF0",1742028954521,0.30540635,593.98,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1742028954722,0.30540635,594.01,592.89,0.30964575]
["bitfinex-derivatives","BNBF0:USTF0",1742028954922,0.30540635,593.97,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1742028955228,0.30540416,593.96,592.91,0.30964356]
["bitfinex-derivatives","BNBF0:USTF0",1742028955423,0.30540416,593.95,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1742028955724,0.30540416,593.94,592.93,0.30964356]
["bitfinex-derivatives","BNBF0:USTF0",1742028955924,0.30540416,593.94,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1742028956121,0.30540416,593.94,592.95,0.30964356]
["bitfinex-derivatives","BNBF0:USTF0",1742028956318,0.30540416,593.94,592.95,0.64694012]
["bitfinex-derivatives","BNBF0:USTF0",1742028956519,0.30540416,594.01,592.96,0.30964356]
["bitfinex-derivatives","BNBF0:USTF0",1742028956717,0.29330456,593.93,592.96,0.30964356]
["bitfinex-derivatives","BNBF0:USTF0",1742028956921,0.30540416,593.92,592.96,0.30964356]
["bitfinex-derivatives","BNBF0:USTF0",1742028957322,0.30540416,594.01,592.96,0.30964356]
["bitfinex-derivatives","BNBF0:USTF0",1742028957521,0.30540416,594.0,592.96,0.30964356]
["bitfinex-derivatives","BNBF0:USTF0",1742028957718,0.30540416,594.01,592.96,0.30964356]
["bitfinex-derivatives","BNBF0:USTF0",1742028957924,0.30540416,594.0,592.96,0.30964356]
["bitfinex-derivatives","BNBF0:USTF0",1742028958224,0.30540416,593.99,592.96,0.30964356]
["bitfinex-derivatives","BNBF0:USTF0",1742028958420,0.30540416,594.01,592.96,0.30964356]
["bitfinex-derivatives","BNBF0:USTF0",1742028958625,0.30540416,594.0,592.96,0.30964356]
["bitfinex-derivatives","BNBF0:USTF0",1742028958826,0.29330456,593.98,592.96,0.30964356]
["bitfinex-derivatives","BNBF0:USTF0",1742028959026,0.30540416,593.97,592.96,0.30964356]
["bitfinex-derivatives","BNBF0:USTF0",1742028959619,0.29330951,593.96,592.96,0.30964356]
["bitfinex-derivatives","BNBF0:USTF0",1742028960024,0.30540416,593.95,592.96,0.30964356]
["bitfinex-derivatives","BNBF0:USTF0",1742028960923,0.30540416,593.95,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1742028961121,0.30540416,593.95,592.98,0.30964356]
["bitfinex-derivatives","BNBF0:USTF0",1742028961321,0.30540416,593.95,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1742028961727,0.29330951,593.96,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1742028961922,3.31943803,594.39,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1742028962119,0.30539387,594.38,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1742028962527,0.30539387,594.48,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1742028962725,0.33649073,594.37,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1742028962925,0.30539387,594.36,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1742028963125,0.33650206,594.35,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1742028963422,0.30539387,594.34,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1742028963623,0.33651338,594.33,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1742028963821,0.30539387,594.32,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1742028964128,0.30539628,594.31,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1742028964322,0.30539628,594.32,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1742028964526,0.30539628,594.31,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1742028964726,0.30539628,594.32,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1742028964923,0.30539628,594.31,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1742028965227,0.30539628,594.3,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1742028965427,0.30539628,594.32,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1742028965629,0.30539628,594.31,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1742028965829,0.30539628,594.32,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1742028966528,0.30536647,594.31,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1742028966724,0.30536647,594.32,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1742028966923,0.30536647,594.31,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1742028967127,0.30536647,594.3,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1742028967324,0.30536647,594.29,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1742028967522,0.30536647,594.32,593.0,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1742028967728,0.30536647,594.28,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1742028967929,0.30536647,594.32,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1742028968130,0.30536647,594.31,593.02,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742028968429,0.30536647,594.32,593.02,0.91825675]
["bitfinex-derivatives","BNBF0:USTF0",1742028968630,0.30536647,594.31,593.02,0.91825675]
["bitfinex-derivatives","BNBF0:USTF0",1742028968826,0.30536647,594.3,593.02,0.91825675]
["bitfinex-derivatives","BNBF0:USTF0",1742028969029,0.30536647,594.32,593.02,1.55225675]
["bitfinex-derivatives","BNBF0:USTF0",1742028971532,0.30536647,594.31,593.02,1.55225675]
["bitfinex-derivatives","BNBF0:USTF0",1742028971730,0.33651338,594.33,593.02,1.55225675]
["bitfinex-derivatives","BNBF0:USTF0",1742028971731,0.30536647,594.3,593.02,1.55225675]
["bitfinex-derivatives","BNBF0:USTF0",1742028971932,0.30536647,594.29,593.02,2.26925675]
["bitfinex-derivatives","BNBF0:USTF0",1742028972131,0.30536647,594.28,593.02,3.08225675]
["bitfinex-derivatives","BNBF0:USTF0",1742028972428,0.30536647,594.27,593.02,3.08225675]
["bitfinex-derivatives","BNBF0:USTF0",1742028972933,0.30536647,594.26,593.03,0.30963083]
["bitfinex-derivatives","BNBF0:USTF0",1742028973234,0.30536647,594.25,593.03,0.30963083]
["bitfinex-derivatives","BNBF0:USTF0",1742028973433,0.33651338,594.33,593.02,3.08225675]
["bitfinex-derivatives","BNBF0:USTF0",1742028973628,0.30538932,594.32,593.02,3.08225675]
["bitfinex-derivatives","BNBF0:USTF0",1742028974231,0.30538932,594.32,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1742028975034,0.30538932,594.31,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1742028975229,0.30538932,594.31,593.03,1.11425106]
["bitfinex-derivatives","BNBF0:USTF0",1742028975430,0.30538932,594.3,593.03,1.11425106]
["bitfinex-derivatives","BNBF0:USTF0",1742028975634,0.30538932,594.29,593.03,1.11425106]
["bitfinex-derivatives","BNBF0:USTF0",1742028975830,0.30538932,594.32,593.03,1.11425106]
["bitfinex-derivatives","BNBF0:USTF0",1742028976034,0.30538932,594.31,593.03,1.11425106]
["bitfinex-derivatives","BNBF0:USTF0",1742028976230,0.30538932,594.32,593.03,1.11425106]
["bitfinex-derivatives","BNBF0:USTF0",1742028976436,0.33651338,594.33,593.03,1.11425106]
["bitfinex-derivatives","BNBF0:USTF0",1742028976437,0.30538932,594.31,593.03,1.11425106]
["bitfinex-derivatives","BNBF0:USTF0",1742028976735,0.30538932,594.3,593.03,1.11425106]
["bitfinex-derivatives","BNBF0:USTF0",1742028976937,0.30538932,594.32,593.03,1.11425106]
["bitfinex-derivatives","BNBF0:USTF0",1742028977235,0.30538932,594.31,593.03,1.11425106]
["bitfinex-derivatives","BNBF0:USTF0",1742028977434,0.30538932,594.3,593.03,1.95325106]
["bitfinex-derivatives","BNBF0:USTF0",1742028977635,0.30538932,594.29,593.03,1.95325106]
["bitfinex-derivatives","BNBF0:USTF0",1742028977835,0.30538932,594.32,593.03,1.95325106]
["bitfinex-derivatives","BNBF0:USTF0",1742028978036,0.30538932,594.31,593.03,1.95325106]
["bitfinex-derivatives","BNBF0:USTF0",1742028978338,0.30538932,594.32,593.03,1.95325106]
["bitfinex-derivatives","BNBF0:USTF0",1742028978534,0.33651338,594.33,593.03,1.95325106]
["bitfinex-derivatives","BNBF0:USTF0",1742028978535,0.30538932,594.31,593.03,1.95325106]
["bitfinex-derivatives","BNBF0:USTF0",1742028978734,0.30538932,594.3,593.03,1.95325106]
["bitfinex-derivatives","BNBF0:USTF0",1742028978934,0.30538932,594.32,593.03,1.95325106]
["bitfinex-derivatives","BNBF0:USTF0",1742028979135,0.33651338,594.33,593.03,1.95325106]
["bitfinex-derivatives","BNBF0:USTF0",1742028979332,0.30530656,594.32,593.03,1.95325106]
["bitfinex-derivatives","BNBF0:USTF0",1742028980537,0.29321436,594.31,593.03,1.95325106]
["bitfinex-derivatives","BNBF0:USTF0",1742028980737,0.30530656,594.3,593.03,1.95325106]
["bitfinex-derivatives","BNBF0:USTF0",1742028980940,0.30530812,594.29,593.03,1.95325106]
["bitfinex-derivatives","BNBF0:USTF0",1742028981239,0.30530812,594.28,593.03,2.63625106]
["bitfinex-derivatives","BNBF0:USTF0",1742028981437,0.29321436,594.31,593.03,2.63625106]
["bitfinex-derivatives","BNBF0:USTF0",1742028981438,0.30530812,594.3,593.03,2.63625106]
["bitfinex-derivatives","BNBF0:USTF0",1742028981738,0.30530812,594.29,593.03,2.63625106]
["bitfinex-derivatives","BNBF0:USTF0",1742028981937,0.30530812,594.3,593.03,2.63625106]
["bitfinex-derivatives","BNBF0:USTF0",1742028982136,0.30530812,594.29,593.03,2.63625106]
["bitfinex-derivatives","BNBF0:USTF0",1742028982337,0.30530812,594.3,593.03,2.63625106]
["bitfinex-derivatives","BNBF0:USTF0",1742028982539,0.30530812,594.28,593.03,2.63625106]
["bitfinex-derivatives","BNBF0:USTF0",1742028982736,0.30530812,594.27,593.03,2.63625106]
["bitfinex-derivatives","BNBF0:USTF0",1742028982932,0.30530812,594.3,593.03,2.63625106]
["bitfinex-derivatives","BNBF0:USTF0",1742028983131,0.30530812,594.29,593.03,2.63625106]
["bitfinex-derivatives","BNBF0:USTF0",1742028983335,0.30530812,594.3,593.03,2.63625106]
["bitfinex-derivatives","BNBF0:USTF0",1742028983535,0.30530812,594.29,593.03,2.63625106]
["bitfinex-derivatives","BNBF0:USTF0",1742028983735,0.29324154,594.28,593.03,2.63625106]
["bitfinex-derivatives","BNBF0:USTF0",1742028984134,0.30530812,594.27,593.03,2.63625106]
["bitfinex-derivatives","BNBF0:USTF0",1742028984740,0.30538465,594.26,593.03,2.63625106]
["bitfinex-derivatives","BNBF0:USTF0",1742028984940,0.30538465,594.27,593.03,2.63625106]
["bitfinex-derivatives","BNBF0:USTF0",1742028985141,0.29324154,594.28,593.03,2.63625106]
["bitfinex-derivatives","BNBF0:USTF0",1742028985142,0.30538465,594.26,593.03,2.63625106]
["bitfinex-derivatives","BNBF0:USTF0",1742028985333,0.30538465,594.27,593.03,2.63625106]
["bitfinex-derivatives","BNBF0:USTF0",1742028985538,0.30538465,594.26,593.03,2.63625106]
["bitfinex-derivatives","BNBF0:USTF0",1742028985735,0.30538465,594.25,593.03,2.63625106]
["bitfinex-derivatives","BNBF0:USTF0",1742028985942,0.30538465,594.27,593.03,2.63625106]
["bitfinex-derivatives","BNBF0:USTF0",1742028986635,0.5986299,594.26,593.03,2.63625106]
["bitfinex-derivatives","BNBF0:USTF0",1742028986835,0.30538465,594.25,593.03,2.63625106]
["bitfinex-derivatives","BNBF0:USTF0",1742028988539,0.30538465,594.25,593.03,3.83125106]
["bitfinex-derivatives","BNBF0:USTF0",1742028989539,0.30538465,594.32,593.03,3.83125106]
["bitfinex-derivatives","BNBF0:USTF0",1742028989739,0.29324772,594.24,593.03,3.83125106]
["bitfinex-derivatives","BNBF0:USTF0",1742028989938,0.30538465,594.23,593.03,3.83125106]
["bitfinex-derivatives","BNBF0:USTF0",1742028990343,0.30538465,594.32,593.03,3.83125106]
["bitfinex-derivatives","BNBF0:USTF0",1742028990543,0.30538465,594.22,593.03,3.83125106]
["bitfinex-derivatives","BNBF0:USTF0",1742028990741,0.30538465,594.31,593.03,3.83125106]
["bitfinex-derivatives","BNBF0:USTF0",1742028990944,0.30538465,594.3,593.03,3.83125106]
["bitfinex-derivatives","BNBF0:USTF0",1742028991345,0.30538465,594.29,593.03,3.83125106]
["bitfinex-derivatives","BNBF0:USTF0",1742028991546,0.30538465,594.32,593.03,4.42825106]
["bitfinex-derivatives","BNBF0:USTF0",1742028991848,0.29323907,594.29,593.03,4.42825106]
["bitfinex-derivatives","BNBF0:USTF0",1742028992246,0.30538804,594.28,593.03,4.42825106]
["bitfinex-derivatives","BNBF0:USTF0",1742028992749,0.59863205,594.27,593.03,4.42825106]
["bitfinex-derivatives","BNBF0:USTF0",1742028993050,0.30538804,594.26,593.03,4.42825106]
["bitfinex-derivatives","BNBF0:USTF0",1742028995055,0.30538804,594.26,593.03,5.33625106]
["bitfinex-derivatives","BNBF0:USTF0",1742028995549,0.30538804,594.32,593.03,5.33625106]
["bitfinex-derivatives","BNBF0:USTF0",1742028995756,0.29324648,594.25,593.03,5.33625106]
["bitfinex-derivatives","BNBF0:USTF0",1742028995956,0.30539626,594.24,593.03,5.33625106]
["bitfinex-derivatives","BNBF0:USTF0",1742028996257,0.30539626,594.23,593.03,5.33625106]
["bitfinex-derivatives","BNBF0:USTF0",1742028996452,0.30539626,594.32,593.03,5.33625106]
["bitfinex-derivatives","BNBF0:USTF0",1742028996653,0.30539626,594.31,593.03,5.33625106]
["bitfinex-derivatives","BNBF0:USTF0",1742028996855,0.30539626,594.3,593.03,5.33625106]
["bitfinex-derivatives","BNBF0:USTF0",1742028997057,0.30539626,594.29,593.03,5.33625106]
["bitfinex-derivatives","BNBF0:USTF0",1742028997257,0.30539626,594.28,593.03,5.33625106]
["bitfinex-derivatives","BNBF0:USTF0",1742028997556,0.33651338,594.33,593.03,5.33625106]
["bitfinex-derivatives","BNBF0:USTF0",1742028997756,0.29323907,594.27,593.03,5.33625106]
["bitfinex-derivatives","BNBF0:USTF0",1742028997957,0.30540891,594.26,593.03,5.33625106]
["bitfinex-derivatives","BNBF0:USTF0",1742028998649,0.29326378,594.25,593.03,5.33625106]
["bitfinex-derivatives","BNBF0:USTF0",1742028998853,0.59867269,594.25,593.03,5.33625106]
["bitfinex-derivatives","BNBF0:USTF0",1742028999057,0.30540891,594.24,593.03,5.97725106]
["bitfinex-derivatives","BNBF0:USTF0",1742029001654,0.29326625,594.23,593.03,6.66925106]
["bitfinex-derivatives","BNBF0:USTF0",1742029002157,0.30540891,594.22,593.03,6.66925106]
["bitfinex-derivatives","BNBF0:USTF0",1742029004558,0.30540891,594.25,593.03,6.66925106]
["bitfinex-derivatives","BNBF0:USTF0",1742029004754,0.29326872,594.21,593.03,6.66925106]
["bitfinex-derivatives","BNBF0:USTF0",1742029005158,0.30541649,594.2,593.03,6.66925106]
["bitfinex-derivatives","BNBF0:USTF0",1742029006662,0.30541649,594.19,593.03,6.66925106]
["bitfinex-derivatives","BNBF0:USTF0",1742029006866,0.30541649,594.18,593.03,6.66925106]
["bitfinex-derivatives","BNBF0:USTF0",1742029007059,0.30541352,594.17,593.03,6.66925106]
["bitfinex-derivatives","BNBF0:USTF0",1742029007264,0.30541352,594.16,593.03,6.66925106]
["bitfinex-derivatives","BNBF0:USTF0",1742029007466,0.33655302,594.26,593.03,6.66925106]
["bitfinex-derivatives","BNBF0:USTF0",1742029007467,0.30541352,594.2,593.03,6.66925106]
["bitfinex-derivatives","BNBF0:USTF0",1742029007663,0.30541352,594.19,593.03,6.66925106]
["bitfinex-derivatives","BNBF0:USTF0",1742029007863,0.2932712,594.15,593.03,6.66925106]
["bitfinex-derivatives","BNBF0:USTF0",1742029008065,0.30541352,594.14,593.03,6.66925106]
["bitfinex-derivatives","BNBF0:USTF0",1742029009267,0.30541352,594.13,593.03,6.66925106]
["bitfinex-derivatives","BNBF0:USTF0",1742029009467,0.30541352,594.12,593.03,6.66925106]
["bitfinex-derivatives","BNBF0:USTF0",1742029009669,0.30541352,594.14,593.03,6.66925106]
["bitfinex-derivatives","BNBF0:USTF0",1742029009869,0.30541352,594.13,593.03,6.66925106]
["bitfinex-derivatives","BNBF0:USTF0",1742029010070,0.30541352,594.14,593.03,6.66925106]
["bitfinex-derivatives","BNBF0:USTF0",1742029010273,0.30541352,594.13,593.03,6.66925106]
["bitfinex-derivatives","BNBF0:USTF0",1742029010569,0.30541352,594.12,593.03,6.66925106]
["bitfinex-derivatives","BNBF0:USTF0",1742029010771,0.30541352,594.14,593.03,6.66925106]
["bitfinex-derivatives","BNBF0:USTF0",1742029012470,0.2932712,594.15,593.03,6.66925106]
["bitfinex-derivatives","BNBF0:USTF0",1742029012668,0.30541323,594.14,593.03,6.66925106]
["bitfinex-derivatives","BNBF0:USTF0",1742029013071,0.30541323,594.13,593.03,6.66925106]
["bitfinex-derivatives","BNBF0:USTF0",1742029013468,0.30541323,594.12,593.03,6.66925106]
["bitfinex-derivatives","BNBF0:USTF0",1742029013670,0.30541323,594.11,593.03,6.66925106]
["bitfinex-derivatives","BNBF0:USTF0",1742029013869,0.2932712,594.12,593.03,6.66925106]
["bitfinex-derivatives","BNBF0:USTF0",1742029014070,0.30541323,594.11,593.03,6.66925106]
["bitfinex-derivatives","BNBF0:USTF0",1742029016575,2.69877442,594.17,593.03,6.66925106]
["bitfinex-derivatives","BNBF0:USTF0",1742029016781,0.30541323,594.16,593.03,6.66925106]
["bitfinex-derivatives","BNBF0:USTF0",1742029016977,0.30541323,594.15,593.03,6.66925106]
["bitfinex-derivatives","BNBF0:USTF0",1742029017178,7.37139724,594.16,593.03,6.66925106]
["bitfinex-derivatives","BNBF0:USTF0",1742029017380,2.69877442,594.15,593.03,6.66925106]
["bitfinex-derivatives","BNBF0:USTF0",1742029017583,0.30541323,594.14,593.03,6.66925106]
["bitfinex-derivatives","BNBF0:USTF0",1742029017784,4.97803605,594.15,593.03,6.66925106]
["bitfinex-derivatives","BNBF0:USTF0",1742029017979,4.97803605,594.14,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029018285,0.30539682,594.13,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029018482,0.30539682,594.16,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029018677,0.30539682,594.15,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029018882,0.29326378,594.12,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029019079,0.30539682,594.11,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029019778,0.29326625,594.1,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029019982,0.30479427,594.09,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029025085,0.30481599,594.08,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029025286,0.30481599,594.07,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029025487,0.30481599,594.09,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029025689,0.30481599,594.08,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029025990,0.30481599,594.07,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029026190,0.30481599,594.09,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029026383,0.30481599,594.08,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029026582,0.30481599,594.07,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029026781,0.30481599,594.06,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029026987,0.30481599,594.09,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029027188,0.30481599,594.08,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029027484,0.30481599,594.07,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029027686,0.30481599,594.09,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029027883,0.29326625,594.1,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029028192,0.30481325,594.09,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029028689,0.30481325,594.08,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029028985,0.30481325,594.07,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029031786,0.5980795,594.06,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029031983,0.30481325,594.05,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029032689,0.3048137,594.04,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029032890,0.3048137,594.05,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029036096,0.29326625,594.06,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029036295,0.30481424,594.05,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029040592,0.30481424,594.24,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029040799,0.29327367,594.04,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029040994,0.30481424,594.03,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029041199,0.30481424,594.18,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029041499,0.30481424,594.17,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029041700,0.30481424,594.16,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029041895,0.30481424,594.18,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029042092,2.57592486,594.19,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029042093,0.30481424,594.17,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029042297,0.30481424,594.16,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029042499,2.8807391,594.18,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029042799,0.29328108,594.15,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029043000,0.30481424,594.14,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029043594,0.30481424,594.17,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029043800,0.29328232,594.13,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029043995,0.30481424,594.12,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029046802,7.09340134,594.17,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029046803,0.29328603,594.11,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029047401,0.30481424,594.1,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029049601,7.405037,594.2,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029049812,0.2932885,594.09,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029050008,0.30481424,594.08,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029050206,7.405037,594.17,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029050406,7.405037,594.16,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029050610,7.405037,594.15,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029050806,0.30481424,594.14,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029051114,5.00000846,594.14,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029051309,5.00002005,594.13,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029051506,0.29328232,594.15,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029051507,5.00002005,594.12,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029051712,0.30482583,594.11,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029051911,0.30482583,594.14,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029052113,0.30482583,594.13,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029052312,0.33662666,594.13,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029052513,0.30482583,594.12,593.03,6.65651864]
["bitfinex-derivatives","BNBF0:USTF0",1742029054017,0.30482583,594.12,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029054816,0.33663799,594.11,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029055015,0.30482583,594.1,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029055218,0.33664932,594.09,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029055415,0.30482583,594.08,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029055814,0.33666066,594.07,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029056117,0.30482583,594.06,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029056317,0.33667199,594.05,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029056516,0.30482583,594.04,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029056712,0.33668333,594.03,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029057111,0.30492253,594.02,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029060421,0.33668333,594.03,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029061024,0.29333547,594.02,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029061421,0.33668333,594.03,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029061621,0.2933503,594.01,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029067432,0.33668333,594.03,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029067731,0.2933503,594.0,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029069841,0.30494874,593.99,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029070040,0.2933503,594.0,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029070240,0.304946,593.99,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029070735,0.304946,594.02,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029070938,0.29335401,593.98,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029071241,0.304946,593.97,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029071844,0.29335401,593.98,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029072037,0.30494374,593.97,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029073944,0.30494374,594.02,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029074143,0.30494374,594.01,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029074339,0.30494374,594.02,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029076645,0.2933503,594.01,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029076839,0.30494374,594.0,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029079749,0.59829652,593.99,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029079947,0.30494374,593.98,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029081543,0.30494349,593.97,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029081751,0.30494349,593.96,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029081946,0.30494349,593.98,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029082151,0.30494349,593.97,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029082351,0.30494349,593.98,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029082552,0.30494349,593.97,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029082852,0.30494349,593.96,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029083152,0.30494349,593.98,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029083351,0.30494349,593.97,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029083552,0.30494349,593.98,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029083749,0.30494349,593.97,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029083945,0.30494349,593.96,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029084150,0.30494349,593.98,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029084347,0.30491685,593.97,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029084652,0.30491685,593.96,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029084853,0.30491685,593.98,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029085054,0.30491685,593.97,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029085349,0.30491685,593.96,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029085552,0.30491685,593.98,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029085755,0.29334041,593.96,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029085952,0.30491685,593.95,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029086153,0.29334041,593.96,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029086154,0.30491763,593.94,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029086353,0.30491763,593.95,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029088560,0.30491763,594.02,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029088756,0.29334412,593.94,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029088953,0.30491763,593.93,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029089161,0.30491763,594.02,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029089461,0.30491763,594.01,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029089657,0.30491763,594.02,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029090561,0.30488312,594.01,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029090861,0.30488312,594.0,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029094764,0.30488312,594.02,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029094959,0.30488312,594.01,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029095263,0.30488312,594.0,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029095459,0.30488312,594.02,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029095660,0.30488312,594.01,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029095859,0.30488312,594.02,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029096065,0.30488312,594.01,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029096264,0.30488312,594.02,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029096465,0.30488312,594.01,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029096765,0.30488312,594.0,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029096964,0.29329344,594.01,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029097159,0.30487056,594.0,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029097763,0.30487056,594.02,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029097967,0.30487056,594.01,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029098161,0.30487056,594.0,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029098465,0.30487056,593.99,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029098866,0.30487056,593.98,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029099364,0.30487056,593.97,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029099567,0.30487056,594.02,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029099761,0.29329715,593.96,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029099964,0.30487056,593.95,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029102968,0.30487458,593.94,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029103171,0.30487458,593.95,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029103365,0.30487458,593.94,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029103561,0.30487458,593.95,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029103867,0.59820139,593.94,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029104067,0.30487458,593.93,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029109673,0.29334907,593.92,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029109972,0.30487458,593.91,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029112875,0.59822612,593.9,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029113076,0.30487458,593.89,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029115774,0.29335401,593.88,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029115974,0.30487458,593.87,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029118681,0.59823107,593.86,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029118881,0.30487458,593.85,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029121380,0.30491451,593.84,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029121584,0.30491451,593.83,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029121786,0.30491451,593.82,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029122086,0.30491451,593.81,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029122282,0.30491451,593.85,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029124585,0.30491451,594.02,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029124791,0.29333794,593.84,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029125092,0.30492096,593.83,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029125292,0.30492096,594.02,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029125491,0.30492096,594.01,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029125790,0.30492096,594.0,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029125987,0.30492096,594.02,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029126787,0.29333794,594.01,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029127191,0.30492096,594.0,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029127690,0.29334041,593.99,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029128192,0.30492096,593.98,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029128786,0.29334041,593.99,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029129090,0.3048951,593.98,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029130790,0.3048951,593.97,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029130987,0.3048951,593.96,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029132491,0.30489064,593.95,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029132687,0.30489064,593.94,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029132892,0.30489064,593.96,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029133095,0.30489064,593.95,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029133287,0.30489064,593.96,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029133490,0.30489064,593.95,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029133793,0.30489064,593.94,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029133992,0.30489064,593.96,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029134190,0.30489064,593.93,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029134401,0.30489064,593.92,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029134587,0.30489064,593.96,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029136695,0.29331816,593.95,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029136893,0.30489064,593.94,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029139693,0.30489064,594.02,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029139899,0.29330333,593.93,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029140198,0.30489064,593.92,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029140394,0.30489064,594.02,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029140594,0.30489064,594.01,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029140793,0.30489064,594.0,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029140999,0.30489064,593.99,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029141295,0.30485521,593.98,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029141499,0.33668333,594.03,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029141500,0.30485521,594.02,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029141699,0.30485521,594.01,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029142097,0.30485521,594.0,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029142296,0.30485521,594.02,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029142498,0.30485521,594.01,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029142699,0.29329097,594.01,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029142900,0.30485521,594.0,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029143199,0.29329097,594.01,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029143200,0.30484555,593.99,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029143396,0.30484555,593.98,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029143598,0.30484555,594.0,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029143799,0.30484555,593.99,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029144001,0.30484555,594.0,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029144904,0.29329097,594.01,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029145105,0.3048451,594.0,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029145800,0.59813854,593.99,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029146005,0.3048451,593.98,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029148407,0.30485265,593.97,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029148706,0.30485265,593.96,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029149103,0.29329591,593.97,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029149305,0.30485269,593.96,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029150509,0.30485275,593.95,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029150703,0.30485275,593.96,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029151707,0.30485275,593.95,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029151906,0.30485275,593.94,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029152103,0.30485275,594.02,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029152313,0.30485275,594.01,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029152610,0.30485275,594.0,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029152812,0.30485275,594.02,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029154709,0.29329097,594.01,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029155011,0.30485275,594.0,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029161419,0.29329097,594.01,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029161720,0.30489863,594.0,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029163219,0.29329097,594.01,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029163512,0.30489449,594.0,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029163716,0.30489449,594.02,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029163915,0.29332805,594.0,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029164117,0.30489449,593.99,593.03,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1742029166714,3.33735668,594.22,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1742029166912,14.18307714,599.16,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1742029166913,0.30473545,594.21,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1742029167116,14.18307714,599.16,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1742029167320,0.30472071,594.31,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1742029168619,0.30472071,595.04,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1742029168818,0.5978548,594.3,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1742029169014,0.30472071,594.29,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1742029169215,0.30472071,595.01,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1742029169520,0.3361401,594.99,593.04,1.11224537]
["bitfinex-derivatives","BNBF0:USTF0",1742029169717,0.30472071,594.98,593.04,1.11224537]
["bitfinex-derivatives","BNBF0:USTF0",1742029169914,0.33615705,594.96,593.04,1.11224537]
["bitfinex-derivatives","BNBF0:USTF0",1742029170114,0.30472071,594.95,593.04,3.85324537]
["bitfinex-derivatives","BNBF0:USTF0",1742029170319,0.336174,594.93,593.04,4.99024537]
["bitfinex-derivatives","BNBF0:USTF0",1742029170520,0.30472071,594.92,593.04,4.99024537]
["bitfinex-derivatives","BNBF0:USTF0",1742029170719,0.33619095,594.9,593.04,5.88324537]
["bitfinex-derivatives","BNBF0:USTF0",1742029170918,0.33619095,594.9,593.04,7.53624537]
["bitfinex-derivatives","BNBF0:USTF0",1742029170919,0.30472071,594.89,593.04,7.53624537]
["bitfinex-derivatives","BNBF0:USTF0",1742029171120,0.33620791,594.87,593.04,7.53624537]
["bitfinex-derivatives","BNBF0:USTF0",1742029171319,0.30472071,594.86,593.04,7.53624537]
["bitfinex-derivatives","BNBF0:USTF0",1742029171520,0.33622486,594.84,593.04,7.53624537]
["bitfinex-derivatives","BNBF0:USTF0",1742029171721,0.30472071,594.83,593.04,7.53624537]
["bitfinex-derivatives","BNBF0:USTF0",1742029171920,0.33624182,594.81,593.04,7.53624537]
["bitfinex-derivatives","BNBF0:USTF0",1742029172123,0.30472071,594.8,593.04,7.53624537]
["bitfinex-derivatives","BNBF0:USTF0",1742029172421,0.33625878,594.78,593.04,7.53624537]
["bitfinex-derivatives","BNBF0:USTF0",1742029172816,0.30470943,594.77,593.04,7.53624537]
["bitfinex-derivatives","BNBF0:USTF0",1742029173016,0.33627574,594.75,593.04,7.53624537]
["bitfinex-derivatives","BNBF0:USTF0",1742029173216,0.30470943,594.74,593.04,7.53624537]
["bitfinex-derivatives","BNBF0:USTF0",1742029173421,0.3362927,594.72,593.04,7.53624537]
["bitfinex-derivatives","BNBF0:USTF0",1742029173617,0.30470943,594.71,593.04,7.53624537]
["bitfinex-derivatives","BNBF0:USTF0",1742029173817,0.33630967,594.69,593.04,7.53624537]
["bitfinex-derivatives","BNBF0:USTF0",1742029174019,0.30470943,594.68,593.04,7.53624537]
["bitfinex-derivatives","BNBF0:USTF0",1742029174219,0.33632098,594.67,593.04,7.53624537]
["bitfinex-derivatives","BNBF0:USTF0",1742029174423,0.30470943,594.66,593.04,7.53624537]
["bitfinex-derivatives","BNBF0:USTF0",1742029174616,0.33633229,594.65,593.04,7.53624537]
["bitfinex-derivatives","BNBF0:USTF0",1742029174815,0.30470943,594.64,593.04,7.53624537]
["bitfinex-derivatives","BNBF0:USTF0",1742029175020,0.3363436,594.63,593.04,7.53624537]
["bitfinex-derivatives","BNBF0:USTF0",1742029175218,0.30470943,594.62,593.04,7.53624537]
["bitfinex-derivatives","BNBF0:USTF0",1742029175518,0.33635492,594.61,593.04,7.53624537]
["bitfinex-derivatives","BNBF0:USTF0",1742029175821,0.30470943,594.6,593.04,7.53624537]
["bitfinex-derivatives","BNBF0:USTF0",1742029176024,0.33636623,594.59,593.04,7.53624537]
["bitfinex-derivatives","BNBF0:USTF0",1742029176221,0.30470943,594.58,593.04,7.53624537]
["bitfinex-derivatives","BNBF0:USTF0",1742029176422,0.33637755,594.57,593.04,7.53624537]
["bitfinex-derivatives","BNBF0:USTF0",1742029176722,0.30470943,594.56,593.05,0.3095309]
["bitfinex-derivatives","BNBF0:USTF0",1742029176924,0.30470943,594.56,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1742029177124,0.30470943,594.56,593.07,0.3095309]
["bitfinex-derivatives","BNBF0:USTF0",1742029177324,0.30470943,594.56,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1742029177526,0.30470943,594.56,593.09,0.3095309]
["bitfinex-derivatives","BNBF0:USTF0",1742029177730,0.30470943,594.55,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1742029178031,0.30470943,594.54,593.11,0.3095309]
["bitfinex-derivatives","BNBF0:USTF0",1742029178330,0.30470943,594.56,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1742029178530,0.30470943,594.53,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1742029178731,0.30470943,594.52,593.13,0.3095309]
["bitfinex-derivatives","BNBF0:USTF0",1742029179032,0.30470943,594.51,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1742029179231,0.30470943,594.54,593.15,0.3095309]
["bitfinex-derivatives","BNBF0:USTF0",1742029179531,0.30470943,594.54,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742029179738,0.30470943,594.54,593.17,0.3095309]
["bitfinex-derivatives","BNBF0:USTF0",1742029179930,0.30470943,594.54,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1742029180130,0.30464561,594.53,593.19,0.30949287]
["bitfinex-derivatives","BNBF0:USTF0",1742029180331,0.30464561,594.54,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742029180524,0.30464561,594.53,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742029180729,0.30464561,594.52,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742029180928,0.30464561,594.54,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742029181333,0.30464561,594.54,593.21,0.30949225]
["bitfinex-derivatives","BNBF0:USTF0",1742029181530,0.30464561,594.54,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1742029183432,0.30464561,594.54,593.23,0.30946514]
["bitfinex-derivatives","BNBF0:USTF0",1742029183637,0.30464561,594.54,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1742029184843,0.29312915,594.53,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1742029185037,0.29312915,594.53,593.25,0.30945433]
["bitfinex-derivatives","BNBF0:USTF0",1742029185238,0.30464561,594.52,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1742029185439,0.30464561,594.52,593.27,0.30945433]
["bitfinex-derivatives","BNBF0:USTF0",1742029185639,0.30464561,594.52,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1742029185834,0.30464561,594.52,593.29,0.30945433]
["bitfinex-derivatives","BNBF0:USTF0",1742029186038,0.30458265,594.51,593.3,0.64652737]
["bitfinex-derivatives","BNBF0:USTF0",1742029186232,0.30458265,594.52,593.31,0.64652169]
["bitfinex-derivatives","BNBF0:USTF0",1742029186439,0.30458265,594.51,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1742029186639,0.30458265,594.52,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1742029186839,0.30458265,594.51,593.33,0.30942466]
["bitfinex-derivatives","BNBF0:USTF0",1742029187140,0.30458265,594.5,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1742029187344,0.30458265,594.52,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1742029187545,0.30458265,594.49,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1742029187746,0.30458265,594.48,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1742029187946,0.30458265,594.52,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1742029188150,0.30458265,594.51,593.35,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1742029188341,0.30458265,594.52,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1742029188541,0.30458265,594.52,593.37,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1742029188746,0.30458265,594.52,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742029190643,0.30458265,594.56,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742029190841,0.29305633,594.51,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742029191243,0.30458265,594.5,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742029191450,0.30458265,594.5,593.39,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742029191641,0.30458265,594.5,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1742029192556,0.30458265,594.5,593.41,0.30938304]
["bitfinex-derivatives","BNBF0:USTF0",1742029192854,0.29305633,594.51,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1742029193049,0.3045315,594.5,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1742029193754,0.3045315,594.56,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1742029193949,0.33637755,594.57,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1742029193950,0.29304893,594.49,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1742029194254,0.3045315,594.48,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1742029194453,0.3045315,594.56,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1742029194851,0.33637755,594.57,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1742029195053,0.30453667,594.56,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1742029195950,0.29304153,594.55,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1742029196256,0.30453667,594.54,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1742029197755,0.30453667,594.54,593.43,0.30938463]
["bitfinex-derivatives","BNBF0:USTF0",1742029197960,0.30453667,594.54,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1742029199365,0.30453667,594.54,593.45,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742029199567,0.30453667,594.54,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1742029199765,0.30453667,594.53,593.46,1.6630067]
["bitfinex-derivatives","BNBF0:USTF0",1742029199961,0.30453667,594.56,593.46,1.6630067]
["bitfinex-derivatives","BNBF0:USTF0",1742029200165,0.30453667,594.55,593.46,1.6630067]
["bitfinex-derivatives","BNBF0:USTF0",1742029200366,0.30453667,594.56,593.46,1.6630067]
["bitfinex-derivatives","BNBF0:USTF0",1742029201969,0.29305757,594.55,593.46,1.6630067]
["bitfinex-derivatives","BNBF0:USTF0",1742029202270,0.30453667,594.54,593.46,1.6630067]
["bitfinex-derivatives","BNBF0:USTF0",1742029202769,0.30453667,594.53,593.46,1.6630067]
["bitfinex-derivatives","BNBF0:USTF0",1742029202969,0.30453667,594.56,593.46,1.6630067]
["bitfinex-derivatives","BNBF0:USTF0",1742029203165,0.30453667,594.55,593.46,1.6630067]
["bitfinex-derivatives","BNBF0:USTF0",1742029203366,0.30453667,594.56,593.46,1.6630067]
["bitfinex-derivatives","BNBF0:USTF0",1742029203562,0.30453667,594.55,593.46,1.6630067]
["bitfinex-derivatives","BNBF0:USTF0",1742029203764,0.30453667,594.56,593.46,1.6630067]
["bitfinex-derivatives","BNBF0:USTF0",1742029203966,0.29305757,594.55,593.46,1.6630067]
["bitfinex-derivatives","BNBF0:USTF0",1742029204167,0.30453667,594.54,593.46,1.6630067]
["bitfinex-derivatives","BNBF0:USTF0",1742029205772,0.29306004,594.53,593.46,1.6630067]
["bitfinex-derivatives","BNBF0:USTF0",1742029206174,0.30453667,594.52,593.46,1.6630067]
["bitfinex-derivatives","BNBF0:USTF0",1742029207375,0.29306004,594.53,593.47,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1742029207571,0.30456093,594.52,593.47,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1742029208671,0.33637755,594.57,593.47,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1742029208869,0.2930514,594.51,593.47,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1742029210873,0.30455154,594.5,593.47,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1742029211777,0.29308842,594.49,593.48,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742029212179,0.30455154,594.48,593.48,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742029213280,0.29308842,594.49,593.48,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742029213481,0.30464019,594.48,593.48,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742029214881,0.29308965,594.47,593.48,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742029215080,0.59772984,594.47,593.48,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742029215280,0.30464019,594.46,593.48,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742029215475,0.30464019,594.46,593.49,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1742029217779,0.30464019,594.56,593.49,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1742029217981,0.29309336,594.45,593.49,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1742029218176,0.30464019,594.44,593.49,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1742029218380,0.30464019,594.56,593.49,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1742029218580,0.33638886,594.55,593.49,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1742029219077,0.33638886,594.55,593.5,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1742029219078,0.30469061,594.54,593.5,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1742029219284,0.33640018,594.53,593.5,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1742029219687,0.30469061,594.52,593.5,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1742029219883,0.33641149,594.51,593.5,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1742029220079,0.30469061,594.5,593.5,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1742029220279,0.33642281,594.49,593.5,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1742029220481,0.30469061,594.48,593.51,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742029220683,0.33643413,594.47,593.51,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742029220884,0.30469061,594.46,593.51,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742029222387,0.30469061,594.46,593.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1742029223783,0.62958695,594.45,593.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1742029224089,0.64114172,594.44,593.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1742029224285,0.64114738,594.43,593.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1742029224489,0.33646243,594.42,593.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1742029224789,0.30469061,594.41,593.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1742029224986,0.6411587,594.41,593.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1742029225289,0.30469061,594.4,593.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1742029226789,0.29314891,594.39,593.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1742029226990,0.30476386,594.38,593.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1742029228191,0.29314891,594.39,593.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1742029228486,0.30475794,594.38,593.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1742029229085,0.30475794,594.38,593.52,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1742029229691,0.30475794,594.4,593.52,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1742029229992,0.29315138,594.37,593.52,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1742029230192,0.30475794,594.36,593.52,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1742029230888,0.30475794,594.36,593.52,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1742029232794,0.30475794,594.35,593.52,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1742029232988,0.30475794,594.34,593.52,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1742029234190,0.30475794,594.33,593.52,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1742029234394,0.30475794,594.34,593.52,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1742029234590,0.30475794,594.33,593.52,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1742029234787,0.30475794,594.34,593.52,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1742029234988,0.30475794,594.34,593.52,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1742029235788,0.30471482,594.33,593.52,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1742029235992,0.30471482,594.32,593.52,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1742029236194,0.30471482,594.34,593.52,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1742029236390,0.30471482,594.33,593.52,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1742029236594,0.30471482,594.34,593.52,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1742029236799,0.30471482,594.33,593.52,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1742029236997,0.30471482,594.34,593.52,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1742029237195,0.30471482,594.34,593.52,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1742029238695,0.30471482,594.33,593.52,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1742029238901,0.29313903,594.33,593.52,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1742029239097,0.30471482,594.32,593.52,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1742029239497,0.30469489,594.31,593.52,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1742029239700,0.30469489,594.32,593.52,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1742029239899,0.30469489,594.31,593.52,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1742029240098,0.30469489,594.32,593.52,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1742029240305,0.30469489,594.31,593.52,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1742029240502,0.30469489,594.32,593.52,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1742029240698,0.30469489,594.31,593.52,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1742029240903,0.30469489,594.32,593.52,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1742029241105,0.29313903,594.33,593.52,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1742029241303,0.30469726,594.32,593.52,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1742029241705,0.30469726,594.4,593.52,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1742029241905,0.2931415,594.31,593.52,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1742029242107,0.30469553,594.3,593.52,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1742029242305,0.30469553,594.4,593.52,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1742029242501,0.30469553,594.39,593.52,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1742029242705,0.30469553,594.4,593.52,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1742029243202,0.30469744,594.39,593.52,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1742029243401,0.30469744,594.4,593.52,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1742029243606,0.30469744,594.39,593.52,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1742029243807,0.30469744,594.4,593.52,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1742029244009,0.29313162,594.39,593.52,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1742029244309,0.30469744,594.38,593.52,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1742029244709,0.30469744,594.4,593.52,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1742029244907,0.33646809,594.41,593.52,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1742029244908,0.29313409,594.37,593.52,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1742029245104,0.30469744,594.36,593.52,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1742029247709,0.30469744,594.4,593.52,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1742029247909,0.29312668,594.35,593.52,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1742029248210,0.30469744,594.34,593.52,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1742029248612,0.30469932,594.33,593.52,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1742029248810,0.30469932,594.34,593.52,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1742029249110,0.30469932,594.33,593.52,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1742029249305,0.30469932,594.34,593.52,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1742029250105,0.30469932,594.34,593.52,6.423]
["bitfinex-derivatives","BNBF0:USTF0",1742029250707,0.30469932,594.33,593.52,6.423]
["bitfinex-derivatives","BNBF0:USTF0",1742029250911,0.30469932,594.32,593.52,6.423]
["bitfinex-derivatives","BNBF0:USTF0",1742029252510,0.30470343,594.31,593.52,6.423]
["bitfinex-derivatives","BNBF0:USTF0",1742029252710,0.30470343,594.32,593.52,6.423]
["bitfinex-derivatives","BNBF0:USTF0",1742029252908,0.30470343,594.31,593.52,6.423]
["bitfinex-derivatives","BNBF0:USTF0",1742029253117,0.30470343,594.32,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029253307,0.30470343,594.31,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029253508,0.30470343,594.32,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029253712,0.30470343,594.31,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029253912,0.29315879,594.3,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029254214,0.30470343,594.29,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029255916,0.29315879,594.3,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029256117,0.30471666,594.29,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029256719,0.30471666,594.4,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029256920,0.30471666,594.39,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029257123,0.30471666,594.4,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029257316,0.30471666,594.38,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029257520,0.30471666,594.37,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029257721,0.30471666,594.4,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029257921,0.30470655,594.39,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029258123,0.30470655,594.38,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029258317,0.30470655,594.4,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029258521,0.30470655,594.39,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029258719,0.30470655,594.4,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029259019,0.2931415,594.38,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029259222,0.30470655,594.37,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029261121,0.2931415,594.38,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029261322,0.30469075,594.37,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029262720,0.33646809,594.41,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029262923,0.29313533,594.36,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029263125,0.30468715,594.35,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029265725,0.30468715,594.4,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029266029,0.29313286,594.34,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029266224,0.30468715,594.33,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029268721,0.30468715,594.32,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029268926,0.30468715,594.31,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029270025,0.30471573,594.3,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029270226,0.30471573,594.31,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029270822,0.29314273,594.32,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029271023,0.30471546,594.31,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029271825,0.30471546,594.3,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029272031,0.33646809,594.41,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029272226,0.30471892,594.4,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029272925,0.29313409,594.39,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029273132,0.30471892,594.38,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029274832,0.29313656,594.37,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029275228,0.30471892,594.36,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029275632,0.29313656,594.37,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029275829,0.30471653,594.36,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029277733,0.30471653,594.4,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029278032,0.30471653,594.39,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029278230,0.30471653,594.4,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029278427,0.30471653,594.39,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029278630,0.30471653,594.38,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029278832,0.30471653,594.37,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029279027,0.30471653,594.4,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029279230,0.30471653,594.39,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029279426,0.30471653,594.4,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029280034,0.29313409,594.39,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029280233,0.30471653,594.38,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029280727,0.30471653,594.4,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029280929,0.30471653,594.39,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029281135,0.30471653,594.4,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029281434,0.30471653,594.39,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029281734,0.30471653,594.38,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029281935,0.30471653,594.4,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029282233,0.30471653,594.39,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029282434,0.30471653,594.4,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029282630,0.30471653,594.39,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029282835,0.30471653,594.4,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029283036,0.30471653,594.39,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029283336,0.30471653,594.38,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029283530,0.30471653,594.4,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029283735,0.29314397,594.38,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029283936,0.30471653,594.37,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029285434,0.30472463,594.36,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029285635,0.30472463,594.37,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029285934,0.30472463,594.36,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029286134,0.30472463,594.37,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029286331,0.30472463,594.36,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029286535,0.30472463,594.37,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029286735,0.29314767,594.35,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029286934,0.30472463,594.34,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029288536,0.30473325,594.33,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029288729,0.30473325,594.34,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029288932,0.30473325,594.33,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029289130,0.30473325,594.34,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029289332,0.30473325,594.33,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029289529,0.30473325,594.34,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029289732,0.30473325,594.33,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029289928,0.30473325,594.4,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029290135,0.30473325,594.39,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029290334,0.30473325,594.38,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029290635,0.30473325,594.37,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029290838,0.30473325,594.36,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029291032,0.30473325,594.35,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029291335,0.30473325,594.34,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029291534,0.30473325,594.4,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029291735,0.30473325,594.39,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029291931,0.29314891,594.39,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029292138,0.30473325,594.38,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029292735,0.30473325,594.4,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029292935,0.29314397,594.37,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029293238,0.30473325,594.36,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029295734,0.30473325,594.35,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029295935,0.30473325,594.34,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029297443,0.29314397,594.35,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029297742,0.30473233,594.34,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029298743,0.30473233,594.4,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029298941,0.29315632,594.33,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029299239,0.30473233,594.32,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029299444,0.30473233,594.4,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029299643,0.30473233,594.39,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029299840,0.30473233,594.4,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029300948,0.29314891,594.39,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029301142,0.30473233,594.38,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029301748,0.33649073,594.37,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029301949,0.30473233,594.36,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029302348,0.33650206,594.35,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029302553,0.30473233,594.34,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029302750,0.33651338,594.33,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029303052,0.30473233,594.32,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029303256,0.3365247,594.31,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029303451,0.30473233,594.3,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029304856,0.304762,594.29,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029305156,0.304762,594.28,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029307864,0.304762,594.27,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029308165,0.304762,594.26,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029310465,0.30473398,594.25,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029310666,0.30473398,594.26,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029310861,0.59790511,594.25,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029311171,0.30473398,594.24,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029313761,0.30473398,594.3,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029313962,0.59790758,594.23,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029314266,0.3365247,594.31,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029314466,0.30474044,594.3,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029315862,0.29316619,594.29,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029316064,0.30474044,594.28,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029316769,0.29316866,594.27,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029317067,0.30474044,594.26,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029317870,0.30473694,594.25,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029318064,0.30473694,594.26,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029319770,0.29317113,594.25,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029320067,0.30473694,594.24,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029321070,0.30473575,594.23,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029321269,0.30473575,594.24,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029321470,0.30473575,594.22,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029321670,0.30473575,594.21,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029321871,0.30473575,594.24,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029322165,0.30473575,594.23,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029322370,0.30473575,594.22,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029322571,0.30473575,594.24,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029322771,0.30473575,594.21,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029322974,0.30473575,594.2,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029328171,0.29315632,594.21,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029328377,0.30470245,594.2,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029328777,0.30470245,594.3,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029328978,0.29316126,594.19,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029329277,0.30470245,594.18,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029329477,0.30470245,594.3,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029329676,0.30470245,594.29,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029329880,0.30470245,594.28,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029330177,0.30470245,594.27,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029330376,0.30470245,594.3,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029330574,0.30470245,594.29,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029330877,0.3365247,594.31,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029330878,0.30470245,594.28,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029331077,0.30470245,594.3,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029331277,0.30470245,594.29,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029331782,0.59785136,594.28,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029331978,0.30470245,594.27,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029334974,0.29316743,594.26,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029335377,0.30470245,594.25,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029337779,0.30470245,594.3,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029337980,0.2931699,594.24,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029338181,0.30470245,594.23,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029340487,0.2931699,594.24,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029340684,0.3365247,594.31,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029340885,0.29315385,594.23,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029341088,0.3365247,594.31,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029343788,0.29302796,594.3,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029346586,0.3365247,594.31,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029347088,0.29314397,594.29,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029349697,0.3365247,594.31,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029349892,0.29314397,594.28,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029350590,0.30467299,594.27,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029352789,0.30467299,594.3,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029352985,0.29314273,594.26,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029353186,0.30467299,594.25,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029354091,0.29314273,594.26,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029354287,0.30467454,594.25,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029355886,0.59781481,594.24,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029356090,0.30467454,594.23,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029357694,0.29314027,594.24,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029357994,0.30466966,594.23,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029359690,0.29314027,594.24,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029359888,0.30464827,594.23,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029360090,0.29314027,594.24,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029360290,2.57475419,594.77,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029360491,0.3045909,594.76,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029360691,0.3045909,594.9,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029360888,2.57475419,594.94,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029360889,0.29300822,594.75,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029361089,0.6408723,594.74,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029361291,0.64087795,594.73,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029361491,0.3045909,594.72,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029368106,0.29302302,594.71,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029368301,0.3045909,594.7,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029372508,0.29302302,594.71,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029372704,0.64088091,594.7,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029372904,0.3045769,594.69,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029373110,0.33631532,594.68,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029373312,0.3045769,594.67,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029373805,0.29304893,594.66,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029374005,0.3045769,594.65,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029376513,0.30461019,594.64,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029376707,0.30461019,594.65,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029376911,0.59766159,594.64,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029377113,0.30461019,594.63,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029378111,0.2930514,594.64,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029378314,0.30459164,594.63,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029382915,0.59763563,594.62,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029383115,0.30459164,594.61,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029386818,0.30459598,594.6,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029387020,0.30459598,594.61,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029387221,0.30459598,594.6,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029387415,0.30459598,594.61,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029388817,0.29304646,594.6,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029389220,0.30459598,594.59,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029391823,0.30459598,594.67,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029392019,0.29303906,594.58,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029392226,0.30459598,594.57,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029392418,0.30459598,594.67,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029392616,0.33631532,594.68,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029392617,0.30459598,594.66,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029392817,0.30459598,594.65,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029393024,0.33631532,594.68,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029393025,0.30459598,594.64,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029393231,0.30459598,594.63,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029393623,0.30459598,594.62,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029393826,0.30459598,594.61,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029394125,0.33631532,594.68,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029394328,0.30460521,594.67,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029394718,0.30460521,594.66,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029394924,0.30460521,594.65,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029395120,0.30460521,594.64,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029395320,0.30460521,594.63,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029395526,0.30460521,594.62,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029395721,0.30460521,594.61,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029395925,0.30460521,594.6,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029396227,0.30460521,594.59,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029396419,0.30460521,594.58,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029396624,0.30460521,594.57,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029396824,0.30460521,594.56,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029397020,0.30460521,594.55,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029397219,0.30460521,594.54,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029397423,2.57475419,594.49,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029397625,0.30460521,594.48,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029398023,0.59768746,594.47,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029398229,0.30460521,594.46,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029398424,0.30460521,594.45,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029398624,0.30460521,594.46,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029398826,0.30460521,594.45,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029399027,0.30460521,594.46,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029399328,0.30460521,594.45,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029399530,0.30460521,594.44,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029399829,0.30462781,594.43,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029400229,0.30462781,594.42,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029400425,0.30462781,594.46,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029400628,0.30462781,594.45,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029400825,0.30462781,594.49,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029401026,0.30462781,594.48,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029401328,0.30462781,594.49,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029401532,0.30462781,594.48,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029401832,0.30462781,594.47,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029402128,0.30462781,594.46,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029402331,0.30462781,594.49,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029402530,0.30462781,594.48,593.52,7.257]
["bitfinex-derivatives","BNBF0:USTF0",1742029402832,0.64106194,594.47,593.52,5.743]
["bitfinex-derivatives","BNBF0:USTF0",1742029403033,0.6410676,594.46,593.52,5.743]
["bitfinex-derivatives","BNBF0:USTF0",1742029403332,0.64107326,594.45,593.52,5.743]
["bitfinex-derivatives","BNBF0:USTF0",1742029403533,0.30462781,594.44,593.52,5.743]
["bitfinex-derivatives","BNBF0:USTF0",1742029403833,0.59776684,594.44,593.52,5.743]
["bitfinex-derivatives","BNBF0:USTF0",1742029404133,0.30462781,594.43,593.52,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1742029404335,0.30462781,594.43,593.52,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1742029404528,0.30462781,594.43,593.52,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1742029405835,0.64108458,594.43,593.52,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1742029406035,0.30462781,594.42,593.52,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1742029406536,0.30462781,594.42,593.52,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1742029406927,0.30462781,594.42,593.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742029407130,0.30473152,594.41,593.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742029407433,0.30473152,594.4,593.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742029407630,0.30473152,594.42,593.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742029409437,0.30473152,594.41,593.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742029409639,0.30473152,594.4,593.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742029409938,0.30473152,594.39,593.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742029410139,0.30473152,594.38,593.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742029410340,0.30473152,594.37,593.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742029410534,0.30473152,594.36,593.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742029410735,0.30473152,594.35,593.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742029410939,0.30473152,594.34,593.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742029411240,0.30473152,594.33,593.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742029411540,0.30473152,594.32,593.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742029411740,0.30473152,594.31,593.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742029411939,0.30473152,594.3,593.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742029412234,0.29318966,594.41,593.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742029412235,0.30473152,594.29,593.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742029412642,0.30473152,594.28,593.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742029412842,0.29319213,594.28,593.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742029413042,0.30473152,594.27,593.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742029415845,0.30473152,594.42,593.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742029416042,0.30473152,594.41,593.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742029416446,0.30473152,594.4,593.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742029416647,0.30473152,594.39,593.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742029416842,0.30473152,594.42,593.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742029417046,0.64119961,594.41,593.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742029417246,0.30473152,594.4,593.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742029418047,0.59793275,594.39,593.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742029418246,0.30474062,594.38,593.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742029418749,0.30474062,594.4,593.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742029418945,0.29319213,594.37,593.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742029419153,0.30474062,594.36,593.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742029421948,0.30474062,594.36,593.17,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742029423452,0.29319213,594.37,593.17,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742029423653,0.30472205,594.35,593.17,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742029423854,0.30472205,594.34,593.17,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742029424048,0.30472205,594.36,593.17,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742029424244,0.30472205,594.35,593.17,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742029424448,0.30472205,594.36,593.17,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742029424655,0.30472205,594.35,593.17,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1742029424851,0.30472205,594.4,593.17,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1742029425150,0.29317978,594.35,593.17,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1742029425448,0.30471777,594.34,593.17,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1742029427153,0.29317978,594.35,593.17,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1742029427355,0.30472094,594.34,593.17,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1742029427949,0.30472094,594.4,593.17,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1742029428655,0.30472094,594.4,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1742029431259,0.30472094,594.4,593.18,1.10916578]
["bitfinex-derivatives","BNBF0:USTF0",1742029432858,0.30472094,594.4,593.18,2.00616578]
["bitfinex-derivatives","BNBF0:USTF0",1742029433959,0.29315138,594.39,593.18,2.00616578]
["bitfinex-derivatives","BNBF0:USTF0",1742029434158,0.30472094,594.38,593.18,2.00616578]
["bitfinex-derivatives","BNBF0:USTF0",1742029434660,0.30466329,594.37,593.18,2.90216578]
["bitfinex-derivatives","BNBF0:USTF0",1742029434958,0.30466329,594.36,593.18,2.90216578]
["bitfinex-derivatives","BNBF0:USTF0",1742029435160,0.30466329,594.38,593.18,2.90216578]
["bitfinex-derivatives","BNBF0:USTF0",1742029435353,0.30466329,594.37,593.18,2.90216578]
["bitfinex-derivatives","BNBF0:USTF0",1742029435558,0.30466329,594.38,593.18,2.90216578]
["bitfinex-derivatives","BNBF0:USTF0",1742029435760,0.30466329,594.37,593.18,2.90216578]
["bitfinex-derivatives","BNBF0:USTF0",1742029435954,0.30466329,594.38,593.18,2.90216578]
["bitfinex-derivatives","BNBF0:USTF0",1742029436154,0.30466329,594.37,593.18,2.90216578]
["bitfinex-derivatives","BNBF0:USTF0",1742029436458,0.30466329,594.38,593.18,2.90216578]
["bitfinex-derivatives","BNBF0:USTF0",1742029436659,0.30466329,594.37,593.18,2.90216578]
["bitfinex-derivatives","BNBF0:USTF0",1742029436852,0.30466329,594.4,593.18,2.90216578]
["bitfinex-derivatives","BNBF0:USTF0",1742029437053,0.30466329,594.39,593.18,2.90216578]
["bitfinex-derivatives","BNBF0:USTF0",1742029437257,0.30466329,594.38,593.18,2.90216578]
["bitfinex-derivatives","BNBF0:USTF0",1742029437459,0.30466329,594.37,593.18,2.90216578]
["bitfinex-derivatives","BNBF0:USTF0",1742029437761,0.30466329,594.36,593.18,2.90216578]
["bitfinex-derivatives","BNBF0:USTF0",1742029437962,0.30466329,594.4,593.18,2.90216578]
["bitfinex-derivatives","BNBF0:USTF0",1742029438162,0.30466329,594.35,593.18,2.90216578]
["bitfinex-derivatives","BNBF0:USTF0",1742029438363,0.30466329,594.34,593.18,2.90216578]
["bitfinex-derivatives","BNBF0:USTF0",1742029438561,0.30466329,594.4,593.18,2.90216578]
["bitfinex-derivatives","BNBF0:USTF0",1742029438758,0.30466329,594.39,593.18,3.41516578]
["bitfinex-derivatives","BNBF0:USTF0",1742029438958,0.30466329,594.4,593.18,3.41516578]
["bitfinex-derivatives","BNBF0:USTF0",1742029441162,0.30466329,594.95,593.18,3.41516578]
["bitfinex-derivatives","BNBF0:USTF0",1742029441366,0.30466329,594.94,593.18,3.41516578]
["bitfinex-derivatives","BNBF0:USTF0",1742029441563,0.33617965,594.92,593.18,4.10916578]
["bitfinex-derivatives","BNBF0:USTF0",1742029441768,0.30466329,594.91,593.18,5.07116578]
["bitfinex-derivatives","BNBF0:USTF0",1742029441975,0.64085424,594.9,593.18,5.07116578]
["bitfinex-derivatives","BNBF0:USTF0",1742029442170,0.64085989,594.89,593.18,5.07116578]
["bitfinex-derivatives","BNBF0:USTF0",1742029442370,0.64086554,594.88,593.18,5.07116578]
["bitfinex-derivatives","BNBF0:USTF0",1742029442668,0.6408712,594.87,593.18,5.07116578]
["bitfinex-derivatives","BNBF0:USTF0",1742029442869,0.30466329,594.86,593.18,5.07116578]
["bitfinex-derivatives","BNBF0:USTF0",1742029443473,0.30466329,594.85,593.18,5.07116578]
["bitfinex-derivatives","BNBF0:USTF0",1742029443673,0.30466329,594.86,593.18,5.07116578]
["bitfinex-derivatives","BNBF0:USTF0",1742029444569,0.30466329,594.85,593.18,5.07116578]
["bitfinex-derivatives","BNBF0:USTF0",1742029444773,0.30466329,594.84,593.19,0.30943819]
["bitfinex-derivatives","BNBF0:USTF0",1742029444967,0.30466329,594.83,593.19,0.30943819]
["bitfinex-derivatives","BNBF0:USTF0",1742029445174,0.30466329,594.86,593.19,0.30943819]
["bitfinex-derivatives","BNBF0:USTF0",1742029445369,0.30466329,594.85,593.19,0.30943819]
["bitfinex-derivatives","BNBF0:USTF0",1742029445675,0.30466329,594.84,593.19,0.30943819]
["bitfinex-derivatives","BNBF0:USTF0",1742029445875,0.30466329,594.83,593.2,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742029446078,0.30466329,594.82,593.21,0.30943819]
["bitfinex-derivatives","BNBF0:USTF0",1742029446377,0.30466329,594.81,593.21,0.30943819]
["bitfinex-derivatives","BNBF0:USTF0",1742029446576,0.30466329,594.8,593.21,0.30943819]
["bitfinex-derivatives","BNBF0:USTF0",1742029446776,0.30466329,594.79,593.21,0.30943819]
["bitfinex-derivatives","BNBF0:USTF0",1742029447075,0.30466329,594.78,593.21,0.30943819]
["bitfinex-derivatives","BNBF0:USTF0",1742029447275,0.30466329,594.77,593.21,0.30943819]
["bitfinex-derivatives","BNBF0:USTF0",1742029447475,0.30466329,594.76,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1742029447678,0.30466329,594.75,593.24,0.30943819]
["bitfinex-derivatives","BNBF0:USTF0",1742029447873,0.30466329,594.74,593.24,0.30943819]
["bitfinex-derivatives","BNBF0:USTF0",1742029448078,0.30466329,594.83,593.24,0.30943819]
["bitfinex-derivatives","BNBF0:USTF0",1742029448278,0.30466329,594.82,593.24,0.30943819]
["bitfinex-derivatives","BNBF0:USTF0",1742029448579,0.64082445,594.81,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1742029448772,0.6408301,594.8,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1742029448975,0.64083576,594.79,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1742029449174,0.29304646,594.8,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1742029449175,0.64084141,594.78,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1742029449383,0.64084706,594.77,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1742029449589,0.64085272,594.76,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1742029449788,0.30458263,594.75,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1742029450580,0.30458052,594.74,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1742029450775,0.30458052,594.73,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1742029450978,0.30458052,594.75,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1742029451280,0.30458052,594.74,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1742029451479,0.30458052,594.75,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1742029451779,0.30458052,594.74,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1742029451973,0.2930588,594.74,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1742029452178,0.30458052,594.73,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1742029452579,0.30458052,594.73,593.27,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1742029452779,0.30458052,594.73,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1742029453578,0.64086757,594.73,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1742029453775,0.64087322,594.72,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1742029453977,0.30458052,594.71,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1742029454181,0.33630401,594.7,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1742029454381,0.30458052,594.69,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1742029454582,0.33631532,594.68,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1742029454776,0.30458052,594.67,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1742029454981,0.33632664,594.66,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1742029455182,0.30461594,594.65,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1742029457182,0.30461594,594.65,593.28,1.32610895]
["bitfinex-derivatives","BNBF0:USTF0",1742029457575,0.30461594,594.65,593.28,2.22810895]
["bitfinex-derivatives","BNBF0:USTF0",1742029458074,0.33632664,594.66,593.28,2.22810895]
["bitfinex-derivatives","BNBF0:USTF0",1742029458075,0.59766431,594.64,593.28,2.22810895]
["bitfinex-derivatives","BNBF0:USTF0",1742029458279,0.30460057,594.63,593.28,2.22810895]
["bitfinex-derivatives","BNBF0:USTF0",1742029458481,0.30460057,594.63,593.28,2.93210895]
["bitfinex-derivatives","BNBF0:USTF0",1742029460878,0.29303906,594.62,593.28,2.93210895]
["bitfinex-derivatives","BNBF0:USTF0",1742029461280,0.30460057,594.61,593.28,2.93210895]
["bitfinex-derivatives","BNBF0:USTF0",1742029463979,0.29308348,594.6,593.28,2.93210895]
["bitfinex-derivatives","BNBF0:USTF0",1742029464182,0.30460057,594.59,593.28,2.93210895]
["bitfinex-derivatives","BNBF0:USTF0",1742029466886,0.30460057,594.65,593.28,2.93210895]
["bitfinex-derivatives","BNBF0:USTF0",1742029467082,0.29308595,594.58,593.28,2.93210895]
["bitfinex-derivatives","BNBF0:USTF0",1742029467284,0.30460057,594.57,593.28,2.93210895]
["bitfinex-derivatives","BNBF0:USTF0",1742029467482,0.30460057,594.65,593.28,2.93210895]
["bitfinex-derivatives","BNBF0:USTF0",1742029468283,0.30460057,594.65,593.28,3.82110895]
["bitfinex-derivatives","BNBF0:USTF0",1742029469387,0.30460057,594.65,593.28,4.90210895]
["bitfinex-derivatives","BNBF0:USTF0",1742029469586,0.30460057,594.65,593.28,5.41510895]
["bitfinex-derivatives","BNBF0:USTF0",1742029469790,0.29307855,594.64,593.28,5.41510895]
["bitfinex-derivatives","BNBF0:USTF0",1742029469985,0.30460057,594.63,593.28,5.41510895]
["bitfinex-derivatives","BNBF0:USTF0",1742029472892,0.29308101,594.62,593.28,5.41510895]
["bitfinex-derivatives","BNBF0:USTF0",1742029473296,0.30460057,594.61,593.28,5.41510895]
["bitfinex-derivatives","BNBF0:USTF0",1742029475998,0.59767665,594.6,593.28,5.41510895]
["bitfinex-derivatives","BNBF0:USTF0",1742029476197,0.29307608,594.6,593.28,5.41510895]
["bitfinex-derivatives","BNBF0:USTF0",1742029476396,0.30459637,594.59,593.28,5.41510895]
["bitfinex-derivatives","BNBF0:USTF0",1742029478698,0.30459637,594.59,593.28,5.58310895]
["bitfinex-derivatives","BNBF0:USTF0",1742029478899,0.29307855,594.58,593.28,5.58310895]
["bitfinex-derivatives","BNBF0:USTF0",1742029479398,0.30459637,594.57,593.28,5.58310895]
["bitfinex-derivatives","BNBF0:USTF0",1742029479992,0.30459637,594.57,593.28,6.62810895]
["bitfinex-derivatives","BNBF0:USTF0",1742029481597,0.30459637,594.56,593.29,0.30945779]
["bitfinex-derivatives","BNBF0:USTF0",1742029481803,0.30459637,594.55,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1742029482000,0.30459637,594.54,593.31,0.30945779]
["bitfinex-derivatives","BNBF0:USTF0",1742029482195,0.30459637,594.53,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1742029482397,0.30459637,594.52,593.33,0.30945779]
["bitfinex-derivatives","BNBF0:USTF0",1742029482602,0.30459637,594.51,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1742029482903,0.30459637,594.5,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1742029483102,0.30459637,594.55,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1742029483399,0.30459637,594.54,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1742029483598,0.30459637,594.55,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1742029483799,0.30459637,594.54,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1742029483999,0.30459637,594.53,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1742029484203,0.30459637,594.52,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1742029484397,0.30459637,594.51,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1742029484600,0.30459637,594.55,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1742029484802,0.30459637,594.54,593.35,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742029484999,0.29308348,594.5,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1742029485503,0.30461137,594.49,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1742029487900,0.29308225,594.48,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1742029488100,0.30461137,594.47,593.37,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742029488398,0.30461137,594.47,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742029490808,0.33632664,594.66,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742029491011,0.29308225,594.46,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742029491210,0.30460971,594.45,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742029491508,0.30460971,594.44,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742029491703,0.30460971,594.65,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742029491905,0.30460971,594.64,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742029492106,0.30460971,594.65,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742029492504,0.30461175,594.64,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742029492707,0.33632664,594.66,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1742029493010,0.30461326,594.65,593.39,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1742029493209,0.30461326,594.65,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1742029493810,0.29305757,594.64,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1742029494003,0.30461326,594.63,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1742029495706,0.30461326,594.63,593.4,0.97304078]
["bitfinex-derivatives","BNBF0:USTF0",1742029496910,0.30461326,594.62,593.4,0.97304078]
["bitfinex-derivatives","BNBF0:USTF0",1742029497111,0.2930588,594.62,593.4,0.97304078]
["bitfinex-derivatives","BNBF0:USTF0",1742029497310,0.30461326,594.61,593.4,0.97304078]
["bitfinex-derivatives","BNBF0:USTF0",1742029497613,0.30461326,594.61,593.4,1.75904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029499315,0.30461326,594.61,593.4,2.86004078]
["bitfinex-derivatives","BNBF0:USTF0",1742029500115,0.33632664,594.66,593.4,2.86004078]
["bitfinex-derivatives","BNBF0:USTF0",1742029500116,0.29306127,594.6,593.4,2.86004078]
["bitfinex-derivatives","BNBF0:USTF0",1742029500614,0.30461326,594.59,593.4,2.86004078]
["bitfinex-derivatives","BNBF0:USTF0",1742029501012,0.30461326,594.59,593.4,3.02804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029501512,0.30462309,594.58,593.4,3.02804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029501709,0.30462309,594.59,593.4,3.02804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029502914,0.30462309,594.58,593.4,3.02804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029503215,0.29306374,594.58,593.4,3.02804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029503415,0.30462309,594.57,593.4,3.02804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029504613,0.30462309,594.57,593.4,3.94404078]
["bitfinex-derivatives","BNBF0:USTF0",1742029505910,0.30462309,594.65,593.4,3.94404078]
["bitfinex-derivatives","BNBF0:USTF0",1742029506112,0.29307361,594.56,593.4,3.94404078]
["bitfinex-derivatives","BNBF0:USTF0",1742029506313,0.30462309,594.55,593.4,3.94404078]
["bitfinex-derivatives","BNBF0:USTF0",1742029506514,0.30462309,594.65,593.4,3.94404078]
["bitfinex-derivatives","BNBF0:USTF0",1742029506711,0.30462309,594.64,593.4,3.94404078]
["bitfinex-derivatives","BNBF0:USTF0",1742029507115,0.30462309,594.63,593.4,3.94404078]
["bitfinex-derivatives","BNBF0:USTF0",1742029507316,0.30462309,594.65,593.4,3.94404078]
["bitfinex-derivatives","BNBF0:USTF0",1742029507515,0.30462309,594.64,593.4,3.94404078]
["bitfinex-derivatives","BNBF0:USTF0",1742029507714,0.30462309,594.65,593.4,3.94404078]
["bitfinex-derivatives","BNBF0:USTF0",1742029508113,0.29306374,594.63,593.4,3.94404078]
["bitfinex-derivatives","BNBF0:USTF0",1742029508314,0.30462309,594.62,593.4,4.58804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029508621,0.29306374,594.63,593.4,4.58804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029508824,0.30461893,594.62,593.4,4.58804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029511722,0.30462285,594.61,593.4,4.58804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029511927,0.30462285,594.6,593.4,4.58804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029512622,0.29306744,594.61,593.4,4.58804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029512822,0.30461672,594.6,593.4,4.58804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029514934,0.29306991,594.59,593.4,4.58804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029515233,0.30461672,594.58,593.4,4.58804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029516230,0.29306991,594.59,593.4,4.58804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029516429,0.30461143,594.58,593.4,4.58804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029517034,0.30460931,594.57,593.4,4.58804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029517235,0.30460931,594.58,593.4,4.58804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029517436,0.30460931,594.57,593.4,4.58804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029517736,0.30460931,594.56,593.4,5.43604078]
["bitfinex-derivatives","BNBF0:USTF0",1742029517935,0.30460931,594.55,593.4,5.43604078]
["bitfinex-derivatives","BNBF0:USTF0",1742029519733,0.30460931,594.55,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029520837,0.30460931,594.65,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029521043,0.29306867,594.54,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029521338,0.30460931,594.53,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029521543,0.30460931,594.65,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029521739,0.30460931,594.64,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029521940,0.30461267,594.63,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029522138,0.30461267,594.62,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029522336,0.30461267,594.61,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029522542,0.30461267,594.65,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029522843,0.30461267,594.64,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029523037,0.29306867,594.64,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029523238,2.57475419,594.56,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029523440,0.30461267,594.55,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029524038,0.29308101,594.54,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029524441,0.30461267,594.53,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029525743,0.3046241,594.52,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029525944,0.3046241,594.53,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029526945,0.29308348,594.52,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029527344,0.3046241,594.51,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029529846,0.3046241,594.65,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029530149,0.29308595,594.5,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029530349,0.3046241,594.49,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029530646,0.3046241,594.48,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029530848,0.3046241,594.47,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029531049,0.33632664,594.66,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029531242,0.30460716,594.65,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029532052,0.29305633,594.64,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029532348,0.30460716,594.63,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029532944,0.30460716,594.65,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029533144,0.30460672,594.64,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029533350,0.30460672,594.65,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029534945,0.33632664,594.66,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029535152,0.30460839,594.65,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029536147,0.29305633,594.64,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029536344,0.30460839,594.63,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029539050,0.59766719,594.62,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029539256,0.30460839,594.61,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029541851,0.30460839,594.6,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029542154,0.30460839,594.59,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029544956,0.30460839,594.65,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029545156,0.30460839,594.64,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029545356,0.30460839,594.65,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029546055,0.29305633,594.64,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029546353,0.30460839,594.63,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029547857,0.30460839,594.65,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029548156,0.29305633,594.62,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029548359,0.30460839,594.61,593.4,5.94904078]
["bitfinex-derivatives","BNBF0:USTF0",1742029548660,0.30460839,594.6,593.4,7.07304078]
["bitfinex-derivatives","BNBF0:USTF0",1742029548858,0.30460839,594.59,593.4,7.07304078]
["bitfinex-derivatives","BNBF0:USTF0",1742029549156,0.30460839,594.58,593.4,7.07304078]
["bitfinex-derivatives","BNBF0:USTF0",1742029549357,0.30460839,594.61,593.4,7.07304078]
["bitfinex-derivatives","BNBF0:USTF0",1742029549557,0.30460839,594.6,593.4,7.07304078]
["bitfinex-derivatives","BNBF0:USTF0",1742029549759,2.57475419,594.56,593.4,7.07304078]
["bitfinex-derivatives","BNBF0:USTF0",1742029549954,0.30462182,594.55,593.4,7.07304078]
["bitfinex-derivatives","BNBF0:USTF0",1742029550152,0.30462182,594.55,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029551160,0.29308101,594.54,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029551361,0.30462182,594.53,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029553858,0.30462182,594.65,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029554058,0.29306867,594.52,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029554258,0.30462182,594.51,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029554659,0.30462182,594.65,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029556063,0.29306867,594.64,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029556261,0.30462182,594.63,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029556960,0.30462182,594.62,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029557163,0.30462182,594.61,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029557462,0.30462182,594.6,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029557661,0.30462182,594.65,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029557861,0.30462182,594.59,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029558162,0.30462182,594.58,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029558365,0.30462182,594.65,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029558561,0.33633795,594.64,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029558760,0.30462182,594.63,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029558960,0.33634926,594.62,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029559161,0.30462182,594.61,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029559458,0.30462182,594.6,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029559657,0.30462182,594.59,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029559858,0.30462182,594.58,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029560057,0.30462182,594.61,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029560257,0.30462182,594.6,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029560462,0.30462182,594.59,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029560763,0.30462182,594.58,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029560963,0.30462182,594.57,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029561164,0.29310323,594.58,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029561358,0.30462182,594.57,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029562958,0.33634926,594.62,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029562959,0.29310817,594.56,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029563160,0.30462182,594.55,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029563362,0.30462182,594.54,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029563659,0.30462182,594.53,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029563964,0.30462182,594.52,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029564164,0.30462182,594.55,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029564464,0.30462182,594.54,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029564666,0.30462182,594.53,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029564858,0.30462182,594.52,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029565060,0.30462182,594.55,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029565258,0.30462182,594.54,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029565464,0.30462182,594.53,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029565668,0.30462182,594.52,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029565965,0.30462182,594.51,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029568766,0.30462182,594.5,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029568967,0.30462182,594.49,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029569267,0.30462182,594.48,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029569562,0.30462182,594.47,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029569866,0.30462182,594.46,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029570066,0.30462182,594.49,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029570268,0.30462182,594.48,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029570460,0.30462182,594.47,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029570664,0.30462182,594.49,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029570869,0.30462182,594.48,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029571063,0.30462182,594.49,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029571268,0.30462182,594.48,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029571467,0.30462182,594.47,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029571668,0.30462182,594.49,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029571862,0.30462182,594.46,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029572061,0.30462182,594.45,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029572262,0.30462182,594.5,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029573174,0.30462182,594.49,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029573369,0.30462182,594.61,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029573568,0.30462182,594.6,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029573770,0.30462182,594.61,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029573972,0.29306867,594.59,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029574166,0.30462182,594.58,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029574972,0.29306867,594.59,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029575174,0.30465593,594.58,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029577579,0.30465482,594.57,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029577878,0.30465482,594.56,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029578079,0.30465482,594.58,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029578284,0.30465482,594.57,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029578485,0.30465482,594.58,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029578687,0.30465482,594.57,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029578885,0.30463731,594.56,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029579085,0.30463731,594.55,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029579286,0.30463731,594.58,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029579482,0.30463731,594.57,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029579685,0.30463731,594.58,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029580983,0.30463731,594.61,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029581189,0.29307608,594.57,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029581484,0.30463731,594.56,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029583883,0.30463731,594.61,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029584084,0.29307484,594.55,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029584591,0.30461449,594.54,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029586991,0.30461449,594.61,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029587191,0.30461449,594.6,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029587391,0.30461449,594.61,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029587591,0.30461449,594.6,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029587786,0.30461449,594.61,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029588989,0.29303412,594.6,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029589189,0.30461449,594.59,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029590097,0.30461449,594.61,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029590296,0.30461449,594.6,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029590496,0.30461449,594.61,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029592898,0.29303166,594.6,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029593199,0.30461449,594.59,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029596100,0.30461449,594.58,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029596299,0.30461449,594.61,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029596498,0.30461449,594.6,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029596699,0.30461449,594.61,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029603004,0.33634926,594.62,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029603206,0.30452262,594.61,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029605209,0.29302919,594.6,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029605409,0.30452262,594.59,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029607909,0.30452262,594.61,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029610512,0.30451833,594.6,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029610815,0.30451833,594.59,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029611114,0.30451833,594.61,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029611310,0.30451833,594.6,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029611513,0.30451833,594.61,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029611711,0.30451833,594.6,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029611913,0.30451833,594.61,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029612114,0.30451833,594.6,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029612310,0.30451833,594.61,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029612613,3.32942594,595.18,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029612812,0.33604408,595.16,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029613013,0.30448607,595.15,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029613216,0.33605538,595.14,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029613512,0.30448607,595.13,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029613716,0.33606667,595.12,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029613915,0.30448607,595.11,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029614116,0.33607797,595.1,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029614318,0.30448607,595.09,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029614513,0.33608926,595.08,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029614717,0.30448607,595.07,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029614918,0.33610056,595.06,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029615220,0.30448607,595.05,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029615419,0.33611185,595.04,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029615620,0.30448607,595.03,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029615915,0.33612315,595.02,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029616115,0.30450854,595.01,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029616421,0.33613445,595.0,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029616621,0.30450854,594.99,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029616923,0.33614575,594.98,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029617121,0.30450854,594.97,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029617420,0.33615705,594.96,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029617619,0.30450854,594.95,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029617814,0.33616835,594.94,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029618015,0.30450867,594.93,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029618213,0.33617965,594.92,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029618414,0.30450867,594.91,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029618617,0.33619095,594.9,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029618914,0.30450867,594.89,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029619119,0.64070527,594.89,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029619414,0.30450867,594.88,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029620018,0.29298602,594.87,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029620220,0.30450867,594.86,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029623018,0.29298848,594.85,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029623216,0.30450867,594.84,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029626121,0.59749962,594.83,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029626325,0.30450867,594.82,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029626720,0.29299095,594.83,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029627025,0.30448235,594.82,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029632027,0.29297122,594.81,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029632426,0.3044756,594.8,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029634228,0.29297122,594.81,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029634424,0.30447528,594.8,593.4,7.73804078]
["bitfinex-derivatives","BNBF0:USTF0",1742029635832,0.30447528,594.8,593.41,0.3093136]
["bitfinex-derivatives","BNBF0:USTF0",1742029636131,0.30446688,594.79,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1742029636328,0.30446688,594.8,593.44,0.30931374]
["bitfinex-derivatives","BNBF0:USTF0",1742029636527,0.30446688,594.79,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1742029636724,0.30446688,594.8,593.47,0.30931374]
["bitfinex-derivatives","BNBF0:USTF0",1742029636937,0.30446688,594.79,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1742029637137,0.30446688,594.8,593.49,0.30931374]
["bitfinex-derivatives","BNBF0:USTF0",1742029637337,0.30446688,594.79,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742029637637,0.30446688,594.78,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742029637834,0.30446688,594.8,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742029638037,0.3361966,594.89,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742029638038,0.29296258,594.78,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742029638232,0.30446418,594.77,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1742029638637,0.30446418,594.77,593.51,0.3093113]
["bitfinex-derivatives","BNBF0:USTF0",1742029638837,0.30446418,594.77,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1742029639140,0.30446418,594.77,593.53,0.3093113]
["bitfinex-derivatives","BNBF0:USTF0",1742029639333,0.30446418,594.77,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1742029639533,0.30446418,594.77,593.55,0.3093113]
["bitfinex-derivatives","BNBF0:USTF0",1742029639738,0.30446418,594.77,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1742029640238,0.30446418,594.77,593.56,1.02194992]
["bitfinex-derivatives","BNBF0:USTF0",1742029640634,0.30446418,594.77,593.57,0.30931395]
["bitfinex-derivatives","BNBF0:USTF0",1742029640834,0.30446418,594.77,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1742029642135,0.30446418,594.77,593.59,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742029642337,0.30446418,594.77,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1742029643533,0.29296258,594.78,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1742029643739,0.30446369,594.77,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1742029644141,0.30446369,594.76,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1742029645540,0.29293792,594.77,593.61,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742029645738,0.30446399,594.76,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1742029646933,0.30446399,594.88,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1742029647136,0.30446399,594.75,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1742029647440,0.30446399,594.74,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1742029647640,0.30446399,594.88,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1742029649241,0.3361966,594.89,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1742029649440,0.30446615,594.88,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1742029650646,0.30446615,594.88,593.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742029650835,0.30446615,594.88,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1742029651443,0.30446615,594.88,593.65,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1742029651639,0.30446615,594.88,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029652038,0.29292806,594.87,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029652341,0.30446615,594.86,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029652941,0.29292806,594.87,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029653144,0.30446234,594.86,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029655943,0.30446234,594.88,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029656147,0.30446234,594.87,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029656347,0.30446234,594.86,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029656547,0.30446234,594.88,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029656748,0.30446234,594.87,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029656946,0.30446234,594.86,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029657144,0.30446234,594.88,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029657348,0.30446234,594.87,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029657544,0.30446234,594.88,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029659349,0.30446234,594.88,593.66,1.18689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029661656,0.30446234,594.88,593.66,1.84389317]
["bitfinex-derivatives","BNBF0:USTF0",1742029662054,0.29289354,594.87,593.66,1.84389317]
["bitfinex-derivatives","BNBF0:USTF0",1742029662256,0.30446234,594.86,593.66,1.84389317]
["bitfinex-derivatives","BNBF0:USTF0",1742029665060,0.29292929,594.85,593.66,1.84389317]
["bitfinex-derivatives","BNBF0:USTF0",1742029665354,0.30446234,594.84,593.66,1.84389317]
["bitfinex-derivatives","BNBF0:USTF0",1742029666459,0.29292929,594.85,593.66,1.84389317]
["bitfinex-derivatives","BNBF0:USTF0",1742029666862,0.29292929,594.85,593.66,2.47089317]
["bitfinex-derivatives","BNBF0:USTF0",1742029667262,0.30445119,594.84,593.66,3.30489317]
["bitfinex-derivatives","BNBF0:USTF0",1742029667762,0.3361966,594.89,593.66,3.30489317]
["bitfinex-derivatives","BNBF0:USTF0",1742029667956,0.30445094,594.88,593.66,3.30489317]
["bitfinex-derivatives","BNBF0:USTF0",1742029668160,0.29293176,594.83,593.66,3.30489317]
["bitfinex-derivatives","BNBF0:USTF0",1742029668562,0.29293176,594.83,593.66,3.97589317]
["bitfinex-derivatives","BNBF0:USTF0",1742029669463,0.29293176,594.83,593.66,4.14389317]
["bitfinex-derivatives","BNBF0:USTF0",1742029670755,0.3361966,594.89,593.66,4.14389317]
["bitfinex-derivatives","BNBF0:USTF0",1742029670756,0.3361966,594.89,593.66,4.65589317]
["bitfinex-derivatives","BNBF0:USTF0",1742029670958,0.30444758,594.88,593.66,4.65589317]
["bitfinex-derivatives","BNBF0:USTF0",1742029671164,0.29292683,594.82,593.66,5.39189317]
["bitfinex-derivatives","BNBF0:USTF0",1742029671456,0.3361966,594.89,593.66,5.39189317]
["bitfinex-derivatives","BNBF0:USTF0",1742029671661,0.30445132,594.88,593.66,5.39189317]
["bitfinex-derivatives","BNBF0:USTF0",1742029673263,0.30445847,594.87,593.66,5.39189317]
["bitfinex-derivatives","BNBF0:USTF0",1742029673461,0.30445847,594.88,593.66,5.39189317]
["bitfinex-derivatives","BNBF0:USTF0",1742029674162,0.29292683,594.87,593.66,5.39189317]
["bitfinex-derivatives","BNBF0:USTF0",1742029674357,0.30445847,594.86,593.66,5.39189317]
["bitfinex-derivatives","BNBF0:USTF0",1742029675163,0.29292683,594.87,593.66,5.39189317]
["bitfinex-derivatives","BNBF0:USTF0",1742029675362,0.30445866,594.86,593.66,5.39189317]
["bitfinex-derivatives","BNBF0:USTF0",1742029676064,0.29292683,594.87,593.66,5.39189317]
["bitfinex-derivatives","BNBF0:USTF0",1742029676365,0.30451548,594.86,593.66,5.39189317]
["bitfinex-derivatives","BNBF0:USTF0",1742029677063,0.30451548,594.88,593.66,5.39189317]
["bitfinex-derivatives","BNBF0:USTF0",1742029677264,0.29295888,594.85,593.66,5.39189317]
["bitfinex-derivatives","BNBF0:USTF0",1742029677465,0.30451548,594.84,593.66,5.39189317]
["bitfinex-derivatives","BNBF0:USTF0",1742029680766,0.30452037,594.83,593.66,5.39189317]
["bitfinex-derivatives","BNBF0:USTF0",1742029680962,0.30452037,594.82,593.66,5.39189317]
["bitfinex-derivatives","BNBF0:USTF0",1742029681268,0.30452037,594.81,593.66,5.39189317]
["bitfinex-derivatives","BNBF0:USTF0",1742029681461,0.30452037,594.84,593.66,5.39189317]
["bitfinex-derivatives","BNBF0:USTF0",1742029681665,0.30452037,594.83,593.66,5.39189317]
["bitfinex-derivatives","BNBF0:USTF0",1742029681868,0.30452037,594.82,593.66,5.39189317]
["bitfinex-derivatives","BNBF0:USTF0",1742029682066,0.30452037,594.81,593.66,5.39189317]
["bitfinex-derivatives","BNBF0:USTF0",1742029682264,0.30452037,594.84,593.66,5.39189317]
["bitfinex-derivatives","BNBF0:USTF0",1742029682469,0.30452037,594.83,593.66,5.39189317]
["bitfinex-derivatives","BNBF0:USTF0",1742029682767,0.30452037,594.82,593.66,5.39189317]
["bitfinex-derivatives","BNBF0:USTF0",1742029682969,0.30452037,594.81,593.66,5.39189317]
["bitfinex-derivatives","BNBF0:USTF0",1742029683168,0.29296135,594.82,593.66,5.39189317]
["bitfinex-derivatives","BNBF0:USTF0",1742029683369,0.30452037,594.81,593.66,5.39189317]
["bitfinex-derivatives","BNBF0:USTF0",1742029684966,0.30452037,594.8,593.66,5.39189317]
["bitfinex-derivatives","BNBF0:USTF0",1742029685168,0.30452037,594.79,593.66,5.39189317]
["bitfinex-derivatives","BNBF0:USTF0",1742029685467,0.29296135,594.82,593.66,5.39189317]
["bitfinex-derivatives","BNBF0:USTF0",1742029685468,0.30452037,594.78,593.66,5.39189317]
["bitfinex-derivatives","BNBF0:USTF0",1742029685661,0.29296135,594.82,593.66,5.39189317]
["bitfinex-derivatives","BNBF0:USTF0",1742029685863,0.30450923,594.81,593.66,5.39189317]
["bitfinex-derivatives","BNBF0:USTF0",1742029686066,0.29296505,594.77,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029686365,0.30450923,594.76,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029686566,0.30450923,594.75,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029686862,0.30450923,594.74,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029687067,0.30450923,594.73,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029687271,0.30450923,594.72,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029687569,0.30450923,594.71,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029687770,0.30450923,594.76,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029688069,0.30450923,594.75,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029688270,0.30450923,594.74,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029688472,0.30450923,594.73,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029688671,0.30450923,594.72,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029688867,0.30450923,594.71,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029689068,0.29296628,594.72,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029689267,0.30450923,594.7,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029689469,0.30450923,594.69,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029689668,0.30450923,594.71,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029689868,0.30450923,594.7,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029690071,0.30450923,594.71,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029690269,0.30450923,594.7,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029690470,0.30450923,594.69,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029690772,0.30450923,594.68,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029690973,0.30450923,594.71,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029691172,0.29296628,594.72,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029691371,0.30449626,594.71,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029691576,0.30449626,594.7,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029691875,0.30449626,594.69,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029692074,0.30449626,594.68,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029692275,0.30455306,594.67,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029692476,0.30455306,594.71,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029692676,0.30455306,594.7,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029692978,0.29296628,594.72,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029692979,0.30455306,594.69,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029693179,0.30455306,594.71,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029693478,0.30455306,594.7,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029693673,0.30455306,594.71,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029694973,0.304509,594.7,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029695177,0.304509,594.71,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029695370,0.304509,594.7,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029695577,0.29296628,594.72,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029695578,0.304509,594.71,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029695776,0.304509,594.7,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029695976,0.304509,594.71,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029696173,0.304509,594.7,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029696374,0.304509,594.69,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029696579,0.29296628,594.72,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029696779,0.3045066,594.71,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029698678,0.30451165,594.7,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029698878,0.30451165,594.71,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029699073,0.30451165,594.7,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029699275,0.30451165,594.71,593.66,6.04689317]
["bitfinex-derivatives","BNBF0:USTF0",1742029699478,0.30451165,594.7,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029699677,0.30451165,594.71,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029699879,0.30451165,594.7,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029700080,0.30451165,594.71,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029700280,0.30451165,594.7,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029700676,0.29296628,594.72,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029700677,0.30451165,594.69,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029700877,0.30451165,594.71,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029701183,0.29296998,594.68,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029701381,0.30451165,594.67,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029703983,0.29297492,594.66,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029704182,0.30451165,594.65,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029704579,0.29297492,594.66,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029704785,0.30453095,594.65,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029707188,0.5975256,594.64,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029707384,0.30453095,594.63,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029709581,0.29299465,594.64,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029709890,0.30453244,594.63,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029710189,0.30453244,594.62,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029711489,0.30453298,594.61,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029711692,0.30453298,594.62,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029711988,0.30453298,594.61,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029712188,0.30453298,594.62,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029715794,0.29296752,594.63,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029718799,0.33620225,594.88,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029718999,0.30448581,594.87,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029719499,0.33620225,594.88,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029719698,0.30448324,594.87,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029722100,0.29294039,594.86,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029722399,0.30448324,594.85,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029725101,0.29294286,594.84,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029725497,0.30448324,594.83,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029726199,0.29294286,594.84,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029726399,0.3044877,594.83,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029728100,0.29294532,594.82,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029728500,0.304489,594.81,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029731102,0.29294779,594.8,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029731401,0.304489,594.79,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029733700,0.29294779,594.8,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029733900,0.33620225,594.88,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029733901,0.30449439,594.79,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029734101,0.30449439,594.87,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029734299,0.30449439,594.78,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029734499,0.30449439,594.77,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029734705,0.30449439,594.76,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029734898,0.30449439,594.87,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029735101,0.30449439,594.75,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029735303,0.30449439,594.74,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029735499,0.30449439,594.87,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029735702,0.30449439,594.86,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029735903,0.30449439,594.87,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029736103,0.29295765,594.85,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029736304,0.30449439,594.84,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029737102,0.30449439,594.87,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029737303,0.30449439,594.86,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029737704,0.30449439,594.85,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029737899,0.30449439,594.87,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029738104,0.30449439,594.86,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029738303,0.30449439,594.85,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029738509,0.30449439,594.87,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029738704,0.30449439,594.86,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029738909,0.30449439,594.87,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029739106,0.29295765,594.85,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029739304,0.30449439,594.84,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029740108,0.59745574,594.83,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029740309,0.30449439,594.82,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029743111,0.29296382,594.81,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029743310,0.30449439,594.8,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029746017,0.30449439,594.87,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029746218,0.29296875,594.79,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029746414,0.30450115,594.78,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029746615,0.30450115,594.86,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029746814,0.33620791,594.87,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029746815,0.30450115,594.85,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029747015,0.30450115,594.84,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029747218,0.30450115,594.83,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029747418,0.30450115,594.82,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029747618,0.30450115,594.81,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029747821,0.30450115,594.86,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029748018,0.30450115,594.8,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029748219,0.30450115,594.79,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029748518,0.30450115,594.78,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029748718,2.9109621,594.87,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029748719,0.30450115,594.86,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029748921,0.30450115,594.85,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029749119,0.29295888,594.77,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029749319,0.30450115,594.76,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029749514,0.30450115,594.86,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029749712,0.30450115,594.75,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029749917,0.30450115,594.74,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029750118,0.30450115,594.73,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029750317,0.30450115,594.86,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029751830,0.30449986,594.85,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029752021,0.29295888,594.85,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029752225,0.30449986,594.84,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029752425,0.29295888,594.85,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029752623,0.30449977,594.84,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029753930,0.3045041,594.83,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029754132,0.3045041,594.82,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029754430,0.3045041,594.81,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029754631,0.3045041,594.84,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029754832,0.3045041,594.8,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029755133,0.3045041,594.79,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029755331,0.3045041,594.82,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029764046,0.3045041,594.81,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029764244,0.3045041,594.8,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029767143,0.29297122,594.79,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029767545,0.3045041,594.78,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029768549,0.29297122,594.79,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029768750,0.30450659,594.78,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029770147,0.30450659,594.86,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029770348,0.6407258,594.85,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029770549,0.30450659,594.84,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029772151,0.59747675,594.83,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029772348,0.30451047,594.82,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029773152,0.59747922,594.81,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029773350,0.30451047,594.8,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029774055,0.29296875,594.81,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029774358,0.30451833,594.8,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029776156,0.29297122,594.79,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029776551,0.30451833,594.78,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029778955,0.30451833,594.84,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029779156,0.30451833,594.83,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029779357,0.29296628,594.77,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029779657,0.30450891,594.76,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029779860,0.30450891,594.84,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029781155,0.29296628,594.83,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029781563,0.3045031,594.82,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029782158,0.29296382,594.81,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029782464,0.3045031,594.8,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029785058,0.3045031,594.84,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029785264,0.29296628,594.79,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029785464,0.3045031,594.78,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029788067,0.3045031,594.84,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029788266,0.29297862,594.77,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029788460,0.33622486,594.84,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029788666,0.3045235,594.83,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029790367,0.29297245,594.82,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029790566,0.3045235,594.81,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029790767,0.30452066,594.8,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029791067,0.30452066,594.79,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029793265,0.33625878,594.78,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029793463,0.30452066,594.77,593.66,6.78289317]
["bitfinex-derivatives","BNBF0:USTF0",1742029793868,0.33627009,594.76,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029794069,0.30452066,594.75,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029794471,0.30452066,594.74,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029794666,0.30452066,594.73,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029795071,0.30452066,594.72,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029795374,0.30452066,594.71,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029795567,0.30452066,594.7,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029795771,0.64083033,594.69,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029795971,0.33632098,594.67,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029796272,0.30452066,594.66,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029796473,0.33633229,594.65,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029796668,0.30452066,594.64,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029796875,0.3363436,594.63,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029797069,0.30452066,594.62,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029797269,0.33635492,594.61,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029797474,0.30452066,594.6,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029797675,0.33636623,594.59,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029797974,0.30452066,594.58,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029798171,0.33637755,594.57,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029798367,0.30452066,594.56,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029798573,0.33638886,594.55,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029798870,0.30452066,594.54,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029799074,0.33640018,594.53,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029799375,0.30452066,594.52,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029799573,0.33641149,594.51,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029799773,0.30452066,594.5,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029799970,0.64093781,594.5,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029800176,0.30452066,594.49,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029803075,0.29309829,594.48,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029803271,0.3047034,594.47,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029806081,0.29310076,594.46,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029806283,0.3047034,594.45,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029812087,0.29310323,594.44,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029812489,0.3047034,594.43,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029812988,0.29310323,594.44,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029814098,0.30468408,594.43,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029814993,0.30468408,594.49,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029815196,0.29308348,594.42,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029815398,0.30468408,594.41,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029815601,0.33641715,594.5,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029815800,0.30468253,594.49,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029817503,0.30468244,594.48,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029817699,0.30468244,594.49,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029817901,0.30468244,594.47,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029818103,0.30468244,594.46,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029818304,0.30468244,594.47,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029821001,0.30468244,594.46,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029821208,0.29308595,594.46,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029821403,0.30467915,594.45,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029822907,0.30467915,594.44,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029823207,0.30468222,594.43,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029823399,0.30468222,594.45,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029823605,0.30468222,594.44,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029823801,0.30468222,594.45,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029827106,0.59777064,594.44,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029827306,0.30468222,594.43,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029828709,0.29308842,594.44,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029828904,0.30468245,594.43,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029830213,0.29309089,594.42,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029830611,0.30468245,594.41,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029832313,0.29309089,594.42,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029832516,0.30468218,594.4,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029832810,0.30468218,594.39,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029833017,0.30468218,594.41,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029833316,0.29309089,594.38,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029833516,0.30468218,594.37,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029834317,0.29309089,594.38,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029834515,0.30468159,594.37,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029836015,0.30468159,594.49,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029836220,0.29306867,594.36,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029836419,0.30468159,594.35,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029836720,0.30468159,594.34,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029836919,0.30468159,594.49,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029837121,0.30468159,594.48,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029837312,0.30468159,594.49,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029837517,0.30468159,594.48,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029837714,0.33641715,594.5,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029837920,0.30463083,594.49,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029838321,0.59763041,594.49,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029838517,0.30463083,594.48,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029839918,0.30462804,594.47,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029840114,0.30462804,594.48,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029840316,0.30462804,594.47,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029840518,0.30462804,594.48,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029841820,0.29299958,594.49,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029842023,0.30463482,594.48,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029842223,0.29304399,594.48,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029842422,0.30463482,594.47,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029845225,0.59767881,594.46,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029845524,0.29304399,594.46,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029845722,0.3046274,594.45,593.66,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742029850827,0.3046274,594.45,593.66,6.43224168]
["bitfinex-derivatives","BNBF0:USTF0",1742029851023,0.3046274,594.44,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029851222,0.29306374,594.44,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029851427,0.3046274,594.43,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029852922,0.29306374,594.44,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029853125,0.30398475,594.43,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029854132,0.29306621,594.42,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029854331,0.30398475,594.41,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029856929,0.30397795,594.4,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029857129,0.30397795,594.39,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029858631,0.2930588,594.4,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029858931,0.30397434,594.39,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029860032,0.30397434,594.49,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029860525,0.30397915,594.48,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029860729,0.30397915,594.49,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029861726,0.30397284,594.48,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029861929,0.30397284,594.49,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029862129,0.33641715,594.5,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029862130,0.30397284,594.48,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029862330,0.30397284,594.49,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029863128,0.29304646,594.48,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029863333,0.30397284,594.47,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029863735,0.30396601,594.46,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029864031,0.30396601,594.45,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029864233,0.30396601,594.47,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029866037,0.30396601,594.49,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029866341,0.30396601,594.48,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029866540,0.30396601,594.49,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029866839,0.30396601,594.48,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029867036,0.30396601,594.49,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029867232,0.30396601,594.48,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029867436,0.30396601,594.49,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029867636,0.30396601,594.48,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029867838,0.30396601,594.47,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029868033,0.30396601,594.49,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029868238,0.30396601,594.48,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029868433,0.30396601,594.49,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029868633,0.30396601,594.48,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029868832,0.30396601,594.47,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029869038,0.30396601,594.49,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029869233,0.30396601,594.48,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029869436,0.30396601,594.49,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029870836,0.30396601,594.78,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029871036,0.30396601,594.48,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029871239,0.30396601,594.47,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029871445,0.30396601,594.78,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029872039,0.29298602,594.77,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029872242,0.30396601,594.76,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029873146,0.30394857,594.75,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029873442,0.30394857,594.74,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029873638,10.72284122,594.75,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029873841,7.38923123,594.74,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029874038,2.39963547,594.73,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029874241,0.30394857,594.72,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029874648,0.30394857,594.74,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029874841,0.30394857,594.73,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029875243,0.30394857,594.72,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029875951,0.33629836,594.71,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029876152,0.30394857,594.7,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029876358,0.64025258,594.7,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029876653,0.30394857,594.69,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029878349,0.29302425,594.68,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029878756,0.30396304,594.67,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029882253,0.29302425,594.68,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029882458,0.30394973,594.67,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029884252,0.33630401,594.7,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029884253,0.29300945,594.66,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029884657,0.30394973,594.65,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029887160,0.29301192,594.64,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029887461,0.30394973,594.63,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029889565,0.29301192,594.64,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029889767,0.30394741,594.63,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029890164,0.29300698,594.63,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029890360,0.30394741,594.62,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029896061,0.30394741,594.69,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029896362,0.29301068,594.61,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029896565,0.30394741,594.6,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029896765,0.30394741,594.69,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029896965,0.30394741,594.68,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029897161,0.30394741,594.67,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029897360,0.30394741,594.66,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029897565,0.30394741,594.65,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029897766,0.30394741,594.69,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029897967,0.30394741,594.68,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029898165,0.30394741,594.69,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029898366,0.33630401,594.7,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029898567,0.30394488,594.69,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029899362,0.29299958,594.68,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029899763,0.30394488,594.67,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029902061,0.30394488,594.69,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029902267,0.29299958,594.66,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029902468,0.30394488,594.65,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029902768,0.30394551,594.64,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029903069,0.30394551,594.63,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029903264,0.30394551,594.62,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029903466,0.30394551,594.65,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029903768,0.30394551,594.64,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029903968,0.30394551,594.63,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029904165,0.30394551,594.65,593.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742029904365,0.30394551,594.62,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029904564,0.30394551,594.61,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029904869,0.30394551,594.6,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029905069,0.30394551,594.69,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029905269,0.30394551,594.68,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029905663,0.30394551,594.67,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029905862,0.30394551,594.69,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029906063,0.33630401,594.7,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029906269,0.3039455,594.69,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029907171,0.29299712,594.68,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029907370,0.3039455,594.67,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029908373,0.59694508,594.66,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029908572,0.3039455,594.65,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029911076,0.29302919,594.64,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029911277,0.3039455,594.63,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029911676,0.3039455,594.62,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029911872,0.3039455,594.61,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029912070,0.3039455,594.6,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029912276,0.3039455,594.59,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029912475,0.3039455,594.63,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029912674,0.3039455,594.62,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029912877,0.3039455,594.61,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029913174,0.3039455,594.6,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029913374,0.3039455,594.63,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029913579,0.3039455,594.62,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029913777,0.3039455,594.63,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029914178,2.57475419,594.67,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029914380,0.29303166,594.62,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029914573,0.30396785,594.61,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029915577,0.29303166,594.62,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029915773,0.30397008,594.61,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029917073,0.30397008,594.69,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029917276,0.29302425,594.6,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029917479,0.30397008,594.59,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029917676,0.30397008,594.58,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029917984,0.30397008,594.57,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029918179,2.40303543,594.76,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029918380,0.30396758,594.69,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029920282,0.29302425,594.68,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029920482,0.30396758,594.67,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029922880,0.30396758,594.66,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029923084,0.30396758,594.65,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029923283,0.30396758,594.64,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029923485,0.30396758,594.63,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029923786,0.30396758,594.62,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029923986,0.30396758,594.61,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029924285,0.30396758,594.6,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029924583,0.30396758,594.59,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029924783,0.30396758,594.58,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029924985,0.30396758,594.57,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029925184,0.30396758,594.56,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029925485,0.30396758,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029925682,0.30396758,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029925884,0.30396758,594.53,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029926085,0.30396758,594.52,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029926284,0.30396758,594.59,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029926479,0.30396758,594.58,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029926681,0.30396758,594.57,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029926882,0.30396758,594.56,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029927083,0.30396758,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029927384,0.30396758,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029927586,0.30396758,594.53,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029927782,0.30396758,594.52,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029927982,0.30396758,594.51,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029928182,2.57475419,594.45,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029928385,0.30396758,594.44,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029929583,2.57475419,594.45,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029929787,2.57475419,594.43,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029929979,0.30395505,594.42,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029930382,2.57475419,594.43,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029930583,0.30395776,594.42,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029931585,2.57475419,594.43,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029931780,0.30395737,594.42,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029932185,4.99660251,594.53,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029932384,4.99663698,594.52,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029932685,0.30395737,594.51,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029932881,0.30395737,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029935388,0.30395737,594.69,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029935889,0.29301192,594.68,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029936085,0.30395737,594.67,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029938188,0.30395737,594.69,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029938490,0.29301439,594.66,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029938685,0.30395737,594.65,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029941293,0.29301685,594.64,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029941487,0.30395737,594.63,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029942690,0.30395737,594.62,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029942892,0.30395737,594.61,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029943092,0.30395737,594.63,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029943289,2.57475419,594.47,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029943493,0.30395737,594.46,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029944695,2.57475419,594.47,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029944899,0.30396349,594.46,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029945293,0.30396349,594.45,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029945494,0.30396349,594.66,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029945797,0.30396349,594.65,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029945996,0.30396349,594.69,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029946198,0.29301192,594.64,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029946391,0.30396349,594.63,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029947193,0.59698774,594.62,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029947393,0.30396349,594.61,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029950199,0.59699021,594.6,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029950400,0.30396349,594.59,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029953095,0.30396349,594.69,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029953293,0.30396349,594.58,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029953500,0.30396349,594.57,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029953699,0.30396349,594.69,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029955196,0.29301685,594.68,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029955392,0.30396349,594.67,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029956102,0.30396349,594.69,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029956300,0.30396349,594.68,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029956496,0.30396349,594.69,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029956699,0.30396349,594.68,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029956899,0.30396349,594.69,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029957201,0.30396349,594.68,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029957401,0.30396349,594.67,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029957702,0.30396349,594.66,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029957896,2.57475419,594.63,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029958095,0.30396349,594.62,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029958803,0.30396349,594.61,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029959004,0.30396349,594.6,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029959203,0.30396349,594.59,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029959402,0.30396349,594.58,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029959601,0.29302549,594.61,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029959602,0.30396349,594.57,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029959802,0.30396349,594.56,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029960001,0.30396349,594.6,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029960198,2.57475419,594.45,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029960402,0.30396349,594.44,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029962302,0.30396349,594.5,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029962501,0.30396349,594.49,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029962698,0.30396349,594.5,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029964003,4.99703941,594.5,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029964207,0.30396349,594.49,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029964807,2.70747531,594.49,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029965008,0.30396349,594.48,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029965208,0.59700625,594.48,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029965503,0.3039533,594.47,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029967307,4.99702922,594.47,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029967509,0.3039533,594.46,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029967709,0.3039533,594.45,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029968109,0.3039533,594.44,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029968312,0.29304399,594.44,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029968610,0.3039533,594.43,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029971216,0.29304893,594.42,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029971610,0.3039533,594.41,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029972914,0.30395643,594.4,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029973112,0.30395643,594.39,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029973312,0.30395643,594.41,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029973519,0.30395643,594.4,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029973715,0.30395643,594.41,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029974118,0.30395643,594.45,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029974320,0.2930514,594.4,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029974520,0.30395643,594.39,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029977323,0.29305387,594.38,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029977715,0.30395643,594.37,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029979919,0.29305387,594.38,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029982628,0.30401748,594.37,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029983327,0.59712071,594.36,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029983526,0.30401748,594.35,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029983733,0.30402365,594.34,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029983933,0.30402365,594.35,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029984125,0.30402365,594.34,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029984331,0.29310323,594.36,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029984332,0.30402365,594.33,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029984526,0.30402365,594.35,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029984730,0.30402365,594.34,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029984927,0.30402365,594.35,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029986233,0.2931057,594.34,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029986630,0.30402365,594.33,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029987326,0.2931057,594.34,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029987532,0.30402673,594.33,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029989238,2.57475419,594.95,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029989438,0.29310817,594.32,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029989634,0.30402297,594.31,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029990231,0.30402297,594.3,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029990438,0.30402297,594.69,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029990639,0.33631532,594.68,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029990836,0.30402297,594.67,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029991037,0.33632664,594.66,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029991233,0.62939285,594.66,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029991437,0.30402186,594.65,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029991633,0.33633795,594.64,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029991839,0.30402186,594.63,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029992139,0.33634926,594.62,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029992339,0.30402186,594.61,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029992544,0.33636057,594.6,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029992739,0.30402186,594.59,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029992940,0.33637189,594.58,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029993344,0.3040214,594.57,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029993537,0.3363832,594.56,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029993841,0.3040214,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029994439,0.3363832,594.56,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029994638,0.30401382,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029995042,0.30401241,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029995342,0.30401241,594.53,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029995542,0.30401241,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029995742,0.30401241,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029995937,0.30401241,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029996142,0.3363832,594.56,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029996143,0.30401241,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029996342,0.30401241,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029996544,0.30401241,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029996737,0.30401241,594.53,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029996942,0.30401241,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029997242,0.30401241,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029997644,0.30401241,594.53,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029997944,0.30401241,594.52,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742029998244,0.30401241,594.51,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030001145,0.59707368,594.5,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030001340,0.30401241,594.49,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030004246,0.30401241,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030006351,0.3363832,594.56,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030006547,0.30393972,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030007256,0.29302672,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030007455,0.30393972,594.53,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030008353,0.29302672,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030008555,0.30392923,594.53,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030010156,0.3363832,594.56,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030010358,0.30394642,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030012155,0.30393812,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030012352,0.30393812,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030013151,0.29301192,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030013352,0.30393812,594.53,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030016251,0.29301439,594.52,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030016453,0.30393812,594.51,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030019161,0.30393812,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030019361,0.30393812,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030019762,0.30393812,594.53,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030019965,0.30393812,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030020160,0.30393812,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030020367,0.30393812,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030020560,0.30393812,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030020761,0.30393812,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030021367,0.29301192,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030021568,0.30393812,594.53,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030021868,0.30392803,594.52,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030022166,0.30392803,594.51,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030022368,0.30392803,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030022569,0.30392803,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030022967,0.30392803,594.53,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030023364,0.30392803,594.52,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030023563,0.3363832,594.56,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030023768,0.30392647,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030024266,0.29303906,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030024469,0.30392647,594.53,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030025370,0.30392647,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030025571,0.30392647,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030025774,0.30392647,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030027073,0.3363832,594.56,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030027273,0.29304893,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030027468,0.30396645,594.53,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030028169,0.30396645,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030028367,0.2930514,594.52,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030028567,0.30396645,594.51,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030029167,0.2930514,594.52,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030029372,0.30396271,594.51,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030031376,0.30396271,594.5,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030031570,0.30396271,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030031772,0.30396271,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030031969,0.30396271,594.53,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030032270,0.30396271,594.52,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030032474,0.30396271,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030032674,0.30396271,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030032875,0.30395995,594.53,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030033075,0.3363832,594.56,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030033076,0.30395995,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030033276,0.30395995,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030033471,0.30395995,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030033672,0.30395995,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030033873,0.30395995,594.53,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030034073,0.30395995,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030034274,0.30395995,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030034570,0.29303412,594.52,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030034771,0.30395995,594.51,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030037273,0.30395995,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030037476,0.30395995,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030037676,0.30395995,594.53,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030037876,0.30395995,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030038076,0.30395995,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030038271,0.30395995,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030038478,0.30395995,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030038677,0.30395995,594.53,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030038877,0.30395995,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030039079,0.30395995,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030039276,0.59699407,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030039474,0.30395995,594.53,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030040177,0.30395995,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030040377,0.30395995,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030040573,0.30395995,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030040774,0.29303412,594.53,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030040979,0.30395995,594.52,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030041675,0.29303412,594.53,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030041879,0.30397518,594.52,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030043282,0.29307731,594.51,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030043782,0.30402315,594.5,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030046384,0.59709799,594.49,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030046682,0.30402315,594.48,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030049383,0.29305757,594.47,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030049585,0.59708072,594.47,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030049782,0.29305757,594.47,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030049982,0.30402315,594.46,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030052286,0.30402315,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030052586,0.29306004,594.45,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030052787,0.30402315,594.44,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030053088,0.30402315,594.43,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030053284,0.30402315,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030054588,0.3363832,594.56,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030054790,0.30398365,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030055487,0.29304893,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030055694,0.30398365,594.53,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030056890,0.29304893,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030057190,0.30398306,594.53,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030057492,0.29304893,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030057691,0.30397405,594.53,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030058088,0.30397405,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030058292,0.2930514,594.52,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030058493,0.30397405,594.51,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030061186,0.30397405,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030061387,0.29305387,594.5,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030061893,0.30397405,594.49,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030064294,0.29305633,594.48,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030064689,0.30397379,594.47,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030067297,0.59703012,594.46,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030067496,0.30397379,594.45,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030068198,0.29305633,594.46,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030068391,0.30397395,594.45,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030070298,0.30397395,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030070495,0.30397395,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030070699,0.30397395,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030070901,0.30397395,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030071102,0.30397395,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030075399,0.29303906,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030075597,0.30397395,594.53,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030076198,0.30397395,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030076403,0.29304153,594.52,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030076704,0.30397395,594.51,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030079999,0.29304153,594.52,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030082005,0.30392781,594.51,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030082205,0.30392781,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030082405,0.29301932,594.5,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030084913,0.3363832,594.56,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030085106,0.3039307,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030085306,0.29301932,594.49,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030085510,0.3363832,594.56,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030085707,0.30393511,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030087509,0.303938,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030087713,0.303938,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030087909,0.303938,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030088108,0.29301932,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030088312,0.303938,594.53,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030091313,0.59695979,594.52,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030091514,0.303938,594.51,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030092409,0.30393821,594.5,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030092613,0.30393821,594.49,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030092814,0.30393821,594.51,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030093117,0.30393821,594.5,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030093313,0.30393821,594.51,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030094110,0.3363832,594.56,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030094317,0.29302425,594.5,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030094819,0.30393821,594.49,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030096215,0.29302425,594.5,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030096414,0.30393821,594.49,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030097218,0.30393821,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030097418,0.29301932,594.48,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030097618,0.30393821,594.47,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030097815,0.30393821,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030099315,0.29301932,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030099519,0.30393821,594.53,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030101223,0.29301932,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030101424,0.3039571,594.53,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030103126,0.29301932,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030103329,0.30395471,594.53,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030106236,0.30395471,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030106534,0.29303659,594.52,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030106734,0.30395471,594.51,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030109233,0.29303906,594.5,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030109432,0.30395471,594.49,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030112344,0.29304153,594.48,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030112746,0.30395471,594.47,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030114646,0.29304153,594.48,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030114846,0.30393583,594.46,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030115047,0.30393583,594.45,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030115242,0.29301932,594.47,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030115443,0.30393583,594.46,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030118350,0.30393583,594.45,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030118545,0.30393583,594.55,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030119952,0.30393583,594.54,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030120251,0.30393583,594.53,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030120446,0.30393583,594.88,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030120650,0.30393583,594.87,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030120850,0.30393583,594.86,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030121047,0.30393583,594.85,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030121251,0.30393583,594.84,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030121455,0.30393583,594.83,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030121652,0.30393583,594.85,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030121849,0.30393583,594.84,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030122049,0.30393583,594.85,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030122248,0.30393583,594.84,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030122549,0.30393583,594.83,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030122754,0.30393583,594.85,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030123054,0.30393583,594.84,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030123254,0.30393583,594.85,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030124254,0.30393583,594.87,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030124454,0.29295765,594.84,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030124653,0.30393583,594.83,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030124849,0.3038883,594.82,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030125050,0.29295765,594.84,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030125051,0.3038883,594.83,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030125251,0.3038883,594.82,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030125450,0.3038883,594.81,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030125649,0.3038883,594.83,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030125850,0.3038883,594.82,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030126154,0.3038883,594.81,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030126353,0.3038883,594.83,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030127353,0.59684349,594.82,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030127551,0.3038883,594.81,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030128155,0.30389228,594.8,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030128456,0.30389228,594.79,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030128656,0.30389228,594.81,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030128857,0.30389228,594.8,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030129056,0.30389228,594.81,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030129253,0.30389228,594.8,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030129454,0.30389228,594.79,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030129657,0.30389228,594.81,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030129856,0.30389228,594.8,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030130057,0.30389228,594.81,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030131757,0.29295519,594.82,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030131958,0.30387884,594.81,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030132851,0.29295519,594.82,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030132852,0.30387884,594.8,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030133054,0.30387884,594.79,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030133253,0.30387884,594.78,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030133456,0.30387884,594.77,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030133654,0.30387884,594.76,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030133853,0.30387911,594.75,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030134057,0.30387911,594.74,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030134353,0.30387911,594.73,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030134556,0.30387911,594.72,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030134755,0.30387911,594.71,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030134957,0.30387911,594.7,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030135358,0.30387911,594.69,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030135554,0.30387911,594.78,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030135861,0.30387911,594.77,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030136058,0.30387911,594.76,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030136258,0.30387911,594.75,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030136560,0.30387911,594.74,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030136753,0.30387911,594.73,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030136957,0.30387911,594.78,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030137159,0.30387911,594.77,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030137459,0.30387911,594.76,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030137662,0.30387884,594.75,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030137861,0.30387884,594.74,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030138061,0.30387884,594.78,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030138255,0.30387884,594.77,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030138459,2.69314984,594.79,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030138460,0.30387884,594.76,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030138660,0.30387884,594.78,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030138861,0.30387884,594.77,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030139061,0.30387884,594.76,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030139562,0.30387884,594.75,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030139758,0.30387884,594.76,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030139956,0.30387884,594.74,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030140255,0.30387884,594.73,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030140457,4.99086666,594.76,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030140761,2.7040661,594.75,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030140958,0.30387884,594.74,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030141171,4.99086666,594.75,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030141361,4.99086666,594.74,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030141562,0.30387884,594.73,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030141763,0.30387884,594.76,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030141964,0.30387884,594.75,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030142157,0.30387884,594.85,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030142358,0.30387884,594.86,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030142559,0.30387884,594.85,593.66,6.566]
["bitfinex-derivatives","BNBF0:USTF0",1742030142761,0.30387884,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030143063,0.30387884,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030143264,0.30387884,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030145465,0.30387884,594.87,593.67,2.21888749]
["bitfinex-derivatives","BNBF0:USTF0",1742030145762,0.30387884,594.87,593.67,3.19888749]
["bitfinex-derivatives","BNBF0:USTF0",1742030146169,0.30387884,594.87,593.67,4.34188749]
["bitfinex-derivatives","BNBF0:USTF0",1742030146362,0.30387884,594.87,593.67,4.85288749]
["bitfinex-derivatives","BNBF0:USTF0",1742030146563,0.30387884,594.87,593.67,6.59488749]
["bitfinex-derivatives","BNBF0:USTF0",1742030146760,0.30387884,594.87,593.67,6.76188749]
["bitfinex-derivatives","BNBF0:USTF0",1742030146965,0.30387884,594.87,593.67,7.46488749]
["bitfinex-derivatives","BNBF0:USTF0",1742030151368,0.29291203,594.86,593.67,7.46488749]
["bitfinex-derivatives","BNBF0:USTF0",1742030151563,0.30387884,594.85,593.67,7.29788749]
["bitfinex-derivatives","BNBF0:USTF0",1742030152469,0.30387884,594.85,593.67,6.59488749]
["bitfinex-derivatives","BNBF0:USTF0",1742030152863,0.30387884,594.85,593.67,3.39988749]
["bitfinex-derivatives","BNBF0:USTF0",1742030154064,0.30380402,594.84,593.67,3.39988749]
["bitfinex-derivatives","BNBF0:USTF0",1742030154671,0.30380402,594.87,593.67,1.75488749]
["bitfinex-derivatives","BNBF0:USTF0",1742030154972,0.30380402,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030155272,0.30380402,594.85,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030155571,0.30380402,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030155772,0.30380402,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030155972,0.30380402,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030156169,0.30380402,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030156366,0.33620225,594.88,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030156367,0.30380402,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030156571,0.30380402,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030156866,0.33620225,594.88,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030156867,0.30380402,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030157071,0.30380402,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030157271,0.59673578,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030157470,0.30380402,594.85,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030157971,0.30380507,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030158171,0.30380507,594.85,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030158371,0.30380507,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030158571,0.30380507,594.83,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030158772,0.30380507,594.82,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030158971,0.30380507,594.85,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030159371,0.30380507,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030159668,0.30380507,594.83,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030159873,0.30380762,594.82,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030160073,0.30380762,594.85,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030160372,0.30380762,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030160568,0.30380762,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030160772,0.30380762,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030161068,0.30380762,594.85,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030161269,0.30377909,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030161470,0.30377909,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030161770,0.30377909,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030161969,0.30377853,594.85,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030162165,0.30377853,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030162371,0.29291327,594.85,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030162672,0.30377853,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030163168,0.30377845,594.83,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030163673,0.30377845,594.82,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030163973,0.30377845,594.81,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030164176,0.30377845,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030166774,0.29291327,594.85,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030166982,0.30381651,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030172278,0.29293916,594.83,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030172570,0.30381648,594.82,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030174369,0.30381708,594.81,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030174573,0.30381708,594.82,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030174877,0.30381708,594.81,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030175176,0.30381708,594.82,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030175470,0.30381708,594.81,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030175674,0.30381708,594.8,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030175876,0.30381708,594.82,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030176069,0.30381708,594.81,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030176273,0.30381708,594.82,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030178277,0.59675994,594.81,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030178474,0.30381708,594.8,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030180078,0.3038126,594.79,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030180272,0.3038126,594.78,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030180477,0.3038126,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030180778,0.3038126,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030180979,0.3038126,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030181179,0.3038126,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030181683,0.3038126,594.85,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030181879,0.30378282,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030182074,0.33620225,594.88,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030182075,0.30378282,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030183683,0.3037906,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030184084,0.3037906,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030184384,0.2929108,594.85,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030184684,0.3037906,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030189290,0.2929108,594.85,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030189492,0.303772,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030190290,0.2929108,594.83,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030190691,0.303772,594.82,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030193194,0.303772,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030193490,0.303772,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030193693,0.303772,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030195095,0.33620225,594.88,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030195294,0.30377274,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030200694,0.33620225,594.88,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030200900,0.30379945,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030204395,0.29292559,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030204600,0.30379945,594.85,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030208408,0.29292806,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030208607,0.30379945,594.83,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030210306,0.30379747,594.82,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030210509,0.30379747,594.83,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030210705,0.30379747,594.82,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030210906,0.30379747,594.81,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030211208,0.30379747,594.8,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030211406,0.30379747,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030211708,0.30379747,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030211908,0.33620225,594.88,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030212111,0.30379489,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030213407,0.29292559,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030213603,0.30379489,594.85,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030213904,0.29292559,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030213905,0.30379205,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030214108,0.30379205,594.85,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030214310,0.30379205,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030214511,0.30379205,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030214706,0.30379205,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030215211,0.30379205,594.85,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030215412,0.30379205,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030215610,0.30379205,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030215806,0.30379205,594.83,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030216009,0.30379205,594.82,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030216310,0.30379205,594.81,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030216512,0.33620225,594.88,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030216513,0.29292559,594.82,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030216814,0.30379205,594.81,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030217212,0.30379205,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030217506,0.29293299,594.8,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030217711,0.30379205,594.79,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030217911,0.30379205,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030219513,0.30379328,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030219813,0.30379328,594.85,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030220114,0.30379328,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030220313,0.30379328,594.83,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030220514,0.30380064,594.82,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030220715,0.30380064,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030220912,0.33620225,594.88,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030221214,0.3037978,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030222713,0.33620225,594.88,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030222910,0.30379611,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030223217,0.59668965,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030223416,0.30379611,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030226218,0.30379611,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030226418,0.30379611,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030226718,0.30379611,594.85,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030226918,0.30379611,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030227120,0.33620225,594.88,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030227121,0.30379611,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030227320,0.30379611,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030228315,0.33620225,594.88,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030228519,0.30380044,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030229219,0.29292559,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030229414,0.30380044,594.85,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030232318,0.29292806,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030232517,0.30380044,594.83,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030234125,0.29292806,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030234329,0.3038006,594.83,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030238026,0.33620225,594.88,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030238219,0.30380515,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030238422,0.59676403,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030238619,0.30380515,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030240027,0.29295888,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030240225,0.3037948,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030244434,0.59674012,594.85,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030244626,0.3037948,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030247235,0.3037948,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030247432,0.29294655,594.83,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030247637,0.3037948,594.82,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030253243,0.29294902,594.81,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030253542,0.3037948,594.8,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030256446,0.59674629,594.79,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030256647,0.3037948,594.78,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030258850,0.30381894,594.77,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030259050,0.30381894,594.78,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030259349,0.29294409,594.76,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030259547,0.30381894,594.75,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030262451,0.59679139,594.74,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030262751,0.30381894,594.73,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030263147,0.29297245,594.74,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030265151,2.57475419,595.83,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030265351,0.29291203,594.76,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030265552,2.57475419,595.83,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030265853,0.30379013,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030266351,0.30378573,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030266547,0.30378573,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030266748,0.30378573,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030266952,2.57475419,595.82,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030266953,0.30378573,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030268253,0.2929071,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030268447,0.30378573,594.85,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030271355,0.2929071,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030271653,0.30378573,594.83,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030272055,0.2929071,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030272357,0.30378777,594.83,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030274354,0.29290834,594.82,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030274852,0.30378777,594.81,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030277360,0.29290957,594.8,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030277856,0.30378409,594.79,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030279663,0.30378249,594.78,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030279864,0.30378249,594.79,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030280263,0.30378249,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030282366,0.29289724,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030282566,0.30378249,594.85,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030283362,0.30378249,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030285465,0.29289847,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030285665,0.30378249,594.85,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030286263,0.30378249,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030286466,2.40192983,595.03,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030286467,0.30378249,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030288773,0.29289847,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030288966,0.30378249,594.85,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030289366,0.30378249,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030289566,0.29290094,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030289770,0.30378249,594.83,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030292276,3.33688452,595.3,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030292476,0.3037912,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030295380,0.29292559,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030295578,0.30379321,594.85,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030295982,0.29292559,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030296183,0.30378596,594.85,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030297979,0.29292559,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030298178,0.30380168,594.85,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030298383,0.29292806,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030298585,0.30380168,594.83,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030299979,0.30380167,594.82,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030300284,0.30380167,594.81,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030300484,0.30380167,594.83,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030304488,0.59673466,594.82,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030304682,0.30380167,594.81,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030305489,0.29293299,594.82,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030305689,0.30380552,594.81,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030307490,0.29293669,594.8,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030307890,0.30380552,594.79,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030308889,0.30380552,594.78,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030309089,0.30380552,594.77,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030309289,0.30380552,594.76,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030309490,0.30380552,594.75,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030309790,0.30380552,594.74,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030310091,0.30380552,594.73,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030310291,0.30380552,594.72,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030310591,0.30380552,594.71,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030310792,0.30380552,594.72,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030310983,0.30380552,594.71,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030311188,0.30380552,594.7,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030311390,0.30380552,594.72,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030311586,0.30380552,594.71,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030311785,0.30380552,594.72,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030311991,0.30380552,594.71,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030312190,0.30380552,594.7,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030312490,0.30380552,594.69,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030312691,0.30380552,594.72,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030312886,0.30380552,594.71,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030313091,0.30380552,594.7,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030313288,0.30380552,594.69,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030313486,0.29299958,594.7,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030313688,0.30380552,594.69,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030314891,0.29299958,594.7,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030315093,0.30386855,594.69,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030316387,0.30386855,594.79,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030316590,0.29301068,594.68,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030316786,0.30386855,594.67,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030316992,0.30386855,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030317286,0.64008211,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030317485,0.30386855,594.85,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030317692,0.30386855,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030317891,0.30386855,594.83,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030318193,0.30386855,594.82,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030318394,0.30386855,594.85,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030318693,0.29299712,594.82,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030318989,0.30387014,594.81,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030319193,0.33621921,594.85,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030319394,0.30387084,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030319593,0.29300205,594.8,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030319894,0.30387084,594.79,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030322394,0.29300575,594.78,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030322693,0.30384079,594.77,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030325404,0.30384079,594.76,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030325597,0.30384079,594.75,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030328097,0.30383338,594.74,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030328300,0.30383338,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030328504,0.29305757,594.73,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030328904,0.30383338,594.72,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030329100,0.30383338,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030330404,0.29295765,594.83,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030330704,0.30383338,594.82,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030331406,0.30383338,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030331608,0.33621921,594.85,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030331906,0.30382916,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030333502,0.29295272,594.83,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030333708,0.30382916,594.82,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030334403,0.30382916,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030334607,0.30382916,594.83,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030334800,0.30382916,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030335002,0.30382916,594.83,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030335404,0.30382916,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030335603,0.30382916,594.83,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030336107,0.30382916,594.82,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030336308,0.30382916,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030336508,0.30382916,594.81,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030336703,0.30382916,594.8,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030336906,0.30382916,594.81,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030337104,0.30382916,594.8,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030337306,0.30382916,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030337505,0.29295519,594.8,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030337706,0.30382916,594.79,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030339207,0.303833,594.78,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030339406,0.303833,594.77,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030339607,0.303833,594.79,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030339813,0.303833,594.78,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030340114,0.303833,594.77,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030340313,0.303833,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030340512,0.29295642,594.77,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030340713,0.303833,594.83,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030340913,0.303833,594.82,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030341113,0.303833,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030341316,0.303833,594.81,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030341509,0.303833,594.83,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030341713,0.303833,594.82,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030341912,0.303833,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030343415,0.29295025,594.83,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030343612,0.303833,594.82,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030346216,0.30383001,594.81,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030346417,0.30383001,594.8,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030349317,0.30383001,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030349517,0.29295519,594.79,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030349818,0.30382992,594.78,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030352325,0.30382992,594.77,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030352521,0.30382992,594.76,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030352825,0.30382992,594.75,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030353025,0.29295765,594.77,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030353026,0.30382992,594.76,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030353225,0.30382992,594.75,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030353425,0.30382992,594.76,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030353726,0.30382992,594.75,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030353926,0.30382992,594.76,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030354227,0.30382992,594.75,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030354422,0.30382992,594.76,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030354622,0.30382992,594.75,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030354836,0.30382992,594.76,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030355150,0.30382992,594.75,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030355330,0.30382992,594.76,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030355530,0.30382992,594.74,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030355731,0.30382992,594.73,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030355931,0.30382992,594.76,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030356126,0.30382992,594.75,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030356326,0.30382992,594.76,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030357331,0.29295765,594.77,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030357833,0.3037988,594.76,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030358031,0.29295765,594.77,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030358232,0.30380373,594.76,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030358533,0.30380373,594.75,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030361631,0.30380373,594.74,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030361834,2.40026833,594.99,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030361835,0.30380373,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030364433,0.29297738,594.83,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030364636,0.30380373,594.82,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030367337,0.2930551,594.81,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030367735,0.30380373,594.8,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030368238,0.33625313,594.79,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030368438,0.30380373,594.78,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030368738,0.33626443,594.77,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030368939,0.30380373,594.76,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030369837,0.33627574,594.75,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030370036,0.30380373,594.74,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030370238,0.33628705,594.73,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030370439,0.30380373,594.72,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030370740,0.33629836,594.71,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030370939,0.30380373,594.7,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030371139,0.33630967,594.69,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030371340,0.30380373,594.68,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030371639,0.30380373,594.67,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030371938,0.30380373,594.66,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030372440,0.30380373,594.65,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030372740,0.30380373,594.68,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030372940,0.30380373,594.67,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030373141,0.30380373,594.66,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030373335,0.30380373,594.65,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030373536,0.2931378,594.65,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030373739,0.30380373,594.64,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030376240,0.3039607,594.63,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030376441,0.29308348,594.63,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030376741,0.3039607,594.62,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030379444,0.3039607,594.68,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030379647,0.59704665,594.61,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030379947,0.3039607,594.6,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030380242,0.3039607,594.68,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030380441,0.3039607,594.59,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030380645,0.3039607,594.58,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030380947,0.3039607,594.57,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030381149,0.3039607,594.68,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030381344,0.3039607,594.67,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030381547,0.3039607,594.68,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030381846,0.30392679,594.67,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030382046,0.30392679,594.68,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030382247,0.30392679,594.67,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030382447,0.29305387,594.66,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030382645,0.30392679,594.65,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030385356,0.29305016,594.64,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030385558,0.30392679,594.63,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030386858,0.29305016,594.64,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030387058,0.30393468,594.63,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030387254,0.30393441,594.62,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030387459,0.30393441,594.63,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030388355,0.30393441,594.68,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030388560,0.29311434,594.62,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030388953,0.30393441,594.61,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030391460,0.30393441,594.6,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030391657,0.29305016,594.6,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030391957,0.30393441,594.59,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030394465,0.30393441,594.58,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030394665,0.59706603,594.58,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030394867,0.30393441,594.57,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030397466,0.29305263,594.56,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030397864,0.30393441,594.55,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030400367,2.57475419,594.59,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030400571,0.2930551,594.54,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030400772,0.30393069,594.53,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030402371,0.30393069,594.52,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030402672,0.30393069,594.51,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030402873,4.97603553,594.67,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030403070,0.30393069,594.66,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030403267,0.30393069,594.67,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030403467,0.30393069,594.66,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030403766,0.30393069,594.65,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030403972,0.30393069,594.67,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030404473,0.30393069,594.68,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030405472,0.29304153,594.67,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030405679,0.30393069,594.66,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030406467,0.30393069,594.68,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030406666,0.30393069,594.67,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030406867,0.30393069,594.68,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030409467,0.29304153,594.67,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030409870,0.30393069,594.66,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030412367,0.30393069,594.68,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030412571,0.29311681,594.65,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030412768,0.30393069,594.64,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030412969,0.30392339,594.63,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030413273,0.30392339,594.62,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030413471,0.30392339,594.64,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030413669,0.30392339,594.63,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030413873,0.29311681,594.65,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030414074,0.30392761,594.64,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030415475,0.30392761,594.68,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030415671,0.59697407,594.63,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030415876,0.29304646,594.63,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030416076,0.30392945,594.62,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030416478,0.29304646,594.63,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030416779,0.3039338,594.62,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030417580,0.3039338,594.61,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030417779,0.29304646,594.63,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030417780,0.3039338,594.6,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030417980,0.3039338,594.62,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030418177,0.3039338,594.59,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030418380,0.3039338,594.58,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030418579,0.29304893,594.61,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030418782,0.30393518,594.6,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030418980,0.30393518,594.59,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030419181,2.87868937,594.58,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030419482,0.30393518,594.57,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030419681,2.57475419,594.58,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030419682,0.30393518,594.56,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030419881,0.30393518,594.57,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030420081,0.30393518,594.56,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030420281,2.57475419,594.58,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030420282,0.30393518,594.57,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030421383,0.59699028,594.56,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030421582,0.30393518,594.55,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030422483,0.30393173,594.54,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030422677,0.30393173,594.55,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030422877,0.30393173,594.54,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030423078,0.30393173,594.55,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030423277,0.30393173,594.54,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030423582,0.30393173,594.53,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030423782,0.30393173,594.52,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030423983,0.30393173,594.55,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030424281,0.30393173,594.51,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030424480,0.30393173,594.5,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030424682,0.30393173,594.53,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030424982,0.30393173,594.52,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030425183,0.30393173,594.53,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030425477,0.30393173,594.52,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030425682,0.30393173,594.51,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030425882,0.30393173,594.53,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030426083,0.30393173,594.5,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030426280,0.30393173,594.49,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030426481,0.30393173,594.53,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030426681,0.30393173,594.52,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030426983,0.30393173,594.51,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030427184,0.30393173,594.53,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030427382,0.30393173,594.52,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030427578,0.29306004,594.5,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030427779,0.30393173,594.49,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030430385,0.30393173,594.68,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030431481,0.33630967,594.69,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030431687,0.30397007,594.68,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030432487,0.29307855,594.67,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030432682,0.30397007,594.66,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030433484,0.30397007,594.68,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030433683,0.30397007,594.65,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030433886,0.30397007,594.64,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030434083,0.30397007,594.68,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030434484,0.29306621,594.63,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030434685,0.30397007,594.62,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030436388,0.30397007,594.61,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030436589,0.29307361,594.61,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030436793,0.30397007,594.6,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030439690,0.29308595,594.59,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030440092,0.30397007,594.58,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030441296,0.30397007,594.58,592.65,1.25431605]
["bitfinex-derivatives","BNBF0:USTF0",1742030441496,0.30397007,594.58,593.15,0.2931057]
["bitfinex-derivatives","BNBF0:USTF0",1742030441702,0.30397007,594.58,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030442502,0.30397007,594.68,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030442697,0.64029105,594.67,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030442896,0.64029671,594.66,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030443096,0.64033691,594.65,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030443302,0.64034257,594.64,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030443496,0.30400462,594.63,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030443696,0.30400462,594.62,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030443896,0.30400462,594.61,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030444101,0.30400462,594.6,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030444294,0.30400462,594.59,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030444497,0.30400462,594.58,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030444696,0.30400462,594.57,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030444900,0.30401767,594.56,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030445103,0.30401767,594.55,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030445307,0.30401767,594.54,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030445605,0.30401767,594.53,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030445798,0.30401767,594.52,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030445998,0.30401767,594.51,593.17,0.30951909]
["bitfinex-derivatives","BNBF0:USTF0",1742030446304,0.30401767,594.5,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1742030446498,0.29317607,594.54,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1742030446701,0.30401444,594.53,593.19,0.30951909]
["bitfinex-derivatives","BNBF0:USTF0",1742030446902,0.30401444,594.53,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742030447101,0.30401444,594.52,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742030447301,0.30401444,594.51,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742030447505,0.30401444,594.5,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742030447907,0.30401444,594.49,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742030448107,0.30401444,594.53,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742030448401,0.30401444,594.52,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742030448607,0.29311928,594.48,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742030448805,0.30401444,594.47,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742030451509,0.2931094,594.46,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742030451910,0.30401444,594.45,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742030454412,0.30401444,594.63,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742030454610,0.2931094,594.44,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742030454811,0.30401444,594.43,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742030455011,0.30401444,594.63,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742030455212,0.30401444,594.62,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742030455515,0.30401444,594.61,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742030455712,0.30401444,594.6,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742030455912,0.30401444,594.59,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742030456111,0.33633795,594.64,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742030456309,0.29308595,594.59,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742030456513,0.30399485,594.58,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742030457618,0.59710425,594.57,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742030457916,0.30399485,594.56,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742030460514,0.29311557,594.55,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742030460720,0.30399485,594.54,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742030461914,0.30400829,594.53,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742030462221,0.30400829,594.52,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1742030462422,0.30400829,594.54,593.15,0.29311557]
["bitfinex-derivatives","BNBF0:USTF0",1742030463224,0.30400817,594.53,592.65,1.25431605]
["bitfinex-derivatives","BNBF0:USTF0",1742030463418,2.70237205,594.67,592.66,0.30951247]
["bitfinex-derivatives","BNBF0:USTF0",1742030463618,0.30400817,594.66,593.15,0.29318348]
["bitfinex-derivatives","BNBF0:USTF0",1742030463818,0.30400817,594.68,592.65,1.25431605]
["bitfinex-derivatives","BNBF0:USTF0",1742030464224,0.29316126,594.65,592.66,0.30951207]
["bitfinex-derivatives","BNBF0:USTF0",1742030464524,0.30400817,594.64,592.66,0.30951207]
["bitfinex-derivatives","BNBF0:USTF0",1742030464719,0.30400817,594.64,592.56,0.30951207]
["bitfinex-derivatives","BNBF0:USTF0",1742030465225,0.30400817,594.64,592.67,0.29317978]
["bitfinex-derivatives","BNBF0:USTF0",1742030465424,0.30400817,594.64,592.68,0.30951207]
["bitfinex-derivatives","BNBF0:USTF0",1742030465624,0.30400817,594.64,592.57,0.29317978]
["bitfinex-derivatives","BNBF0:USTF0",1742030465821,0.30400817,594.64,592.58,0.30951207]
["bitfinex-derivatives","BNBF0:USTF0",1742030466423,2.39788705,594.86,592.5,0.30951207]
["bitfinex-derivatives","BNBF0:USTF0",1742030466424,0.30400817,594.85,592.5,0.30951207]
["bitfinex-derivatives","BNBF0:USTF0",1742030466625,0.30400817,594.84,592.57,0.29317731]
["bitfinex-derivatives","BNBF0:USTF0",1742030466926,0.30400565,594.83,592.58,0.30951028]
["bitfinex-derivatives","BNBF0:USTF0",1742030467125,0.30400565,594.82,592.57,0.29315879]
["bitfinex-derivatives","BNBF0:USTF0",1742030467322,0.30400565,594.81,592.58,0.30951028]
["bitfinex-derivatives","BNBF0:USTF0",1742030467523,4.98593661,594.83,592.58,0.30951028]
["bitfinex-derivatives","BNBF0:USTF0",1742030467724,0.30400565,594.82,592.58,0.30951028]
["bitfinex-derivatives","BNBF0:USTF0",1742030467922,0.30400565,594.98,592.58,0.30951028]
["bitfinex-derivatives","BNBF0:USTF0",1742030468124,0.30400565,594.97,592.58,0.30951028]
["bitfinex-derivatives","BNBF0:USTF0",1742030468319,0.30400565,594.96,592.58,0.30951028]
["bitfinex-derivatives","BNBF0:USTF0",1742030468520,0.30400565,594.95,592.58,0.30951028]
["bitfinex-derivatives","BNBF0:USTF0",1742030468719,0.30400565,594.94,592.58,0.30951028]
["bitfinex-derivatives","BNBF0:USTF0",1742030468920,0.30400565,594.93,592.58,0.30951028]
["bitfinex-derivatives","BNBF0:USTF0",1742030469227,0.30400565,594.92,592.58,0.30951028]
["bitfinex-derivatives","BNBF0:USTF0",1742030469426,0.30400565,594.91,592.52,0.30951028]
["bitfinex-derivatives","BNBF0:USTF0",1742030469725,0.30400565,594.9,592.57,0.29313903]
["bitfinex-derivatives","BNBF0:USTF0",1742030469925,0.30400565,594.89,592.58,0.30951028]
["bitfinex-derivatives","BNBF0:USTF0",1742030470124,0.30400565,594.91,592.58,0.30951028]
["bitfinex-derivatives","BNBF0:USTF0",1742030470320,0.30400565,594.9,592.58,0.30951028]
["bitfinex-derivatives","BNBF0:USTF0",1742030470519,0.30400565,594.89,592.58,0.30951028]
["bitfinex-derivatives","BNBF0:USTF0",1742030470723,0.30400565,594.91,592.58,0.30951028]
["bitfinex-derivatives","BNBF0:USTF0",1742030470925,0.30400565,594.9,592.58,0.30951028]
["bitfinex-derivatives","BNBF0:USTF0",1742030471225,0.30400565,594.89,592.58,0.30951028]
["bitfinex-derivatives","BNBF0:USTF0",1742030471426,0.30400565,594.88,592.58,0.30951028]
["bitfinex-derivatives","BNBF0:USTF0",1742030471626,0.30400565,594.87,592.58,0.30951028]
["bitfinex-derivatives","BNBF0:USTF0",1742030471926,0.30400565,594.86,592.58,0.30951028]
["bitfinex-derivatives","BNBF0:USTF0",1742030472125,0.30400565,594.91,592.58,0.30951028]
["bitfinex-derivatives","BNBF0:USTF0",1742030472328,0.30400565,594.9,592.58,0.30951028]
["bitfinex-derivatives","BNBF0:USTF0",1742030472626,0.2931736,594.85,592.59,0.30951028]
["bitfinex-derivatives","BNBF0:USTF0",1742030472824,0.30400565,594.84,592.58,0.30951028]
["bitfinex-derivatives","BNBF0:USTF0",1742030473024,0.30400565,594.84,592.59,0.30951028]
["bitfinex-derivatives","BNBF0:USTF0",1742030473221,0.30400565,594.84,592.57,0.2931736]
["bitfinex-derivatives","BNBF0:USTF0",1742030473222,0.30400565,594.84,592.58,0.30951028]
["bitfinex-derivatives","BNBF0:USTF0",1742030473426,0.30400565,594.84,592.59,0.30951028]
["bitfinex-derivatives","BNBF0:USTF0",1742030473626,0.30400565,594.84,592.6,0.30951028]
["bitfinex-derivatives","BNBF0:USTF0",1742030473828,0.30400565,594.83,592.58,0.30951028]
["bitfinex-derivatives","BNBF0:USTF0",1742030474127,0.30400565,594.82,592.59,0.30951028]
["bitfinex-derivatives","BNBF0:USTF0",1742030474322,0.30400565,594.81,592.58,0.30951028]
["bitfinex-derivatives","BNBF0:USTF0",1742030474526,0.30400565,594.8,592.58,0.30951028]
["bitfinex-derivatives","BNBF0:USTF0",1742030474822,0.30400565,594.79,592.58,0.30951028]
["bitfinex-derivatives","BNBF0:USTF0",1742030475022,0.30400565,594.78,592.58,0.30951028]
["bitfinex-derivatives","BNBF0:USTF0",1742030475221,0.30400565,594.77,592.58,0.30951028]
["bitfinex-derivatives","BNBF0:USTF0",1742030475423,0.30400565,594.76,592.57,0.29316496]
["bitfinex-derivatives","BNBF0:USTF0",1742030475623,0.30400565,594.75,592.58,0.30951028]
["bitfinex-derivatives","BNBF0:USTF0",1742030475930,0.30400565,594.74,592.58,0.30951028]
["bitfinex-derivatives","BNBF0:USTF0",1742030476229,0.30404927,594.73,592.59,0.30955401]
["bitfinex-derivatives","BNBF0:USTF0",1742030476422,0.30404927,594.72,592.58,0.30955401]
["bitfinex-derivatives","BNBF0:USTF0",1742030476622,0.30404927,594.72,592.57,0.29316496]
["bitfinex-derivatives","BNBF0:USTF0",1742030476623,0.30404927,594.72,592.6,0.30955401]
["bitfinex-derivatives","BNBF0:USTF0",1742030476827,0.30404927,594.71,592.59,0.30955401]
["bitfinex-derivatives","BNBF0:USTF0",1742030477023,0.30404927,594.7,592.6,0.30955401]
["bitfinex-derivatives","BNBF0:USTF0",1742030477226,0.30404927,594.76,592.58,0.30955401]
["bitfinex-derivatives","BNBF0:USTF0",1742030477428,0.30404927,594.75,592.59,0.30955401]
["bitfinex-derivatives","BNBF0:USTF0",1742030477628,0.30404927,594.74,592.58,0.30955401]
["bitfinex-derivatives","BNBF0:USTF0",1742030477825,0.30404927,594.73,592.58,0.30955401]
["bitfinex-derivatives","BNBF0:USTF0",1742030478029,0.30404927,594.72,592.58,0.30955401]
["bitfinex-derivatives","BNBF0:USTF0",1742030478232,0.29316496,594.77,592.57,0.29316496]
["bitfinex-derivatives","BNBF0:USTF0",1742030478432,0.3040531,594.76,592.58,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030478628,0.3040531,594.75,592.58,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030478933,0.3040531,594.74,592.58,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030479132,0.3040531,594.73,592.58,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030479332,0.3040531,594.72,592.58,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030479529,0.3040531,594.71,592.58,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030479727,0.3040531,594.7,592.58,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030479932,0.3040531,594.76,592.58,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030480234,0.3040531,594.75,592.58,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030480433,0.3040531,594.74,592.58,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030480631,0.3040531,594.73,592.58,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030480829,0.3040531,594.72,592.58,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030481031,0.3040531,594.71,592.58,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030481234,0.3040531,594.7,592.58,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030481431,0.3040531,594.7,592.57,0.29317484]
["bitfinex-derivatives","BNBF0:USTF0",1742030481432,0.3040531,594.69,592.57,0.29317484]
["bitfinex-derivatives","BNBF0:USTF0",1742030481635,0.3040531,594.68,592.58,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030481830,0.29317484,594.7,592.58,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030481831,0.3040531,594.67,592.58,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030482035,0.3040531,594.66,592.58,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030482335,0.3040531,594.65,592.58,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030482535,0.3040531,594.64,592.58,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030482735,0.3040531,594.69,592.58,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030482935,0.3040531,594.68,592.59,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030483134,0.3040531,594.67,592.58,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030483335,0.3040531,594.66,592.58,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030483736,0.29317484,594.7,592.58,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030483737,0.3040531,594.65,592.58,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030483937,0.29317484,594.7,592.58,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030483938,0.3040531,594.64,592.58,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030484139,0.3040531,594.63,592.58,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030484330,0.3040531,594.62,592.58,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030484531,0.3040531,594.61,592.57,0.29318348]
["bitfinex-derivatives","BNBF0:USTF0",1742030484736,0.3040531,594.6,592.58,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030484938,0.29318348,594.63,592.58,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030484939,0.3040531,594.59,592.58,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030485139,0.3040531,594.59,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1742030485341,0.3040531,594.58,592.69,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030485637,0.3040531,594.57,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1742030485839,0.3040531,594.62,592.72,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030486039,0.33635492,594.61,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1742030486241,0.3040531,594.6,592.75,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030487538,0.29316126,594.59,592.75,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030487738,0.3040531,594.58,592.75,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030490037,0.3040531,594.58,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1742030490442,0.33635492,594.61,592.78,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030490443,0.29316249,594.57,592.78,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030490841,0.3040531,594.56,592.78,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030491040,0.3040531,594.56,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1742030491242,0.3040531,594.56,592.81,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030491443,0.3040531,594.56,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1742030491744,0.3040531,594.56,592.84,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030491944,0.3040531,594.56,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1742030492144,0.3040531,594.56,592.87,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030492345,0.3040531,594.56,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1742030492640,0.3040531,594.56,592.9,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030492844,0.3040531,594.56,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1742030493039,0.3040531,594.56,592.93,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030493341,0.3040531,594.56,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1742030493539,0.3040531,594.6,592.96,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030494145,0.3040531,594.6,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1742030494345,0.3040531,594.6,592.99,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030494543,0.3040531,594.6,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1742030494846,0.3040531,594.6,593.02,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030495040,0.3040531,594.6,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1742030495345,0.3040531,594.6,593.05,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030495539,0.29312668,594.59,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1742030495738,0.3040531,594.58,593.08,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030495941,0.3040531,594.58,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1742030496143,0.3040531,594.58,593.11,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030496340,0.3040531,594.58,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1742030496545,0.29312175,594.57,593.13,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030496748,0.29312175,594.57,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1742030496945,0.3040531,594.56,593.15,0.30955785]
["bitfinex-derivatives","BNBF0:USTF0",1742030497144,0.3040531,594.56,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030499550,0.29313409,594.55,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030499851,0.3040531,594.54,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030502654,0.59718225,594.53,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030502851,0.3040531,594.52,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030505550,0.3040531,594.6,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030505757,0.29312792,594.51,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030505956,0.3040531,594.5,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030506250,0.3040531,594.49,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030506458,0.3040531,594.6,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030506650,0.3040531,594.59,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030506855,0.3040531,594.6,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030507051,0.3040531,594.59,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030507358,0.3040531,594.58,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030507551,0.29311557,594.58,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030507755,0.3040531,594.57,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030508553,0.33635492,594.61,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030508554,0.29311928,594.56,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030508754,0.3040531,594.55,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030511663,0.59717361,594.54,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030511864,0.3040531,594.53,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030513268,0.30399739,594.52,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030513563,0.29312051,594.54,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030513564,0.30399739,594.51,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030513761,0.30399739,594.53,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030514066,0.30399739,594.52,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030514260,0.30399739,594.53,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030514461,0.30399739,594.52,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030514657,0.30399739,594.53,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030515063,0.29312051,594.54,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030515364,0.30399486,594.53,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030517562,0.30399486,594.6,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030517762,0.29312175,594.52,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030518068,0.30399486,594.51,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030518273,0.30399486,594.6,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030518570,0.64036109,594.59,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030518769,0.33637189,594.58,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030518969,0.30402103,594.57,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030519164,0.3363832,594.56,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030519369,0.30402103,594.55,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030520466,0.29313039,594.54,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030520666,0.30402103,594.53,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030523571,0.2931378,594.52,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030523968,0.30402103,594.51,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030526473,0.30402103,594.55,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030526674,0.29313286,594.5,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030526867,0.30402103,594.49,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030527673,0.29313286,594.5,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030527876,0.30401311,594.49,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030529473,0.29312915,594.48,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030529674,0.30401311,594.47,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030532472,0.29313039,594.46,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030532872,0.30401311,594.45,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030533380,0.3040129,594.44,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030533579,0.3040129,594.45,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030533873,0.3040129,594.44,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030534073,0.29313039,594.46,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030534272,0.3040187,594.43,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030534476,0.3040187,594.42,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030534778,0.3040187,594.41,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030534973,0.30402128,594.4,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030535174,0.30402128,594.39,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030535479,0.30402128,594.38,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030535679,0.29320201,594.38,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030535884,0.30402128,594.37,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030536277,0.29320201,594.38,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030536482,0.30401308,594.37,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030538487,0.59715335,594.36,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030538685,0.30401308,594.35,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030540680,0.29314027,594.36,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030540984,0.30401592,594.35,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030541379,0.30401592,594.55,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030541580,0.30401592,594.54,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030541779,0.30401592,594.55,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030541984,0.30401592,594.54,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030542185,0.30401592,594.55,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030543687,0.29311804,594.54,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030543886,0.30401592,594.53,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030544290,0.30401069,594.52,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030544489,0.30401069,594.55,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030544787,0.30401069,594.54,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030544982,0.30401069,594.55,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030545183,0.30401069,594.54,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030545380,0.30401069,594.55,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030546591,0.29311804,594.54,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030546785,0.30401069,594.53,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030547691,0.29316249,594.52,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030547892,0.30401069,594.51,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030550494,0.30401069,594.55,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030550796,0.30401069,594.54,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030550996,0.30401069,594.55,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030551696,0.3363832,594.56,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030551887,0.30393907,594.55,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742030556296,0.30393907,594.55,593.17,0.30944282]
["bitfinex-derivatives","BNBF0:USTF0",1742030556596,0.29308719,594.54,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1742030556795,0.30393907,594.53,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1742030557096,0.30393907,594.53,593.2,0.30944541]
["bitfinex-derivatives","BNBF0:USTF0",1742030557289,0.30393907,594.53,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1742030559499,0.29308225,594.52,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1742030559794,0.30393907,594.51,593.23,0.30944303]
["bitfinex-derivatives","BNBF0:USTF0",1742030559995,0.30393907,594.51,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1742030560195,0.30393907,594.51,593.26,0.30944303]
["bitfinex-derivatives","BNBF0:USTF0",1742030560393,0.30393907,594.51,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1742030561195,0.29308225,594.52,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1742030561396,0.30393817,594.51,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1742030562591,0.29308101,594.5,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1742030562791,0.30393817,594.49,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1742030564893,0.29308101,594.5,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1742030565096,0.30395072,594.49,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1742030565599,0.30395072,594.48,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1742030565897,0.30395072,594.47,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1742030566098,0.3363832,594.56,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1742030566099,0.30395072,594.55,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1742030567503,0.29306867,594.54,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1742030567704,0.30395072,594.53,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1742030568597,0.29307114,594.52,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1742030568797,0.30395072,594.51,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1742030571607,0.3363832,594.56,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1742030571608,0.30395072,594.55,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1742030574505,0.29306621,594.54,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1742030574707,0.30395072,594.53,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1742030577614,0.29307114,594.52,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1742030578007,0.30395072,594.51,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1742030580212,0.30395072,594.51,593.28,0.30942791]
["bitfinex-derivatives","BNBF0:USTF0",1742030580413,0.30395072,594.51,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1742030580610,0.30395072,594.55,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1742030580808,0.30395072,594.54,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1742030581010,0.30395072,594.55,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1742030581214,0.30395072,594.54,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1742030581411,0.30395072,594.55,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1742030581817,0.30395072,594.55,593.3,0.30942957]
["bitfinex-derivatives","BNBF0:USTF0",1742030582118,0.30395072,594.55,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1742030582318,0.30395072,594.55,593.32,0.30942957]
["bitfinex-derivatives","BNBF0:USTF0",1742030582519,0.29306374,594.54,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1742030582719,0.30395072,594.53,593.34,0.30942957]
["bitfinex-derivatives","BNBF0:USTF0",1742030583019,0.30395072,594.53,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1742030583518,0.30395072,594.55,593.34,0.30943264]
["bitfinex-derivatives","BNBF0:USTF0",1742030583722,0.59701569,594.52,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1742030583919,0.30395072,594.51,593.36,0.30943264]
["bitfinex-derivatives","BNBF0:USTF0",1742030584219,0.30395072,594.51,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1742030584420,0.30395072,594.51,593.38,0.30943264]
["bitfinex-derivatives","BNBF0:USTF0",1742030584623,0.30395072,594.51,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030586425,0.30395072,594.55,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030586719,0.3363832,594.56,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030587024,0.3039288,594.55,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030588324,0.3039288,594.54,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030588623,0.30393256,594.53,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030589223,2.73552889,594.56,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030589424,0.30393489,594.55,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030589826,0.30393489,594.54,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030590026,0.30393489,594.55,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030590228,0.30393489,594.54,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030590427,7.38773991,594.55,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030590623,6.03593646,594.54,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030590930,4.98859422,594.53,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030591228,2.70308058,594.52,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030591423,0.30393489,594.51,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030592526,0.59699874,594.5,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030592828,0.3039276,594.49,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030594227,0.29307114,594.5,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030594429,0.30393913,594.49,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030595430,0.30393913,594.55,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030595632,0.29312422,594.48,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030595827,0.30393913,594.47,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030596224,0.30393913,594.55,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030597631,0.29306621,594.54,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030597831,0.30393913,594.53,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030598431,0.30393913,594.55,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030598633,0.29306867,594.52,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030598928,0.30393913,594.51,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030600130,0.30393039,594.5,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030600332,0.30393039,594.51,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030601629,0.3363832,594.56,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030601630,0.29307114,594.5,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030602031,0.30393039,594.49,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030603529,0.29307114,594.5,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030603735,0.30392739,594.49,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030604236,0.29307114,594.5,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030604538,0.30390631,594.49,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030607436,0.30390631,594.55,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030607633,0.30390631,594.54,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030607830,0.30390631,594.53,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030608030,0.30390631,594.55,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030608331,0.30390631,594.54,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030608535,0.30390631,594.55,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030608736,0.30390631,594.54,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030608936,0.30390631,594.53,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030609134,0.30390631,594.55,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030609331,0.30390631,594.52,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030609530,0.30390631,594.51,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030609731,0.30390631,594.5,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030609935,0.30390631,594.55,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030610133,0.30390631,594.54,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030610332,0.30390631,594.53,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030610536,0.59694537,594.55,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030610839,0.30390631,594.54,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030613437,0.30390631,594.55,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030613638,0.30390631,594.54,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1742030614733,0.30390631,594.54,593.4,0.309402]
["bitfinex-derivatives","BNBF0:USTF0",1742030614935,0.30390631,594.54,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030616740,0.5969429,594.55,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030617041,0.30390631,594.54,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030619635,0.59694167,594.55,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030619840,0.30390631,594.54,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030622741,0.30390631,594.53,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030623045,0.30390631,594.52,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030623340,0.30390631,594.55,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030623541,0.30390631,594.54,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030623837,0.30390631,594.53,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030624040,0.30390631,594.52,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030624241,0.30390631,594.55,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030624440,0.30388677,594.54,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030624640,0.30388677,594.55,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030624839,0.30388677,594.54,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030625039,0.30388677,594.55,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030625239,0.30388677,594.54,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030625440,0.30388677,594.55,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030625641,0.30388677,594.54,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030625837,0.30388677,594.55,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030626038,0.30388677,594.54,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030626445,0.30388677,594.53,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030626745,0.30388677,594.52,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030627051,0.30388677,594.51,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030627244,0.30388677,594.55,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030627439,0.30388677,594.54,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030627645,0.30388677,594.55,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030627946,0.30388677,594.54,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030628239,0.3363832,594.56,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030628445,0.30388584,594.55,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030630245,0.30389011,594.54,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030630447,0.30389011,594.55,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030630647,0.30389011,594.54,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030630842,0.30389011,594.55,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030634554,0.29306867,594.54,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030634754,0.30389011,594.53,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030637560,0.59696372,594.52,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030637760,0.30389011,594.51,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030643557,0.29306744,594.5,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030643757,0.30389011,594.49,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030646560,0.29306867,594.48,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030646766,0.30389011,594.47,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030649470,0.30389011,594.55,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030649671,0.29311557,594.48,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030649881,0.30389011,594.47,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030650571,0.30389011,594.46,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030650871,0.30389011,594.45,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030651071,0.30389011,594.55,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030652573,0.30391206,594.54,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030652774,0.30391206,594.55,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030655570,0.29304646,594.54,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030655773,0.30391206,594.53,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030656773,0.29304646,594.54,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030656973,0.30390096,594.53,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030658474,0.30390096,594.55,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030658670,0.5970116,594.52,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030658872,0.30390096,594.51,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030661576,0.30390096,594.5,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030661875,0.30390096,594.49,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030662072,0.29305387,594.49,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030662277,0.30390096,594.48,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030664578,0.2930625,594.49,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030664778,0.30390096,594.48,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030665486,0.2930625,594.49,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030665679,0.3038975,594.48,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030667479,0.3038975,594.55,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030667679,0.3038975,594.54,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030667980,0.3363832,594.56,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030667981,0.3038975,594.53,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030668181,0.3363832,594.56,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030668182,0.3038975,594.55,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030668378,0.3038975,594.52,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030668585,0.3038975,594.51,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030668784,0.3038975,594.55,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030668985,0.3038975,594.54,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030669382,0.3038975,594.53,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030669588,0.3038975,594.52,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030669786,0.3038975,594.55,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030671184,0.30389637,594.54,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030671387,0.30389637,594.55,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030671588,0.30389637,594.54,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030671788,0.30389637,594.55,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030672083,0.30389637,594.54,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030672388,0.30389637,594.53,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030672590,0.29305387,594.53,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030672789,0.30389637,594.52,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030673589,0.30389637,594.55,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030673785,0.29305757,594.51,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030673991,0.30389637,594.5,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030675090,0.29305757,594.51,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030675291,0.3038948,594.5,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030676592,0.3038948,594.55,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030676787,0.3038948,594.54,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030676990,0.3038948,594.55,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030678695,0.29305387,594.54,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030679089,0.3038948,594.53,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030680894,0.30389079,594.52,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030681098,0.30389079,594.53,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030681300,0.30389079,594.52,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030681693,0.29305387,594.54,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030681694,0.30389079,594.51,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030681897,0.30389079,594.53,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030682494,0.30389079,594.55,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030682699,0.29304646,594.53,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030682895,0.30389079,594.52,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030685496,0.30389079,594.55,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030685696,0.29312298,594.53,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030685896,0.30389079,594.52,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030688702,0.29304523,594.53,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030688895,0.30389079,594.52,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030690402,0.29304523,594.53,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030690602,0.30391872,594.52,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030691601,0.30391872,594.55,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030694006,0.3363832,594.56,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030694305,0.30390503,594.55,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030697507,0.29304029,594.54,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030697708,0.30390503,594.53,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030698501,0.29304029,594.54,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030698703,0.30391874,594.53,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030699807,0.29304029,594.54,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030700102,0.30392361,594.53,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030700508,0.30392361,594.55,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030700709,0.30392361,594.54,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030700902,0.30392361,594.55,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030706614,0.29303412,594.54,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030706815,0.30392361,594.53,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030708517,0.29303412,594.54,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030708711,0.30388953,594.52,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030708915,0.30388953,594.51,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030709315,0.30388953,594.5,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030709514,0.30388953,595.1,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1742030709710,0.30388953,595.09,593.42,0.30935422]
["bitfinex-derivatives","BNBF0:USTF0",1742030709912,0.63997879,595.08,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1742030710116,5.73957141,595.11,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1742030710117,0.63998444,595.07,593.45,0.30935422]
["bitfinex-derivatives","BNBF0:USTF0",1742030710314,0.63999009,595.06,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1742030710516,0.3361062,595.05,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1742030710716,0.30384626,595.04,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1742030710911,0.63996376,595.03,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1742030711217,0.63996941,595.02,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1742030711412,0.63997506,595.01,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1742030711617,0.63998071,595.0,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1742030711815,0.63998636,594.99,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1742030712015,0.63999201,594.98,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1742030712317,0.63999766,594.97,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1742030712517,0.30384626,594.96,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1742030714312,0.30385409,594.95,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1742030714516,0.30385409,594.94,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1742030714814,0.30385409,594.93,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1742030715011,0.30385409,594.96,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1742030715518,0.29294162,594.95,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1742030715718,0.30385409,594.94,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1742030717016,0.30384185,594.93,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1742030717218,0.30384185,594.94,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1742030717417,0.30384185,594.93,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1742030717613,0.30384185,594.94,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1742030718216,0.30384128,594.93,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1742030718419,0.30384128,594.94,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1742030718721,0.29293792,594.92,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1742030718921,0.30384128,594.91,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1742030719916,0.30384128,594.9,593.48,0.30935497]
["bitfinex-derivatives","BNBF0:USTF0",1742030720120,0.30384128,594.89,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1742030720318,0.30384128,594.88,593.5,0.30935497]
["bitfinex-derivatives","BNBF0:USTF0",1742030720521,0.30384128,594.87,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1742030720723,0.30384128,594.86,593.52,0.30935497]
["bitfinex-derivatives","BNBF0:USTF0",1742030721026,0.30384128,594.85,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1742030721225,0.30384128,594.84,593.54,0.30935497]
["bitfinex-derivatives","BNBF0:USTF0",1742030721425,0.30384128,594.83,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030721626,0.30384128,594.96,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030721826,0.3361514,594.97,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030721827,0.29293176,594.83,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030722020,2.57404821,594.81,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030722223,0.30384361,594.8,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030723121,7.39513408,594.96,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030723425,10.7322863,594.95,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030723625,7.39513408,594.94,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030723827,2.70538311,594.93,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030724026,0.30384361,594.92,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030724726,0.29293546,594.91,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030724927,0.30384361,594.9,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030727522,0.30384361,594.89,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030727725,0.29293546,594.89,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030728027,0.30384361,594.88,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030730927,0.29293546,594.89,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030731126,0.303846,594.88,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030733735,0.59678146,594.87,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030733928,0.303846,594.86,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030734932,0.30384341,594.85,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030735128,0.30384341,594.86,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030735334,0.30384341,594.85,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030735634,0.29293546,594.87,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030735635,0.30384341,594.86,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030735834,0.30384341,594.85,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030736136,0.30384341,594.84,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030736334,0.29293546,594.87,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030736335,0.30384341,594.86,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030736634,0.29293422,594.83,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030736834,0.30384341,594.82,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030739535,0.30384341,594.96,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030739736,0.29293422,594.81,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030739935,0.30384341,594.8,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030740133,0.30384341,594.96,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030740441,0.3361514,594.97,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030740637,0.30382792,594.96,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030741440,0.29291696,594.95,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030741641,0.30382792,594.94,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030742042,0.336174,594.93,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030742339,0.30382792,594.92,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030742540,0.64000757,594.92,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030742740,0.30382792,594.91,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030745043,0.30382792,594.9,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030745341,0.30382792,594.89,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030745542,0.30382792,594.91,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030745736,0.33617965,594.92,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030745737,0.30382792,594.9,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030745941,0.30382792,594.89,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030746244,0.30382792,594.88,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030746443,0.33617965,594.92,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030746444,0.30382792,594.91,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030747640,0.29295395,594.9,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030748044,0.30382792,594.89,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030748636,0.29295642,594.88,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030748840,0.30382792,594.87,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030751644,0.30385575,594.86,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030751944,0.30385575,594.85,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030754547,0.30385575,594.91,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030754745,0.29296135,594.84,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030754946,0.30385575,594.83,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030755245,0.30385575,594.91,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030755446,0.30385572,594.9,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030755646,0.30385572,594.89,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030755847,0.30385572,594.88,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030756041,0.30385572,594.87,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030756243,0.30385572,594.86,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030756442,0.30385572,594.85,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030756641,0.30385572,594.84,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030757748,0.29302179,594.83,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030757949,0.30385572,594.82,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030759149,0.30383805,594.81,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030759450,0.30383805,594.8,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030759651,0.30383805,594.82,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030759850,0.30383805,594.81,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030760051,0.30383805,594.82,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030760350,0.30383805,594.81,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030760551,0.30383805,594.86,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030760851,0.29295025,594.81,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030761051,0.30383805,594.8,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030763753,0.30383805,594.79,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030764048,0.30383805,594.78,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030764252,0.30383805,594.91,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030764452,0.30383805,594.9,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030764655,0.30383805,594.89,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030764952,0.30383805,594.88,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030765153,0.30383805,594.91,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030765453,0.30383805,594.9,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030765753,0.30383805,594.89,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030766555,0.29293792,594.88,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030766747,0.30383805,594.87,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030769857,0.59677597,594.86,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030770057,0.30383805,594.85,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030771558,0.29293792,594.86,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030771759,0.3038332,594.85,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030772554,2.70478565,594.91,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030772760,0.29294039,594.84,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030772956,0.3038332,594.83,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030773461,0.3038332,594.82,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030773760,3.331188,594.91,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030773761,0.3038332,594.81,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030773961,0.3038332,594.9,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030774161,0.3038332,594.89,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030774361,0.3038332,594.91,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030774562,0.3038332,594.9,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030774763,0.29293299,594.88,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030774961,0.3038332,594.87,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030778660,0.3038332,594.86,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030778865,0.29301809,594.86,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030779065,0.3038332,594.85,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030779266,0.30383924,594.84,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030779466,0.30383924,594.85,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030781664,0.29295765,594.84,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030781859,0.30383924,594.83,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030782863,0.29295765,594.84,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030783062,0.30383857,594.83,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030784663,0.29296012,594.82,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030784965,0.30383857,594.81,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030786468,0.303868,594.8,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030786868,0.29296012,594.82,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030786869,0.303868,594.79,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030787068,0.303868,594.81,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030787668,0.303868,594.91,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030787869,0.29296258,594.8,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030788070,0.303868,594.79,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030788370,0.303868,594.78,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030788571,0.303868,594.91,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030788873,0.3038618,594.9,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030789072,0.33617965,594.92,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030789073,0.3038618,594.91,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030789273,0.3038618,594.9,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030789476,0.3038618,594.91,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030789669,0.29295025,594.89,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030789972,0.3038618,594.88,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030790574,0.30386116,594.87,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030790775,0.29295395,594.87,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030790978,0.30386116,594.86,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030792776,0.30386116,594.85,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030792975,0.30386116,594.84,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030793178,0.30386116,594.83,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030793378,0.30386116,594.82,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030793574,0.30386116,594.81,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030793775,0.30386116,594.8,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030793977,0.30386116,594.79,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030794179,0.30386116,594.78,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030794479,0.30385525,594.77,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030794673,0.30385525,594.81,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030796275,0.29295642,594.82,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030796480,0.30386333,594.81,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030796682,0.29296012,594.81,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030796879,0.30386333,594.8,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030799582,0.30386333,594.79,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030799781,0.59682715,594.79,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030799980,0.30386333,594.78,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030801887,0.29296382,594.79,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030802081,0.30386714,594.78,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030802681,0.29296628,594.77,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030803086,0.30386714,594.76,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030803889,0.30386428,594.75,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030804082,0.30386428,594.76,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030805688,0.33617965,594.92,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030805689,0.30386428,594.75,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030805883,0.29296875,594.75,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030806083,0.30386428,594.74,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030808085,0.30386027,594.73,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030808284,0.30386027,594.74,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030808789,0.29297122,594.72,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030808982,0.30386027,594.71,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030814588,0.30386027,594.91,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030814791,0.29297492,594.7,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030814994,0.30386027,594.69,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030815198,0.30386027,594.91,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030817595,0.29295025,594.9,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030817799,0.30386027,594.89,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030818000,0.30386027,594.88,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030818300,0.30386027,594.87,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030818500,0.30386027,594.89,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030820595,2.70655479,594.91,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030820801,0.29295272,594.88,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030821001,0.30386027,594.87,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030821898,0.29295272,594.88,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030822098,0.30380273,594.87,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030823605,0.30380273,594.91,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030823803,0.29293299,594.86,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030824204,0.30380273,594.85,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030829806,0.59676285,594.84,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030830000,0.30380273,594.83,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030832708,0.29296752,594.82,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030832909,0.30380273,594.81,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030833511,0.29296752,594.82,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030833711,0.30383341,594.8,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030834012,0.30383341,594.79,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030834312,0.30383341,594.78,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030834509,0.30383341,594.81,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030834704,0.30383341,594.8,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030835010,0.30383341,594.79,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030835209,0.30383341,594.81,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030835511,0.30383341,594.8,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030835711,0.30383341,594.81,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030837412,0.29296752,594.82,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030837614,0.30383482,594.81,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030838612,0.30383482,594.91,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030838807,0.29296258,594.8,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030839006,0.30383482,594.79,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030839413,0.30383482,594.91,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030839613,0.30383482,594.9,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030839813,0.30383482,594.91,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030840114,0.30383482,594.9,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030840511,0.30383482,594.89,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030840708,0.59678384,594.89,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030840913,0.30383482,594.88,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030841110,0.30383482,594.87,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030841314,0.30383482,594.88,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030841514,0.30383482,594.87,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030841711,0.30383482,594.86,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030842014,0.30383482,594.85,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030842214,0.30383482,594.88,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030842414,0.30383482,594.87,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030842716,0.30383482,594.86,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030843012,0.30383225,594.85,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030843220,0.30383225,594.88,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030843420,0.30383225,594.87,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030843617,0.30383225,594.86,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030843823,0.30383225,594.85,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030844021,0.30383225,594.84,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030844221,0.30383225,594.83,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030844522,0.30383225,594.82,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030844721,0.29294902,594.89,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030844916,0.30383179,594.88,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030845114,0.29294902,594.89,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030845115,0.30383179,594.87,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030845517,0.30383179,594.86,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030845722,0.30383179,594.85,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030845922,0.30383179,594.84,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030846422,0.30383179,594.83,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030846622,0.30383179,594.82,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030846821,0.30383017,594.81,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030847019,0.30383017,594.84,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030847217,0.30383017,594.83,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030847420,5.73925585,594.85,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030847421,4.99333606,594.84,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030847620,2.70518839,594.83,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030847822,0.59678782,594.82,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030848022,0.30383017,594.81,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030848625,0.29295765,594.82,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030848818,0.30383049,594.81,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030850625,0.29296012,594.8,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030851026,0.30383049,594.79,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030853027,0.30380909,594.78,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030853227,0.30380909,594.79,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030853623,0.30380909,594.91,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030853823,0.29294286,594.78,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030854035,0.30380909,594.77,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030854227,0.30380909,594.91,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030855626,0.29292559,594.9,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030855827,0.30380909,594.89,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030856633,0.29292806,594.88,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030856930,0.30380909,594.87,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030857933,0.29292806,594.88,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030858132,0.30380781,594.86,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030858329,0.30380781,594.85,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030858532,0.30380781,594.87,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030858733,0.30380781,594.86,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030858935,0.30380781,594.87,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030859835,0.59675176,594.86,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030860228,0.3038089,594.85,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1742030861438,0.3038089,594.85,593.56,0.30931324]
["bitfinex-derivatives","BNBF0:USTF0",1742030861636,0.3038089,594.85,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1742030861830,0.30379795,594.84,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1742030862033,0.30379795,594.85,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1742030862635,2.57404821,595.04,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1742030862636,0.30379795,594.91,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1742030862936,0.29292436,594.84,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1742030863235,0.30379795,594.83,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1742030863433,2.57404821,595.59,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1742030863434,0.30379795,594.91,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1742030863634,0.30379795,594.82,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1742030863835,0.30379795,594.81,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1742030864035,0.30379795,594.91,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1742030864232,0.30379795,594.9,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1742030864736,2.57404821,595.59,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1742030864737,0.59671245,594.89,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1742030864929,0.30379795,594.88,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1742030865430,0.3037877,594.87,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1742030865636,0.29291573,594.87,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1742030865833,0.3037877,594.86,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1742030868636,0.3037877,594.91,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1742030868841,0.29291696,594.85,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1742030869044,0.3037877,594.84,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1742030871743,0.3037877,594.91,593.58,0.30929697]
["bitfinex-derivatives","BNBF0:USTF0",1742030871944,0.3037877,594.9,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1742030872143,0.3037877,594.89,593.6,0.30929697]
["bitfinex-derivatives","BNBF0:USTF0",1742030872442,0.3037877,594.88,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1742030872644,0.3037877,594.87,593.62,0.30929697]
["bitfinex-derivatives","BNBF0:USTF0",1742030872840,0.3037877,594.86,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742030873138,0.3037877,594.91,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742030873343,0.3037877,594.9,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742030873539,0.3037877,594.91,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742030873743,0.3037877,594.9,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742030873937,0.3037877,594.91,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742030874136,0.3037877,594.9,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742030874342,0.3037877,594.91,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742030876647,3.3349452,595.44,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742030876847,0.30374825,594.91,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742030881551,3.3349452,595.38,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742030881750,0.30374983,594.91,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742030882451,0.30374965,594.9,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742030882651,0.30374965,594.91,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742030882846,0.30374965,594.9,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742030883045,0.30374965,594.91,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742030883247,0.30374965,594.9,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742030883646,0.29288245,594.9,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742030883848,0.30374965,594.89,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742030886649,0.30374965,594.91,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742030886848,0.30374965,594.9,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742030887054,0.30374965,594.91,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742030887353,0.30374965,594.9,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742030887755,0.30374965,594.89,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742030887956,0.30374965,594.91,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742030888156,0.30374965,594.9,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742030888350,0.30374965,594.91,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742030888758,0.29288122,594.89,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742030889050,0.30374965,594.88,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742030889652,0.30374965,594.91,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1742030890056,0.30374965,594.91,593.64,0.30925113]
["bitfinex-derivatives","BNBF0:USTF0",1742030890255,0.30374965,594.91,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1742030890555,0.30374965,594.91,593.66,0.30925113]
["bitfinex-derivatives","BNBF0:USTF0",1742030890755,0.30374965,594.91,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742030893556,0.30374965,594.9,593.68,0.30925644]
["bitfinex-derivatives","BNBF0:USTF0",1742030893757,0.30374965,594.91,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030893959,0.30374965,594.9,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030894156,0.30374965,594.91,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030894358,0.30374965,594.9,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030894554,0.30374965,594.91,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030894857,2.57404821,595.09,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030895052,0.30376658,594.91,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030895358,0.30376658,594.9,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030895558,0.30376658,594.91,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030895757,2.57404821,595.0,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030895758,0.30376658,594.9,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030895958,0.30376658,594.91,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030896257,0.30376658,594.9,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030896454,0.30376658,594.89,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030896757,0.30376658,594.91,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030897759,0.59665022,594.9,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030898060,0.30375421,594.89,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030898661,0.30375421,594.91,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030898861,0.29294779,594.88,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030899057,0.30375421,594.87,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030900565,0.29294779,594.88,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030900764,0.30376762,594.87,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030901763,0.29289724,594.86,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030902065,0.30376762,594.85,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030904661,0.29289971,594.84,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030904966,0.30376762,594.83,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030905665,0.29289971,594.84,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030907568,2.57404821,595.55,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030907771,0.29289231,594.83,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030907966,2.57404821,596.06,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030909865,0.30375529,594.91,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030910068,2.57404821,596.05,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030910271,0.30375732,594.91,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030910769,0.29289231,594.9,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030913480,2.57404821,596.01,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030915476,0.30375942,594.91,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030915672,0.59651991,594.91,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030915877,0.30375942,594.9,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030916675,0.29289601,594.89,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030917080,0.30375942,594.88,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030917482,0.30377152,594.87,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030917682,0.30377152,594.88,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030917982,0.30377152,594.87,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030918182,0.30377152,594.88,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030918382,0.30377152,594.87,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030918577,0.30377152,594.88,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030918776,0.30377152,594.87,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030918979,0.30377152,594.88,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030919180,0.30377152,594.87,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030919376,0.30377152,594.88,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030919782,0.29289847,594.86,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030919983,0.30377152,594.85,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030921984,0.29289847,594.86,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030922588,2.57404821,595.42,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030923589,2.57404821,596.15,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030923789,7.08999355,596.14,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030923989,7.08999355,596.13,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030924286,7.08999355,596.12,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030924489,7.08999355,596.11,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030924683,0.29276541,594.91,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030925690,2.40098107,596.06,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030925890,0.29290957,594.9,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030931488,2.40098107,595.96,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030931786,0.29289724,594.89,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030931990,0.30377851,594.88,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030933992,2.57404821,595.38,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742030934192,2.57404821,595.38,593.69,0.32252695]
["bitfinex-derivatives","BNBF0:USTF0",1742030934593,0.29277157,595.04,593.69,0.32252695]
["bitfinex-derivatives","BNBF0:USTF0",1742030934995,0.33592555,595.37,593.69,0.32252695]
["bitfinex-derivatives","BNBF0:USTF0",1742030935196,0.30296253,595.36,593.69,0.32252695]
["bitfinex-derivatives","BNBF0:USTF0",1742030935798,0.33593684,595.35,593.69,0.32252695]
["bitfinex-derivatives","BNBF0:USTF0",1742030936299,0.30296597,595.34,593.69,0.32252695]
["bitfinex-derivatives","BNBF0:USTF0",1742030936497,0.33594812,595.33,593.69,0.32252695]
["bitfinex-derivatives","BNBF0:USTF0",1742030936693,0.30296597,595.32,593.69,0.32252695]
["bitfinex-derivatives","BNBF0:USTF0",1742030936892,0.63891974,595.32,593.69,0.32252695]
["bitfinex-derivatives","BNBF0:USTF0",1742030937195,0.30296597,595.31,593.69,0.32252695]
["bitfinex-derivatives","BNBF0:USTF0",1742030937699,0.29277896,595.3,593.69,0.32252695]
["bitfinex-derivatives","BNBF0:USTF0",1742030938099,0.30294917,595.29,593.69,0.32252695]
["bitfinex-derivatives","BNBF0:USTF0",1742030940700,0.29278142,595.28,593.69,0.32252695]
["bitfinex-derivatives","BNBF0:USTF0",1742030940902,0.30294917,595.27,593.69,0.32252695]
["bitfinex-derivatives","BNBF0:USTF0",1742030943402,0.30294917,595.27,593.7,0.30914281]
["bitfinex-derivatives","BNBF0:USTF0",1742030943601,0.30294917,595.27,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1742030943797,0.29278142,595.26,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1742030944006,0.30294917,595.25,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1742030945400,0.30294917,595.25,593.73,0.30913062]
["bitfinex-derivatives","BNBF0:USTF0",1742030945704,0.30294917,595.25,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1742030945899,0.30294917,595.25,593.76,0.30913062]
["bitfinex-derivatives","BNBF0:USTF0",1742030946104,0.30294917,595.25,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1742030946705,0.2927728,595.24,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1742030946903,0.30294917,595.23,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1742030948507,0.2927728,595.24,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1742030948708,0.30294676,595.22,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1742030948903,0.30294676,595.23,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1742030949104,0.30294676,595.22,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1742030949304,0.2927728,595.24,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1742030949305,0.30294676,595.21,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1742030949500,0.30294676,595.23,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1742030949705,0.29277773,595.21,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1742030949901,0.30294676,595.2,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1742030950505,0.29277773,595.21,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1742030950706,0.30293477,595.2,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1742030952803,0.59571373,595.19,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1742030953105,0.30293477,595.18,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1742030955810,0.30293477,595.31,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1742030956009,0.33595377,595.32,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1742030956213,0.30293157,595.31,593.79,0.30912055]
["bitfinex-derivatives","BNBF0:USTF0",1742030956416,0.30293157,595.31,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1742030957815,0.29275187,595.3,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1742030958215,0.30292234,595.29,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1742030958816,0.29275433,595.28,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1742030959316,0.30292234,595.27,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1742030960108,0.30285522,595.26,593.82,0.30904395]
["bitfinex-derivatives","BNBF0:USTF0",1742030960314,0.30285522,595.27,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1742030961812,0.30285522,595.26,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1742030962017,0.30285522,595.25,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1742030962316,0.33595377,595.32,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1742030962317,0.30285522,595.24,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1742030962513,0.30285522,595.31,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1742030963116,0.33595377,595.32,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1742030963517,0.30281486,595.31,593.85,0.30900353]
["bitfinex-derivatives","BNBF0:USTF0",1742030963717,0.30281486,595.31,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1742030970422,0.30281486,595.31,593.88,0.30904699]
["bitfinex-derivatives","BNBF0:USTF0",1742030970621,0.30281486,595.31,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1742030970820,0.29272478,595.3,593.91,0.30904699]
["bitfinex-derivatives","BNBF0:USTF0",1742030971121,0.29272478,595.3,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1742030971320,0.30287813,595.29,593.94,0.30906689]
["bitfinex-derivatives","BNBF0:USTF0",1742030971522,0.30287813,595.29,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1742030971919,0.30287813,595.29,593.97,0.30906689]
["bitfinex-derivatives","BNBF0:USTF0",1742030972117,0.30287813,595.29,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1742030973726,0.29272232,595.28,594.0,0.30905436]
["bitfinex-derivatives","BNBF0:USTF0",1742030973924,0.30287813,595.27,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1742030976824,0.33595377,595.32,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1742030977031,0.30286481,595.31,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1742030977729,0.30286481,595.31,594.02,0.30904938]
["bitfinex-derivatives","BNBF0:USTF0",1742030977923,0.30286481,595.31,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1742030979932,0.29269524,595.3,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1742030980130,0.30286481,595.29,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1742030980729,0.29269524,595.3,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1742030980937,0.30285371,595.29,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1742030982736,0.30285212,595.28,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1742030983037,0.30285212,595.27,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1742030983231,0.30285212,595.31,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1742030992045,0.33595377,595.32,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1742030992249,0.30286258,595.31,594.05,0.30905131]
["bitfinex-derivatives","BNBF0:USTF0",1742030992550,0.30286258,595.31,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1742030992750,0.30286258,595.31,594.07,0.30905131]
["bitfinex-derivatives","BNBF0:USTF0",1742030992950,0.30286258,595.31,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1742030993149,0.30286258,595.31,594.09,0.30905131]
["bitfinex-derivatives","BNBF0:USTF0",1742030993751,0.30286258,595.31,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742030994049,0.30286064,595.3,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742030994249,0.30286064,595.31,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742030997651,0.29268908,595.3,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742030998146,0.30288015,595.29,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742030999851,0.30288204,595.28,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031000051,0.30288204,595.29,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031000251,0.30288204,595.28,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031000449,0.30288204,595.29,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031000649,0.30288204,595.28,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031000848,0.2926977,595.27,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031001354,0.30288204,595.26,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031002154,0.30288204,595.31,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031002354,0.30288204,595.3,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031002554,0.2926977,595.3,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031002853,0.30288204,595.29,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031003054,0.2926977,595.3,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031003255,0.30287967,595.29,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031006858,0.59557983,595.28,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031007058,0.30287967,595.27,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031009656,0.30287967,595.31,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031010555,0.33595377,595.32,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031010863,0.3028735,595.31,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031011763,0.292678,595.3,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031012062,0.3028735,595.29,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031012859,0.33595377,595.32,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031012860,0.292678,595.28,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031013158,0.3028735,595.27,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031014259,0.292678,595.28,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031014458,0.30287473,595.27,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031015765,0.29267677,595.26,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031016263,0.30287333,595.25,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031018062,0.29267677,595.26,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031018268,0.3028786,595.25,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031018770,0.3028786,595.31,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031021971,0.29267062,595.3,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031022170,0.3028786,595.29,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031024769,0.3028786,595.31,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031026974,0.29266816,595.3,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031027173,0.3028786,595.29,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031027774,0.3028786,595.31,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031028074,0.3028786,595.3,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031028274,0.3028786,595.31,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031028474,0.3028786,595.3,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031028675,0.3028786,595.31,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031028974,0.3028786,595.3,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031029175,0.3028786,595.29,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031029368,0.3028786,595.31,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031029570,0.3028786,595.3,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031029769,0.3028786,595.31,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031030677,0.3028786,595.3,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031030870,0.29266077,595.3,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031031174,0.3028786,595.29,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031033670,0.3028786,595.31,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031033871,0.29264601,595.36,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031034071,0.3028786,595.35,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031035071,0.3028472,595.34,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031035275,0.3028472,595.35,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031035475,0.3028472,595.34,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031035671,0.3028472,595.35,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031035870,0.3028472,595.34,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031039474,0.30284317,595.35,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031039680,5.90883691,595.86,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031039681,0.30284317,595.34,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031040180,0.30284317,595.33,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031040374,0.30284317,595.85,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031040579,0.33566058,595.84,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031040775,0.30284317,595.83,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031041281,0.33567184,595.82,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031041475,0.30284317,595.81,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031041681,0.33568311,595.8,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031041880,0.30284317,595.79,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031042081,0.33569438,595.78,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031042280,0.30284317,595.77,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031042582,0.33570565,595.76,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031042782,0.30284317,595.75,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031043184,0.33571692,595.74,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031043379,0.30284317,595.73,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031043579,0.33572819,595.72,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031043781,0.30284317,595.71,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031043984,0.33573946,595.7,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031044485,0.3028211,595.69,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031044687,0.33575073,595.68,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031044885,0.3028211,595.67,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031045086,0.33576201,595.66,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031045385,0.3028211,595.65,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031045984,0.33576201,595.66,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031046182,0.3028211,595.65,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031048890,0.29260664,595.64,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031049091,0.3028211,595.63,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031052392,0.3028211,595.62,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031052589,0.3028211,595.63,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031052789,0.3028211,595.62,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031052993,0.29260664,595.64,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1742031052994,0.3028211,595.61,594.11,0.30900986]
["bitfinex-derivatives","BNBF0:USTF0",1742031053292,0.3028211,595.6,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1742031053489,0.3028211,595.59,594.14,0.30900986]
["bitfinex-derivatives","BNBF0:USTF0",1742031053890,0.3028211,595.58,594.14,0.30900986]
["bitfinex-derivatives","BNBF0:USTF0",1742031054095,0.3028211,595.57,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1742031054290,0.3028211,595.56,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1742031054493,0.3028211,595.55,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1742031054689,0.3028211,595.54,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1742031054889,0.3028211,595.53,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1742031055092,0.292678,595.54,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1742031055093,0.3028211,595.52,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1742031055293,0.3028211,595.51,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1742031055594,0.3028211,595.5,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1742031055793,0.3028211,595.49,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1742031055994,0.3028211,595.48,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1742031056194,0.3028211,595.47,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1742031056394,0.3028211,595.46,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1742031056593,0.3028211,595.45,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1742031056793,0.3028211,595.44,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1742031056990,0.3028211,595.43,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1742031057189,0.3028211,595.42,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1742031057395,0.3028211,595.41,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1742031057793,0.3028211,595.4,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1742031060001,0.3028211,595.39,594.17,0.30901168]
["bitfinex-derivatives","BNBF0:USTF0",1742031060193,0.29261033,595.41,594.17,0.30901168]
["bitfinex-derivatives","BNBF0:USTF0",1742031060194,0.3028211,595.4,594.17,0.30901168]
["bitfinex-derivatives","BNBF0:USTF0",1742031060394,0.3028211,595.4,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031060792,0.2926214,595.39,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031061192,0.3028192,595.38,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031062396,0.30281664,595.37,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031062594,0.30281664,595.36,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031062798,0.30281664,595.38,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031063294,0.30281664,595.37,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031063498,0.30281664,595.38,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031063800,0.30281664,595.37,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031066002,0.29262263,595.38,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031066199,0.30281598,595.37,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031066806,0.2926214,595.38,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031067005,0.30281598,595.37,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031069605,0.30281308,595.36,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031069801,0.30281308,595.65,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031070102,0.29261771,595.39,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031070303,0.30281308,595.38,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031070702,0.30281308,595.37,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031070902,0.30281308,595.65,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031071207,0.30281308,595.64,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031071401,0.33576201,595.66,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031071602,0.30281596,595.65,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031072706,0.29258327,595.64,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031072902,0.30281596,595.63,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031075914,0.59539431,595.62,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031076114,0.30281596,595.61,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031076911,0.29257835,595.62,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031077109,0.30280297,595.61,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031078311,0.30279125,595.6,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031078612,0.30279125,595.59,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031078814,0.30279125,595.61,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031079017,0.30279125,595.6,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031079318,0.30279125,595.61,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031079616,0.30279125,595.6,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031079811,0.30279125,595.61,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031080818,0.29257835,595.62,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031081018,0.30279543,595.61,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031082517,0.29257835,595.62,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031082720,0.30279543,595.61,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031084319,0.29257835,595.62,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031084520,0.30278123,595.61,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031085024,0.30278123,595.6,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031086321,0.29257589,595.61,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031086527,0.30278163,595.6,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031087728,0.30278163,595.65,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031087929,0.29258204,595.59,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031088130,0.30278163,595.58,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031088330,0.29258204,595.59,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031088526,0.3027821,595.58,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031090725,0.3027821,595.65,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031090932,0.29257958,595.57,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031091131,0.3027821,595.56,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031091326,0.3027821,595.65,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031091927,0.30278135,595.64,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031092133,0.30278135,595.65,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031092334,0.33576201,595.66,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031092335,0.30278135,595.64,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031092635,0.30278135,595.63,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031092933,0.29257097,595.63,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031093133,0.30278135,595.62,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031095636,0.29257097,595.63,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031095832,0.30278181,595.62,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031096739,0.30278181,595.65,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031096938,0.30278181,595.64,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031097137,0.30278181,595.65,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031099740,0.29257097,595.64,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1742031100039,0.30278181,595.63,594.2,0.30897023]
["bitfinex-derivatives","BNBF0:USTF0",1742031100243,0.30278181,595.63,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1742031101252,0.29257097,595.64,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1742031101441,0.30278153,595.62,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1742031101643,0.30278153,595.61,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1742031101952,0.30278153,595.6,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1742031102247,0.30278153,595.59,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1742031102446,0.30278153,595.63,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1742031102649,0.30278153,595.62,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1742031102948,0.30278153,595.61,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1742031103148,0.33576201,595.66,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1742031103348,0.30276238,595.65,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1742031105948,0.29255375,595.64,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1742031106156,0.30276238,595.63,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1742031108954,0.59531736,595.62,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1742031109152,0.30276238,595.61,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1742031111747,0.30276238,595.65,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1742031112050,0.30276238,595.64,594.23,0.30889111]
["bitfinex-derivatives","BNBF0:USTF0",1742031112353,0.30270284,595.63,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1742031112556,0.30270284,595.65,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1742031112858,0.30270284,595.64,594.26,0.30885553]
["bitfinex-derivatives","BNBF0:USTF0",1742031113057,0.30270284,596.02,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1742031113259,0.30270284,596.01,594.29,0.30885553]
["bitfinex-derivatives","BNBF0:USTF0",1742031113563,0.30270284,596.02,594.29,0.30885553]
["bitfinex-derivatives","BNBF0:USTF0",1742031114158,0.30264204,596.01,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1742031114358,0.30264204,596.01,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1742031114658,0.30264204,596.0,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1742031114858,0.29244312,596.0,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1742031115058,0.30264204,595.99,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1742031115255,0.30264204,595.99,594.32,0.30883004]
["bitfinex-derivatives","BNBF0:USTF0",1742031115463,0.30264204,595.99,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1742031116058,0.29244312,596.0,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1742031116257,0.30264227,595.99,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1742031117462,0.30264227,595.99,594.35,0.30883018]
["bitfinex-derivatives","BNBF0:USTF0",1742031117661,0.30264227,595.99,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1742031117862,0.30264227,596.15,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1742031118063,0.30264227,595.98,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1742031118259,0.30264227,595.97,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1742031118464,0.30264227,596.13,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1742031118661,0.63814518,596.12,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1742031118964,0.63815081,596.11,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1742031119163,5.72301732,596.16,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1742031119164,0.63815644,596.1,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1742031119369,0.63816207,596.09,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1742031119560,0.6381677,596.08,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1742031119858,0.30264227,596.07,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1742031120965,0.29242715,596.06,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1742031121159,0.30264227,596.05,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1742031122666,0.30264227,596.05,594.38,0.30882767]
["bitfinex-derivatives","BNBF0:USTF0",1742031122867,0.30264227,596.04,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1742031123160,0.30264227,596.03,594.41,0.30882767]
["bitfinex-derivatives","BNBF0:USTF0",1742031123366,0.30264227,596.02,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1742031123571,0.30264227,596.01,594.44,0.30882767]
["bitfinex-derivatives","BNBF0:USTF0",1742031123766,0.30264227,596.0,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1742031123966,0.59504976,596.0,594.47,0.30882767]
["bitfinex-derivatives","BNBF0:USTF0",1742031124170,0.30264227,595.99,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1742031124472,0.30264227,595.98,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1742031124767,0.30264227,595.97,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1742031125166,0.30264227,595.96,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1742031125368,0.30264227,595.95,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1742031125567,0.30264227,595.94,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1742031125771,0.30264227,595.93,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1742031125969,0.30264227,595.92,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1742031126165,0.30264227,595.91,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1742031126364,0.30264227,595.9,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1742031126574,0.30264227,595.89,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1742031126773,0.33552543,596.08,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1742031126973,0.29248244,595.88,594.5,0.30882763]
["bitfinex-derivatives","BNBF0:USTF0",1742031127170,0.30263959,595.87,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031127370,0.30263959,595.86,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031127569,0.30263959,595.85,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031127773,0.30263959,595.84,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031127969,0.30263959,595.83,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031128274,0.30263959,595.82,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031128470,0.30263959,595.81,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031128674,0.33552543,596.08,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031128969,0.30264199,596.07,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031129174,0.30264199,596.06,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031129374,0.33552543,596.08,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031129575,0.30264264,596.07,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031129775,0.59504521,596.07,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031129975,0.30264264,596.06,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031130176,0.30264264,596.05,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031130376,0.30264264,596.04,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031130573,0.30264264,596.03,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031130773,0.30264264,596.02,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031130977,0.30264264,596.01,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031131482,0.30264264,596.0,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031131676,0.30264264,595.99,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031131875,0.30264264,595.98,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031132077,0.30264264,595.97,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031132276,0.30264264,595.96,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031132683,0.30264264,595.95,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031132877,0.30264264,595.94,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031133178,0.30264264,595.93,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031133373,0.30264264,595.92,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031133573,0.30264264,595.91,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031133778,0.30264264,595.9,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031134179,0.30264264,595.89,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031134379,0.30264264,595.88,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031134580,0.30264264,595.87,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031134774,0.30264264,595.86,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031134977,0.30264264,595.85,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031135180,0.30264264,595.84,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031135380,0.30264264,595.83,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031135580,0.30264264,595.82,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031135776,0.30264264,595.81,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031135973,0.30264264,595.8,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031136282,0.30264264,595.79,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031136482,0.30264264,595.82,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031136675,0.30264264,595.81,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031136880,0.30264264,595.8,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031137079,0.30264264,595.79,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031137275,0.30264264,595.78,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031137480,0.30264264,595.77,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031137678,0.30264264,595.82,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031137879,0.30264264,595.81,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031138077,0.30264264,595.8,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031138276,0.30264264,595.82,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031138480,4.6672784,595.95,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031138481,2.38879581,595.94,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031138680,0.30263927,595.93,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031138883,0.2924468,595.81,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031139086,0.30263927,595.8,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031139484,0.30263927,595.79,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031139686,0.30263927,595.94,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031139879,0.30263927,595.93,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031140084,0.30263927,595.92,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031140387,0.30264342,595.91,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031140686,0.30264342,595.9,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031140980,0.30264342,595.89,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031141185,0.30264342,595.88,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031141382,0.30264342,595.87,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031141682,0.30264342,595.86,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031141880,0.30264342,595.85,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031142288,0.30264342,595.84,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031142480,0.30264342,595.83,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031142683,0.29242592,595.87,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031142684,0.30264342,595.82,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031142981,0.30264342,595.81,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031143179,0.30264342,595.8,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031143382,0.30264342,595.86,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031143584,0.30264342,595.85,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031143785,0.29242592,595.87,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031143986,0.30263888,595.84,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031144282,0.30263888,595.83,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031144488,0.30263888,595.86,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031144684,0.30263888,595.85,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031144888,0.30263888,595.84,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031145089,0.30263888,595.83,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031145287,0.29244066,595.85,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031145288,0.30263888,595.82,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031145487,0.30263888,595.81,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031145685,0.30263888,595.84,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031145886,0.30263888,595.83,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031146087,0.30263888,595.84,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031147895,0.29244312,595.83,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031148191,0.30263888,595.82,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031148392,0.30263888,595.81,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031148792,0.29244312,595.83,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031150589,2.57404821,596.9,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031150789,0.30260175,596.01,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031150989,0.29240995,595.82,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031151189,2.57404821,596.9,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031151591,0.30259397,596.01,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031152794,0.29240995,596.0,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031152994,0.30259397,595.99,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031153896,0.30259397,596.01,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031154094,0.2924124,595.98,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031154290,0.30259397,595.97,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031157096,0.2924124,595.98,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031157297,0.30259088,595.97,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031158991,0.30259098,595.96,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031159194,0.30259098,595.97,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031159391,0.30259098,595.95,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031159597,0.30259098,595.94,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031159793,0.30259098,596.01,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031159992,2.57404821,596.8,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031159993,0.29239766,595.94,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031160194,0.30259098,595.93,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031160396,0.30259098,596.01,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031160699,0.30259098,596.0,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031160999,0.30259098,595.99,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031161292,0.33558173,595.98,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031161490,0.30259098,595.97,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031161695,0.33559299,595.96,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031161894,0.30259098,595.95,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031162095,0.33560425,595.94,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031162298,0.30259098,595.93,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031162598,0.33561551,595.92,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031162800,0.30259098,595.91,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031162997,0.33562678,595.9,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031163297,0.30259098,595.89,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031163497,0.33563804,595.88,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031163698,0.30259098,595.87,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031163898,0.33564931,595.86,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031164098,0.30259098,595.85,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031165899,0.30269402,595.84,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031166095,0.29247507,595.84,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031166299,0.30269402,595.83,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031166500,0.29247507,595.84,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031166701,0.30269402,595.83,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031168901,0.30269402,595.82,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031169098,0.29247261,595.82,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031169303,0.30269402,595.81,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031173806,0.30269402,595.8,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031174005,0.30269402,595.79,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031174207,0.30269191,595.78,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031174407,0.30269191,595.77,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031174609,0.30269191,595.76,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031174805,0.30269191,595.75,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031175005,0.30269191,595.74,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031175208,0.30269191,595.73,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031175406,0.30269191,595.72,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031175607,0.30269191,595.71,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031175807,0.30269191,595.7,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031176006,0.30269191,595.69,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031176210,0.30269191,595.68,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031176410,0.30269191,595.81,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031176610,0.30269191,595.8,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031176807,0.29247261,595.82,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031176808,0.30269191,595.79,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031177118,0.30269191,595.78,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031177417,0.30269191,595.77,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031177817,0.30269191,595.76,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031178014,0.30269191,595.78,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031178417,0.30269191,595.81,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031181020,0.30269191,595.8,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031181216,0.30269191,595.85,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031182624,0.30269191,596.3,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031182821,0.63809917,596.29,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031183019,0.6381048,596.28,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031183222,0.63811042,596.27,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031183520,0.63811605,596.26,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031183722,0.63812167,596.25,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031183923,0.6381273,596.24,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031184125,0.63813293,596.23,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031184325,0.63813855,596.22,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031184527,0.63814418,596.21,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031184726,0.63814981,596.2,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031185026,0.63815543,596.19,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031185225,2.68545734,596.26,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031185226,0.63816106,596.18,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031185420,0.63816669,596.17,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031185623,0.63817231,596.16,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031185926,0.63817794,596.15,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031186226,0.63818357,596.14,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031186426,0.30269191,596.13,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031186927,0.29237555,596.12,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031187226,0.30269191,596.11,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031188721,0.29237555,596.12,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031188927,0.30257304,596.11,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031189326,0.29237555,596.12,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031189527,0.3025736,596.1,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031189723,0.3025736,596.09,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031189924,0.29237555,596.11,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031190121,0.3025736,596.1,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031190928,0.30257595,596.09,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031191133,0.30257595,596.1,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031191323,0.30257595,596.09,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031191527,0.30257595,596.1,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031191722,0.30257595,596.09,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031191926,0.30257595,596.1,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031192126,0.30257595,596.09,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742031192429,0.30257595,596.08,594.53,0.30876139]
["bitfinex-derivatives","BNBF0:USTF0",1742031192624,0.33549166,596.14,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1742031192823,0.30257403,596.13,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1742031193024,0.59499012,596.13,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1742031193330,0.30257403,596.12,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1742031194427,0.29241609,596.13,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1742031194631,0.3025099,596.12,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1742031195434,0.3025099,596.44,594.56,0.30867414]
["bitfinex-derivatives","BNBF0:USTF0",1742031195633,0.3025099,596.44,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1742031195829,0.3025099,596.44,594.59,0.30867414]
["bitfinex-derivatives","BNBF0:USTF0",1742031196030,0.3025099,596.44,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1742031196531,0.3025099,596.44,594.62,0.30867414]
["bitfinex-derivatives","BNBF0:USTF0",1742031196736,0.3025099,596.44,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1742031197036,0.3025099,596.44,594.65,0.30867414]
["bitfinex-derivatives","BNBF0:USTF0",1742031197237,0.3025099,597.22,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1742031197432,0.33501959,596.98,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1742031197637,0.33501959,596.98,594.68,0.30855371]
["bitfinex-derivatives","BNBF0:USTF0",1742031197928,0.3025099,596.97,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1742031198129,0.33503643,596.95,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1742031198330,0.3025099,596.94,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1742031198532,0.33505327,596.92,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1742031198739,0.3025099,596.91,594.79,0.3085438]
["bitfinex-derivatives","BNBF0:USTF0",1742031198938,0.3025099,596.9,594.79,0.3085438]
["bitfinex-derivatives","BNBF0:USTF0",1742031199134,0.3025099,596.89,594.79,0.3085438]
["bitfinex-derivatives","BNBF0:USTF0",1742031199331,0.3025099,596.88,594.79,0.3085438]
["bitfinex-derivatives","BNBF0:USTF0",1742031199530,0.3025099,596.87,594.79,0.3085438]
["bitfinex-derivatives","BNBF0:USTF0",1742031199736,0.3025099,596.86,594.79,0.3085438]
["bitfinex-derivatives","BNBF0:USTF0",1742031199931,0.3025099,596.85,594.79,0.3085438]
["bitfinex-derivatives","BNBF0:USTF0",1742031200131,0.3025099,596.84,594.79,0.3085438]
["bitfinex-derivatives","BNBF0:USTF0",1742031200331,0.33505327,596.92,594.8,0.30848143]
["bitfinex-derivatives","BNBF0:USTF0",1742031200531,0.30229436,596.91,594.79,0.30848143]
["bitfinex-derivatives","BNBF0:USTF0",1742031200736,0.30229436,596.91,594.8,0.30848143]
["bitfinex-derivatives","BNBF0:USTF0",1742031200931,0.30229436,596.91,594.81,0.30848143]
["bitfinex-derivatives","BNBF0:USTF0",1742031201134,0.30229436,596.91,594.79,0.30848143]
["bitfinex-derivatives","BNBF0:USTF0",1742031201334,0.30229436,596.91,594.8,0.30848143]
["bitfinex-derivatives","BNBF0:USTF0",1742031201532,0.30229436,596.92,594.54,0.30848143]
["bitfinex-derivatives","BNBF0:USTF0",1742031201833,0.29214115,596.9,594.55,0.30848143]
["bitfinex-derivatives","BNBF0:USTF0",1742031202037,0.30229436,596.89,594.64,0.29214115]
["bitfinex-derivatives","BNBF0:USTF0",1742031202231,0.30229436,596.89,594.65,0.30848143]
["bitfinex-derivatives","BNBF0:USTF0",1742031202435,0.30229436,596.89,593.78,0.30848143]
["bitfinex-derivatives","BNBF0:USTF0",1742031202639,0.30229436,596.89,593.79,0.30848143]
["bitfinex-derivatives","BNBF0:USTF0",1742031203033,0.30229436,596.89,593.8,0.30848143]
["bitfinex-derivatives","BNBF0:USTF0",1742031203234,0.30229436,596.89,593.81,0.30848143]
["bitfinex-derivatives","BNBF0:USTF0",1742031203439,0.30229436,596.89,593.82,0.30848143]
["bitfinex-derivatives","BNBF0:USTF0",1742031203636,0.30229436,596.89,593.83,0.30848143]
["bitfinex-derivatives","BNBF0:USTF0",1742031203835,0.29214115,596.9,593.81,0.29221597]
["bitfinex-derivatives","BNBF0:USTF0",1742031204035,0.30226451,596.89,593.82,0.30845146]
["bitfinex-derivatives","BNBF0:USTF0",1742031204234,0.30226451,596.89,593.81,0.29221597]
["bitfinex-derivatives","BNBF0:USTF0",1742031204235,0.30226451,596.89,593.83,0.30845146]
["bitfinex-derivatives","BNBF0:USTF0",1742031204437,0.30226451,596.89,593.84,0.30845146]
["bitfinex-derivatives","BNBF0:USTF0",1742031204638,0.30226451,596.89,593.59,1.25933646]
["bitfinex-derivatives","BNBF0:USTF0",1742031204639,0.30226451,596.89,593.85,0.30845146]
["bitfinex-derivatives","BNBF0:USTF0",1742031204939,0.59447557,596.88,593.86,0.30845146]
["bitfinex-derivatives","BNBF0:USTF0",1742031205140,0.30226451,596.87,593.87,0.30845146]
["bitfinex-derivatives","BNBF0:USTF0",1742031205335,0.30226451,596.87,593.88,0.30845146]
["bitfinex-derivatives","BNBF0:USTF0",1742031205734,0.30226451,596.87,593.89,0.30845146]
["bitfinex-derivatives","BNBF0:USTF0",1742031205936,0.30226224,596.86,593.9,0.30844914]
["bitfinex-derivatives","BNBF0:USTF0",1742031206136,0.30226224,596.87,593.91,0.30844914]
["bitfinex-derivatives","BNBF0:USTF0",1742031206339,0.30226224,596.86,593.92,0.30844914]
["bitfinex-derivatives","BNBF0:USTF0",1742031206538,0.30226224,596.86,593.82,0.29221106]
["bitfinex-derivatives","BNBF0:USTF0",1742031206539,0.30226224,596.87,593.93,0.30844914]
["bitfinex-derivatives","BNBF0:USTF0",1742031206736,0.30226224,596.86,593.94,0.30844914]
["bitfinex-derivatives","BNBF0:USTF0",1742031206936,0.30226224,596.87,593.95,0.30844914]
["bitfinex-derivatives","BNBF0:USTF0",1742031207242,0.30226224,596.86,593.96,0.30844914]
["bitfinex-derivatives","BNBF0:USTF0",1742031207443,0.30226224,596.87,593.97,0.30844914]
["bitfinex-derivatives","BNBF0:USTF0",1742031207742,7.01147347,597.62,593.75,1.25933646]
["bitfinex-derivatives","BNBF0:USTF0",1742031207939,0.29221229,596.86,593.88,0.29221229]
["bitfinex-derivatives","BNBF0:USTF0",1742031208143,0.30226263,596.85,593.89,0.30844951]
["bitfinex-derivatives","BNBF0:USTF0",1742031208341,0.30226263,596.85,593.9,0.30844951]
["bitfinex-derivatives","BNBF0:USTF0",1742031208541,4.94057583,597.6,593.91,0.30844951]
["bitfinex-derivatives","BNBF0:USTF0",1742031208742,2.6754229,597.59,593.92,0.30844951]
["bitfinex-derivatives","BNBF0:USTF0",1742031209043,0.30226263,597.58,593.93,0.30844951]
["bitfinex-derivatives","BNBF0:USTF0",1742031209443,0.30226263,597.57,593.94,0.30844951]
["bitfinex-derivatives","BNBF0:USTF0",1742031209744,0.30226263,597.56,593.95,0.30844951]
["bitfinex-derivatives","BNBF0:USTF0",1742031210044,2.57404821,597.44,593.96,0.93318457]
["bitfinex-derivatives","BNBF0:USTF0",1742031210241,0.30226263,597.43,593.97,0.30844951]
["bitfinex-derivatives","BNBF0:USTF0",1742031210544,0.30226263,597.42,593.98,0.30844951]
["bitfinex-derivatives","BNBF0:USTF0",1742031210742,0.30226263,597.41,593.99,0.30844951]
["bitfinex-derivatives","BNBF0:USTF0",1742031210938,0.30226263,597.4,594.0,0.30844951]
["bitfinex-derivatives","BNBF0:USTF0",1742031211143,0.30226263,597.39,594.01,0.30844951]
["bitfinex-derivatives","BNBF0:USTF0",1742031211340,2.57404821,597.44,593.93,0.29213379]
["bitfinex-derivatives","BNBF0:USTF0",1742031211542,0.30227429,597.43,593.94,0.30846122]
["bitfinex-derivatives","BNBF0:USTF0",1742031211741,0.30227429,597.42,593.95,0.30846122]
["bitfinex-derivatives","BNBF0:USTF0",1742031211939,0.30227429,597.41,593.96,0.30846122]
["bitfinex-derivatives","BNBF0:USTF0",1742031212240,0.30227393,597.4,593.97,0.30846086]
["bitfinex-derivatives","BNBF0:USTF0",1742031212445,0.30227393,597.39,593.98,0.30846086]
["bitfinex-derivatives","BNBF0:USTF0",1742031212642,6.97869937,597.49,593.93,0.29213379]
["bitfinex-derivatives","BNBF0:USTF0",1742031212643,0.30227393,597.38,593.99,0.30846086]
["bitfinex-derivatives","BNBF0:USTF0",1742031212945,0.30227393,597.37,594.0,0.30846086]
["bitfinex-derivatives","BNBF0:USTF0",1742031213141,0.30227393,597.36,594.01,0.30846086]
["bitfinex-derivatives","BNBF0:USTF0",1742031213344,0.30227393,597.35,594.02,0.30846086]
["bitfinex-derivatives","BNBF0:USTF0",1742031213544,0.30227393,597.34,594.03,0.30846086]
["bitfinex-derivatives","BNBF0:USTF0",1742031213744,0.30227393,597.33,594.04,0.30846086]
["bitfinex-derivatives","BNBF0:USTF0",1742031213940,0.30227393,597.32,594.05,0.30846086]
["bitfinex-derivatives","BNBF0:USTF0",1742031214247,0.30227393,597.31,594.06,0.30846086]
["bitfinex-derivatives","BNBF0:USTF0",1742031214545,0.30227393,597.3,594.07,0.30846086]
["bitfinex-derivatives","BNBF0:USTF0",1742031214745,0.30227393,597.29,594.08,0.30846086]
["bitfinex-derivatives","BNBF0:USTF0",1742031215041,0.30227393,597.28,594.09,0.30846086]
["bitfinex-derivatives","BNBF0:USTF0",1742031215246,0.30227393,597.27,594.1,0.30846086]
["bitfinex-derivatives","BNBF0:USTF0",1742031215443,0.30227393,597.26,594.11,0.30846086]
["bitfinex-derivatives","BNBF0:USTF0",1742031215646,0.30227393,597.25,594.12,0.30846086]
["bitfinex-derivatives","BNBF0:USTF0",1742031215847,0.30227393,597.24,594.13,0.30846086]
["bitfinex-derivatives","BNBF0:USTF0",1742031216147,0.30227393,597.23,594.14,0.30846086]
["bitfinex-derivatives","BNBF0:USTF0",1742031216347,0.30227393,597.22,594.15,0.30846086]
["bitfinex-derivatives","BNBF0:USTF0",1742031216544,0.30227393,597.21,594.16,0.30846086]
["bitfinex-derivatives","BNBF0:USTF0",1742031216847,0.30227393,597.2,594.17,0.30846086]
["bitfinex-derivatives","BNBF0:USTF0",1742031217048,0.30227393,597.19,594.18,0.30846086]
["bitfinex-derivatives","BNBF0:USTF0",1742031217246,0.30227393,597.19,593.93,0.29213379]
["bitfinex-derivatives","BNBF0:USTF0",1742031217247,0.30227393,597.18,594.19,0.30846086]
["bitfinex-derivatives","BNBF0:USTF0",1742031217542,0.30227393,597.17,594.2,0.30846086]
["bitfinex-derivatives","BNBF0:USTF0",1742031217746,0.30227393,597.16,594.21,0.30846086]
["bitfinex-derivatives","BNBF0:USTF0",1742031217947,0.30227393,597.15,594.22,0.30846086]
["bitfinex-derivatives","BNBF0:USTF0",1742031218146,0.30227393,597.14,594.23,0.30846086]
["bitfinex-derivatives","BNBF0:USTF0",1742031218347,0.30227393,597.13,594.24,0.30846086]
["bitfinex-derivatives","BNBF0:USTF0",1742031218545,0.30227393,597.12,594.25,0.30846086]
["bitfinex-derivatives","BNBF0:USTF0",1742031218748,0.30227393,597.11,594.26,0.30846086]
["bitfinex-derivatives","BNBF0:USTF0",1742031218948,0.30227393,597.1,594.27,0.30846086]
["bitfinex-derivatives","BNBF0:USTF0",1742031219249,0.30227393,597.09,594.28,0.30846086]
["bitfinex-derivatives","BNBF0:USTF0",1742031219447,0.30227393,597.08,594.29,0.30846086]
["bitfinex-derivatives","BNBF0:USTF0",1742031219848,0.59437707,597.07,594.3,0.30846086]
["bitfinex-derivatives","BNBF0:USTF0",1742031220049,0.30227393,597.06,594.31,0.30846086]
["bitfinex-derivatives","BNBF0:USTF0",1742031220247,0.30227393,597.05,594.32,0.30846086]
["bitfinex-derivatives","BNBF0:USTF0",1742031220446,0.30227393,597.04,594.33,0.30846086]
["bitfinex-derivatives","BNBF0:USTF0",1742031220851,0.29210314,597.07,594.07,0.29210314]
["bitfinex-derivatives","BNBF0:USTF0",1742031221052,0.30220231,597.06,594.08,0.30838901]
["bitfinex-derivatives","BNBF0:USTF0",1742031221252,0.30220231,597.05,594.09,0.30838901]
["bitfinex-derivatives","BNBF0:USTF0",1742031221453,0.30220231,597.04,594.1,0.30838901]
["bitfinex-derivatives","BNBF0:USTF0",1742031221652,0.30220231,597.03,594.11,0.30838901]
["bitfinex-derivatives","BNBF0:USTF0",1742031221849,0.30220231,597.02,594.12,0.30838901]
["bitfinex-derivatives","BNBF0:USTF0",1742031222047,0.30220231,597.02,594.13,0.30838901]
["bitfinex-derivatives","BNBF0:USTF0",1742031222353,0.30220231,597.01,594.14,0.30838901]
["bitfinex-derivatives","BNBF0:USTF0",1742031222544,0.30220231,597.01,594.07,0.29210314]
["bitfinex-derivatives","BNBF0:USTF0",1742031222545,0.30220231,597.0,594.15,0.30838901]
["bitfinex-derivatives","BNBF0:USTF0",1742031222947,0.30220231,596.99,594.16,0.30838901]
["bitfinex-derivatives","BNBF0:USTF0",1742031223150,0.30220231,597.06,594.17,0.30838901]
["bitfinex-derivatives","BNBF0:USTF0",1742031223351,0.30220231,597.05,594.18,0.30838901]
["bitfinex-derivatives","BNBF0:USTF0",1742031223552,0.30220231,597.04,594.19,0.30838901]
["bitfinex-derivatives","BNBF0:USTF0",1742031223753,0.30220231,597.03,594.2,0.30838901]
["bitfinex-derivatives","BNBF0:USTF0",1742031224052,0.30220231,597.02,594.21,0.30838901]
["bitfinex-derivatives","BNBF0:USTF0",1742031224355,0.30220231,597.01,594.22,0.30838901]
["bitfinex-derivatives","BNBF0:USTF0",1742031224649,0.30220231,597.0,594.23,0.30838901]
["bitfinex-derivatives","BNBF0:USTF0",1742031224855,0.30220231,597.06,594.24,0.30838901]
["bitfinex-derivatives","BNBF0:USTF0",1742031225055,0.30220231,597.05,594.25,0.30838901]
["bitfinex-derivatives","BNBF0:USTF0",1742031225355,0.30220231,597.04,594.26,0.30838901]
["bitfinex-derivatives","BNBF0:USTF0",1742031225553,0.29210314,597.07,594.07,0.29210314]
["bitfinex-derivatives","BNBF0:USTF0",1742031225554,0.30220231,597.03,594.27,0.30838901]
["bitfinex-derivatives","BNBF0:USTF0",1742031225854,0.63719946,597.02,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1742031226055,0.63720507,597.01,594.41,0.30838901]
["bitfinex-derivatives","BNBF0:USTF0",1742031226252,0.30220231,597.0,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1742031226455,0.33500276,597.01,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1742031226651,0.33501398,596.99,594.55,0.30840799]
["bitfinex-derivatives","BNBF0:USTF0",1742031226856,0.30222123,596.98,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1742031227057,0.63724644,596.97,594.68,0.30840799]
["bitfinex-derivatives","BNBF0:USTF0",1742031227457,0.63724644,596.97,594.69,0.30840799]
["bitfinex-derivatives","BNBF0:USTF0",1742031227458,0.30222123,596.96,594.69,0.30840799]
["bitfinex-derivatives","BNBF0:USTF0",1742031227657,0.30222123,596.95,594.7,0.30840799]
["bitfinex-derivatives","BNBF0:USTF0",1742031227856,0.30222123,596.94,594.71,0.30840799]
["bitfinex-derivatives","BNBF0:USTF0",1742031228050,0.33502521,596.97,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1742031228051,0.30222123,596.93,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1742031228255,0.30222123,596.92,594.83,0.30840799]
["bitfinex-derivatives","BNBF0:USTF0",1742031228452,0.33504766,596.93,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1742031228657,0.30221188,596.92,594.83,0.30839861]
["bitfinex-derivatives","BNBF0:USTF0",1742031228853,0.30221188,596.91,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1742031229056,0.30221188,596.9,594.94,0.30839861]
["bitfinex-derivatives","BNBF0:USTF0",1742031229356,0.30221188,596.89,594.94,0.30839861]
["bitfinex-derivatives","BNBF0:USTF0",1742031229556,0.30221188,596.91,594.94,0.30839861]
["bitfinex-derivatives","BNBF0:USTF0",1742031229758,0.30221188,596.9,594.94,0.30839861]
["bitfinex-derivatives","BNBF0:USTF0",1742031229959,0.30221188,596.89,594.94,0.30839861]
["bitfinex-derivatives","BNBF0:USTF0",1742031230259,0.30221188,596.88,594.94,0.30839861]
["bitfinex-derivatives","BNBF0:USTF0",1742031230459,0.30221188,596.87,594.94,0.30839861]
["bitfinex-derivatives","BNBF0:USTF0",1742031230658,0.30221188,596.91,594.94,0.30839861]
["bitfinex-derivatives","BNBF0:USTF0",1742031230856,0.30221188,596.9,594.94,0.30839861]
["bitfinex-derivatives","BNBF0:USTF0",1742031231058,0.29212276,596.92,594.94,0.30839861]
["bitfinex-derivatives","BNBF0:USTF0",1742031231059,0.30221188,596.89,594.94,0.30839861]
["bitfinex-derivatives","BNBF0:USTF0",1742031231259,0.30221188,596.88,594.94,0.30839861]
["bitfinex-derivatives","BNBF0:USTF0",1742031231457,0.30221188,596.87,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1742031231656,0.30221188,596.86,594.97,0.30839861]
["bitfinex-derivatives","BNBF0:USTF0",1742031231862,0.29203573,596.86,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1742031232160,0.30221188,596.85,595.0,0.30839861]
["bitfinex-derivatives","BNBF0:USTF0",1742031232362,0.30221188,596.85,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1742031232558,0.30221188,596.84,595.03,0.30839861]
["bitfinex-derivatives","BNBF0:USTF0",1742031232759,0.30221188,596.85,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1742031232963,0.30221188,596.84,595.06,0.30839861]
["bitfinex-derivatives","BNBF0:USTF0",1742031233164,0.30221188,596.85,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1742031233358,0.30221188,596.84,595.09,0.30839861]
["bitfinex-derivatives","BNBF0:USTF0",1742031233558,0.30221188,596.83,595.09,0.30839861]
["bitfinex-derivatives","BNBF0:USTF0",1742031233759,0.30221188,596.85,595.09,0.30839861]
["bitfinex-derivatives","BNBF0:USTF0",1742031234063,0.29203573,596.86,595.09,0.30839861]
["bitfinex-derivatives","BNBF0:USTF0",1742031234064,0.30221188,596.84,595.09,0.30839861]
["bitfinex-derivatives","BNBF0:USTF0",1742031234264,0.30221188,596.85,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1742031234464,0.30221188,596.85,595.12,0.30839861]
["bitfinex-derivatives","BNBF0:USTF0",1742031234667,0.30221188,596.85,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1742031235066,0.30221188,596.84,595.15,0.30839861]
["bitfinex-derivatives","BNBF0:USTF0",1742031235264,0.30221188,596.84,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1742031235461,0.30221188,596.83,595.18,0.30839861]
["bitfinex-derivatives","BNBF0:USTF0",1742031235663,0.30221188,596.82,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1742031235867,0.30221188,596.81,595.21,0.30839861]
["bitfinex-derivatives","BNBF0:USTF0",1742031236068,0.30221188,596.81,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1742031236266,0.30221188,596.8,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1742031236467,0.30221188,596.86,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1742031236665,0.30221188,596.85,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1742031236862,0.30221188,596.84,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1742031237062,0.30221188,596.83,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1742031237264,0.30221188,596.86,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1742031237564,0.30221188,596.85,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1742031237763,2.8660962,596.85,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1742031237959,0.30221188,596.84,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1742031242572,0.30221188,596.83,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1742031242772,0.30221188,596.82,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1742031243074,0.30221188,596.84,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1742031243375,0.30221188,596.83,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1742031245275,0.30219261,596.82,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1742031245474,0.30219261,596.83,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1742031245674,0.30219261,596.82,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1742031245878,0.33509818,596.84,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1742031245879,0.30219261,596.83,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1742031247074,0.29209456,596.82,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1742031247277,0.30219261,596.81,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1742031248882,0.30219596,596.8,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1742031249083,0.30219596,596.81,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1742031249283,0.30219596,596.8,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1742031249481,0.29209456,596.82,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1742031249482,0.30219596,596.81,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1742031249677,0.29209456,596.82,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1742031249678,0.30219596,596.8,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1742031249882,0.30219596,596.81,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1742031250078,0.30219596,596.8,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1742031250385,0.30219596,596.79,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1742031250685,0.30219596,596.78,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1742031250979,0.30219596,596.81,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1742031251186,0.30219596,596.8,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1742031251388,0.29209456,596.82,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1742031251389,0.30219596,596.81,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1742031252980,0.59422189,596.8,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1742031253282,0.30219596,596.79,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1742031257684,0.30219596,596.79,595.24,0.30838241]
["bitfinex-derivatives","BNBF0:USTF0",1742031258386,0.29202593,596.8,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1742031258589,0.30219404,596.79,595.24,0.30838071]
["bitfinex-derivatives","BNBF0:USTF0",1742031258889,0.302196,596.78,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1742031259099,0.302196,596.79,595.24,0.30838267]
["bitfinex-derivatives","BNBF0:USTF0",1742031259292,0.302196,596.78,595.24,0.30838267]
["bitfinex-derivatives","BNBF0:USTF0",1742031259496,0.302196,596.79,595.24,0.30838267]
["bitfinex-derivatives","BNBF0:USTF0",1742031259796,0.302196,596.78,595.24,0.30838267]
["bitfinex-derivatives","BNBF0:USTF0",1742031260095,0.302196,596.77,595.24,0.30838267]
["bitfinex-derivatives","BNBF0:USTF0",1742031260294,0.302196,596.79,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031260489,0.302196,596.76,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031260691,0.302196,596.75,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031260997,0.29202593,596.8,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031260998,0.302196,596.74,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031261202,0.302196,596.79,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031261399,0.302196,596.78,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031261592,0.302196,596.79,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031261795,0.33509818,596.84,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031261796,0.302196,596.78,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031261993,0.29203573,596.77,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031262400,0.302196,596.76,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031263902,0.29203573,596.77,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031264201,0.30222074,596.76,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031264995,0.29203328,596.75,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031265294,0.30222074,596.74,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031266196,0.30222074,596.73,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031266702,0.30222074,596.72,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031266900,0.30222074,596.71,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031267101,0.30222074,596.7,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031267308,0.30222074,596.74,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031267600,0.30222074,596.73,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031267797,2.57404821,596.76,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031268001,0.29205166,596.73,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031268301,0.30222074,596.72,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031269698,0.29205166,596.73,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031269899,0.30224077,596.72,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031273905,0.59428508,596.71,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031274109,0.30224077,596.7,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031277005,0.33509818,596.84,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031277006,0.59428876,596.69,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031277199,0.30224077,596.68,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031280207,0.59429366,596.67,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031280407,0.30224077,596.66,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031280712,0.30224077,596.65,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031280907,0.29205289,596.67,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031280908,0.30224077,596.64,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031281108,0.30224077,596.63,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031281407,0.30224077,596.62,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031281609,0.30224077,596.61,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031281910,0.30224077,596.6,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031282208,0.30224077,596.66,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031282402,0.30224077,596.59,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031282603,0.30224077,596.58,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031282803,0.30224077,596.57,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031283007,0.30224077,596.66,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031285912,0.59430101,596.65,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031286107,0.30224077,596.64,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031286510,0.29206024,596.65,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031286707,0.30225337,596.64,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031288909,0.29208721,596.63,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031289114,0.30225337,596.62,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031291909,0.30225337,596.83,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031292213,0.29208721,596.61,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031292416,0.30225337,596.6,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031292716,0.30225337,596.59,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031292915,0.30225337,596.81,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031293117,0.30225337,596.58,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031293314,0.30225337,596.57,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031293514,0.30225337,596.79,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031293720,0.33512064,596.8,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031293721,0.30225337,596.56,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031293917,0.30225337,596.55,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031294318,0.30225337,596.54,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031294714,0.30225337,596.53,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031294918,0.29203941,596.53,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031295115,0.30225337,596.52,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031296018,0.29203941,596.53,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031296213,0.30224907,596.51,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031296518,0.30224907,596.5,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031296718,0.30224907,596.52,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031297018,0.30224907,596.51,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031297219,0.30224907,596.52,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031297418,0.30224907,596.51,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031297618,0.30224907,596.52,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031297818,0.30224907,596.51,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031298119,0.30224907,596.52,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031298420,0.30224907,596.51,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031298619,0.30224907,596.52,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031298914,0.30224907,596.51,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031299114,0.30224907,596.5,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031299314,0.30224907,596.49,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031299519,0.30224907,596.52,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031299813,0.30224907,596.51,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031300020,0.30224907,596.52,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031300219,0.30224907,596.51,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031300417,0.30224907,596.52,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031300913,2.90918008,596.78,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031300914,0.30224907,596.77,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031301120,0.30224907,596.51,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031301321,0.30224907,596.76,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031301622,0.30224907,596.75,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031301823,0.30224907,596.74,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031302123,0.30224907,596.73,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031302515,2.57404821,596.67,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031302718,0.30224907,596.66,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031302914,0.59430196,596.66,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031303315,0.30224907,596.65,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031303912,0.30224907,596.66,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031304119,0.30224907,596.65,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031304520,0.30224907,596.64,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031304913,0.30224907,596.63,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031305114,0.30224907,596.77,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031305314,0.30224907,596.76,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031305516,0.30224907,596.77,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031307123,0.2920002,596.76,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031307318,0.30224907,596.75,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031309920,0.30224907,596.77,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031313121,0.2920002,596.76,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031313322,0.30224907,596.75,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742031313723,0.30224907,596.75,595.27,0.30832864]
["bitfinex-derivatives","BNBF0:USTF0",1742031313922,0.30224907,596.75,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1742031314222,0.2920002,596.76,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1742031314424,0.30214366,596.75,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1742031314624,0.30214366,596.75,595.3,0.30832361]
["bitfinex-derivatives","BNBF0:USTF0",1742031314822,0.2920002,596.76,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1742031315023,0.30215445,596.75,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1742031315721,0.30215445,596.75,595.33,0.30831517]
["bitfinex-derivatives","BNBF0:USTF0",1742031315915,0.30215445,597.07,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1742031316120,0.30215445,597.18,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1742031316320,0.63706745,597.17,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1742031316519,2.57404821,597.22,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1742031316520,0.63707306,597.16,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1742031316723,0.63707867,597.15,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1742031317222,0.30215445,597.14,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1742031317522,0.30215445,597.14,595.36,0.30829094]
["bitfinex-derivatives","BNBF0:USTF0",1742031318124,0.30215445,597.13,595.36,0.30829094]
["bitfinex-derivatives","BNBF0:USTF0",1742031318323,0.30215445,597.14,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031318518,0.30215445,597.13,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031318722,0.30215445,597.12,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031318921,0.2919157,597.12,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031320117,0.62685675,597.12,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031320422,0.30210727,597.11,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031320624,0.30210727,597.1,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031320925,0.63706514,597.09,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031321225,0.63707075,597.08,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031321426,0.30210727,597.07,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031322024,0.29200878,597.06,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031322328,0.30210727,597.05,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031322822,0.29200878,597.06,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031323026,0.30212311,597.05,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031325031,0.29193161,597.04,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031325230,0.59405472,597.04,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031325424,0.29193161,597.04,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031325630,0.30212311,597.03,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031327933,0.59405472,597.02,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031328335,0.30212311,597.01,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031330935,0.30212311,597.07,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031331229,0.29193284,597.0,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031331430,0.30212311,596.99,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031331735,0.30212311,596.98,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031331936,0.30212311,596.97,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031332130,0.30212311,597.07,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031332331,0.30212311,597.06,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031332530,0.30212311,597.07,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031332837,0.30212311,597.06,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031333037,0.29192427,597.06,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031333234,0.30212311,597.05,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031334133,0.59404983,597.04,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031334339,0.30212311,597.03,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031335942,0.29192672,597.04,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031336239,0.30211381,597.03,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031336834,0.30211381,597.07,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031337037,0.29192917,597.02,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031337238,0.30211381,597.01,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031340036,0.29193161,597.0,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031340235,0.30211365,596.99,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031341438,0.30211292,596.98,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031341843,0.29193161,597.0,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031342044,0.30211233,596.99,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031343138,0.59404639,596.98,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031343343,0.30211279,596.97,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031346849,0.29193406,596.98,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031347048,0.30209741,596.97,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031349048,0.30209741,596.96,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031349251,0.59401678,596.96,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031349451,0.30209741,596.95,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031350654,0.29191937,596.96,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031350855,0.30211567,596.95,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031351950,0.30211567,596.94,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031352153,0.30211567,597.07,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031352353,0.30211567,597.06,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031352756,0.30211567,597.05,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031353058,0.6371016,597.04,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031353354,0.30211567,597.03,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031353553,0.59408647,597.03,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031353754,0.63711282,597.02,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031354056,0.63711843,597.01,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031354456,0.33500837,597.0,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031354654,0.30211567,596.99,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031354855,0.33501959,596.98,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031355051,0.30222998,596.97,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031355253,0.30222998,596.96,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031355559,0.30222998,596.95,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031355956,0.63727202,596.94,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031356153,0.30222998,596.93,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031356551,0.30222998,596.92,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031356753,0.30222998,596.91,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031356958,0.63729447,596.9,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031357157,0.63730009,596.89,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031357357,0.6373057,596.88,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031357556,0.63731132,596.87,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031357758,0.63731693,596.86,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031358059,0.63732254,596.85,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031358254,2.57404821,596.67,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031358454,0.30222998,596.66,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031358756,0.30222998,596.65,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031358961,0.30222998,596.64,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031359161,0.30222998,596.63,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031359357,0.30222998,596.62,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031359561,0.30222998,596.61,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031359769,0.30222998,596.6,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031359963,2.57404821,596.67,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031360164,0.30228897,596.66,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031360367,0.30228897,596.65,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031360663,0.30228897,596.64,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031360861,2.57404821,596.76,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031360862,0.30228897,596.63,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031361063,0.2920676,596.64,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031361258,0.30228897,596.62,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031361461,0.2920676,596.64,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031361462,0.30228897,596.61,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031361662,0.30228897,596.63,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031361858,0.30228897,596.62,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031362060,0.30230929,596.61,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031362271,0.30230929,596.63,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031362464,0.30230929,596.62,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031362665,0.30230929,596.63,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031362864,0.30230929,596.62,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031364067,0.29221597,596.61,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031364270,0.30230929,596.6,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031367068,0.59447681,596.59,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031367268,0.30235528,596.58,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031367963,0.33524984,596.57,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031368167,0.30235528,596.56,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031371177,0.30235528,596.55,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031371369,0.30235528,596.54,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031371670,0.30235528,596.53,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031371869,0.30235528,596.52,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031372069,0.30235528,596.51,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031372370,0.30235528,596.5,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031372572,0.30235528,596.49,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031372772,0.30235528,596.48,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031373071,0.30235528,596.47,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031376067,0.29211785,596.46,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031376267,0.30235528,596.45,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031378168,0.29211785,596.46,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031378368,0.30232574,596.44,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031378668,0.30232574,596.43,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031378870,0.30232574,596.56,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031379072,0.29211908,596.43,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031379273,0.30232574,596.42,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031379468,0.30232574,596.56,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031379674,0.30232574,596.55,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031379873,0.30232574,596.56,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031380074,0.33524984,596.57,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031380374,0.30232588,596.56,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031380574,0.30233664,596.55,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031380772,0.30233664,596.54,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031380969,0.30233664,596.56,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031381273,0.30233664,596.55,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031381478,0.29210437,596.55,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031381771,0.30233664,596.54,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031381976,0.30232942,596.53,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031382173,0.30232942,596.52,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031382371,0.30232942,596.56,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031382573,0.30232942,596.55,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031382772,0.30232942,596.56,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031383070,0.30232942,596.55,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031383376,0.30232942,596.54,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031384075,0.30232942,596.56,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031387577,0.33524984,596.57,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031387771,0.30232999,596.56,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031388174,0.59449567,596.56,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031388374,0.30232999,596.55,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031390973,0.59443436,596.54,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031391277,0.30232875,596.53,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031393176,0.29210437,596.54,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031393379,0.30234105,596.53,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031394080,0.59444787,596.52,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031394274,0.30234105,596.51,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031396983,0.29210927,596.5,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031397386,0.30234021,596.49,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031398888,0.30233994,596.48,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031399089,0.30233994,596.49,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031399387,0.30233994,596.48,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031399588,0.30233994,596.49,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031399991,0.30233994,596.56,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031400193,0.29211172,596.48,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031400394,0.30233994,596.47,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031400698,0.30233994,596.56,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031400894,0.30233994,596.55,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031401095,0.30233994,596.56,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031401297,0.30233994,596.55,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031401491,0.30233994,596.56,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031401690,0.30233994,596.55,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031401895,0.30233994,596.56,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031402091,0.59444308,596.55,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031402291,0.30233994,596.54,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031402890,0.30233994,596.53,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031403101,0.30233994,596.52,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031403398,0.30233994,596.51,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031403595,0.30233994,596.5,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031403791,0.30233994,596.49,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031403991,0.30233994,596.48,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031404191,0.30233994,596.47,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031404396,0.30233994,596.46,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031404697,0.30233994,596.45,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031404996,0.30233994,596.44,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031405199,0.30233994,596.43,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031405397,0.30233994,596.42,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031405692,0.29210559,596.53,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031405693,0.30233994,596.41,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031405897,2.57404821,596.45,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031405898,0.30233994,596.4,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031406096,0.30233994,596.39,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031406298,0.30233994,596.38,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031406493,0.30233994,596.37,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031406797,0.30233994,596.36,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031406998,2.57404821,596.4,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031407193,0.30233994,596.35,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031407397,0.30233994,596.34,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031407599,0.30233994,596.33,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031407801,0.30233994,596.39,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031407999,0.30233994,596.38,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031408200,0.30233994,596.39,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031409501,0.30233994,596.56,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031410098,0.29208843,596.55,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031410497,0.3023093,596.54,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031411999,0.29209088,596.53,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031412305,0.30230503,596.52,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031415003,0.29209211,596.51,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031415402,0.30230503,596.5,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031415998,0.29209211,596.51,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031416211,0.30231203,596.5,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031419809,0.30228267,596.49,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031420005,0.30228267,596.5,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031420202,0.30228267,596.49,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031420403,0.29209211,596.51,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031420404,0.30228267,596.5,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031420803,0.30228267,596.56,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031423207,0.30228267,596.78,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031423420,0.30228267,596.77,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031424112,0.30228267,596.76,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031424309,0.30228267,596.78,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031425014,0.30221467,596.77,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031425211,0.30221467,596.78,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031425412,0.30221467,596.77,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031425611,0.30221467,596.76,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031425813,10.69530338,596.96,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031426016,7.37163026,596.95,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031426216,2.69438723,596.94,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031426511,0.30221467,596.93,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031426717,0.30221467,596.92,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031426914,0.30221467,596.91,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031427114,0.30221467,596.9,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031427316,0.30221467,596.89,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031427516,0.30221467,596.88,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031427717,0.30221467,596.87,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031427914,0.30221467,596.86,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031428117,0.30221467,596.85,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031428317,0.30221467,596.84,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031428517,0.30221467,596.83,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031428717,0.30221467,596.82,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031428916,0.30221467,596.91,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031429116,6.00782873,596.92,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031429117,0.30221467,596.9,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031429416,0.30221467,596.89,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031429617,7.06941559,596.91,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031429618,0.30221467,596.88,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031429818,0.30221467,596.87,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031430013,0.30221467,596.86,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031430222,0.30221467,596.85,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031430419,0.30221467,596.84,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031430719,0.30221467,596.83,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031431019,0.30221467,596.82,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031431215,0.30221467,596.87,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031431417,0.30221467,596.86,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031431618,0.30221467,596.85,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031432015,0.30221467,596.84,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031432215,2.68415561,596.88,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031432216,0.30221467,596.87,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031432419,3.61565617,596.88,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031432621,0.30218861,596.87,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031432916,0.30218861,596.86,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031433221,0.30218861,596.85,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031433420,0.30218861,596.84,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031433621,0.30218861,596.83,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031433822,0.30218861,596.82,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031434120,0.30218861,596.81,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031434323,0.30218861,596.8,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031434520,0.30218861,596.79,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031434721,0.30218861,596.78,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031434918,0.30218861,596.77,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031435119,0.30218861,596.76,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031435318,0.30218861,596.75,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031435519,0.30218861,596.74,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031435723,0.30218861,596.73,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031435923,0.30218861,596.72,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031436224,0.30218861,596.71,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031436418,0.30218861,596.7,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031436623,0.30218861,596.77,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031436822,0.30218861,596.76,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031437023,0.30218861,596.75,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031437219,0.30218861,596.74,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031437424,0.30218861,596.73,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031437625,0.30218861,596.72,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031437821,0.30218861,596.77,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031438022,0.30218861,596.71,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031438226,0.30218861,596.7,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031438426,0.30218861,596.69,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031438625,0.30218861,596.68,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031438827,0.30218861,596.77,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031439036,0.30218861,596.76,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031439228,0.29195978,596.78,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031439229,0.30218861,596.75,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031439428,0.30218861,596.74,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031439622,0.30218861,596.73,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031439830,0.30218861,596.72,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031440129,0.30218861,596.71,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031440325,0.30218861,596.77,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031440528,0.30218861,596.76,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031440727,0.29195978,596.78,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031440925,0.30218612,596.75,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031441231,0.30218612,596.74,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031441431,0.30218612,596.73,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031441731,0.30218612,596.72,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031441931,0.30218612,596.77,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031443632,2.57404821,597.08,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031443832,0.30212564,597.0,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742031444028,0.30212564,597.0,595.39,0.30830992]
["bitfinex-derivatives","BNBF0:USTF0",1742031444334,2.57404821,597.08,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1742031444533,0.30212085,597.0,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1742031444734,0.30212085,596.99,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1742031445034,0.30212085,596.98,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1742031446030,0.30212085,596.97,595.42,0.30830641]
["bitfinex-derivatives","BNBF0:USTF0",1742031446231,0.30212085,596.96,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031446432,0.29191325,596.99,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031446433,0.30212085,596.95,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031446636,0.30212085,596.94,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031446835,0.30212085,596.93,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031447138,0.30212085,596.92,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031447337,0.30212085,596.91,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031447533,0.30212085,596.98,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031447734,0.30212085,596.97,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031447933,0.30212085,596.96,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031448137,0.30212085,596.95,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031448338,0.30212085,596.94,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031448537,0.29193161,596.97,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031448538,0.30212085,596.93,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031448737,0.30212085,596.92,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031448935,0.30212085,596.96,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031449137,0.30212085,596.95,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031449336,0.29193161,596.97,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031449337,0.30215236,596.94,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031449542,0.30215236,596.96,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031449738,0.30215236,596.93,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031449942,0.30215236,596.92,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031450141,0.30215236,596.96,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031450340,0.30215236,596.95,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031450540,0.30215236,596.94,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031450742,0.30215236,596.93,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031450942,0.30215236,596.92,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031451138,0.30216022,596.91,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031451345,0.30216022,596.9,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031451541,0.30216022,596.89,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031451944,0.30216022,596.88,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031452141,0.30216022,596.87,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031452341,0.30216022,596.86,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031452545,0.30216022,596.85,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031452746,0.30216022,596.84,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031453145,0.30216022,596.83,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031453447,0.30216022,596.82,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031453642,0.30216022,596.92,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031453849,0.30216022,596.91,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031454053,0.30216022,596.9,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031454254,0.30216022,596.89,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031454443,0.30216022,596.88,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031454648,0.30216022,596.87,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031455148,0.30216022,596.86,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031455343,0.30216022,596.85,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031455545,0.30216022,596.84,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031455746,0.30216022,596.83,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031455946,0.30216022,596.82,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031456143,0.30216022,596.81,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031456449,0.30216022,596.8,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031456645,0.29195243,596.91,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031456646,0.30216022,596.9,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031456847,0.30216022,596.89,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031457147,0.30216022,596.88,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031457347,0.30216022,596.87,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031457742,0.30216022,596.86,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031457943,0.30216022,596.85,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031458449,0.30216022,596.84,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031458645,0.30216022,596.9,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031458847,0.30216022,596.83,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031459050,0.30216022,596.82,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031459250,0.30216022,596.81,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031459457,0.30216022,596.8,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031459647,0.30216022,596.9,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031459855,0.30216022,596.89,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031460051,0.30216022,596.88,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742031460351,0.30216022,596.87,595.45,0.3083418]
["bitfinex-derivatives","BNBF0:USTF0",1742031460551,0.30216022,596.86,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031460752,0.30216022,596.85,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031460948,0.30216022,596.84,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031461153,0.30216022,596.83,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031461346,0.30216022,596.82,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031461545,0.30216022,596.81,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031461745,0.30216022,596.8,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031461951,0.30216022,596.79,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031462152,5.98166698,596.89,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031462153,0.30216022,596.78,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031462653,0.30216022,596.77,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031462947,0.30216022,596.76,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031463154,0.29196468,596.76,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031463354,0.30216022,596.75,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031464252,0.30214269,596.74,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031464446,0.30214269,596.75,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031466048,0.30214196,596.74,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031466354,0.30214196,596.73,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031466554,0.30214196,596.75,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031466746,0.30214196,596.74,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031466951,0.30214196,596.75,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031467153,0.30214196,596.74,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031467354,0.30214196,596.75,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031467947,0.29196468,596.76,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031468154,0.30213961,596.75,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031468954,0.30214217,596.74,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031469255,0.30214217,596.73,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031469649,0.30214217,596.72,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031469851,0.30214217,596.79,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031471955,0.30214217,597.0,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031472146,0.30214217,596.99,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031472351,0.30214217,597.0,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031472548,0.30214217,596.99,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031472855,0.30214217,596.98,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031473054,0.30214217,597.0,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031473254,0.30214217,596.97,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031473453,0.30214217,596.99,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031473656,0.30214217,596.98,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031473855,0.30214217,597.0,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031474054,0.30214217,596.99,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031474457,0.30214217,596.98,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031474652,0.30214217,596.97,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031474861,0.30214217,597.0,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031475059,0.29190958,596.97,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031475359,0.30214217,596.96,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031475757,0.30214217,596.95,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031475957,0.29190958,596.97,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031475958,0.30214217,596.94,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031476154,0.30214217,596.93,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031476362,0.30214217,596.92,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031476558,0.30214217,596.91,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031476759,0.30214217,596.96,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031476953,0.30214217,596.95,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031477155,0.30214217,596.94,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031477356,0.30214217,596.93,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031477562,0.30214217,596.92,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031477760,0.30214217,596.91,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031477958,0.30214217,597.0,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031478159,0.29191202,596.91,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031478355,0.30214217,596.9,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031478562,0.30214217,597.0,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031478756,0.30214217,596.99,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031478956,0.30214217,596.98,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031479261,0.30214217,596.97,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031479462,0.30214217,597.0,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031479656,0.30214217,596.99,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031479858,0.30214217,596.98,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031480062,0.29190713,596.98,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031480362,0.30214217,596.97,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031481761,0.30210621,596.96,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031481963,0.30210621,596.95,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031482261,0.30210621,596.94,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031482462,0.30210621,596.97,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031482663,0.30210621,596.96,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031482857,0.30210621,596.97,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031484058,0.30210621,597.0,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031484259,0.2919108,596.96,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031484464,0.30210621,596.95,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031485563,0.30210621,596.94,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031485763,0.30210621,596.93,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031485963,0.30210621,596.95,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031486164,0.30210621,596.94,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031486364,0.2919108,596.96,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031486365,0.30210621,596.93,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031486560,0.30210621,596.95,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031486765,0.30210621,596.94,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031486965,0.30210621,596.93,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031487164,0.29191325,596.94,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031487366,0.30210621,596.93,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742031487967,0.30210621,596.92,595.48,0.30830018]
["bitfinex-derivatives","BNBF0:USTF0",1742031488266,0.30210621,596.91,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1742031488565,0.29191325,596.94,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1742031488566,0.30210621,596.9,595.51,0.30830018]
["bitfinex-derivatives","BNBF0:USTF0",1742031488766,0.30210621,596.89,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031488968,0.30210621,596.88,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031489166,0.30210621,596.87,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031489368,0.30210621,596.86,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031489567,0.29191325,596.94,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031489568,0.30210621,596.85,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031489768,2.57404821,596.89,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031489969,0.30211102,596.88,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031490168,0.30211102,596.87,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031490568,0.30211102,596.86,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031490762,0.30211102,596.87,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031491968,0.30211411,596.86,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031492168,0.30211411,596.85,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031492469,0.30211411,596.84,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031492667,0.30211411,596.87,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031493072,0.30211411,597.0,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031493269,0.30211411,596.99,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031493568,0.30211411,596.98,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031493766,0.30211411,597.0,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031493967,2.57404821,597.16,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031493968,0.30211411,596.99,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031494163,0.30211411,597.0,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031494363,0.30211411,596.98,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031494566,0.30211411,596.97,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031494763,0.30211411,596.96,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031494963,0.30211411,597.0,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031495163,0.30211411,596.99,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031495466,0.30211411,596.98,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031495668,0.30211411,596.97,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031495863,0.30211411,596.96,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031496067,2.39102201,597.24,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031496068,0.30211411,596.95,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031496264,0.30211411,596.96,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031496466,0.30211411,596.95,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031496669,0.30211411,596.96,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031496864,0.30211411,596.95,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031497065,0.30211411,596.96,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031497270,0.30211411,596.94,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031497470,0.30211411,596.95,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031497669,0.30211411,596.94,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031497870,0.30211411,596.96,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031499074,0.30211411,596.95,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031499273,0.30211411,597.0,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031499472,0.30211411,596.94,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031499667,0.30211411,596.93,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031499875,0.30211411,597.0,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031500074,0.29194141,596.93,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031500274,0.30211411,596.92,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031500669,0.29194631,596.92,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031500874,0.30211411,596.91,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031501267,0.30218364,596.9,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031501473,0.30218364,596.91,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031501675,0.30218364,596.9,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031501974,0.30218364,596.89,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031502173,0.29195488,596.89,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031502368,0.30218364,596.88,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031504978,0.30217559,596.87,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031505176,0.29195978,596.87,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031505376,0.30217559,596.86,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031507980,0.30217559,596.98,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031508180,0.30217559,596.85,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031508373,0.30217559,596.84,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031508576,0.30217559,596.98,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031509178,0.30217559,596.97,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031509381,0.30217559,596.96,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031509578,0.30217559,596.95,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031509776,0.30217559,596.98,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031509979,0.30217559,596.97,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031510275,0.29194753,596.94,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031510679,0.30219387,596.93,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031511075,0.30219387,596.92,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031511283,0.30219387,596.91,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031511478,0.30219387,596.98,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031511679,0.33502521,596.97,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031511887,0.30219387,596.96,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031513981,0.29194998,596.95,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031514183,0.30219387,596.94,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031516290,0.30220067,596.93,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031516585,0.30220067,596.92,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031516791,0.30220067,596.94,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031516985,0.30220067,596.93,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031517189,0.29194998,596.91,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031517389,0.30220067,596.9,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031521887,0.29194998,596.91,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031521888,0.30220067,596.89,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031522091,0.30220067,596.88,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031522293,0.30220067,596.87,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031522493,0.30220067,596.86,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031522998,0.59413841,596.85,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031523198,0.30220067,596.84,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031523496,0.30220067,596.83,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031523799,0.30220067,596.82,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031523990,0.30220067,596.81,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031524192,0.30220067,596.8,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031524394,0.30220067,596.84,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031524594,0.30220067,596.83,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031524793,0.29193774,596.85,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031524794,0.30220067,596.82,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031524994,0.30220067,596.81,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031525192,0.30220067,596.84,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031525396,0.29193774,596.85,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031525592,0.30219907,596.84,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031525795,0.30219907,596.83,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031525997,0.30219907,596.82,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031526195,0.30219907,596.81,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031526394,0.30219907,596.8,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031526594,0.30219907,596.79,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031526895,0.30219907,596.78,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031527095,0.30219907,596.77,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031527297,0.30219721,596.76,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031527496,0.30219721,596.75,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031527697,0.30219721,596.74,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031527895,0.29193774,596.85,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031527896,0.30219721,596.73,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031528093,0.30219721,596.72,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031528293,0.30219721,596.71,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031528603,0.30219721,596.7,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031528803,0.30219721,596.69,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031528996,0.30219721,596.85,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031529200,0.30219721,596.84,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031529397,0.30219721,596.83,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031529598,2.56182178,596.8,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031529800,0.30219721,596.79,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031530097,0.30219721,596.78,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031530301,0.30219721,596.77,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031530500,0.30219721,596.76,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031530702,0.30219721,596.75,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031530904,0.30219721,596.74,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031531097,7.0667148,596.78,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031531098,0.30219721,596.73,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031531404,0.30219613,596.72,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031531604,0.30219613,596.71,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031531803,0.30219613,596.7,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031532103,0.30219613,596.69,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031532300,0.30219613,596.68,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031532503,0.30219613,596.67,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031532702,0.30219613,596.66,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031533007,0.30219613,596.65,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031533206,0.30219613,596.71,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031533508,0.30219613,596.7,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031533707,0.30219613,596.69,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031533912,0.30219613,596.68,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031534207,0.30219613,596.67,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031534506,0.30219613,596.66,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031534707,0.30219613,596.65,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031535006,0.30219613,596.64,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031535206,0.30219613,596.63,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031535601,4.67498927,596.69,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031535602,0.30219613,596.62,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031535806,2.56182178,596.54,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031536204,0.30219613,596.53,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031537307,0.30221042,596.52,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031537505,0.30221042,596.56,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031537706,0.30221042,596.55,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031538007,0.30221042,596.54,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031538206,0.30221042,596.56,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031538404,0.30221042,596.55,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031538606,0.30221042,596.56,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031538805,0.30220396,596.55,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031539003,0.30220396,596.54,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031539208,0.30220396,596.56,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031539407,0.30220396,596.55,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031539709,0.30220396,596.54,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031539911,0.30220396,596.56,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031540106,2.56182178,596.57,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031540107,0.30220396,596.55,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031540307,0.30220396,596.56,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031541007,2.56182178,596.57,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031541911,2.56182178,597.69,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031542111,0.30216598,596.96,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031544212,0.29192427,596.95,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031544404,0.30216598,596.94,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031547008,0.29191202,596.93,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031547412,0.30216598,596.92,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031550015,0.29191447,596.91,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031550320,0.30216598,596.9,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031553017,0.30216598,596.96,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031555123,0.29190958,596.95,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031555322,0.30216598,596.94,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031557615,0.30214356,596.93,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031557815,0.30214356,596.92,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031558021,0.30214356,596.94,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031558222,0.30214356,596.93,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031558523,0.30214356,596.92,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031558724,0.30214356,596.94,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031558920,0.30214399,596.93,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031559117,0.30214399,596.92,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031559318,0.29191202,596.91,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031559719,0.30214399,596.9,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031562026,0.30214399,596.96,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031562227,0.29191692,596.89,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031562427,0.30214399,596.88,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031562627,0.30214399,596.96,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031562827,0.30214399,596.95,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031563130,0.30214399,596.94,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031563328,0.30214399,596.93,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031563527,0.30214399,596.92,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031563729,0.30214399,596.96,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031563926,0.30214399,596.95,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031564229,0.29190958,596.91,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031564420,0.30214399,596.9,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031565021,0.29194631,596.89,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031565428,0.30214399,596.88,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031568124,0.29194876,596.87,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031568626,0.30217203,596.86,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031571132,0.29192672,596.85,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031571526,0.30217203,596.84,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031571927,0.30216421,596.83,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031572129,0.30216421,596.84,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031572424,0.30216421,596.83,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031572631,0.30216421,596.84,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031573933,0.30215956,596.83,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031574128,0.30215956,596.84,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031574332,0.30215956,596.83,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031574627,0.30215956,596.82,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031574827,0.30215956,596.84,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031575035,0.30215956,596.83,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031575333,0.30215956,596.84,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031575535,0.30215956,596.83,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031575836,0.30215722,596.82,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031576037,0.30215722,596.81,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031576229,0.30215722,596.8,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031576430,0.30215722,596.79,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031576629,0.30215722,596.78,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031576835,0.30215722,596.84,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031577030,2.39260284,597.41,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031577031,0.30215722,596.83,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031577235,0.30215722,596.96,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031577431,0.30215722,596.95,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031577635,0.30215722,596.96,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031577836,0.30215722,596.95,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031578034,0.30215722,596.94,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031578234,0.30215722,596.93,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031578538,0.30215722,596.92,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031578739,0.30215722,596.96,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031579337,9.63128406,597.34,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031579533,0.30213662,596.96,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031580042,0.29190223,596.95,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031580243,0.30213662,596.94,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031583134,0.29190468,596.93,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031583338,0.30213662,596.92,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031584934,0.29190468,596.93,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031584935,0.30213565,596.91,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031585139,0.30213565,596.9,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031585334,0.30213565,596.89,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031585541,0.30213565,596.88,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031585736,0.30213565,596.92,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031586137,0.29190713,596.89,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031586341,0.30213565,596.88,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031586743,0.3021329,596.87,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031586942,0.3021329,596.88,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031588844,0.30212884,596.87,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031589043,0.30212884,596.88,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031589238,0.30212884,596.86,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031589437,0.30212884,596.85,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031589643,0.30212884,596.88,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031589842,0.30212884,596.87,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031590044,0.30212884,596.88,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031594047,0.29190713,596.89,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031594244,0.30211831,596.88,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031595046,0.30211831,596.87,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031595243,0.29190468,596.92,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031595443,0.30211831,596.91,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031597858,0.30211831,597.05,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031598054,0.30211831,597.04,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031598249,0.30211831,597.17,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031598446,0.30211831,597.16,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031598646,0.30211831,597.17,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031598853,0.30211831,597.16,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031599053,0.30211831,597.17,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031599253,0.30211831,597.16,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031599453,0.30211831,597.17,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031599654,0.30211831,597.16,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031599856,0.30208622,597.15,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031600055,0.30208622,597.14,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031600255,0.30208622,597.9,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031600454,0.33456565,597.79,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031600659,0.30208622,597.78,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031600859,0.33463282,597.67,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031601058,0.30208622,597.66,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031601358,0.33464962,597.64,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031601559,0.30208622,597.63,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031601758,0.33466642,597.61,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031601960,0.30208622,597.6,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031602160,0.33468322,597.58,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031602354,0.30208622,597.57,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031602552,0.33470002,597.55,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031602758,0.30208622,597.54,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031602958,0.33471682,597.52,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031603155,0.30209335,597.51,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031603359,0.33473363,597.49,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031603558,0.30209335,597.48,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031603755,0.33475044,597.46,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031603954,0.30209335,597.45,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031604961,0.33475044,597.46,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031604962,0.30208286,597.44,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031605256,0.30208286,597.43,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031605460,0.33477285,597.42,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031605661,0.30208286,597.41,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031606059,0.33478406,597.4,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031606254,0.30208286,597.39,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031606560,0.33479527,597.38,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031606959,0.30208286,597.37,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031607261,0.33480648,597.36,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742031607561,0.30208286,597.35,595.54,0.3082023]
["bitfinex-derivatives","BNBF0:USTF0",1742031607763,0.30208286,597.34,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1742031607955,0.30208286,597.33,595.57,0.3082023]
["bitfinex-derivatives","BNBF0:USTF0",1742031608160,0.30208286,597.32,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1742031608359,0.33480648,597.36,595.6,0.3082023]
["bitfinex-derivatives","BNBF0:USTF0",1742031608360,0.30208286,597.31,595.6,0.3082023]
["bitfinex-derivatives","BNBF0:USTF0",1742031608556,0.30208286,597.31,595.52,0.29180799]
["bitfinex-derivatives","BNBF0:USTF0",1742031608557,0.30200237,597.3,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1742031608962,0.30200237,597.29,595.63,0.30818846]
["bitfinex-derivatives","BNBF0:USTF0",1742031609165,0.30200237,597.28,595.63,0.30818846]
["bitfinex-derivatives","BNBF0:USTF0",1742031609365,0.30200237,597.27,595.63,0.30818846]
["bitfinex-derivatives","BNBF0:USTF0",1742031609562,0.30200237,597.26,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1742031609762,0.30200237,597.25,595.66,0.30818846]
["bitfinex-derivatives","BNBF0:USTF0",1742031609962,0.30200237,597.24,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1742031610163,0.30200237,597.23,595.69,0.30818846]
["bitfinex-derivatives","BNBF0:USTF0",1742031610464,0.30200237,597.35,595.69,0.30818846]
["bitfinex-derivatives","BNBF0:USTF0",1742031610662,0.30200237,597.22,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1742031610864,0.30200237,597.21,595.72,0.30818846]
["bitfinex-derivatives","BNBF0:USTF0",1742031611166,0.30200237,597.35,595.72,0.30818846]
["bitfinex-derivatives","BNBF0:USTF0",1742031611366,0.30200237,597.34,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1742031611761,0.30200237,597.33,595.75,0.30812056]
["bitfinex-derivatives","BNBF0:USTF0",1742031611967,0.30200237,597.35,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1742031612267,0.30200237,597.34,595.78,0.30812056]
["bitfinex-derivatives","BNBF0:USTF0",1742031612467,0.29180799,597.37,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1742031612468,0.30200237,597.35,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1742031612766,0.30200237,597.34,595.81,0.30804248]
["bitfinex-derivatives","BNBF0:USTF0",1742031612963,0.30200237,597.4,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1742031613168,0.30200237,597.39,595.84,0.30804248]
["bitfinex-derivatives","BNBF0:USTF0",1742031613469,0.30200237,597.4,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1742031613661,0.30200237,597.38,595.87,0.30804248]
["bitfinex-derivatives","BNBF0:USTF0",1742031613966,0.30200237,597.37,595.87,0.30804248]
["bitfinex-derivatives","BNBF0:USTF0",1742031614169,2.68107757,597.62,595.87,0.30804248]
["bitfinex-derivatives","BNBF0:USTF0",1742031614362,0.30200237,597.61,595.87,0.30804248]
["bitfinex-derivatives","BNBF0:USTF0",1742031614568,0.30200237,597.6,595.87,0.30804248]
["bitfinex-derivatives","BNBF0:USTF0",1742031614763,0.30200237,597.59,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742031614962,0.30200237,597.58,595.9,0.30804248]
["bitfinex-derivatives","BNBF0:USTF0",1742031615268,0.30200237,597.57,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1742031615467,0.30200237,597.56,595.93,0.30804248]
["bitfinex-derivatives","BNBF0:USTF0",1742031615669,0.30200237,597.55,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1742031615868,3.30552541,597.62,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1742031616068,0.30179521,597.61,595.96,0.30798066]
["bitfinex-derivatives","BNBF0:USTF0",1742031616264,0.30179521,597.61,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1742031616470,0.30179521,597.6,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1742031616769,2.56182178,597.85,595.99,0.30798066]
["bitfinex-derivatives","BNBF0:USTF0",1742031616770,0.30179521,597.59,595.99,0.30798066]
["bitfinex-derivatives","BNBF0:USTF0",1742031616969,0.30179521,597.59,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1742031617165,0.30179521,597.58,596.02,0.30798066]
["bitfinex-derivatives","BNBF0:USTF0",1742031617369,0.30179521,597.57,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1742031617670,0.30179521,597.56,596.05,0.30798066]
["bitfinex-derivatives","BNBF0:USTF0",1742031617863,0.30179521,597.56,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742031618066,0.30179521,597.55,596.08,0.30798066]
["bitfinex-derivatives","BNBF0:USTF0",1742031618270,0.30179521,597.84,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031618469,0.30179521,597.83,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031618768,0.30179521,597.82,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031618971,0.30179521,597.81,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031619162,0.30179521,597.8,596.11,0.30794816]
["bitfinex-derivatives","BNBF0:USTF0",1742031619366,0.30179521,597.79,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031619566,0.30179521,597.78,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031619970,0.30179521,597.77,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031620169,0.30179521,597.76,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031620370,0.30179521,597.75,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031620566,0.30179521,597.74,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031620771,0.30179521,597.73,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031620968,0.30179521,597.72,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031621172,5.67187027,597.97,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031621173,0.30179521,597.71,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031621472,0.30178232,597.7,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031621772,0.30178232,597.69,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031622072,0.30178232,597.68,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031622271,0.29163192,597.68,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031622472,0.30178232,597.67,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031625072,0.30178232,597.66,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031625275,0.29166125,597.66,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031625476,0.30178461,597.65,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031627972,0.30178461,598.4,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031628175,0.2915916,597.64,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031628375,0.30178461,597.63,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031628569,0.30178461,598.29,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031628770,0.33429722,598.27,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031628971,0.30178461,598.26,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031629275,0.33431398,598.24,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031629477,0.30178461,598.23,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031629669,0.33433075,598.21,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031629871,0.30178461,598.2,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031630177,0.33434752,598.18,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031630371,0.30178461,598.17,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031630569,0.33436428,598.15,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031630777,0.30178461,598.14,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031630971,0.33436428,598.15,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031630972,0.33438106,598.12,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031631174,0.30175589,598.11,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031631375,0.33439783,598.09,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031631679,0.30175589,598.08,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031631880,0.3344146,598.06,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031632077,0.30175589,598.05,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031632277,0.63618168,598.04,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031632578,0.63618727,598.03,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031632779,0.33443697,598.02,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031632979,0.30175589,598.01,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031633274,0.63620405,598.0,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031633578,0.63620964,597.99,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031633773,0.33445934,597.98,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031634081,0.30175589,597.97,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031634279,0.63622642,597.96,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031634574,0.63623201,597.95,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031634878,0.63623761,597.94,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031635079,0.6362432,597.93,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031635277,0.63624879,597.92,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031635470,0.30175589,597.91,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031635675,0.30175589,597.9,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031635873,0.30175589,597.91,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031636073,0.30175589,597.9,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031636278,0.30175589,597.89,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031636478,0.30175589,597.91,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031636679,0.30175659,597.9,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031636980,0.30175659,597.89,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031637180,0.30175659,597.91,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031637378,0.3344929,597.92,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031637379,0.63626068,597.9,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031637680,0.63626628,597.89,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031637880,0.63627187,597.88,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031638082,0.63627747,597.87,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031638277,0.33452088,597.87,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031638477,0.301757,597.86,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031638682,0.63628347,597.86,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031638881,0.301757,597.85,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031639986,0.301757,597.84,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031640282,0.63630026,597.83,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031640478,0.63630586,597.82,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031640681,0.301757,597.81,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031640881,0.301757,597.8,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031641083,0.301757,597.79,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031641282,0.301757,597.78,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031641483,0.301757,597.81,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031641684,0.301757,597.8,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031641880,0.301757,597.79,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031642185,0.33454886,597.82,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031642386,0.30175727,597.81,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031642586,0.30175727,597.8,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031642783,0.30175727,597.79,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031642983,0.33454886,597.82,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031642984,0.30175727,597.78,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031643185,0.30175727,597.77,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031643383,0.30175727,597.76,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031643584,0.30175727,597.75,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031643784,0.30175727,597.74,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031644081,0.30175727,597.73,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031644280,0.30175727,597.72,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031644485,0.30175727,597.71,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031644679,0.30175727,597.7,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031644882,0.30175727,597.69,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031645081,0.30175727,597.68,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031645385,0.30175727,597.67,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031645586,0.33454886,597.82,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031645587,0.30175727,597.66,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031645886,0.30175727,597.65,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031646082,0.30175727,597.81,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031646286,0.30175727,597.8,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031646481,0.30175727,597.79,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031646686,2.56182178,597.69,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031646888,0.30175727,597.68,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031648589,2.56182178,597.7,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031648590,0.30175727,597.69,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031648890,0.30175727,597.68,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031649091,0.30175727,597.69,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031649291,0.30175727,597.67,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031649490,0.30175727,597.66,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031649685,0.30175727,597.67,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031649891,0.30175727,597.66,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031650091,0.30175727,597.67,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031651488,0.29156717,597.68,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031651691,0.30178322,597.67,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031652196,0.30178322,597.66,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031652394,0.30178322,597.65,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031652591,0.30178322,597.71,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031652794,0.30178322,597.7,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031652991,0.30178322,597.69,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031653192,0.30178322,597.81,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031653390,0.30178322,597.8,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031653595,0.30178322,597.81,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031653793,0.30178322,597.8,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031653995,0.63634327,597.8,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031654192,0.30178322,597.79,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031655196,0.29157084,597.78,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031655594,0.30178322,597.77,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031658303,0.5933565,597.76,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031658505,0.30178322,597.75,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031659903,0.30178322,597.74,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031660203,0.30178322,597.73,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031660398,0.30178322,597.75,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031660601,0.30178322,597.74,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031660799,0.30178322,597.75,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031661004,0.30178322,597.74,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031661305,0.59334429,597.73,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031661699,0.30178322,597.72,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031664112,0.29159649,597.71,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031664613,0.30178322,597.7,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031665610,0.33462162,597.69,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031665812,0.30178322,597.68,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031666011,0.33463282,597.67,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031666211,0.30178322,597.66,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031666411,0.33464402,597.65,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031666612,0.30178322,597.64,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031666807,0.33465522,597.63,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031667013,0.30178322,597.62,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031667211,0.33466642,597.61,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031667412,0.30178322,597.6,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031667614,0.33467762,597.59,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031668018,0.30187538,597.58,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031668315,0.33468882,597.57,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031668515,0.30187538,597.56,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031670516,0.29165514,597.55,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031670710,0.30187538,597.54,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031673116,0.29162093,597.53,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031673318,0.30187538,597.52,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031676118,0.30187538,597.56,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031679221,0.29161604,597.55,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031679412,0.30187538,597.54,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031681615,0.30181362,597.53,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031681813,0.30181362,597.54,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031682013,0.30181362,597.53,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031682215,0.29169915,597.53,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031682414,0.30181362,597.52,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031685221,0.33468882,597.57,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031685222,0.59343455,597.51,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031685522,0.30181289,597.5,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031686718,0.29162093,597.51,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031687023,0.30182016,597.5,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031688224,0.30182016,597.56,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031688421,0.30182016,597.55,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031688618,0.30182016,597.56,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031688821,0.30182016,597.55,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031689021,0.30182016,597.56,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031689218,0.30182016,597.55,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031689417,0.30182016,597.56,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031690120,0.29161604,597.55,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031690324,0.30182016,597.54,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031690624,0.30181932,597.53,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031690919,0.30181932,597.52,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031691224,0.30181932,597.51,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031691523,0.30181932,597.5,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031691718,0.30181932,597.56,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031694220,0.29161604,597.55,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031694426,0.30181932,597.54,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031696118,0.29161604,597.55,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031696322,0.30177318,597.54,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031697121,0.59337456,597.53,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031697325,0.30177318,597.52,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031700322,0.29160138,597.53,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031700529,0.30178268,597.52,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031701825,0.30178849,597.51,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031702028,0.30178849,597.52,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031702224,0.30178849,597.51,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031702526,0.30178849,597.5,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031702723,0.30178849,597.52,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031703127,0.30178849,597.56,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031703429,0.30178849,597.55,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031703729,0.30178849,597.56,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031703930,0.30178849,597.55,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031704133,0.30178849,597.56,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031705229,0.2915916,597.55,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031705430,0.30178849,597.54,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031706226,0.30178849,597.56,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031706429,0.33468882,597.57,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031706430,0.30178849,597.55,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031706627,0.30178849,597.56,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031709129,0.29159893,597.55,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031709433,0.30178849,597.54,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031712335,0.30178849,597.53,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031712534,0.30178849,597.56,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031712730,0.30178849,597.55,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031712934,0.30178849,597.56,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031713129,0.30178849,597.55,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031713329,0.30178849,597.54,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031713532,0.30178849,597.56,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031713736,0.30178849,597.55,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031714035,0.30178849,597.54,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031714334,0.30178849,597.56,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031714535,0.30178849,597.55,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031715034,0.30168563,597.54,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031715229,0.30168563,598.05,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031715835,0.30168563,598.05,596.14,0.30786266]
["bitfinex-derivatives","BNBF0:USTF0",1742031716436,0.30168563,598.04,596.14,0.30786266]
["bitfinex-derivatives","BNBF0:USTF0",1742031716635,0.30168563,598.03,596.14,0.30786266]
["bitfinex-derivatives","BNBF0:USTF0",1742031716834,0.30168563,598.02,596.14,0.30786266]
["bitfinex-derivatives","BNBF0:USTF0",1742031717030,0.63612819,598.01,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1742031717231,0.63613379,598.0,596.17,0.30786266]
["bitfinex-derivatives","BNBF0:USTF0",1742031717436,0.30168563,597.99,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1742031717637,0.30168563,597.98,596.2,0.30786266]
["bitfinex-derivatives","BNBF0:USTF0",1742031717834,0.30168563,597.97,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742031718030,0.30168563,597.96,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742031718234,0.30168563,597.95,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742031718432,0.30168563,597.94,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742031718631,0.30168563,597.99,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742031718836,0.30168563,597.98,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742031719034,0.30168563,597.97,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742031719235,0.30168563,597.96,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742031719435,0.30168563,597.95,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742031719737,0.30168563,597.94,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742031719937,0.30168563,597.93,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742031720238,0.30168563,597.92,596.23,0.30787307]
["bitfinex-derivatives","BNBF0:USTF0",1742031720432,0.29147315,597.93,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1742031720636,0.30164625,597.92,596.26,0.30783128]
["bitfinex-derivatives","BNBF0:USTF0",1742031720832,0.30164625,597.92,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1742031721036,0.30164625,597.99,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1742031721236,0.30164625,597.98,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1742031721438,0.30164625,597.97,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1742031721637,0.30164625,597.96,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1742031721838,0.30166713,597.95,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1742031722038,0.30166713,597.94,596.29,0.3078358]
["bitfinex-derivatives","BNBF0:USTF0",1742031722338,0.33444816,598.0,596.29,0.3078358]
["bitfinex-derivatives","BNBF0:USTF0",1742031722339,0.30166713,597.93,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1742031722538,0.30166713,597.92,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1742031722738,0.33444816,598.0,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1742031722739,0.30166713,597.99,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1742031722934,0.30166713,597.98,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1742031723138,0.30166713,597.97,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1742031724138,0.29148292,597.96,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1742031724538,0.30166713,597.95,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1742031725642,0.29148292,597.96,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1742031725844,0.30164903,597.95,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1742031727144,0.30164903,597.94,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1742031727339,0.30164903,597.99,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1742031727540,0.30162823,597.98,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1742031727741,0.30162823,597.99,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1742031727943,0.30162823,597.98,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1742031728143,0.30162823,597.97,596.32,0.30782279]
["bitfinex-derivatives","BNBF0:USTF0",1742031728343,0.30162823,597.96,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1742031728544,0.30162823,597.95,596.35,0.30782279]
["bitfinex-derivatives","BNBF0:USTF0",1742031728845,0.30162823,597.94,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031729045,0.30162823,597.93,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031729240,0.30162823,597.92,596.38,0.30781032]
["bitfinex-derivatives","BNBF0:USTF0",1742031729443,0.30162823,597.92,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031729444,0.30162823,597.91,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031729744,0.30162823,597.9,596.38,0.30781578]
["bitfinex-derivatives","BNBF0:USTF0",1742031729946,0.30162823,597.89,596.38,0.30781578]
["bitfinex-derivatives","BNBF0:USTF0",1742031730152,0.30162823,597.88,596.38,0.30781578]
["bitfinex-derivatives","BNBF0:USTF0",1742031730340,0.33444816,598.0,596.38,0.30781578]
["bitfinex-derivatives","BNBF0:USTF0",1742031730341,0.30162823,597.99,596.38,0.30781578]
["bitfinex-derivatives","BNBF0:USTF0",1742031730647,0.30162823,597.98,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031730848,0.30162823,597.97,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031731049,0.30162823,597.99,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031731351,0.30162823,597.98,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031731648,0.30162823,597.97,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031731847,0.30162823,597.99,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031732046,0.30162823,597.98,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031732248,0.30162823,597.99,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031732446,0.30162823,597.98,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031732646,0.30162823,597.99,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031732946,0.30162823,597.98,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031733141,0.30162823,597.99,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031735047,0.30163145,597.98,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031735349,0.30163145,597.97,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031735551,0.30163145,597.99,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031735751,0.30163145,597.98,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031736050,0.30163145,597.97,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031736249,0.30163145,597.99,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031736445,0.29145362,597.97,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031736749,0.30163145,597.96,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031739249,0.29146217,597.95,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031739745,0.30163145,597.94,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031740851,0.30163145,597.93,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031741052,0.30163145,597.94,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031741356,0.30163145,597.93,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031741651,0.30163145,597.92,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031741849,0.30165312,597.91,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031742049,0.29146217,597.95,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031742050,0.30165312,597.9,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031742352,0.30165312,597.89,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031742553,0.30165312,597.94,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031742753,0.30165312,597.93,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031743055,0.29146217,597.95,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031743056,0.30165312,597.92,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031743251,0.30165312,597.94,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031743452,0.30165312,597.93,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031743654,0.30165312,597.94,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031744355,0.29146217,597.95,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031744555,0.30165299,597.94,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031745152,0.33444816,598.0,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031745153,0.30165299,597.99,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031745353,0.29147315,597.93,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031745554,0.30165299,597.92,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031748066,0.33444816,598.0,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031748067,0.30165299,597.99,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031748257,0.29147315,597.91,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031748453,0.30163542,597.9,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031748657,0.30163542,597.89,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031748865,0.30163542,597.99,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031751258,0.29145362,597.98,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031751456,0.30163542,597.97,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031754059,0.30163542,597.96,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031754359,0.30163542,597.95,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031755867,0.29145607,597.96,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031756163,0.30164752,597.95,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031757162,0.29146827,597.94,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031757569,0.30164752,597.93,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031757770,0.30164688,597.92,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031757972,0.30164688,597.93,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031758169,0.29146827,597.94,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031758170,0.30164688,597.92,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031758367,0.30164688,597.91,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031758565,0.30164688,597.93,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031758767,0.30164688,597.92,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031758967,0.30164688,597.93,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031759271,0.30164688,597.92,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031759471,0.29146827,597.94,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031759671,0.30164687,597.93,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031760268,0.29152809,597.92,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031760667,0.30164687,597.91,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031761471,0.29152809,597.92,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031761668,0.30162904,597.91,596.38,0.30781395]
["bitfinex-derivatives","BNBF0:USTF0",1742031761869,0.30162904,597.9,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742031762070,0.30162904,597.89,596.41,0.30781395]
["bitfinex-derivatives","BNBF0:USTF0",1742031762274,0.30162904,597.88,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742031762474,0.30162904,597.87,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742031762673,0.30162904,597.91,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742031762867,0.33444816,598.0,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742031762868,0.30162904,597.9,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742031763073,2.56182178,597.93,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742031763269,0.30162904,597.89,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742031763574,0.30162904,597.88,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742031763768,0.30162904,597.89,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742031766176,0.30162904,597.89,596.44,0.30780538]
["bitfinex-derivatives","BNBF0:USTF0",1742031766376,0.30162904,597.89,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031766971,0.29146095,597.9,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031767176,0.30161516,597.89,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031768976,0.33444816,598.0,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031769272,0.29144996,597.88,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031769476,0.30160318,597.87,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031769771,0.30160318,597.86,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031769978,0.33444816,598.0,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031769979,0.30160318,597.99,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031770180,0.30160318,597.98,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031770374,0.30160318,597.99,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031770579,0.30160318,597.98,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031770875,0.33444816,598.0,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031771079,0.30160241,597.99,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031771275,0.2914341,597.97,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031771472,0.30160241,597.96,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031772076,0.30160241,597.95,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031772277,0.30160241,597.99,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031772476,0.30160241,597.98,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031772677,0.33444816,598.0,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031772878,0.30158879,597.99,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031774178,0.29142922,597.98,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031774379,0.30158879,597.97,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031775380,0.59302045,597.96,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031775578,0.30158879,597.95,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031778083,0.30158879,597.99,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031778278,0.29143532,597.94,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031778479,0.30158879,597.93,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031781187,0.29146705,597.92,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031781387,0.30158879,597.91,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031781688,0.30165623,597.9,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031781990,0.30165623,597.91,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031782287,0.30165623,597.9,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031782488,0.30165623,597.91,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031783483,0.29146705,597.92,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031783688,0.30165958,597.91,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031784088,0.30165958,597.99,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031784285,0.29146949,597.9,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031784486,0.30165958,597.89,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031784892,0.30165958,597.97,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031785090,0.63613011,597.96,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031785292,0.6361357,597.95,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031785591,0.63614982,597.94,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031785891,0.63615541,597.93,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031786090,0.3016681,597.92,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031787086,0.29147804,597.91,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031787290,0.3016681,597.9,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031788191,0.33450969,597.89,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031788491,0.3016681,597.88,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031788692,0.63618898,597.87,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031788892,0.63619457,597.86,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031789092,0.63620017,597.85,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031789292,0.3016681,597.84,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031789492,0.33453207,597.85,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031789493,2.56182178,597.75,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031789792,0.3016681,597.74,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031789993,0.3016681,597.73,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031790188,0.3016681,597.72,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031790390,0.3016681,597.71,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031790591,0.3016681,597.7,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031790892,0.3016681,597.69,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031791093,0.29152687,597.74,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031791293,0.30173092,597.73,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031791493,0.30173092,597.72,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031791893,0.30173092,597.71,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031792091,0.30173092,597.7,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031792288,0.30173092,597.69,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031792488,0.30173092,597.68,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031792693,0.30173092,597.73,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031792889,0.30173092,597.72,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031793194,0.30173092,597.71,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031793394,0.30173092,597.7,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031795193,0.30173092,597.69,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031795389,0.29160626,597.71,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031795390,0.30173092,597.68,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031795594,0.30173092,597.67,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031795794,0.30173092,597.66,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031795991,0.30173092,597.65,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031796296,0.30173092,597.64,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031796497,0.29159038,597.65,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031796691,0.30181326,597.64,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031796991,0.30181326,597.63,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031797191,0.29159038,597.65,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031797389,0.30181087,597.64,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031797590,0.30181087,597.63,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031797794,0.30181087,597.62,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031797990,0.30181087,597.61,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031798293,0.30181087,597.6,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031798494,0.30181087,597.59,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031798698,0.30181087,597.58,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031798995,0.30181087,597.57,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031799193,0.30181087,597.56,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031799397,0.30181087,597.55,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031799597,0.30181087,597.54,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031799797,0.30181087,597.53,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031799997,0.30181087,597.52,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031800192,0.30181087,597.51,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031800397,0.29160138,597.57,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031800591,0.30181712,597.56,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031800796,0.30181712,597.55,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031800993,0.30181712,597.54,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031801397,0.30181712,597.53,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031801594,0.30181712,597.52,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031801795,0.30181712,597.51,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031802100,0.30183237,597.5,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031802300,0.30183214,597.49,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031802502,0.30183214,597.48,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031802800,0.30183214,597.47,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031803001,0.30183214,597.49,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031803200,0.30183214,597.48,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031803401,0.29161482,597.5,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031803402,0.30183214,597.47,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031803597,0.30183214,597.49,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031803903,0.30183214,597.48,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031804102,0.29161482,597.5,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031804103,0.30183214,597.47,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031804403,0.30183214,597.46,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031804601,0.30183214,597.49,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031804801,0.30183214,597.48,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031805102,0.30183214,597.49,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031805402,0.30183214,597.48,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031805796,0.30183214,597.47,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031806102,0.30183214,597.46,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031806303,0.30183214,597.45,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031806602,0.30183214,597.44,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031806800,0.30183214,597.43,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742031807003,0.30183214,597.42,594.85,0.6214145]
["bitfinex-derivatives","BNBF0:USTF0",1742031807203,0.30183214,597.41,596.0,0.29169303]
["bitfinex-derivatives","BNBF0:USTF0",1742031807498,0.30183214,597.4,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1742031807699,0.30183214,597.39,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1742031807897,0.30183214,597.38,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1742031808097,0.30183214,597.48,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1742031808299,0.29182879,597.37,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1742031808500,0.30183214,597.36,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1742031808901,0.30183214,597.35,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1742031809100,0.30183214,597.46,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1742031809303,0.63658818,597.45,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1742031809504,0.63659378,597.44,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1742031809803,0.63659939,597.43,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1742031809996,0.30183214,597.42,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031810204,0.30183214,597.41,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031810403,0.30183214,597.42,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031810600,0.30183214,597.41,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031810802,0.30183214,597.42,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031811001,0.30183214,597.41,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031811202,0.30183214,597.42,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031811402,0.30183214,597.41,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031811604,0.30183214,597.42,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031811804,0.30183214,597.41,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031812005,0.30183214,597.42,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031812206,0.30183214,597.41,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031812506,0.30183214,597.4,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031812709,0.30183214,597.42,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031812907,0.30183214,597.41,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031813108,0.30183214,597.4,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031813507,0.30183214,597.39,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031813708,0.30183214,597.42,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031813908,0.30183214,597.41,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031814108,0.30183214,597.42,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031814310,0.29172115,597.41,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031814610,0.30183214,597.4,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031815406,0.30170296,597.39,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031815706,0.30170296,597.38,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031815911,0.30170296,597.4,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031817104,0.33476725,597.43,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031817306,0.29171871,597.39,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031817507,0.30169523,597.38,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031820909,0.30169476,597.37,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031821118,0.30169476,597.38,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031821315,0.30169476,597.37,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031821710,0.30169476,597.36,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031821915,0.30169476,597.38,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031822623,0.30169476,597.37,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031822818,0.30169476,597.36,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031823218,0.30169476,597.35,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031823423,0.30169476,597.34,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031823618,0.30169476,597.33,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031823824,0.30169476,597.32,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031824127,0.29171871,597.35,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031824128,0.30169476,597.31,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031824324,0.30169476,597.34,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031824525,0.30169476,597.33,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031824726,0.30169476,597.32,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031825027,0.30169476,597.31,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031825222,0.29171871,597.35,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031825223,0.30169476,597.3,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031825427,0.30169476,597.29,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031825627,0.30169476,597.28,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031825829,0.30169476,597.27,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031826023,0.30169476,597.26,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031826227,0.30169476,597.42,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031826427,0.29172238,597.26,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031826628,0.30169486,597.25,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031826830,0.30169486,597.42,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031827028,0.33476725,597.43,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031827228,0.30170631,597.42,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031827430,0.33477846,597.41,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031827627,0.30170631,597.4,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031827826,0.33478966,597.39,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031828031,0.30170631,597.38,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031829332,0.29171626,597.37,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031829634,0.30170631,597.36,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031832031,0.3016852,597.35,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031832328,0.3016852,597.34,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031835037,0.3016852,597.33,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031835338,0.3016852,597.32,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031835537,0.3016852,597.31,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031835738,0.3016852,597.32,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031836032,0.3016852,597.31,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031836437,0.3016852,597.3,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031836637,0.3016852,597.29,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031836833,0.3016852,597.28,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031837035,0.3016852,597.27,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031837237,0.3016852,597.26,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031837538,0.3016852,597.25,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031837732,0.3016852,597.32,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031837934,0.3016852,597.31,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031838135,0.3016852,597.3,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031838337,0.3016852,597.29,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031838537,0.3016852,597.28,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031838738,0.3016852,597.27,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031838940,0.3016852,597.26,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031839138,0.3016852,597.3,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031839339,0.3016852,597.29,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031839735,0.3016852,597.28,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031839941,0.3016852,597.27,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031840140,0.3016852,597.26,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031840340,0.3016852,597.25,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031840537,0.3016852,597.29,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031840739,0.3016852,597.28,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031840942,0.3016852,597.29,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031841139,0.3016852,597.28,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031841341,0.3016852,597.29,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031841536,0.3016852,597.28,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031841739,0.3016852,597.29,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031841942,0.3016852,597.28,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031842140,0.3016852,597.3,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031842334,0.3016852,597.29,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031842539,0.3016852,597.3,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031842735,0.3016852,597.29,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031842937,0.3016852,597.3,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031843134,0.3016852,597.29,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031843338,0.3016852,597.3,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031844141,0.3016852,597.38,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031844342,0.29172115,597.29,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031844540,0.33478966,597.39,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031844541,0.3016852,597.28,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031844741,0.3016852,597.38,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031846642,0.30168471,597.37,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031846845,0.30168471,597.38,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031847045,0.30168471,597.37,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031847246,0.30168471,597.36,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031847441,0.33478966,597.39,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031847442,0.30168471,597.38,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031847646,0.30168471,597.37,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031847846,0.30168471,597.38,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031849341,0.29170159,597.37,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031849542,0.30168471,597.36,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031850344,0.29170893,597.35,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031850545,0.30168471,597.34,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031853144,0.30168471,597.38,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031853344,0.29178964,597.33,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031853544,0.30168471,597.32,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031855948,0.33478966,597.39,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031856146,0.30168929,597.38,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031856451,0.59347526,597.38,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031856651,0.30168929,597.37,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031859253,0.30168929,597.38,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031859454,0.29173705,597.36,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031859654,0.30168929,597.35,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031860555,0.33481769,597.34,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031860755,0.30168929,597.33,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031861054,0.3348289,597.32,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031861355,0.30168929,597.31,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031861549,0.33484011,597.3,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031861749,0.30168929,597.29,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031861951,0.33485132,597.28,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031862156,0.30168929,597.27,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031862353,0.33486253,597.26,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031863758,0.30242968,597.25,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031863953,0.33487375,597.24,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031864156,0.30242968,597.23,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031864453,0.33488496,597.22,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031864659,0.30242968,597.21,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031864861,0.33489618,597.2,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031865062,0.30242968,597.19,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031865359,0.63733707,597.18,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031865558,0.63734268,597.17,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031865755,0.30242968,597.16,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031865958,0.6373539,597.15,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031866157,0.63735951,597.14,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031866354,2.86425146,597.13,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031866559,0.30242968,597.12,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031866760,0.33494665,597.11,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031866961,0.30248723,597.1,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031867257,0.30248723,597.09,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031867460,0.30248723,597.08,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031867861,0.30248723,597.07,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031868061,0.30248723,597.06,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031868260,0.30248723,597.05,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031868461,0.30248723,597.04,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031868662,0.30248723,597.03,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031868863,0.30248723,597.02,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031869059,0.30248723,597.01,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031869362,0.30248723,597.0,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031869562,0.30248723,597.05,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031869764,0.30248723,597.04,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031869962,0.30248723,597.03,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031870158,0.30248723,597.02,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031870359,0.30248723,597.05,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031870559,0.30248723,597.04,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031870765,0.30248723,597.03,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031870963,0.30248723,597.02,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031871161,0.30248723,597.09,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031871363,0.59449356,597.01,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031871559,0.30248723,597.0,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031871864,0.30248723,596.99,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031872065,0.30248723,597.07,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031872258,0.30248723,596.98,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031872462,0.63745632,597.07,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031872658,0.30248723,597.06,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031872863,0.30248723,597.05,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031873058,0.59437967,597.06,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031873264,0.30248723,597.05,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031876664,0.30248723,597.04,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031876869,0.30248723,597.03,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031877068,0.30248723,597.02,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031877268,0.30248723,597.01,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031877469,0.30248723,597.0,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031877768,0.30248723,596.99,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031877965,0.30248723,597.01,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031878163,0.30248723,597.0,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031878366,0.30248723,597.01,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031878569,0.30248723,597.0,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031878872,0.30248723,596.99,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031879068,0.30248723,596.98,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031879271,0.30248723,596.97,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031879569,0.30248723,596.96,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031879970,0.30248723,596.95,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031880165,0.30248723,597.06,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031880370,0.29188264,596.95,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031880569,0.30248723,596.94,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031880768,0.30248723,597.06,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031883271,0.29186795,597.05,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031883575,0.30248723,597.04,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031886168,0.30248723,597.06,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031886373,0.29201123,597.03,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031886574,0.30248723,597.02,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031889481,0.59434417,597.01,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031889680,0.30248723,597.0,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031892284,0.30248723,596.99,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031892476,0.29185816,596.99,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031892677,0.30248723,596.98,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031892881,0.29185816,596.99,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031893083,0.30244779,596.98,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031895485,0.29185939,596.97,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031895882,0.30244779,596.96,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031896681,0.29185939,596.97,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031896882,0.30246056,596.96,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031898698,0.29185939,596.97,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031898896,0.30243562,596.96,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031901193,0.29185816,596.95,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031901693,0.30243562,596.94,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031903799,0.30242996,596.93,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031904099,0.30242996,596.92,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031904402,0.30242996,596.91,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031904601,0.30242996,596.94,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031904800,0.30242996,596.93,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031905001,0.30242996,596.94,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031907905,0.30242996,596.94,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031908204,2.56182178,597.36,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031908405,0.30228259,597.35,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031909303,0.5940082,597.34,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031909504,0.30227482,597.33,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031909897,0.29173338,597.34,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031910101,2.56182178,597.85,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031910102,0.30227879,597.33,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031910302,0.29173583,597.32,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031910705,0.30227879,597.31,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031911206,0.29173583,597.32,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031911402,0.30227779,597.31,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031913207,0.29173583,597.32,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031913408,0.30228053,597.31,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031916312,0.5940078,597.3,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031916511,0.30228053,597.29,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031919209,0.30228053,597.77,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031919408,0.2917236,597.28,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031919609,0.30228053,597.27,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031919812,0.30228053,597.26,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031920008,0.30228053,597.74,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031920216,0.33460483,597.72,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031920514,0.30228053,597.71,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031920717,0.33462162,597.69,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031920910,0.30228054,597.68,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031921109,0.63691336,597.67,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031921314,0.63691896,597.66,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031921510,0.30228054,597.65,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031921716,0.63693016,597.64,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031921916,0.63693576,597.63,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031922112,0.63694136,597.62,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031922317,0.30228054,597.61,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031923018,0.30228054,597.6,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031923217,0.30228054,597.59,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031923420,0.63696376,597.58,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031923619,0.63696936,597.57,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031923818,0.33469442,597.56,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031925420,0.29169059,597.55,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031925617,0.33470562,597.54,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031926720,0.3023129,597.53,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031926922,0.33471682,597.52,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031927222,0.3023129,597.51,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031927422,0.3023129,597.5,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031927723,0.63704653,597.49,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031927922,0.3023129,597.48,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031928124,0.3023129,597.47,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031928320,0.3023129,597.46,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031928524,0.3023129,597.45,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031928822,0.63707454,597.44,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031929023,0.33476725,597.43,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031929222,0.3023129,597.42,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031929422,0.3023129,597.41,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031929721,0.3023129,597.4,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031929917,0.3023129,597.39,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031930119,0.33476725,597.43,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031930120,0.3023129,597.38,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031930422,0.3023129,597.37,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031930623,0.3023129,597.36,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031930822,0.3023129,597.35,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031931123,0.3023129,597.34,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031931316,0.3023129,597.33,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031931517,0.3023129,597.32,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031931716,0.3023129,597.31,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031931917,0.3023129,597.33,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031932121,0.3023129,597.32,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031932318,0.3023129,597.33,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031932520,0.29171871,597.34,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031932716,0.30227917,597.33,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031932922,0.30227917,597.32,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031933122,0.30227917,597.31,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031933324,0.30227917,597.33,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031933626,0.30227917,597.32,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031933821,0.30227917,597.31,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031934015,0.30227917,597.3,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031934215,0.29171993,597.3,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031934426,0.30227917,597.29,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031935020,0.30227917,597.28,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031935216,0.30227917,597.27,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031935423,0.29171993,597.3,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031935424,0.30227917,597.26,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031935723,0.30227917,597.25,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031936023,0.30227917,597.24,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031936223,0.29171993,597.3,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031936224,0.30227917,597.23,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031936424,0.29171993,597.3,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031936625,0.30227286,597.29,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031937324,0.29170526,597.28,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031937725,0.30227286,597.27,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031940224,0.30227286,597.42,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031940428,0.29168326,597.37,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031940627,0.30227286,597.36,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031941930,0.29168326,597.37,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031942127,0.30221554,597.36,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031943225,0.30221554,597.42,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031943428,0.29167225,597.37,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031943623,0.30221554,597.36,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031946238,0.30221554,597.42,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031946438,0.29175906,597.35,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031946639,0.30221554,597.34,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031946841,0.30221554,597.33,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031947036,0.30221554,597.32,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031947337,0.30221554,597.31,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031947744,0.30221554,597.3,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031947938,0.2916747,597.33,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031948137,0.30221554,597.32,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031949341,0.29168692,597.33,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031949645,0.30223369,597.32,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031952241,0.29168692,597.33,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031952439,0.30223369,597.32,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031953445,0.30221262,597.31,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031953640,0.30221262,597.32,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031955342,0.29168692,597.33,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031955546,0.30221262,597.32,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031958346,0.30221262,597.31,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031958547,0.29168692,597.33,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031958745,0.30221262,597.32,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031961453,0.30221262,597.31,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031961646,0.30221262,597.3,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031961846,0.30221262,597.32,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031962051,0.29168692,597.33,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031962052,0.30221262,597.31,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031962247,0.30222381,597.3,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031962448,0.30222381,597.29,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031962750,0.30222381,597.28,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031962952,0.30222381,597.32,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031963146,0.30222381,597.27,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031963349,0.30222381,597.26,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031963548,0.30222381,597.32,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031963754,0.30222381,597.31,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031964053,0.30222381,597.3,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031964348,0.30222381,597.42,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031964552,0.29168692,597.33,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031964750,0.30222381,597.32,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031964946,0.30222381,597.42,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031966151,0.30218858,597.41,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031966454,0.30218858,597.4,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031966652,0.30218858,597.41,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031966952,0.30218858,597.4,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031967149,0.30218858,597.41,596.01,0.33045478]
["bitfinex-derivatives","BNBF0:USTF0",1742031969254,0.30218858,597.41,596.02,0.30797462]
["bitfinex-derivatives","BNBF0:USTF0",1742031969455,0.30218858,597.41,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1742031969755,0.2916527,597.42,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1742031969950,0.30214382,597.41,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1742031970348,0.30214382,597.82,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1742031970550,0.63669827,597.81,596.05,0.30795331]
["bitfinex-derivatives","BNBF0:USTF0",1742031970756,0.63670387,597.8,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742031970955,0.63670947,597.79,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742031971151,0.63671506,597.78,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742031971355,0.63672066,597.77,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742031971555,0.63672626,597.76,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742031971856,0.63673185,597.75,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742031972356,0.59374275,597.74,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742031972556,0.30214382,597.73,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742031973355,0.33458803,597.75,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742031973356,0.30214382,597.74,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742031973557,0.59374398,597.72,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742031973753,0.30214382,597.71,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742031974053,0.30214382,597.71,596.08,0.30795016]
["bitfinex-derivatives","BNBF0:USTF0",1742031974252,0.30214382,597.7,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031974458,0.30214382,597.69,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031974652,0.30214382,597.71,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031974857,0.30214382,597.7,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031975057,0.30214382,597.69,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031975258,0.30214382,597.71,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031975458,0.30214382,597.7,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031975853,0.30214382,597.69,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031976058,0.30214382,597.68,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031976356,0.30214382,597.67,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031976553,0.29165759,597.67,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031976756,0.30214382,597.66,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031977362,0.29165759,597.67,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031977553,0.30214154,597.66,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031979061,0.33458803,597.75,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031979263,0.29160382,597.65,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031979557,0.30211273,597.64,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031979759,0.33458803,597.75,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031979958,0.30211277,597.74,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031981362,0.29157695,597.73,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031981564,0.30211277,597.72,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031982363,0.33458803,597.75,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031982364,0.30211277,597.74,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031982556,0.30211277,597.73,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031982757,0.30211277,597.74,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031982961,0.30211277,597.73,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031983257,0.30211277,597.72,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031983563,0.30211277,597.71,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031983763,0.30211277,597.7,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031983964,0.30211277,597.69,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031984158,0.30211277,597.74,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031984362,0.30211277,597.73,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031984556,0.30211277,597.74,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031984760,0.33458803,597.75,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031984962,0.30209527,597.74,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031985366,0.5936197,597.74,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031985565,0.30209527,597.73,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031986665,0.29152443,597.74,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031986868,0.30210669,597.73,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031988363,0.33458803,597.75,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031988569,0.30208773,597.74,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742031989269,0.30208773,597.74,596.11,0.30787931]
["bitfinex-derivatives","BNBF0:USTF0",1742031990469,0.30208773,597.74,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742031990871,0.30208773,597.74,596.14,0.30787931]
["bitfinex-derivatives","BNBF0:USTF0",1742031991171,0.30208773,597.74,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1742031991372,0.30208773,597.74,596.17,0.30787931]
["bitfinex-derivatives","BNBF0:USTF0",1742031991570,0.30208773,597.74,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1742031991767,0.30208773,597.74,596.2,0.30787931]
["bitfinex-derivatives","BNBF0:USTF0",1742031991970,0.30208773,597.74,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742031992165,0.30208773,597.74,596.23,0.30787931]
["bitfinex-derivatives","BNBF0:USTF0",1742031992469,0.30201154,597.73,596.24,0.30783103]
["bitfinex-derivatives","BNBF0:USTF0",1742031992672,0.30201154,597.74,596.23,0.30783103]
["bitfinex-derivatives","BNBF0:USTF0",1742031992968,0.33458803,597.75,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742031992969,0.30201154,597.73,596.24,0.30783103]
["bitfinex-derivatives","BNBF0:USTF0",1742031993174,0.30201154,597.74,596.23,0.30783103]
["bitfinex-derivatives","BNBF0:USTF0",1742031993372,0.30201154,597.73,596.24,0.30783103]
["bitfinex-derivatives","BNBF0:USTF0",1742031993573,0.30201154,597.74,596.23,0.30783103]
["bitfinex-derivatives","BNBF0:USTF0",1742031996570,0.30201154,597.74,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1742031996784,0.30201154,597.73,596.26,0.30783103]
["bitfinex-derivatives","BNBF0:USTF0",1742031996971,0.30201154,597.72,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1742031997180,0.30201154,598.15,596.29,0.30783103]
["bitfinex-derivatives","BNBF0:USTF0",1742031997477,0.63638141,598.14,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1742031997674,0.63638701,598.13,596.32,0.30783103]
["bitfinex-derivatives","BNBF0:USTF0",1742031997877,0.6363926,598.12,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1742031998072,0.33438665,598.11,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1742031998274,0.30198263,598.1,596.35,0.30780206]
["bitfinex-derivatives","BNBF0:USTF0",1742031998476,0.63638046,598.09,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031998777,0.63638605,598.08,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031998969,3.31294353,598.16,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031998970,0.63639164,598.07,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031999169,0.63639723,598.06,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031999371,0.63640282,598.05,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031999577,0.63640842,598.04,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031999777,0.33443138,598.03,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742031999973,0.30198263,598.02,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032000171,0.63642519,598.01,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032000374,0.30198263,598.0,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032000573,0.30198263,597.99,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032000877,0.30198263,597.98,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032001176,0.30198263,597.97,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032001378,0.30198263,597.96,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032001572,0.33444256,598.01,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032001777,0.30201552,598.0,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032002079,0.30201552,597.99,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032002277,0.33444256,598.01,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032002278,0.30201552,597.98,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032002476,0.30201552,597.97,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032002677,0.30201552,598.0,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032002973,0.30201552,597.99,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032003173,0.30201552,597.98,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032003375,0.30201552,597.97,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032003576,0.29147682,597.99,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032003874,0.30201543,597.98,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032004071,0.30201543,597.97,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032004277,0.30201543,597.96,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032004579,0.30201543,597.95,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032004774,0.30201543,597.94,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032004979,0.30201543,597.93,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032005175,0.30201543,597.92,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032005379,0.30201543,597.91,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032005880,0.30201543,597.9,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032006080,0.33444256,598.01,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032006081,0.30201543,597.89,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032006275,0.30201543,597.88,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032006475,0.33444256,598.01,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032006476,0.30201543,597.87,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032006678,0.30201543,597.86,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032006876,0.30201543,597.85,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032007078,0.30201543,598.0,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032007274,0.33444256,598.01,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032007478,0.30201211,598.0,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032007780,0.30201211,597.99,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032007983,0.30201211,597.98,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032008176,0.30201211,597.97,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032008375,0.30201211,597.96,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032008675,0.30201211,597.95,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032008881,0.30201211,597.94,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032009083,0.30201552,597.93,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032009382,0.30201552,597.92,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032009582,0.30201552,597.91,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032009779,0.30201552,597.9,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032009983,0.30201552,597.89,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032010184,0.30201552,597.88,596.38,0.30781619]
["bitfinex-derivatives","BNBF0:USTF0",1742032010383,0.30201552,598.0,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032010583,0.30201552,597.99,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032010884,0.30201552,597.98,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032011085,0.30201552,597.97,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032011286,0.30201552,597.96,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032011481,0.30201552,597.95,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032011686,0.30201552,597.94,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032011987,0.30201552,597.93,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032012190,0.30201552,597.92,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032012387,0.30201552,597.91,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032012594,0.30201552,597.9,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032012793,0.30201552,597.89,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032012987,0.30201552,597.88,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032013187,0.30201552,597.87,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032013388,0.30201552,597.86,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032013586,0.30201552,597.92,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032013791,0.29145729,597.93,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032013792,0.30201552,597.91,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032013993,0.30201552,597.92,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032014292,0.30201552,597.91,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032014493,0.30201552,597.92,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032014693,0.30201552,597.9,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032014893,0.30201552,597.89,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032015089,0.30201552,597.92,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032015294,0.30201552,597.91,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032015494,0.30201552,598.0,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032015695,0.33444256,598.01,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032015696,0.30201552,597.99,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032015897,0.30201552,597.98,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032016097,0.30201552,597.97,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032016297,0.33444256,598.01,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032016497,0.30199008,598.0,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032017400,0.29145485,597.99,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032017597,0.30199008,597.98,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032018293,0.30199008,598.0,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032018498,0.33444256,598.01,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032018499,0.29145729,597.97,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032018796,0.30198845,597.96,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032020393,0.30198857,597.95,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032020602,0.30198857,597.96,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032020798,0.30198857,597.95,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032020996,0.30198857,597.96,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032021302,0.30198857,597.95,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032021502,0.2915403,597.95,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032021695,0.30198857,597.94,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032024799,0.30198857,597.93,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032024998,0.30198857,597.92,596.41,0.3078231]
["bitfinex-derivatives","BNBF0:USTF0",1742032025198,0.30198857,597.91,596.41,0.3078231]
["bitfinex-derivatives","BNBF0:USTF0",1742032025399,0.30198857,597.9,596.41,0.3078231]
["bitfinex-derivatives","BNBF0:USTF0",1742032025604,0.30198857,597.89,596.41,0.3078231]
["bitfinex-derivatives","BNBF0:USTF0",1742032025903,0.30198857,597.88,596.41,0.3078231]
["bitfinex-derivatives","BNBF0:USTF0",1742032026304,0.30198857,597.87,596.41,0.3078231]
["bitfinex-derivatives","BNBF0:USTF0",1742032026500,0.30198857,597.86,596.41,0.3078231]
["bitfinex-derivatives","BNBF0:USTF0",1742032026706,0.30198857,597.85,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032026903,0.30198857,597.84,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032027101,2.56182178,597.88,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032027299,0.29149513,597.84,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032027503,0.30198857,597.83,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032030104,0.33454886,597.82,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032030312,0.30198857,597.81,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032031917,0.33456005,597.8,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032032212,0.30198857,597.79,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032033412,0.29153542,597.78,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032033606,0.30198857,597.77,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032034910,0.30198857,597.76,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032035110,0.30198857,597.75,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032035311,0.30198857,597.74,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032035505,0.30198857,597.73,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032035709,0.30198857,597.72,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032035908,0.30198857,597.71,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032036212,0.30198857,597.7,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032036413,0.30198857,597.69,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032036614,0.30198857,597.68,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032036909,0.29153908,597.7,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032036910,0.30198857,597.67,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032037114,0.30198857,597.66,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032037406,0.30198857,597.65,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032037608,0.30198857,597.64,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032037808,0.29153908,597.7,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032037809,0.30198857,597.63,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032038007,0.29153908,597.7,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032038212,0.30210801,597.69,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032038607,0.30210801,597.68,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032038811,0.302108,597.67,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032039012,0.302108,597.66,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032039211,0.302108,597.65,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032039409,0.302108,597.64,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032039612,0.302108,597.63,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032039907,0.302108,597.62,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032040112,0.302108,597.61,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032040412,0.302108,597.6,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032040611,0.29154885,597.66,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032040612,0.302108,597.65,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032040812,0.302108,597.64,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032041012,0.302108,597.63,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032041208,0.302108,597.65,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032041413,0.302108,597.64,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032041613,0.302108,597.63,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032041814,0.302108,597.62,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032042116,0.302108,597.61,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032042309,0.302108,597.6,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032042508,0.302108,597.59,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032042811,0.302108,597.58,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032043011,0.302108,597.76,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032043305,0.302108,597.75,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032043508,0.302108,597.74,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032043707,3.299559,597.77,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032043913,0.3020908,597.76,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032044212,0.3020908,597.75,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032044410,0.3020908,597.74,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032044613,0.3020908,597.78,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032044809,0.3020908,597.79,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032045016,0.3020908,597.78,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032045214,0.29151344,597.78,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032045522,0.3020908,597.77,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032046918,0.29151344,597.78,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032047120,0.30203665,597.77,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032048415,0.29159893,597.76,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032048612,0.30203665,597.75,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032051220,0.33456005,597.8,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032051519,0.29149879,597.74,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032054723,0.30204853,597.7,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032060327,0.59357296,597.69,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032060530,0.30204853,597.68,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032060729,0.30207446,597.67,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032061030,0.30207446,597.66,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032061230,0.30207446,597.68,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032061528,0.30207446,597.67,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032061729,0.30207446,597.68,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032061930,0.30207446,597.67,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032062122,0.30207446,597.68,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032062323,0.30207446,597.66,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032062629,0.29152443,597.69,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032062828,0.30208958,597.68,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032063229,0.30208958,597.79,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032063424,0.29152931,597.67,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032063629,0.30208958,597.66,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032063829,0.30208958,597.79,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032064029,0.30208958,597.78,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032064230,0.30208958,597.77,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032064431,0.30208958,597.76,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032064732,0.30208958,597.75,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032064932,0.30208958,597.79,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032065133,0.30208958,597.78,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032065332,0.29151588,597.78,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032065533,0.30208958,597.77,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032066228,0.30208958,597.79,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032066430,0.29151832,597.76,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032066627,0.30210301,597.75,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032067031,0.30210301,597.74,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032067334,0.30210301,597.73,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032067534,0.30210301,597.72,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032067734,0.30210301,597.71,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032067933,0.30210301,597.7,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032068133,0.30210301,597.69,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032068335,0.30210301,597.68,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032068536,0.30210301,597.67,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032068833,0.30210301,597.66,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032069029,0.30210301,597.65,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032069434,0.30210301,597.64,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032069631,0.30210301,597.75,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032069835,2.56182178,597.67,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032070036,0.30210301,597.66,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032070229,0.3020841,597.65,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032070427,0.3020841,597.66,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032070629,0.3020841,597.65,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032070831,0.3020841,597.66,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032071131,0.3020841,597.65,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032071334,0.3020841,597.66,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032071634,0.3020841,597.65,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032071836,0.3020841,597.64,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032072035,0.3020841,597.63,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032072235,0.3020841,597.62,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032072428,0.3020841,597.61,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032072629,0.3020841,597.62,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032072829,0.3020841,597.61,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032073029,0.3020841,597.62,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032073230,0.3020841,597.61,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032073634,0.3020841,597.6,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032074034,0.3020841,597.59,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032074230,0.3020841,597.62,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032075331,0.29153664,597.61,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032075932,0.30206833,597.6,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032078338,0.30206833,597.79,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032078539,0.30206833,597.78,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032078841,0.30206833,597.77,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032079041,0.30206833,597.76,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032079240,0.30206833,597.75,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032079441,0.30206833,597.74,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032079739,0.30206833,597.73,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032079940,5.69803891,597.91,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032079941,0.30206833,597.72,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032080141,0.30206833,597.79,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032080340,0.29151588,597.71,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032080540,0.30206833,597.7,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032080734,0.30206833,597.79,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032081443,0.29149757,597.78,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032081641,0.30206833,597.77,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032082741,0.30198255,597.76,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032082942,0.30198255,597.75,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032083143,0.30198255,597.77,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032083445,0.30198255,597.76,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032083636,0.30198255,597.77,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032084036,0.30198255,597.76,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032084241,0.30198255,598.0,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032084444,0.30198255,597.99,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032084637,0.30198255,598.27,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032084840,0.63628536,598.26,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032085038,0.63629094,598.25,596.41,0.30775392]
["bitfinex-derivatives","BNBF0:USTF0",1742032085242,0.33431398,598.24,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032085440,0.30198255,598.23,596.44,0.30775392]
["bitfinex-derivatives","BNBF0:USTF0",1742032085645,0.30198255,598.22,596.44,0.30775392]
["bitfinex-derivatives","BNBF0:USTF0",1742032085846,0.30198255,598.21,596.44,0.30775392]
["bitfinex-derivatives","BNBF0:USTF0",1742032086045,0.30198255,598.2,596.44,0.30775392]
["bitfinex-derivatives","BNBF0:USTF0",1742032086246,0.30198255,598.19,596.44,0.30775392]
["bitfinex-derivatives","BNBF0:USTF0",1742032086445,0.30198255,598.18,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032086642,0.30198255,598.17,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032086843,0.30198255,598.16,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032087045,0.30198255,598.15,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032087245,0.30198255,598.14,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032087446,0.30198255,598.13,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032087653,0.30198255,598.12,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032087841,0.30198255,598.11,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032088049,0.30198255,598.1,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032088246,0.30198255,598.09,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032088446,0.30201136,598.08,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032088646,0.30201136,598.07,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032088848,0.30201136,598.06,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032089048,0.30201136,598.05,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032089352,0.30201136,598.04,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032089650,0.63644274,598.03,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032089853,0.63644833,598.02,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032090053,0.63645392,598.01,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032090250,0.63645952,598.0,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032090552,0.63646511,597.99,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032090752,0.33445934,597.98,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032091055,0.30202333,597.97,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032091552,0.33447053,597.96,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032091749,0.30202333,597.95,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032091951,0.33448172,597.94,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032092154,0.30202333,597.93,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032092355,0.30202333,597.92,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032092550,0.30202333,597.91,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032092756,0.30202333,597.93,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032092958,0.30202333,597.92,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032093259,0.30202333,597.91,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032093559,0.30202333,597.9,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032096363,0.30202333,597.93,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032100654,0.29146095,597.92,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032100857,0.30202333,597.91,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032102258,0.30202333,597.93,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032102458,0.29146339,597.9,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032102658,0.30202333,597.89,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032105062,0.33448172,597.94,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032105258,0.30200008,597.93,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032105458,0.29146583,597.88,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032105658,0.30200008,597.87,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032108263,0.30200008,597.93,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032108464,0.29146827,597.86,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032108662,0.30200008,597.85,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032108864,0.30200008,597.93,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032109160,0.30199101,597.92,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032109361,0.30199101,597.93,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032110465,0.29144386,597.92,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032110656,0.30199101,597.91,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032111263,0.30199101,597.93,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032111465,0.29152931,597.9,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032111666,0.30199101,597.89,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032112660,0.29152931,597.9,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032112861,0.30198642,597.89,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032114264,0.30198642,597.93,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032114467,0.29152687,597.88,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032114666,0.30198642,597.87,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032116566,0.29152687,597.88,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032120072,0.30197819,597.87,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032120274,0.30197819,597.93,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032120572,0.29144142,597.87,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032120773,0.30197819,597.86,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032122072,0.29144142,597.87,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032122271,0.30197399,597.86,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032126269,0.30197399,597.93,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032126466,0.29144996,597.85,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032126667,0.30197399,597.84,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032127172,0.30197399,597.83,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032127367,0.30197399,597.82,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032127575,0.33448172,597.94,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032129175,0.30190484,597.93,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032129576,0.30190484,597.99,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032129774,0.30190484,597.98,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032129976,0.30190484,597.99,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032130774,0.30190484,597.99,596.44,0.30769969]
["bitfinex-derivatives","BNBF0:USTF0",1742032130974,0.30190484,597.99,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742032131275,0.30190484,597.99,596.47,0.30769969]
["bitfinex-derivatives","BNBF0:USTF0",1742032131475,0.30188047,597.98,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1742032131776,0.30188047,597.97,596.5,0.30769961]
["bitfinex-derivatives","BNBF0:USTF0",1742032131975,0.30188047,597.99,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032132374,0.30188047,598.76,596.53,0.30769527]
["bitfinex-derivatives","BNBF0:USTF0",1742032132677,0.29137554,598.02,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1742032132879,0.30188047,598.01,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1742032133177,0.30188047,598.0,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1742032133379,0.30188047,598.44,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1742032133575,0.30188047,598.43,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1742032133772,0.30188047,598.42,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1742032133972,0.63609948,598.41,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1742032134175,0.30188047,598.4,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1742032134477,0.63611065,598.39,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1742032134778,0.63611623,598.38,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1742032134978,0.33424135,598.37,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1742032135281,0.30188015,598.36,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1742032135471,0.63613267,598.35,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1742032135675,0.33425811,598.34,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1742032135875,0.30188015,598.33,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1742032136077,0.63614943,598.32,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1742032136271,0.29133041,598.4,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1742032136272,0.63615502,598.31,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1742032136473,0.63616061,598.3,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1742032136778,0.30188015,598.29,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1742032137376,0.30188015,598.28,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1742032137575,0.30188015,598.27,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1742032137776,0.30188015,598.29,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1742032137979,0.30188015,598.28,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1742032138274,0.30188015,598.27,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1742032139078,0.30185722,598.26,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1742032139277,0.30185722,598.27,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1742032139477,0.30185722,598.26,596.56,0.30766977]
["bitfinex-derivatives","BNBF0:USTF0",1742032139675,0.30185722,598.27,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1742032139879,0.30185722,598.27,596.59,0.30766977]
["bitfinex-derivatives","BNBF0:USTF0",1742032140080,0.30185722,598.27,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1742032140780,0.30185,598.26,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1742032140976,0.30185,598.27,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1742032141175,0.30185,598.26,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1742032141379,0.59317919,598.25,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1742032141680,0.30185,598.24,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1742032141982,0.29132919,598.25,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1742032142183,0.3018483,598.24,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1742032142882,0.3018483,598.24,596.62,0.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1742032143079,0.3018483,598.24,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1742032143378,0.3018483,598.24,596.65,0.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1742032143579,0.3018483,598.24,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1742032143783,0.3018483,598.24,596.68,0.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1742032143985,0.3018483,598.24,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1742032147686,0.3018483,598.24,596.71,0.30762444]
["bitfinex-derivatives","BNBF0:USTF0",1742032147882,0.3018483,598.24,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1742032151391,0.29132919,598.25,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1742032151695,0.30182021,598.24,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1742032153292,0.30182021,598.29,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1742032153493,0.29132309,598.23,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1742032153791,0.30182021,598.22,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1742032156296,0.30182021,598.21,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1742032156497,0.30182021,598.2,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1742032156688,0.30182021,598.19,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1742032156890,0.29132065,598.21,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1742032156891,0.30182021,598.18,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1742032157092,0.30182021,598.2,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1742032159196,0.30182021,598.19,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1742032159398,0.30182021,598.18,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1742032159595,0.30182021,598.17,596.74,0.30764765]
["bitfinex-derivatives","BNBF0:USTF0",1742032159795,0.30182021,598.16,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1742032159996,0.30182021,598.15,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1742032160198,0.30182021,598.18,596.77,0.30763674]
["bitfinex-derivatives","BNBF0:USTF0",1742032160492,0.30182021,598.17,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032160696,0.30182021,598.16,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032160891,0.30182021,598.15,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032161095,0.30182021,598.18,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032161295,0.30182021,598.17,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032161496,0.30182021,598.16,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032161692,0.30182021,598.15,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032161896,0.30182021,598.14,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032162196,0.30182021,598.13,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032162392,0.29131943,598.13,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032162592,0.30182021,598.12,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032164393,0.30182065,598.11,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032164592,0.30182065,598.12,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032165497,0.29132553,598.11,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032165800,0.30182065,598.1,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032166402,0.30187536,598.09,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032166595,0.30187536,598.08,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032166802,0.30187536,598.07,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032166998,0.30187536,598.06,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032167202,0.30187536,598.05,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032167398,0.30187536,598.1,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032167596,2.56182178,598.06,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032167800,0.30187536,598.05,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032168604,0.29136578,598.04,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032168901,0.30187536,598.03,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032170099,0.29136578,598.04,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032170299,0.30190939,598.03,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032171403,0.2913731,598.02,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032171706,0.30190939,598.01,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032172001,0.30193441,598.0,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032172211,0.30193441,598.01,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032172412,0.30193441,597.99,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032172612,0.30193441,598.0,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032172809,0.30193441,597.98,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032173006,0.30193441,597.97,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032173413,0.30193441,597.96,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032173605,0.30193441,598.01,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032173809,0.2913731,598.02,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032174006,0.30193544,598.01,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032174406,0.30193544,598.29,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032174710,0.29138041,598.0,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032174905,0.30193544,597.99,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032175111,0.30193544,598.27,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032175412,0.63623825,598.26,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032175612,0.63624383,598.25,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032175806,0.63624942,598.24,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032176012,0.63625501,598.23,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032176208,0.6362606,598.22,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032176408,0.63626619,598.21,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032176611,0.63627178,598.2,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032176811,0.63627737,598.19,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032177008,0.63628296,598.18,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032177315,0.30193544,598.17,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032177714,0.33434752,598.18,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032177715,0.63629399,598.16,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032178014,0.63629957,598.15,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032178214,0.30193529,598.14,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032180414,0.29136578,598.13,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032180611,0.30193529,598.12,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032181216,0.33438665,598.11,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032181418,0.30193529,598.1,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032182216,0.33439783,598.09,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032182416,0.30193529,598.08,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032182616,0.33440901,598.07,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032182818,0.30193529,598.06,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032183413,0.33440901,598.07,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032183618,0.29140359,598.05,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032183813,0.30197705,598.04,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032186315,0.33443138,598.03,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032186516,0.30197705,598.02,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032186718,0.33444256,598.01,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032186915,0.30197705,598.0,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032187115,0.30197969,597.99,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032187415,0.30197969,597.98,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032187619,0.30197969,598.0,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032187819,0.30197969,597.99,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032188015,0.30197969,597.98,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032188220,0.30197969,598.0,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032188421,0.30197969,597.99,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032188623,0.30197969,598.0,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032188817,0.30197969,597.99,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032189019,0.33444256,598.01,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032189217,0.30197469,598.0,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032189517,0.59339659,598.0,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032189722,0.30197469,597.99,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032190924,0.30197599,597.98,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032191124,0.30197599,597.99,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032191423,0.30197599,597.98,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032191619,0.30197599,597.97,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032191821,0.30197599,597.99,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032192021,0.30197599,597.98,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032192223,0.30197599,597.99,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032192524,0.59341131,597.98,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032192717,0.30197599,597.97,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032195425,0.29143776,597.96,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032195727,0.30197599,597.95,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032198532,0.2914402,597.94,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032198830,0.30197599,597.93,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032201431,0.30200015,597.92,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032201631,0.29144264,597.92,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032201826,0.30200015,597.91,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032202029,0.29144264,597.92,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032202228,0.30199478,597.91,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032204336,0.30199478,597.9,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032204534,0.29155007,597.9,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032204732,0.30199478,597.89,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032207041,0.29155007,597.9,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032207240,0.30200749,597.89,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032207541,0.33444256,598.01,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032207542,0.59345501,597.88,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032207737,0.30200749,597.87,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032207940,0.30200749,597.86,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032208141,0.30200749,597.85,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032208542,0.30200749,597.84,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032208743,0.29144752,597.88,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032208944,0.30200628,597.87,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032209137,0.30200628,597.86,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032209341,0.30200628,597.85,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032209644,0.30200628,597.84,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032209943,0.30200628,597.83,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032210138,0.30200628,597.82,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032210341,0.30200628,597.87,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032210641,0.30200628,597.86,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032210841,0.3020122,597.85,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032211041,0.3020122,597.84,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032211344,0.3020122,597.83,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032211643,0.3020122,597.82,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032211840,0.3020122,597.87,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032212045,0.3020122,597.86,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032212344,0.3020122,597.85,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032212643,0.29144752,597.88,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032212843,0.30200288,597.87,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032213343,0.30200288,597.86,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032213543,0.29144996,597.86,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032213738,0.30200288,597.85,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032214539,0.30200288,597.84,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032214745,0.30200288,597.85,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032214945,0.30200288,597.84,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032215146,0.30200288,597.85,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032215339,0.30200288,597.84,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032215539,0.30200288,597.85,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032216146,10.93896445,600.0,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032216147,2.56182178,597.95,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032216343,0.30199595,597.94,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032216544,0.30199595,597.93,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032216739,0.30199595,597.92,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032217045,0.30200153,597.91,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032217245,0.30200153,597.93,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032217445,0.30200153,597.92,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032217642,0.30200153,597.91,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032217839,0.30200153,597.9,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032218042,0.30200153,597.93,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032218244,0.30200153,597.92,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032218439,0.30200153,597.91,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032218642,0.30200153,597.93,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032218842,0.30200153,597.92,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032219039,0.30200153,597.93,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032219346,0.30200153,597.92,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032219545,0.30200153,597.91,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032219748,0.30200153,597.9,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032219944,0.2915171,597.94,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032219945,0.30200153,597.93,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032220540,2.56182178,597.88,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032220740,0.30200153,597.87,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032222445,0.29144996,597.86,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032222845,0.30200153,597.85,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032227250,0.30200194,597.85,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032227451,0.30200194,597.83,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032227651,0.30200194,597.82,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032227850,0.30200194,597.81,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032228047,0.30200194,597.85,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032228351,0.30200194,597.84,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032228547,0.2914524,597.8,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032228750,0.30200194,597.79,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032229153,0.2914524,597.8,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032229353,0.30199,597.79,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032229854,0.2914524,597.8,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032229855,0.30199,597.78,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032230054,0.30199,597.79,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032230254,0.30199,597.78,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032230553,0.2914524,597.8,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032230554,0.30199,597.77,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032230756,0.30199,597.79,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032230948,0.30199,597.78,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032231147,0.30199,597.79,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032231352,0.30199,597.84,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032231554,0.30199,597.83,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032231758,2.86381178,597.82,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032232054,0.30199,597.81,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032232856,7.34649484,597.81,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032233159,2.68862858,597.8,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032233456,0.30199,597.79,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032233657,0.30199,597.81,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032233851,0.30199,597.8,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032234055,0.30199,597.79,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032234450,0.30199,597.78,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032236652,0.29145607,597.79,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032236857,0.30199322,597.78,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032237256,0.30199322,598.0,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032237554,0.29146095,597.77,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032237759,0.30199322,597.76,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032237959,0.30199322,598.0,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032238152,0.30199322,597.99,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032238353,0.33444256,598.01,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032238557,0.30199316,598.0,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032239454,0.33444256,598.01,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032239760,0.30199435,598.0,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032240452,0.59342845,597.99,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032240657,0.30199435,597.98,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032241756,2.56182178,597.97,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032241959,0.30199435,597.96,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032243263,7.3652795,597.96,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032243466,2.69166432,597.95,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032243662,0.30199435,597.94,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032244061,0.30199435,597.93,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032244368,0.30199435,597.92,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032244563,0.30199435,597.91,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032244763,2.56182178,597.9,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032244966,0.30199435,597.89,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032245970,7.3652795,597.89,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032246172,2.69166432,597.88,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032246371,0.30199435,597.87,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032246969,0.30199435,597.88,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032247273,0.30199435,597.87,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032247770,2.69439283,597.87,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032247968,0.30199435,597.86,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032248371,0.30199435,597.87,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032248567,0.30199435,597.86,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032248772,0.30199435,597.87,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032248970,0.30199435,597.86,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032249174,0.30199435,597.87,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032249371,0.30199435,597.85,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032249575,0.30199435,597.84,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032252377,0.29142922,597.83,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032252677,0.30199435,597.82,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032253278,0.29142922,597.83,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032253480,0.30195319,597.82,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032258477,0.30195319,598.0,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032258680,0.30195319,597.99,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032258879,0.30195319,598.0,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032259084,0.30195319,597.98,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032259278,0.30195319,597.97,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032259480,0.30195319,598.0,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032259683,0.30195319,597.99,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032259881,0.30195319,598.0,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032260083,0.30195319,597.99,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032260283,0.30195319,597.98,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032260483,0.30195319,598.0,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032260681,0.30195319,597.99,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032260885,0.30195319,598.0,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032261085,0.30195319,597.99,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032261287,0.29139383,597.99,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032261587,0.30195319,597.98,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032264490,0.33444256,598.01,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032264491,0.29139383,597.97,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032264792,0.30195319,597.96,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032267394,0.59334824,597.95,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032267594,0.30195319,597.94,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032272800,0.30195319,598.0,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032273301,0.30195319,597.99,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032273597,2.56182178,598.49,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032273799,0.30183985,598.48,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032273997,0.30183985,598.47,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032274198,0.30183985,598.46,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032274498,0.63603652,598.45,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032274800,0.30183985,598.44,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032275099,0.30183985,598.43,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032275294,0.33421342,598.42,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032275494,0.30184496,598.41,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032275697,0.33422459,598.4,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032275898,0.30184496,598.39,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032276097,0.33423576,598.38,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032276299,0.30184496,598.37,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032276496,0.6360919,598.36,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032276697,0.30184496,598.35,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032278697,0.30184496,598.34,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032278901,0.30184496,598.33,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032279101,0.30184496,598.32,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032279303,0.30184496,598.31,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032279603,0.30184496,598.3,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032279802,0.30184496,598.29,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032280001,0.30184496,598.31,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032280302,0.30184496,598.3,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032280496,0.30184496,598.31,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032280700,0.30184496,598.3,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032280902,0.30184496,598.29,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032281202,0.30184496,598.28,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032281403,0.30184496,598.27,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032281595,0.30184496,598.26,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032281800,0.30184496,598.31,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032282104,0.30184496,598.3,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032282305,0.30184496,598.29,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032282603,0.30184496,598.28,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032282804,0.30183989,598.27,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032283000,0.30183989,598.26,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032283197,0.30183989,598.25,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032283399,0.30183989,598.24,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032283599,0.30183989,598.23,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032283799,0.30183989,598.22,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032284005,0.30183989,598.21,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032284201,0.30183989,598.2,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032284401,0.29128895,598.3,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032284599,0.30183517,598.29,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032284800,0.30183517,598.28,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032285001,0.30183517,598.27,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032285203,0.30183517,598.26,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032285401,0.30183517,598.25,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032285601,0.30183517,598.24,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032285801,0.30183517,598.23,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032286200,0.30183517,598.22,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032286404,0.30183517,598.21,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032286707,0.30183517,598.2,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032287005,0.30183517,598.19,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032287201,0.30183517,598.18,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032287406,0.30183517,598.17,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032287602,0.30183517,598.16,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032288003,0.30183517,598.15,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032288206,0.30183517,598.14,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032288403,0.30183517,598.35,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032288605,0.30183517,598.34,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032288808,0.30183517,598.33,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032289105,0.30183517,598.32,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032289310,0.30183517,598.31,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032289508,0.30183517,598.3,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032289705,0.30183517,598.29,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032289906,0.30183517,598.28,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032290211,0.30183517,598.27,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032290411,0.30183517,598.26,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032290707,0.30183517,598.25,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032291011,0.30183517,598.24,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032291211,0.30183517,598.23,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032291407,0.30183517,598.22,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032291709,0.30183517,598.21,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032291906,0.29129261,598.23,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032292215,0.30184037,598.22,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032292415,0.30184037,598.21,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032292610,0.30184037,598.2,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032292810,0.30184037,598.19,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032293010,0.30184037,598.18,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032293210,0.30184037,598.17,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032293419,0.29129261,598.23,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032293420,0.30184037,598.16,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032293613,0.30184037,598.15,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032293811,0.29129261,598.23,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032294016,0.30183624,598.22,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032294212,0.30183624,598.21,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032294414,0.30183624,598.2,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032294613,0.30183624,598.19,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032294813,0.30183624,598.18,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032295014,0.30183624,598.17,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032295316,0.30183624,598.16,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032295512,0.30183624,598.15,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032295818,0.30183624,598.14,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032296018,0.30183624,598.13,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032296219,0.30183624,598.2,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032296421,0.30183624,598.19,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032296620,0.30183624,598.18,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032296817,0.30183624,598.17,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032297021,0.30183624,598.16,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032297223,0.30183624,598.15,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032297423,4.96852894,598.24,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032297626,0.30183624,598.23,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032297824,0.30183624,598.22,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032298023,0.30183624,598.21,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032298325,0.30183624,598.2,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032298618,0.30183624,598.19,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032298824,0.30183624,598.18,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032299124,0.30183624,598.17,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032299517,0.30183624,598.16,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032299715,0.30183624,598.33,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032299920,2.89606872,598.36,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032300122,0.30183819,598.35,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032300425,0.30183819,598.34,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032300621,0.30183819,598.33,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032300823,0.30183819,598.32,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032301020,0.30183819,598.31,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032301219,0.30183819,598.3,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032301424,0.30183017,598.29,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032301627,0.30183017,598.28,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032301821,0.30183017,598.27,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032302020,0.30183017,598.26,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032302221,0.30183017,598.25,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032302419,0.30183017,598.24,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032302624,0.33428604,598.29,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032302625,0.30183017,598.23,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032302821,0.30183017,598.22,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032303023,0.30183017,598.21,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032303223,0.30183017,598.2,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032303525,0.30183017,598.19,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032303718,0.30183017,598.18,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032303919,0.30183017,598.17,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032304123,0.30183017,598.16,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032304321,0.30183017,598.15,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032304525,0.30183017,598.14,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032304727,0.30183017,598.13,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032304919,0.30183017,598.12,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032305125,0.30186454,598.11,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032305321,0.30186454,598.19,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032306424,0.30186454,598.2,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032306628,0.29131943,598.18,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032306930,0.30183001,598.17,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032308127,0.30183032,598.16,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032308328,0.30183032,598.17,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032308930,0.29131943,598.18,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032308931,0.30183032,598.16,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032309229,0.30183032,598.15,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032309430,0.30183032,598.28,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032309729,0.29132187,598.15,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032309922,0.30183032,598.28,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032310123,0.30183032,598.27,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032310324,0.30183032,598.28,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032312425,0.29130846,598.27,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032312624,0.30183032,598.26,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032314232,0.63613313,598.26,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032314433,0.30183032,598.25,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032315528,0.29131943,598.24,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032315734,0.30183032,598.23,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032316434,0.33432516,598.22,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032316633,0.30183032,598.21,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032316933,0.33433634,598.2,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032317134,0.30183032,598.19,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032317330,0.33434752,598.18,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032317530,0.30183032,598.17,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032317735,0.63618902,598.16,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032317932,0.6361946,598.15,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032318331,0.30183032,598.14,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032318535,0.30183032,598.13,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032318736,0.30183032,598.12,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032318933,0.30183032,598.13,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032319133,0.30183032,598.12,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032319332,0.30183032,598.13,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032320236,0.29140115,598.14,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032320438,0.30196655,598.13,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032321232,0.33438106,598.12,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032321435,0.30196655,598.11,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032321630,0.33439224,598.1,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032321833,0.30196655,598.09,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032322031,0.33440342,598.08,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032322232,0.30196102,598.07,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032322431,0.3344146,598.06,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032322631,0.30196102,598.05,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032322836,0.33442579,598.04,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032323032,0.30196102,598.03,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032323232,0.33443697,598.02,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032323633,0.30196102,598.01,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032324638,0.29142922,598.0,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032325038,0.30196102,597.99,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032327343,0.30196593,597.98,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032327545,0.30196593,597.97,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032329842,0.29143166,597.98,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032330647,0.30195909,597.97,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032336546,0.59338099,597.96,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032336744,0.30195909,597.95,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032339451,0.30195909,598.01,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032339646,0.2914219,597.94,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032339844,0.30195909,597.93,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032340048,0.30195909,598.01,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032340951,0.30195909,598.0,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032341151,0.30195909,598.01,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032342344,0.33443697,598.02,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032342545,0.29144386,598.0,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032342750,0.30201175,597.99,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032343252,0.33445934,597.98,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032343453,0.30201175,597.97,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032343654,0.33447053,597.96,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032343957,0.30201175,597.95,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032344151,0.33447612,597.95,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032344351,0.30201678,597.94,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032345553,0.29145973,597.93,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032345755,0.30201678,597.92,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032348059,0.29145973,597.93,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032348258,0.33447612,597.95,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032348659,0.29145362,597.92,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032351155,0.33447612,597.95,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032351458,0.2914524,597.91,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032351657,0.59345588,597.91,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032351859,0.30200348,597.9,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032354457,0.30200348,597.94,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032354660,0.30200348,597.93,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032354859,0.30200348,597.94,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032355058,0.30200181,597.93,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032355363,0.30200181,597.94,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032355563,0.33447612,597.95,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032355564,0.30200181,597.93,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032355759,0.30200181,597.92,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032355964,0.30200181,597.94,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032356262,0.30200181,597.93,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032356464,0.29144508,597.93,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032356664,0.30200181,597.92,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032356864,0.29144508,597.93,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032357066,0.30200182,597.92,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032357662,0.29144752,597.91,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032358058,0.30200182,597.9,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032359259,0.30200182,597.89,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032359460,0.30200182,597.9,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032359662,0.30200182,597.89,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032359862,0.30200182,597.88,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032360058,0.30200182,597.9,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032360258,0.30200182,597.89,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032360563,0.30200182,597.88,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032360858,0.30200182,597.87,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032361067,0.30200182,597.86,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032361258,0.30200182,597.88,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032361559,0.30200182,597.87,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032361766,0.30200182,597.86,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032361962,0.30200182,597.85,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032362163,0.30200182,597.84,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032362363,2.8532754,597.89,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032362560,0.30200631,597.88,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032362763,0.30200631,597.87,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032362961,0.30200631,597.86,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032363163,0.30200631,597.85,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032363471,0.30200631,597.84,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032363667,0.30200631,597.83,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032363966,0.29145607,597.85,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032363967,0.30200631,597.82,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032364167,0.30200631,597.84,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032364367,0.30200631,597.83,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032364568,0.30200631,597.82,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032364769,0.30200631,597.84,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032365067,0.30200631,597.83,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032365467,0.30200631,597.82,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032365670,0.30200631,597.84,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032365866,0.30200631,597.83,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032366067,0.30200631,597.82,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032366262,0.30200631,597.84,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032366564,0.59355516,597.83,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032366767,0.30200631,597.82,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032369465,2.56182178,597.91,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032369466,0.30200631,597.9,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032369667,3.30821347,597.98,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032369968,0.3020107,597.94,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032371769,0.30207165,597.93,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032371970,0.33448731,597.93,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032372271,0.30207165,597.92,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032372470,0.3344985,597.91,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032372671,0.30207165,597.9,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032372973,0.63658134,597.89,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032373165,0.30207165,597.88,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032373371,0.30207165,597.87,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032373577,0.33452647,597.86,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032373777,0.30207165,597.85,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032373978,0.63660931,597.84,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032374176,0.63661491,597.83,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032374484,0.63662051,597.82,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032374781,0.6366261,597.81,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032374981,0.30207165,597.8,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742032375478,0.92817883,597.79,596.35,0.29154153]
["bitfinex-derivatives","BNBF0:USTF0",1742032375679,0.63664289,597.78,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032375880,0.63664849,597.77,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032376078,0.30207165,597.76,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032376280,0.30207165,597.75,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032376479,0.30207165,597.74,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032376679,0.30207165,597.73,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032376883,0.30207165,597.72,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032377281,0.30207165,597.71,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032377679,0.63668767,597.7,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032377884,0.30207165,597.69,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032378083,0.30207165,597.68,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032378287,0.63670447,597.67,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032378487,0.63671007,597.66,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032378785,0.30207165,597.65,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032378988,2.86389343,597.64,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032379189,0.30207165,597.63,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032379486,0.30207165,597.62,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032379782,0.30207165,597.61,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032379986,0.30207165,597.6,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032380180,0.30207165,597.59,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032380385,0.30207165,597.58,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032380585,0.30207165,597.57,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032380786,2.56182178,597.64,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032380987,0.63686292,597.63,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032381186,0.63686852,597.62,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032381386,0.63687412,597.61,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032381587,0.63687972,597.6,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032381783,0.3022077,597.59,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032381983,0.3022077,597.58,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032382186,0.3022077,597.57,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032382385,0.3022077,597.56,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032382588,0.3022077,597.55,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032382789,0.3022077,597.54,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032383090,0.3022077,597.53,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032383288,0.3022077,597.52,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032383590,0.3022077,597.51,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032383790,0.3022077,597.5,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032383988,0.33467202,597.6,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032384289,0.30219045,597.59,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032384489,0.30219045,597.58,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032384686,0.30219045,597.57,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032384881,0.30219045,597.56,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032385087,0.30219045,597.55,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032385288,0.30219045,597.54,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032385485,0.30219045,597.53,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032385889,0.30219045,597.52,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032386090,0.30219045,597.51,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032386292,0.30219045,597.5,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032386587,0.30219045,597.49,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032386786,0.30219045,597.59,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032386990,0.30219045,597.58,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032387291,0.30219045,597.57,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032387491,0.30219045,597.56,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032387992,0.29162704,597.57,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032387993,0.30219045,597.55,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032388187,0.30219045,597.56,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032389792,0.3021857,597.55,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032389990,0.29162704,597.57,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032389991,0.3021857,597.56,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032390188,0.3021857,597.55,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032390392,0.3021857,597.56,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032390594,0.59381518,597.55,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032390790,0.3021857,597.54,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032393601,0.2916307,597.53,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032393994,0.3021857,597.52,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032396494,0.59381885,597.51,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032396694,0.3021857,597.5,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032398899,0.29163315,597.51,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032399203,0.3021923,597.5,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032399401,0.3021923,597.59,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032399603,0.29175539,597.49,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032399803,0.30218928,597.48,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032400203,0.30218928,597.59,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032400905,0.30217898,597.58,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032401103,0.30217898,597.59,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032401297,0.30217898,597.58,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032401604,0.59379868,597.57,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032401804,0.30217898,597.56,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032402602,0.29162337,597.55,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032403005,0.30217898,597.54,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032406199,0.29162337,597.55,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032406405,0.30218888,597.53,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032406603,0.30218888,597.52,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032406806,0.30218888,597.54,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032407003,0.29162337,597.55,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032407004,0.30218888,597.51,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032407203,0.30218888,597.5,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032407605,0.30218888,597.49,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032408011,0.30218888,597.48,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032408410,0.30218888,597.47,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032408610,0.30218888,597.54,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032408811,0.30218888,597.53,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032409310,0.30218888,597.52,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032409510,0.30218888,597.54,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032409711,0.30218888,597.53,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032410011,0.30218888,597.52,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032410206,0.29162337,597.55,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032410207,0.30218888,597.51,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032410402,0.30218888,597.5,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032410607,0.30218888,597.49,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032410807,0.30218888,597.54,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032411007,0.30218888,597.48,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032411205,0.29162337,597.55,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032411206,0.30218888,597.47,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032411509,0.33467202,597.6,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032411510,0.30218888,597.46,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032411705,0.33467202,597.6,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032411910,0.30210153,597.45,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032412211,0.30210153,597.44,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032412405,0.30210153,597.59,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032412604,0.30210153,597.58,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032412805,0.30210153,597.59,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032413012,0.30210153,597.58,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032413208,0.30210153,597.59,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032413413,0.30210153,597.58,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032413716,0.30210153,597.59,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032413912,0.30210153,597.58,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032414209,0.30210153,597.57,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032414607,0.30210153,597.56,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032414807,0.30210153,597.59,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032417408,0.29156962,597.58,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032417817,0.30210153,597.57,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032419515,0.30209721,597.56,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032419710,0.30209721,597.55,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032419913,0.30209721,597.54,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032420313,0.30209721,597.53,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032420517,0.30209721,597.52,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032420820,0.30209721,597.51,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032421017,0.30209721,597.57,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032421215,0.29156962,597.58,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032421415,0.30209609,597.57,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032423520,0.30209609,597.59,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032423817,0.30209609,597.58,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032424021,0.30209609,597.59,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032424215,0.30209609,597.58,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032424419,0.30209609,597.59,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032424619,0.30209609,597.58,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032424814,0.30209609,597.57,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032425016,0.30209609,597.78,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032425220,0.30209609,597.77,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032425521,0.30209609,597.76,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032425715,0.30209609,597.83,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032426517,0.29148536,597.82,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032426817,0.30209609,597.81,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032428619,0.30203029,597.8,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032428823,0.30203029,597.79,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032429025,0.30203029,597.81,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032429219,0.30203029,597.8,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032429427,0.30203029,597.81,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032429623,0.59351443,597.8,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032429827,0.30203029,597.79,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032431031,0.33431398,598.24,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032431334,0.30196099,598.23,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032431533,0.33432516,598.22,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032431734,0.30196099,598.21,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032431929,0.33433634,598.2,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032432132,0.30196099,598.19,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032432328,0.33434752,598.18,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032432531,0.30196221,598.17,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032432730,0.3343587,598.16,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032432933,0.30196221,598.15,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032433136,0.63632649,598.15,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032433331,0.30196221,598.14,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032434630,0.29140847,598.13,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032434835,0.30196221,598.12,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032435535,0.33436428,598.15,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032435536,0.29141457,598.11,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032435735,0.30196221,598.1,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032435929,0.29141457,598.11,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032436129,0.30195426,598.09,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032436331,0.30195426,598.08,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032436530,0.30195426,598.1,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742032436731,0.30195426,598.09,596.37,0.30777398]
["bitfinex-derivatives","BNBF0:USTF0",1742032436937,0.30195426,598.1,596.37,0.30777398]
["bitfinex-derivatives","BNBF0:USTF0",1742032437138,0.30195426,598.09,596.37,0.30777398]
["bitfinex-derivatives","BNBF0:USTF0",1742032437337,0.30195426,598.1,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1742032438938,0.30195426,598.1,596.4,0.30775962]
["bitfinex-derivatives","BNBF0:USTF0",1742032439137,0.30195426,598.1,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1742032439739,0.29141457,598.11,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1742032439939,0.30194003,598.1,596.43,0.30775931]
["bitfinex-derivatives","BNBF0:USTF0",1742032440139,0.30194003,598.1,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032441234,0.30194961,598.09,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032441438,0.30194961,598.08,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032441638,0.30194961,598.14,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032441938,0.30194961,598.13,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032442134,0.30194961,598.14,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032442337,0.30194961,598.13,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032442535,0.30194961,598.14,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032442738,0.33436428,598.15,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032442935,0.30195086,598.14,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032444444,0.29139993,598.13,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032444743,0.30195086,598.12,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032445841,0.30195086,598.11,596.46,0.30776034]
["bitfinex-derivatives","BNBF0:USTF0",1742032446037,0.30195086,598.1,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032446243,0.30195086,598.09,596.49,0.30776034]
["bitfinex-derivatives","BNBF0:USTF0",1742032446443,0.29139993,598.13,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032446644,0.30195212,598.12,596.49,0.30776435]
["bitfinex-derivatives","BNBF0:USTF0",1742032446943,0.29139993,598.13,596.49,0.30776435]
["bitfinex-derivatives","BNBF0:USTF0",1742032446944,0.30195212,598.11,596.49,0.30776435]
["bitfinex-derivatives","BNBF0:USTF0",1742032447139,0.30195212,598.11,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1742032447342,0.30195212,598.1,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1742032447541,0.30195212,598.09,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1742032447738,0.30195212,598.08,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1742032448043,0.30195212,598.07,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1742032448441,0.30195212,598.06,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1742032448637,0.30195212,598.05,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1742032448837,0.30195212,598.04,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1742032449139,0.30195212,598.03,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1742032449340,0.30195212,598.02,596.52,0.30776015]
["bitfinex-derivatives","BNBF0:USTF0",1742032449541,0.30195212,598.01,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032449742,0.30195212,598.09,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032449943,0.30195212,598.0,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032450144,0.30195212,597.99,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032450338,0.30195212,598.09,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032450538,0.30195212,598.08,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032450743,0.30193952,598.07,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032451039,0.30193952,598.06,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032451344,0.30193952,598.05,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032451539,0.30193952,598.04,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032451735,0.30193952,598.03,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032452145,0.30193952,598.02,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032452444,0.30193952,598.14,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032452649,0.30193952,598.13,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032452847,0.30193952,598.12,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032453148,0.33436428,598.15,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032453149,0.30193952,598.11,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032453349,0.30193952,598.1,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032453549,0.30193952,598.09,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032453745,0.29138651,598.11,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032453952,0.30195345,598.1,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032454149,0.30195345,598.09,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032454345,0.30195345,598.08,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032454545,0.30195345,598.07,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032454748,0.30195345,598.06,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032454950,0.30195345,598.05,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032455250,0.30195345,598.04,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032455451,0.30195345,598.03,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032455653,0.30195292,598.02,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032455848,0.30195292,598.01,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032456050,0.30195292,598.0,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032456248,0.30195292,597.99,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032456454,0.30195292,598.14,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032456654,0.30195292,598.13,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032456854,0.30195292,598.12,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032457054,0.30195292,598.11,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032457256,0.33436428,598.15,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032457456,0.3019571,598.1,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032457750,0.33436428,598.15,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032457751,0.3019571,598.09,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032457956,0.33436428,598.15,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032458257,0.30195941,598.14,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032458453,0.30195941,598.13,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032458654,0.33436428,598.15,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032458655,0.30195941,598.12,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032458850,0.30195941,598.11,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032459155,0.30195941,598.1,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032459358,0.30195941,598.09,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032459556,0.30195941,598.08,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032459756,0.30195941,598.07,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032459955,0.30195941,598.06,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032460149,0.30195941,598.05,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032460350,0.30195941,598.04,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032460655,0.30195941,598.03,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032460856,0.30195941,598.02,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032461058,0.30195941,598.01,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032461257,0.30195941,598.0,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032461456,0.30195941,597.99,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032461654,0.30195941,597.98,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032461852,0.30195941,597.97,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032462054,0.30195941,598.08,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032462357,0.63636842,598.07,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032462558,0.63637401,598.06,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032462758,0.6363796,598.05,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032462958,0.63644261,598.04,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032463153,0.6364482,598.03,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032463352,0.63645379,598.02,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032463659,0.30201682,598.01,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032464652,0.33443697,598.02,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032464854,0.30202218,598.0,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032465054,0.30202218,597.99,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032465251,0.30202218,598.01,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032465658,0.29154153,598.0,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032465957,0.30202218,597.99,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032466753,0.30201276,597.98,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032466955,0.30201276,597.97,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032467157,0.30201276,597.99,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032467359,0.30201276,597.98,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032467553,9.9634368,604.73,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032467554,0.30201276,598.33,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742032467753,0.30201276,598.32,596.55,0.30763864]
["bitfinex-derivatives","BNBF0:USTF0",1742032468058,14.05320609,603.93,596.55,0.30763864]
["bitfinex-derivatives","BNBF0:USTF0",1742032468059,0.30201276,598.31,596.55,0.30763864]
["bitfinex-derivatives","BNBF0:USTF0",1742032468258,0.30201276,598.33,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1742032468559,0.29130236,598.3,596.58,0.30763864]
["bitfinex-derivatives","BNBF0:USTF0",1742032468755,0.30201276,598.29,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1742032468951,0.30201276,598.29,596.61,0.30763864]
["bitfinex-derivatives","BNBF0:USTF0",1742032469157,0.30201276,598.29,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1742032470355,0.30180639,598.28,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1742032470556,0.30180639,598.29,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1742032471561,0.29130968,598.28,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1742032471954,0.30180689,598.27,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1742032472354,0.30180689,598.27,596.64,0.30762581]
["bitfinex-derivatives","BNBF0:USTF0",1742032472554,0.30180689,598.27,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742032474159,0.30180725,598.26,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742032474358,0.30180725,598.27,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742032474558,0.30180725,598.26,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742032474759,0.29129993,598.25,596.67,0.30761878]
["bitfinex-derivatives","BNBF0:USTF0",1742032474958,0.29129993,598.25,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1742032475155,0.30180725,598.24,596.7,0.30761878]
["bitfinex-derivatives","BNBF0:USTF0",1742032475360,0.30180725,598.24,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1742032477462,0.30180725,598.24,596.73,0.30760839]
["bitfinex-derivatives","BNBF0:USTF0",1742032477663,0.29129993,598.23,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1742032477863,0.29129993,598.23,596.76,0.30760839]
["bitfinex-derivatives","BNBF0:USTF0",1742032478063,0.30180725,598.22,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742032479559,0.29129993,598.23,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742032479865,0.30178328,598.22,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742032480666,0.30178328,598.22,596.79,0.30760186]
["bitfinex-derivatives","BNBF0:USTF0",1742032480860,0.30178328,598.22,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032481663,0.30177423,598.21,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032481859,0.30177423,598.22,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032483664,0.30177423,598.21,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032483868,0.30177423,598.66,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032484067,0.63585925,598.65,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032484268,0.63586483,598.64,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032484570,0.63587041,598.63,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032484767,0.63587599,598.62,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032485067,0.63588157,598.61,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032485267,0.63590225,598.6,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032485460,0.63590783,598.59,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032485663,0.63591341,598.58,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032485966,0.63591899,598.57,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032486170,0.63592457,598.56,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032486364,0.63593016,598.55,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032486564,0.63593574,598.54,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032486767,0.63594132,598.53,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032486965,0.6359469,598.52,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032487162,0.63595249,598.51,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032487468,0.30178932,598.5,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032487665,0.63596365,598.49,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032487866,0.63596924,598.48,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032488064,0.63597482,598.47,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032488264,0.63598041,598.46,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032488468,0.63598599,598.45,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032488668,0.63599157,598.44,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032488865,0.63599716,598.43,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032489066,0.63600274,598.42,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032489370,0.63600833,598.41,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032489671,0.63601391,598.4,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032489865,0.30178932,598.39,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032492566,0.29126945,598.38,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032492769,0.30178932,598.37,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032493574,0.30178932,598.36,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032493774,0.30178932,598.35,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032493975,0.30178932,598.34,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032494170,0.30178932,598.37,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032494370,0.3018053,598.36,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032494574,0.29126945,598.38,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032494575,0.3018053,598.37,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032494770,0.3018053,598.36,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032494976,0.29126945,598.38,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032495275,0.30180534,598.37,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032495576,0.30180534,598.36,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032496375,0.30180534,598.35,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032496573,0.30180534,598.36,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032496879,0.30180534,598.35,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032497074,0.30180534,598.36,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032497274,0.30180534,598.34,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032497473,0.30180534,598.33,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032497674,0.30180534,598.35,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032498278,0.30180534,598.34,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032498579,0.30180534,598.33,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032498781,0.30180534,598.32,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032498973,0.30180534,598.31,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032499183,0.30180534,598.3,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032499375,0.30180534,598.29,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032499575,0.30180534,598.28,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032499778,0.30180534,598.27,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032500079,0.30180534,598.26,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032500280,0.30180534,598.25,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032500479,0.30180534,598.24,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032500680,0.30180534,598.23,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032500879,0.30180534,598.22,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032501079,0.30180534,598.21,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032501380,0.30180534,598.2,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032501583,0.30180534,598.19,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032503984,0.30180534,598.18,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032504184,0.30180534,598.17,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032504387,0.30180534,598.16,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032504790,0.30180534,598.15,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032504989,0.30180534,598.14,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032505185,0.30180534,598.13,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032505391,0.30180534,598.12,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032505687,0.29129505,598.17,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032505688,0.30180534,598.11,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032505991,0.30180534,598.1,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032506184,0.30180534,598.09,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742032506387,0.30180534,598.08,596.82,0.30762613]
["bitfinex-derivatives","BNBF0:USTF0",1742032506585,0.30180534,598.16,596.82,0.30762613]
["bitfinex-derivatives","BNBF0:USTF0",1742032506785,0.30180534,598.15,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032506988,0.30180588,598.14,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032507191,0.30180588,598.13,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032507394,0.30180588,598.16,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032507686,0.30180588,598.15,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032507992,0.30180588,598.14,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032508290,0.30180588,598.13,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032508488,0.29129505,598.17,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032508489,0.30180588,598.16,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032508684,0.30180588,598.12,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032508885,0.30180588,598.11,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032509085,0.30180588,598.16,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032509391,0.30180588,598.15,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032509589,0.30180588,598.16,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032509785,0.30180588,598.14,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032509990,0.30180588,598.13,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032510187,0.30180588,598.16,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032510392,0.30180588,598.15,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032510594,0.30180588,598.35,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032510791,0.30180588,598.14,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032510987,0.30180588,598.13,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032511187,0.30180588,598.35,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032511389,0.30180588,598.34,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032511586,0.30180588,598.33,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032511790,0.30180588,598.35,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032511990,0.30180588,598.34,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032512187,0.30180588,598.33,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032512392,0.30180588,598.32,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032512593,0.30179483,598.31,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032512794,0.30179483,598.32,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032513093,0.30179483,598.31,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032513294,0.30179483,598.32,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032513494,0.30179483,598.3,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032513687,0.30179483,598.29,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032513888,0.30179483,598.35,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032514089,0.30179483,598.34,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032514293,0.30179483,598.35,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032514594,0.30179483,598.34,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032514795,0.30179483,598.33,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032514994,0.30179483,598.32,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032515197,0.30179483,598.31,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032515399,0.30179483,598.3,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032515695,0.30179483,598.29,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032515897,0.30179483,598.35,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032516097,0.30179483,598.34,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032516397,0.30179483,598.33,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032516698,0.30179483,598.32,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032516896,0.30179483,598.31,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032517099,0.30179483,598.32,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032517294,0.30179483,598.31,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032517495,0.30179483,598.3,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032517695,0.30179483,598.29,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032517893,0.30179483,598.32,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032518098,0.30179483,598.31,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032518293,0.30179483,598.3,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032518495,0.30179483,598.32,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032518692,0.29123532,598.33,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032518693,0.30179483,598.31,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032518893,0.29123532,598.33,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032518894,0.30179483,598.3,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032519099,0.30179483,598.32,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032519298,0.30179483,598.31,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032519495,0.30179483,598.3,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032519799,0.30179483,598.3,596.85,0.30758928]
["bitfinex-derivatives","BNBF0:USTF0",1742032519997,0.30179483,598.3,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742032519998,0.30179483,598.3,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032521000,0.30179483,598.29,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032521195,0.30179483,598.28,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032521400,0.30179483,598.3,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032521599,0.30179483,598.29,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032521799,0.30179483,598.3,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032521998,0.30179483,598.29,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032522198,0.30179483,598.3,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032522399,0.30179483,598.29,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032522601,0.29127798,598.28,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032522802,0.30179483,598.27,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032524104,0.29127798,598.28,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032524298,0.30181624,598.27,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032527105,0.30181624,598.26,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032527302,0.29127798,598.28,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032527508,0.30180493,598.27,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032527709,0.30180493,598.26,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032527909,0.30180493,598.25,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032528106,2.56182178,598.22,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032528311,0.30180493,598.21,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032528508,0.30180493,598.2,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032528709,0.30180493,598.19,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032529014,0.30180493,598.18,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032529312,2.56182178,598.22,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032529313,0.30180859,598.17,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032529507,0.30180859,598.21,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032529706,0.30180859,598.2,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032529908,0.30180859,598.19,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032530107,0.30180859,598.18,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032530311,0.30180859,598.17,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032530509,0.30180859,598.27,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032530710,0.30180859,598.26,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032531008,0.30180859,598.25,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032531211,0.30180859,598.24,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032531408,0.30180859,598.23,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032531613,0.30180859,598.22,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032531804,0.30180859,598.21,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032532008,0.30180859,598.2,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032532204,0.30180929,598.19,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032532409,0.30180929,598.23,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032532609,0.30180929,598.22,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032532805,0.30180929,598.21,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032533006,0.30180929,598.2,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032533206,0.30180929,598.19,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032533413,0.30180929,598.23,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032533606,0.30180929,598.22,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032533805,0.30180929,598.21,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032534012,0.30180929,598.2,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032534212,0.30180929,598.19,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032534405,0.30180929,598.23,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032534611,0.29128286,598.19,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032534810,0.30180929,598.18,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032535010,0.30180929,598.17,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032535214,0.30180929,598.16,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032535413,0.30180929,598.18,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032535606,0.30180929,598.17,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032535811,0.30180929,598.18,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032536108,0.30180929,598.17,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032536309,0.30180929,598.16,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032536510,0.30180929,598.18,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032536709,0.30180929,598.17,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032536912,0.30180929,598.16,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032537111,0.30180929,598.15,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032537306,0.30180929,598.14,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032537507,0.30180929,598.13,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032537707,0.30180929,598.12,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032537911,0.30180929,598.11,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032538307,0.30180929,598.1,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032538713,0.30180929,598.09,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032538914,0.30180929,598.08,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032539110,0.30180929,598.13,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032539418,0.30180929,598.12,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032539714,0.30180929,598.11,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032539915,0.30180929,598.1,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032540116,0.30180929,598.09,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032540316,0.30180929,598.08,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032540717,0.30180929,598.07,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032540917,0.30180929,598.06,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032541318,0.30180929,598.05,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032541617,0.30180929,598.04,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032541819,0.30180929,598.03,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032542015,2.56182178,598.09,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032542219,0.30180929,598.08,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032542517,0.30180929,598.07,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032542713,0.30180929,598.06,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032542919,0.30180929,598.05,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032543118,0.30180929,598.04,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032543318,0.30180929,598.03,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032543716,0.30180929,598.02,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032543920,0.30180929,598.06,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032544120,0.30180929,598.05,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032544321,0.30180929,598.04,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032544524,0.30180929,598.03,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032544717,0.30180929,598.02,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032545021,0.30180929,598.01,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032545222,0.30180929,598.04,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032545422,0.30180929,598.03,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032545717,0.30180929,598.02,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032545925,0.30182128,598.01,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032546119,0.30182128,598.0,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032546324,0.30182128,598.02,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032546524,0.30182128,598.01,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032546724,0.30182128,598.02,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032546924,0.30182128,598.01,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032547229,0.30182128,598.02,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032547425,0.30182128,598.01,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032547721,0.30182128,598.0,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032547924,2.68993941,598.01,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032548122,0.30182128,597.99,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032548426,0.30182128,597.98,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032548628,0.30182128,598.0,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032548821,0.30182128,597.99,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032549024,4.96250182,598.0,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032549323,0.30182128,597.99,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032549627,4.96250182,597.99,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032549821,4.66068054,597.98,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032550120,4.96249952,597.97,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032550321,0.30181898,597.96,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032550524,0.30181898,597.95,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032550726,0.30181898,598.08,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032550928,0.30181898,598.07,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032551226,0.30181898,598.06,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032551426,0.30181898,598.05,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032551626,0.30181986,598.04,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032551826,0.30181986,598.03,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032552023,0.30181986,598.08,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032552222,0.30181986,598.07,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032552429,0.30181986,598.06,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032552627,0.30181986,598.05,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032552827,0.30181986,598.04,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032553028,0.30181986,598.03,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032553223,0.30181986,598.07,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032553430,2.56182178,598.08,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032553631,0.30181749,598.06,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032553829,0.30181749,598.05,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032554224,0.30181749,598.04,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032554424,0.30181749,598.03,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032554622,0.30181749,598.02,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032554827,7.36547407,598.06,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032555133,5.25316921,598.05,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032555330,4.97594413,598.04,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032555525,2.69134743,598.03,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032555731,0.30181749,598.02,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032556132,0.30181749,598.04,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032556930,2.56182178,598.03,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032557131,0.30181749,598.02,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032558534,0.29130846,598.11,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032558831,0.30181749,598.1,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032560832,0.30181821,598.09,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032561037,4.97578434,598.1,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032561235,0.30181821,598.08,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032561435,2.38944445,598.09,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032561635,0.30181821,598.08,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032562442,0.30181925,598.07,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032562636,0.30181925,598.08,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032562841,0.30181925,598.07,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032563041,0.30181925,598.06,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032563244,0.30181925,598.08,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032563435,0.30181925,598.05,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032563640,0.30181925,598.04,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032563942,0.30181925,598.03,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032564139,0.30181925,598.25,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032564344,0.30181925,598.24,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032564546,0.30181925,598.23,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032564846,0.30181925,598.22,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032565146,0.30181925,598.21,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032565347,0.30181925,598.25,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032565545,0.30181925,598.24,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032565745,0.30181925,598.23,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032565944,0.30181925,598.22,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032566141,0.30181925,598.21,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032566346,0.30181925,598.2,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032566645,0.30181925,598.19,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032566846,0.30181925,598.22,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032567042,0.30181925,598.21,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032567247,0.30181925,598.22,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032567442,0.30181925,598.21,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032567643,0.30181925,598.22,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032567849,2.56182178,598.22,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032568042,0.30181937,598.21,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032569844,0.30181937,598.35,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032570044,0.30181937,598.2,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032570242,0.30181937,598.19,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032570644,0.30181937,598.18,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032570848,0.30181937,598.17,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032571048,0.30181937,598.35,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032571349,0.30181937,598.34,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032571545,0.30181937,598.33,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032571750,0.30181931,598.32,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032571945,0.30181931,598.31,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032572147,0.30181931,598.35,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032572451,0.30181931,598.34,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032572651,0.30181931,598.33,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032572852,0.30181931,598.32,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032573053,7.06318815,598.34,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032573054,0.30181931,598.31,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032573354,0.30181931,598.3,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032573548,0.30181931,598.32,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032573746,0.30183723,598.31,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032573949,0.30183723,598.34,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032574249,0.3342637,598.33,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032574457,0.30183723,598.32,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032574654,0.63610651,598.32,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032574954,0.30183723,598.31,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032579250,0.33426928,598.32,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032579452,0.30184601,598.31,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032582457,0.29128773,598.3,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032582652,0.30184601,598.29,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032582853,0.29128773,598.3,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032583048,0.30184534,598.29,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032583656,0.30184534,598.28,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032583851,0.30184534,598.27,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032584050,0.30184534,598.26,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032584253,0.30184534,598.25,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032584455,0.30184534,598.24,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032584650,0.30184534,598.23,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032584856,0.29128773,598.3,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032584857,0.30184534,598.22,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032585257,0.29128773,598.3,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032585258,0.30184534,598.21,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032585458,0.33426928,598.32,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032585653,0.30184251,598.31,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032585856,0.29129017,598.2,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032586159,0.30184251,598.19,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032586359,0.30184251,598.18,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032586560,2.56182178,598.06,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032586961,0.30184199,598.05,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032587161,0.30184199,598.04,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032587361,0.30184199,598.03,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032587562,0.30184199,598.05,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032587861,2.56182178,598.06,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032587862,0.30184199,598.04,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032588056,0.30184199,598.03,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032588259,0.30184199,598.05,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032588455,0.30184199,598.04,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032588857,0.30184199,598.03,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032589061,0.30184199,598.04,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032589363,0.30184199,598.03,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032589559,0.30184199,598.04,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032589763,0.30184199,598.03,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032589959,0.30184199,598.02,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032590167,0.30184199,598.01,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032590361,0.30184199,598.04,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032590561,0.30184199,598.03,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032590759,0.29131943,598.05,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032590760,0.30184199,598.04,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032590965,0.30184199,598.03,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032591264,0.30184199,598.02,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032591461,0.30184199,598.04,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032591664,0.30184199,598.03,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032591866,0.30184199,598.04,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032594575,0.29132065,598.05,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032594773,0.30184199,598.04,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032597674,0.30184199,598.03,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032597876,0.30184199,598.04,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032598171,0.29132065,598.05,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032598172,0.30184516,598.03,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032598370,0.30184516,598.04,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032598572,0.30184516,598.03,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032598773,0.30184516,598.04,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032598968,0.30184516,598.03,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032599170,0.30184516,598.02,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032599474,0.30184516,598.01,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032599675,0.30184516,598.04,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032599871,0.29132065,598.05,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032600072,0.30184124,598.04,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032600770,0.30184124,598.03,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032600971,0.30184124,598.31,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032601170,0.30184124,598.3,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032601374,0.33428604,598.29,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032601579,0.30184124,598.28,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032601772,0.33429163,598.28,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032601973,0.30184498,598.27,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032602276,0.59314613,598.27,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032602678,0.30184498,598.26,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032603578,0.29130358,598.25,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032603777,0.30184498,598.24,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032605476,0.30183499,598.23,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032605775,0.30183499,598.22,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032605980,0.30183499,598.21,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032606280,0.30183499,598.2,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032606481,0.30183499,598.24,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032606779,0.29129627,598.19,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032606979,0.30183499,598.18,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032607282,0.30183816,598.17,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032607473,0.30183816,598.18,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032607676,0.30183816,598.17,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032608075,0.30183816,598.16,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032608380,0.30183816,598.18,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032608577,0.30183816,598.17,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032608774,0.30183816,598.18,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032608974,0.30183816,598.17,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032609180,0.30183816,598.18,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032609377,0.30183816,598.17,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032609583,0.29130358,598.17,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032609782,0.30183816,598.16,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032612682,0.59314418,598.15,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032612875,0.30183796,598.14,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032615785,0.59314154,598.13,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032616179,0.30183796,598.12,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032617582,0.30183796,598.11,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032617782,0.30183796,598.1,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032617985,0.30183796,598.12,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032618282,0.30183812,598.11,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032618693,0.30183812,598.1,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032618891,0.30183812,598.09,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032619090,0.30183812,598.08,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032619292,0.30183812,598.14,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032619489,0.30183812,598.13,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032619689,7.36801583,598.14,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032619896,2.69225191,598.13,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032620096,0.30183812,598.12,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032620292,0.30183761,598.11,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032620493,0.30183761,598.12,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032620692,0.30183761,598.1,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032620899,0.30183761,598.09,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032621092,0.30183761,598.1,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032621291,0.30183761,598.09,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032621498,0.3018347,598.08,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032621698,0.3018347,598.1,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032621898,0.3018347,598.09,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032622099,0.3018347,598.08,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032622300,4.97759862,598.1,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032622502,2.69224849,598.09,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032622699,0.3018347,598.08,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032623895,0.3018347,598.07,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032624204,0.3018347,598.06,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032624400,2.69224849,598.07,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032624600,0.59316023,598.06,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032624898,0.3018347,598.05,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032625997,2.69224849,598.05,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032626197,0.3018347,598.04,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032626894,7.36801241,598.04,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032627101,0.3018347,598.03,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032627300,4.97759862,598.03,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032627499,0.3018347,598.02,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032627799,0.3018347,598.01,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032627994,2.56182178,598.11,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032627995,0.3018347,598.04,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032628202,0.3018347,598.1,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032628398,0.3018347,598.09,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032628595,0.3018347,598.1,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032628901,0.3018347,598.09,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032629101,0.33429163,598.28,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032629102,0.3018347,598.1,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032629400,0.3018347,598.09,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032629597,0.3018347,598.27,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032630601,0.29129505,598.26,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032630804,0.3018347,598.25,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032632902,0.30183829,598.24,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032633104,0.30183829,598.25,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032633505,0.30183829,598.27,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032633700,0.29137798,598.24,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032633901,0.30183829,598.23,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032635200,0.30183829,598.22,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032635399,0.30183829,598.21,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032635706,0.29137798,598.24,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032635707,0.30183829,598.2,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032635906,0.30183829,598.19,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032636105,0.29137798,598.24,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032636106,0.30183829,598.18,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032636301,0.30183829,598.17,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032636499,0.30184492,598.16,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032636703,2.8636667,598.15,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032636898,0.30184492,598.14,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032637104,0.30184492,598.13,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032637405,0.30184492,598.12,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032637607,0.30184492,598.11,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032637805,0.30184492,598.14,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032638103,0.30184492,598.13,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032638303,0.30184492,598.12,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032638500,0.30184492,598.11,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032638802,0.30184492,598.1,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032639003,0.30184492,598.09,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032639207,0.30184492,598.08,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032639405,0.30184492,598.07,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032639608,0.30184492,598.06,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032639808,0.30184492,598.05,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032640003,0.30184492,598.04,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032640208,2.56182178,598.02,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032640408,0.30184492,598.01,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032640610,0.30184492,598.0,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032640811,0.30184492,598.01,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032641010,0.30184492,598.0,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032641203,0.30184492,597.99,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032641408,0.30184492,597.98,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032641704,0.30184492,598.01,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032641910,0.30184492,598.0,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032642104,0.30184492,597.99,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032642303,0.30184492,597.98,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032642514,3.32221756,598.13,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032642515,2.56182178,597.96,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032642707,0.30184492,597.95,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032644810,0.30184492,597.96,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032645010,0.30184492,597.95,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032645210,2.69272742,597.95,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032645507,0.30184492,597.94,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032646012,7.369449,597.94,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032646217,2.69272742,597.93,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032646412,0.30184492,597.92,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032646708,0.30184492,597.91,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032646913,0.30184492,597.96,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032647112,0.30184492,597.95,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032647412,0.30184492,597.94,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032647607,0.30184492,597.96,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032648712,0.30184492,597.99,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032648910,0.30184492,597.98,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032649112,0.30184492,597.97,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032649313,0.30184492,597.96,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032649514,0.30184492,597.99,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032649710,0.30184492,597.98,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032649915,0.30184492,597.99,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032650114,0.30184492,597.98,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032650409,0.29134748,598.0,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032650410,0.30184492,597.97,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032650615,0.30184492,597.99,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032650814,0.30184492,597.98,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032651014,0.30184492,597.99,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032651222,0.30184492,597.98,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032651417,0.30184492,597.97,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032651617,7.06822394,598.47,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032651818,0.2913426,598.0,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032652019,0.30186067,597.99,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032652419,0.30186067,597.98,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032652618,0.30186076,597.97,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032652821,0.30186076,598.27,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032653017,0.30186076,598.26,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032654720,0.29130968,598.25,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032654914,0.30186076,598.24,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032657322,0.30186076,598.23,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032657523,0.33430281,598.26,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032657524,0.30186076,598.22,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032657724,0.30186076,598.21,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032657925,0.30186076,598.2,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032658223,0.30186076,598.19,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032658424,0.30186076,598.18,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032658623,0.29139749,598.22,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032658624,0.30186076,598.17,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032658823,2.56182178,598.08,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032659022,0.30186076,598.07,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032659418,0.63626977,598.07,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032659623,0.63627536,598.06,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032659819,0.30186076,598.05,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032660018,0.3344146,598.06,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032660218,0.30204084,598.05,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742032660421,0.33442579,598.04,596.49,0.29144874]
["bitfinex-derivatives","BNBF0:USTF0",1742032660719,0.30204084,598.03,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032661024,0.63647781,598.02,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032661224,0.33444816,598.0,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032661424,0.3020841,597.99,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032661621,0.63654344,597.98,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032661817,0.3020841,597.97,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032662017,0.3020841,597.96,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032662318,0.63656022,597.95,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032662524,0.63656582,597.94,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032662725,0.63657141,597.93,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032662924,2.39039365,598.2,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032662925,0.636577,597.92,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032663125,0.3344985,597.91,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032663326,0.30207099,597.9,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032663628,0.63658068,597.89,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032663818,0.63658627,597.88,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032664126,0.63659187,597.87,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032664424,0.29160504,597.89,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032664425,0.63659746,597.86,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032664624,0.63660306,597.85,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032664824,0.63660865,597.84,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032665025,0.63661425,597.83,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032665221,0.63661985,597.82,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032665425,0.30207099,597.81,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032666625,0.29151832,597.8,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032666929,0.30207099,597.79,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032668932,0.30206807,597.78,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032669123,0.30206807,597.79,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032669330,0.30206807,597.78,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032669628,0.30206807,597.77,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032672624,0.29152443,597.76,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032673026,0.30206807,597.75,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032676535,0.30206807,597.74,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032676734,0.30206807,597.73,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032677033,0.29152443,597.76,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032677034,0.30206807,597.72,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032677334,0.30206807,597.75,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032677531,0.30206807,597.74,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032677728,0.30206807,597.73,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032677929,0.30206807,597.75,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032678128,0.30206807,597.74,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032678329,0.30206807,597.73,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032678534,0.30206807,597.75,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032678830,0.29152199,597.72,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032679036,0.30206807,597.71,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032681738,0.59359983,597.7,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032681934,0.30206807,597.69,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032684531,0.30206807,597.81,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032684735,0.29153542,597.68,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032684935,0.30206807,597.67,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032685136,0.30206807,597.66,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032685338,0.30206807,597.81,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032685639,0.30206807,597.8,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032685839,0.30206807,597.79,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032686037,0.30206807,597.78,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032686233,0.30206807,597.77,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032686434,0.30206807,597.76,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032686738,0.30206807,597.75,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032686938,0.30206807,597.74,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032687138,0.30206807,597.73,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032687339,0.30206807,597.81,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032687539,0.2915171,597.72,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032687741,0.30206807,597.71,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032688140,0.33454886,597.82,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032688141,0.30206807,597.81,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032688335,0.30206807,597.8,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032688539,0.33456565,597.79,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032688740,0.30206807,597.78,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032689035,0.63664491,597.77,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032689240,0.63665051,597.76,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032689444,0.6366561,597.75,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032689641,0.6366617,597.74,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032689841,0.6366673,597.73,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032690037,0.6366729,597.72,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032690240,0.63667849,597.71,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032690438,0.30206807,597.7,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032690743,0.30206807,597.69,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032690937,0.30206807,597.68,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032691245,0.63670089,597.67,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032691446,0.63670649,597.66,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032691643,0.63671209,597.65,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032691947,0.63671769,597.64,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032692240,0.63672329,597.63,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032692439,0.63672889,597.62,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032692645,0.63673449,597.61,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032692842,0.33467202,597.6,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032693040,0.30192705,597.59,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032693243,0.63661027,597.58,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032693446,0.63661587,597.57,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032693644,0.63662147,597.56,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032693842,0.30192705,597.55,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032694044,0.30192705,597.54,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032694241,0.33470562,597.54,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032694443,0.30192705,597.53,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032696547,0.33470562,597.54,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032696748,0.29166248,597.52,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032697048,0.30192509,597.51,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032698351,0.30192509,597.5,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032698652,0.30192509,597.51,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032698847,0.30192509,597.5,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032699052,0.30192509,597.51,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032699253,0.30192509,597.5,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032699450,0.30192509,597.51,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032699754,0.59358512,597.5,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032699954,0.30192509,597.49,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032700156,0.30192509,597.48,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032700453,0.30192509,597.47,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032700650,0.30192509,597.46,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032700855,0.30192509,597.45,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032701255,0.30192509,597.44,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032701550,0.29166003,597.5,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032701551,0.30192509,597.43,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032701855,0.30192509,597.42,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032702056,0.30192509,597.41,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032702258,0.29166003,597.5,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032702451,0.33470562,597.54,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032702452,0.30191363,597.49,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032702657,0.30191363,597.48,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032702854,0.30191363,597.47,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032703060,0.30191363,597.48,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032708663,0.30191363,597.47,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032708863,0.29167103,597.47,596.5,0.32863336]
["bitfinex-derivatives","BNBF0:USTF0",1742032709062,0.30191363,597.46,596.12,0.29167103]
["bitfinex-derivatives","BNBF0:USTF0",1742032709263,0.30191363,597.46,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742032710260,0.63666407,597.46,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742032710464,0.30191363,597.45,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742032711666,0.33475044,597.46,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742032711867,0.30194976,597.45,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742032713369,0.33475044,597.46,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742032714768,0.29168326,597.45,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742032715569,0.30192324,597.44,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742032715763,0.29168326,597.45,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742032715964,0.3019274,597.44,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742032716166,0.29168326,597.45,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742032716369,0.30192652,597.44,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742032716568,0.30192652,597.43,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742032716769,0.30192652,597.42,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742032716967,0.30192652,597.41,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742032717166,0.30192652,597.44,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742032717367,0.30192652,597.43,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742032717570,0.30192652,597.45,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742032717873,0.33475044,597.46,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742032717874,0.29167592,597.43,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742032718173,0.30189846,597.42,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742032720077,0.30184935,597.41,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742032720273,0.30184935,597.42,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742032720473,0.30184935,597.41,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742032720674,0.30184935,597.45,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742032720875,0.59348861,597.44,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742032721177,0.30184935,597.43,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742032722880,0.30184935,597.43,596.14,0.30796871]
["bitfinex-derivatives","BNBF0:USTF0",1742032723074,0.30184935,597.43,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1742032723475,0.30183321,597.42,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1742032723676,0.30183321,597.45,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1742032723879,0.30183321,597.44,596.17,0.30796891]
["bitfinex-derivatives","BNBF0:USTF0",1742032724078,0.30183321,597.45,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1742032724475,0.30183321,597.45,596.2,0.30797018]
["bitfinex-derivatives","BNBF0:USTF0",1742032724680,0.30183321,597.45,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032725279,0.62638114,597.46,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032725475,0.30183972,597.45,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032726677,0.2916527,597.44,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032726978,0.30183972,597.43,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032727282,0.30187742,597.42,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032727482,0.30187742,597.43,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032727683,0.30187742,597.42,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032727876,0.30187742,597.43,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032729085,0.30188289,597.42,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032729289,0.30188289,597.43,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032729882,0.29166125,597.41,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032730096,0.30188289,597.4,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032730982,0.30188289,597.39,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032731285,0.30188289,597.38,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032731484,0.30188289,597.37,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032731684,0.30188289,597.4,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032731879,0.30188289,597.39,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032732079,0.30188289,597.4,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032732284,0.30188289,597.39,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032732481,0.30188289,597.4,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032732685,0.30188289,597.39,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032732985,0.30188289,597.38,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032733187,0.30188289,597.43,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032733382,0.30188289,597.42,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032733582,0.30188289,597.43,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032733783,0.29163315,597.44,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032733784,0.30188289,597.42,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032733982,0.30188289,597.41,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032734184,0.30188289,597.43,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032734485,0.30188289,597.42,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032734679,0.30188289,597.43,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032734880,0.30188289,597.42,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032735185,0.30188289,597.41,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032735481,0.30188289,597.4,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032735686,0.30188289,597.39,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032735886,0.30188289,597.43,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032736089,0.30188289,597.42,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032736287,0.30188289,597.43,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032736489,0.30188289,597.42,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032736687,0.30188289,597.43,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032736887,0.30188289,597.42,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032737181,0.30188289,597.41,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032737387,0.30188289,597.43,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032737588,0.30188289,597.42,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032737790,0.30188289,597.41,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032737994,0.30188289,597.43,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032738291,0.29162704,597.44,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032738490,0.33475044,597.46,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032738491,0.30185026,597.43,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032738692,0.29162459,597.44,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032738886,0.30185026,597.43,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032740291,0.30184318,597.42,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032740490,0.30184318,597.43,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032740686,0.30184318,597.42,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032740886,0.30184318,597.43,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032741691,0.29162337,597.44,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032741885,0.30184318,597.43,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032744588,0.30184318,597.45,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032744788,0.29162337,597.44,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032744994,0.30184318,597.43,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032745190,0.29162337,597.44,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032745494,0.30183629,597.43,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032747591,0.30183629,597.45,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032747788,0.59345966,597.44,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032747992,0.30183629,597.43,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032750699,0.29162337,597.44,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032750900,0.30183629,597.43,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032753403,0.30183629,597.45,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032753603,0.30183629,597.44,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032753804,0.30183629,597.45,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032754003,0.30183629,597.44,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032754201,0.30183629,597.55,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032754703,0.30181518,597.54,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032754906,0.30181518,597.55,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032755205,0.30181518,597.54,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032755406,7.05067577,597.74,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032755407,0.30181518,597.55,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032755606,0.30181518,597.54,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032755906,2.68743569,597.71,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032756103,0.30181518,597.7,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032756300,0.30181518,597.69,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032756502,0.30181518,597.68,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032756806,0.33463282,597.67,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032757006,0.30181518,597.66,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032757408,0.33464402,597.65,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032757703,0.30181518,597.64,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032759109,0.30186289,597.63,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032759410,0.30186289,597.62,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032759709,0.29161237,597.62,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032760009,0.30186289,597.61,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032762705,0.29161604,597.6,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032763112,0.30186289,597.59,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032764013,0.30186248,597.58,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032764212,0.30186248,597.57,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032764415,0.30186248,597.59,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032764610,0.30186248,597.58,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032764814,0.30186248,597.57,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032765015,0.30184533,597.56,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032765214,0.30184533,597.55,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032765415,0.30184533,597.54,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032765617,0.30184533,597.53,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032768819,0.59345648,597.52,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032769021,0.30184533,597.51,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032771222,0.30180842,597.5,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032771419,0.30180842,597.49,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032771617,0.30180842,597.48,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032771820,0.29166248,597.51,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032772022,0.30180842,597.5,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032773622,0.29166248,597.51,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032773823,0.30180522,597.5,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032774624,0.30180522,597.64,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032777623,0.59338583,597.63,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032777824,0.30180522,597.62,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032778726,0.29158061,597.63,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032778917,0.3017778,597.62,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032780727,0.29156839,597.61,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032781129,0.3017778,597.6,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032782523,0.30177423,597.59,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032782723,0.30177423,597.6,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742032782924,0.30177423,597.59,596.23,0.30790945]
["bitfinex-derivatives","BNBF0:USTF0",1742032783127,0.30177423,597.6,596.23,0.30790945]
["bitfinex-derivatives","BNBF0:USTF0",1742032783329,0.30177423,597.59,596.23,0.30790945]
["bitfinex-derivatives","BNBF0:USTF0",1742032783527,0.29156839,597.61,596.23,0.30790945]
["bitfinex-derivatives","BNBF0:USTF0",1742032783528,0.30177423,597.6,596.23,0.30790945]
["bitfinex-derivatives","BNBF0:USTF0",1742032783728,0.30177423,597.59,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1742032783927,0.30177423,597.6,596.26,0.30790945]
["bitfinex-derivatives","BNBF0:USTF0",1742032784430,0.30172901,597.59,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1742032784635,0.30172901,597.58,596.29,0.30786654]
["bitfinex-derivatives","BNBF0:USTF0",1742032784834,0.30172901,597.6,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1742032785029,0.30172901,597.59,596.32,0.30786654]
["bitfinex-derivatives","BNBF0:USTF0",1742032785228,0.30172901,597.6,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1742032785429,0.30172901,597.59,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1742032785628,0.30172901,597.58,596.35,0.30786551]
["bitfinex-derivatives","BNBF0:USTF0",1742032785831,0.30172901,597.57,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032786029,0.29156839,597.61,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032786233,0.30172286,597.6,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032786629,0.30172286,597.64,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032786829,0.33464402,597.65,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032786830,0.30172286,597.63,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032787040,0.30172286,597.62,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032787233,0.30172286,597.61,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032787536,0.30172286,597.6,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032787730,0.30172286,597.64,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032787931,0.30172286,597.63,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742032788134,0.30172286,597.64,596.38,0.30785947]
["bitfinex-derivatives","BNBF0:USTF0",1742032788330,0.30172286,597.62,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032788635,0.33464402,597.65,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032788636,0.30172286,597.61,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032788830,0.30172286,597.64,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032789029,0.30172286,597.63,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032789234,0.30172286,597.62,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032789437,0.30172286,597.61,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032789633,0.30172286,597.64,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032791830,0.30172534,597.63,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032792032,0.30172534,597.64,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032792228,0.33464402,597.65,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032792229,0.30172534,597.63,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032792431,0.30172534,597.64,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032792637,0.30172534,597.63,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742032792835,0.30172534,597.64,596.41,0.30786425]
["bitfinex-derivatives","BNBF0:USTF0",1742032793032,0.30172534,597.62,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032793236,0.30172534,597.61,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032793431,0.30172534,597.64,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032793734,0.30172534,597.63,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032794136,0.30172534,597.64,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032794337,0.30172534,597.63,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032794637,0.30172534,597.62,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032794836,0.30172534,597.61,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032795031,0.30172534,597.6,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032795236,0.30172534,597.64,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032795436,0.30172534,597.63,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032795635,0.30172534,597.64,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032795839,0.30172534,597.63,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742032796039,0.30172534,597.64,596.44,0.30785789]
["bitfinex-derivatives","BNBF0:USTF0",1742032796339,0.33464402,597.65,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032796340,0.30172534,597.63,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032796645,0.30172534,597.62,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032796940,0.30172534,597.61,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032797240,0.33464402,597.65,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032797440,0.30171366,597.64,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032798638,0.30171366,597.63,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032798939,2.56182178,597.94,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032798940,0.30171366,597.62,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032799139,0.30171366,597.73,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032800638,2.38087316,598.21,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032800639,0.30171366,598.2,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032800841,0.63605559,598.19,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032801142,0.30171366,598.18,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032801340,0.30171366,598.17,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032801535,0.30171366,598.16,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032801739,0.30171366,598.15,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032802040,0.30171366,598.14,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032802241,0.63607357,598.13,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032802440,0.63607916,598.12,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032802639,0.33438665,598.11,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032802835,0.3016981,598.1,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032803040,0.33439783,598.09,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032803352,0.3016981,598.08,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032803734,0.33440901,598.07,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032803939,0.3016981,598.06,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032804141,0.33442019,598.05,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032804338,0.3016981,598.04,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032804741,0.59313586,598.04,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032805043,0.3016981,598.03,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032807743,0.29143898,598.02,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032807939,0.59313708,598.02,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032808140,0.3016981,598.01,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032808338,0.33444816,598.0,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032808538,0.3016981,597.99,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032810640,0.29147071,597.98,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032810945,0.3016981,597.97,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032813648,0.3016981,597.99,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032813852,0.3016981,597.98,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032814049,0.3016981,597.97,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032814349,0.3016981,597.96,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032814549,0.3016981,597.95,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032814747,0.3016981,597.94,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032815052,0.3016981,597.93,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032815244,0.3016981,597.99,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032816951,0.33444816,598.0,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032817153,0.30167738,597.98,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032817346,0.30167738,597.97,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032817546,0.30167738,597.99,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032819854,0.29144874,597.98,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032820052,0.30167738,597.97,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032820854,0.30167485,597.96,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032821053,0.30167485,597.97,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032821253,0.30167485,597.96,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032821459,0.30167485,597.97,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032821654,0.30167485,597.96,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032821954,0.30167485,597.95,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742032822154,0.30167485,597.94,596.46,0.30781406]
["bitfinex-derivatives","BNBF0:USTF0",1742032822355,0.30167485,597.93,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032822556,0.33444816,598.0,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032822758,0.29145607,597.92,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032822954,0.30167572,597.91,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032823158,0.30167572,597.9,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032823358,0.30167572,597.89,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032823559,0.30167572,597.96,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032824658,0.33447612,597.95,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032824863,0.62594805,597.95,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032825064,0.30167572,597.94,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032825258,0.63615744,597.94,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032825658,0.30167572,597.93,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032825866,0.59315132,597.93,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032826066,0.30167572,597.92,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032826261,0.2914756,597.93,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032826462,0.30166963,597.92,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032831669,0.59314523,597.91,596.49,0.30780854]
["bitfinex-derivatives","BNBF0:USTF0",1742032831970,0.30166963,597.9,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032832470,0.2914756,597.91,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742032832669,0.3016712,597.9,596.51,0.30780858]
["bitfinex-derivatives","BNBF0:USTF0",1742032832871,0.3016712,597.89,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032833067,0.3016712,597.88,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032833271,0.3016712,597.87,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032833466,2.56182178,597.86,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032833670,2.86349298,597.86,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032833878,0.3016712,597.85,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032834066,0.3016712,597.84,596.53,0.30781022]
["bitfinex-derivatives","BNBF0:USTF0",1742032834270,0.3016712,597.83,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032834470,0.3016712,597.82,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032834665,0.3016712,597.81,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032835667,0.29148414,597.82,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032835872,0.30166648,597.81,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032837367,0.29148414,597.82,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032837571,0.30167074,597.81,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032837869,0.59315732,597.8,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032838069,0.30167074,597.79,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032840675,0.30167074,597.93,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032840874,0.2914878,597.78,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032841071,0.30167074,597.92,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032841270,0.30167074,597.91,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032841471,0.30167074,597.93,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032841670,0.30167074,597.92,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032841869,0.30167074,597.93,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032842073,0.30167074,597.92,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032842275,0.30167074,597.93,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032842978,0.29146949,597.92,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032843173,0.30167074,597.91,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032844773,0.30166989,597.9,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032844976,0.30166989,597.91,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032845176,0.30166989,597.9,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032845371,0.30166989,597.91,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032845577,0.30166989,597.9,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032845778,0.30166989,597.91,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032846078,0.30166989,597.9,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032846277,0.29146949,597.92,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032846478,0.3016553,597.89,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032846680,0.3016553,597.88,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032846978,0.3016553,597.9,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032847181,0.3016553,597.89,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032847578,0.3016553,597.88,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032847772,0.3016553,597.9,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032847978,0.3016553,597.89,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032848277,0.29145729,597.91,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032848678,0.3016534,597.9,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032849779,0.59311191,597.89,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032850080,0.3016534,597.88,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032852881,0.59311435,597.87,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032853180,0.3016534,597.86,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032853676,0.30167836,597.85,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032853880,0.30167836,597.84,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032854276,0.30167836,597.83,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032854472,0.30167836,597.86,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032855775,0.2914878,597.85,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032856182,0.30167836,597.84,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032858684,0.30167836,597.93,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032858885,0.29149513,597.83,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032859078,0.33448172,597.94,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032859282,0.30172372,597.93,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032859483,0.3344929,597.92,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032859786,0.30172372,597.91,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032859981,0.33450409,597.9,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032860183,0.30172372,597.89,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032860380,0.63623341,597.89,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032862585,0.30171843,597.86,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032864585,0.30171843,597.85,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032864789,0.30171843,597.84,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032867594,0.33450969,597.89,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032867793,0.29147437,597.83,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032867994,0.30167976,597.82,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032869496,0.3016797,597.81,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032869896,0.3016797,597.8,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032870198,0.30167998,597.79,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032870392,0.30167998,597.82,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032870594,0.30167998,597.81,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032870900,0.30167998,597.88,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032871095,0.30167998,597.87,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032871295,0.33450969,597.89,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032871600,0.30167217,597.88,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032872805,0.29146827,597.87,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032872996,0.30167217,597.86,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032873195,0.3016755,597.85,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032873503,0.3016755,597.84,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032873692,0.3016755,597.88,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032873898,0.3016755,597.83,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032874095,0.3016755,597.82,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032874294,0.3016755,597.81,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032874493,0.3016755,597.8,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032874695,0.3016755,597.88,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032874902,0.3016755,597.87,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032875103,0.3016755,597.88,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032875301,0.3016755,597.87,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032875503,0.3016755,597.86,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032875698,0.3016755,597.88,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032875902,0.3016755,597.87,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032876102,0.3016755,597.86,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032876297,0.3016755,597.85,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032876599,0.29146827,597.85,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032876800,0.3016755,597.84,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032877203,0.29146827,597.85,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032877399,0.30167184,597.84,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032879799,0.29149269,597.83,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032880199,0.30167184,597.82,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032882111,0.29149269,597.83,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032882399,0.30170509,597.82,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032882801,0.30170509,597.81,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032883908,0.30171119,597.8,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032884206,0.30171119,597.79,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032884405,0.30171119,597.81,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032884609,0.30171119,597.8,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032884808,0.30171119,597.81,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032885008,0.30171119,597.8,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032885204,0.30171119,597.81,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032885408,0.30171119,597.8,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032885609,0.30171119,597.81,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032885815,0.30171119,597.88,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032886005,2.38988407,598.39,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032886006,0.63623207,597.87,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032886206,0.63623766,597.86,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032886405,0.63624326,597.85,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032886602,0.63624885,597.84,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032886806,0.30171119,597.83,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032887014,0.33454886,597.82,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032887209,0.30171119,597.81,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032888708,0.29152565,597.8,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032888910,0.30171119,597.79,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032889505,0.30175562,597.78,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032889716,0.30175562,597.77,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032889907,0.30175562,597.79,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032890107,0.30175562,597.78,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032890312,0.30175562,597.79,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032890607,0.30175562,597.78,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032890812,0.30175562,597.79,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032891011,0.30175562,597.78,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032891413,0.30175562,597.77,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032891809,0.30175562,597.76,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032893212,0.29152565,597.77,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032893519,0.30178986,597.76,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032894414,0.30178986,597.75,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032894610,0.63638349,597.74,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032894911,0.30178986,597.73,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032895512,0.63638909,597.73,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032895708,0.30178986,597.72,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032895911,0.63639469,597.72,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032896117,0.30178986,597.71,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032897812,0.29157328,597.7,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032898018,0.30178986,597.69,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032898718,0.29157328,597.7,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032898921,0.30177002,597.69,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032902521,0.29157328,597.7,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032902724,0.3017725,597.69,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032903724,0.29157695,597.68,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032904128,0.3017725,597.67,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032904328,0.29157695,597.68,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032904521,0.30177337,597.67,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032904924,0.30177337,597.66,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032905127,0.30177337,597.65,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032905328,0.30177337,597.64,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032905631,0.30177337,597.63,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032905928,0.30177337,597.62,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032906128,0.30177336,597.61,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032906332,0.30177336,597.67,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032906631,0.29157695,597.68,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032906632,0.30177336,597.66,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032906828,0.30177336,597.65,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032907025,0.29157695,597.68,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032907026,0.30177336,597.64,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032907331,0.30177336,597.63,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032907631,0.30177336,597.62,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032907831,0.30177336,597.61,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032908029,0.30178635,597.6,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032908335,0.30178635,597.59,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032908631,0.30178635,597.58,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032908832,0.30178635,597.67,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032909026,0.63642477,597.66,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032909227,0.63643037,597.65,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032909429,0.30178635,597.64,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032909826,0.29169303,597.63,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032910029,0.30178635,597.62,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032910234,0.33466642,597.61,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032910531,0.30178635,597.6,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032910727,0.63645837,597.6,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032910933,0.30178635,597.59,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032911334,0.33468322,597.58,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032911528,0.30178635,597.57,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032911732,0.63653867,597.56,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032911930,0.30184425,597.55,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032912735,0.29164903,597.54,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032912935,0.30184425,597.53,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032915035,0.29164903,597.54,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032915236,0.30188011,597.53,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032915837,0.29166737,597.52,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032916336,0.30188011,597.51,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032918739,0.59358904,597.5,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032918939,0.30188011,597.49,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032919140,0.29170893,597.5,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032919331,0.30188484,597.49,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742032919536,0.30188484,597.49,595.22,1.24439977]
["bitfinex-derivatives","BNBF0:USTF0",1742032919735,0.30188484,597.49,596.06,0.29177619]
["bitfinex-derivatives","BNBF0:USTF0",1742032920138,0.30188484,597.49,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742032920533,0.30188484,597.48,596.08,0.30802164]
["bitfinex-derivatives","BNBF0:USTF0",1742032920734,0.29170893,597.5,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742032920939,0.30188348,597.49,596.08,0.30802153]
["bitfinex-derivatives","BNBF0:USTF0",1742032921340,0.30188348,597.48,596.08,0.30802153]
["bitfinex-derivatives","BNBF0:USTF0",1742032921539,0.30188348,597.47,596.08,0.30802153]
["bitfinex-derivatives","BNBF0:USTF0",1742032921736,0.30188348,597.46,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742032921936,0.30188348,597.45,596.1,0.30802153]
["bitfinex-derivatives","BNBF0:USTF0",1742032922243,0.30188348,597.44,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1742032922434,0.30188573,597.43,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1742032922635,0.30188573,597.42,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1742032922840,0.30188573,597.41,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1742032923039,0.30188573,597.46,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1742032923242,0.30188573,597.45,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1742032923437,0.29167225,597.47,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1742032923438,0.30188573,597.46,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1742032924740,0.59355676,597.45,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1742032924934,0.30188573,597.44,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1742032927745,0.30188573,597.55,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1742032929541,0.33469442,597.56,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1742032929743,0.59343262,597.54,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1742032929942,0.30181047,597.53,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1742032930746,0.30181047,597.55,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1742032930947,0.30181047,597.54,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1742032931147,0.30181047,597.55,596.12,0.30793977]
["bitfinex-derivatives","BNBF0:USTF0",1742032931346,0.30181047,597.55,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742032932048,0.2916197,597.54,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742032932248,0.30181047,597.53,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742032933848,0.59345217,597.52,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742032934142,0.30181047,597.51,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742032936851,0.33469442,597.56,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742032936852,0.30181047,597.55,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742032937053,0.59344973,597.5,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742032937247,0.29163926,597.5,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742032937450,0.30181047,597.49,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742032939956,0.5935304,597.48,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742032940148,0.30181047,597.47,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742032942756,0.5934508,597.46,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742032942956,0.30180788,597.45,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742032944358,0.29164292,597.46,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742032944553,0.30181342,597.45,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742032945758,0.59345879,597.44,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742032945958,0.30181342,597.43,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742032946452,0.30180748,597.42,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742032946655,0.30180748,597.43,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742032946858,0.30180748,597.42,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742032947060,0.29164537,597.44,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742032947061,0.30180748,597.41,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742032947259,0.30180748,597.4,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742032947461,0.30180748,597.43,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742032947661,0.30180748,597.42,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742032948163,0.30180748,597.41,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742032948358,0.30180717,597.4,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742032948558,0.30180717,597.43,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742032948759,0.30180717,597.42,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742032948961,0.29164781,597.39,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742032949255,0.30180717,597.38,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742032949755,0.29164781,597.39,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742032950356,0.30180974,597.38,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742032951663,0.30180974,597.55,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742032951857,0.30180974,597.54,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742032952163,0.30180974,597.55,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742032952359,0.30180974,597.54,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742032952559,0.30180974,597.55,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742032952757,0.30180974,597.54,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742032952963,0.30180974,597.55,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742032953957,0.33469442,597.56,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742032954759,2.56182178,598.54,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742032954760,0.30173871,597.55,596.15,0.30787627]
["bitfinex-derivatives","BNBF0:USTF0",1742032954962,2.56182178,598.54,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742032955164,0.33420784,598.43,596.18,0.30787627]
["bitfinex-derivatives","BNBF0:USTF0",1742032955365,0.30169127,598.42,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742032955661,0.33426928,598.32,596.21,0.30787627]
["bitfinex-derivatives","BNBF0:USTF0",1742032955864,0.30169127,598.31,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1742032956059,0.33428604,598.29,596.24,0.30787627]
["bitfinex-derivatives","BNBF0:USTF0",1742032956260,0.30168507,598.28,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1742032956459,0.33430281,598.26,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1742032956657,0.30168507,598.25,596.27,0.30782169]
["bitfinex-derivatives","BNBF0:USTF0",1742032956858,0.33431957,598.23,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1742032957059,0.30168507,598.22,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1742032957259,0.30168507,598.21,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1742032957462,0.30168507,598.2,596.3,0.30780714]
["bitfinex-derivatives","BNBF0:USTF0",1742032957659,0.29147315,598.2,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1742032957963,0.30166998,598.19,596.3,0.30780733]
["bitfinex-derivatives","BNBF0:USTF0",1742032958164,0.30166998,598.18,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1742032958464,0.3343587,598.16,596.33,0.30780733]
["bitfinex-derivatives","BNBF0:USTF0",1742032958764,0.30166998,598.15,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1742032959063,0.30166998,598.14,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1742032959263,0.63604545,598.13,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1742032959563,0.29147315,598.2,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1742032959564,0.63605104,598.12,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1742032959762,0.63605663,598.11,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1742032959965,0.63606222,598.1,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1742032960164,0.33439783,598.09,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1742032960361,0.30166998,598.08,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1742032960763,0.33440901,598.07,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1742032960964,0.30166998,598.06,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1742032961264,0.33442019,598.05,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1742032961468,0.30166998,598.04,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1742032961663,0.33443138,598.03,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1742032961862,0.30166998,598.02,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1742032962059,0.33444256,598.01,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1742032962364,0.30166998,598.0,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1742032962566,0.33445375,597.99,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1742032962764,0.30166998,597.98,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1742032962963,0.33446493,597.97,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1742032963166,0.30166998,597.96,596.36,0.30778825]
["bitfinex-derivatives","BNBF0:USTF0",1742032963365,0.33447053,597.96,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1742032963565,0.30165201,597.95,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1742032963962,0.59313249,597.95,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1742032964161,0.30165201,597.94,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1742032965464,0.30165201,597.94,596.39,0.30778491]
["bitfinex-derivatives","BNBF0:USTF0",1742032965664,0.30165201,597.94,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1742032966867,0.59313615,597.93,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1742032967067,0.30165201,597.92,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1742032969268,0.30165201,597.92,596.42,0.3077896]
["bitfinex-derivatives","BNBF0:USTF0",1742032969472,0.30165201,597.92,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1742032969966,0.5931215,597.91,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1742032970267,0.30165201,597.9,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1742032972767,0.59314714,597.89,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1742032972973,0.30165201,597.88,596.45,0.30781559]
["bitfinex-derivatives","BNBF0:USTF0",1742032973270,0.30165201,597.88,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742032973471,0.30165201,597.87,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742032973668,0.30165201,597.86,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742032973870,0.30165201,597.85,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742032974068,0.30165201,597.84,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742032974268,0.30165201,597.83,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742032974470,0.30165201,597.88,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742032974666,0.30165201,597.87,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742032974867,0.30165201,597.86,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742032975068,0.29149513,597.89,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742032975270,0.30168498,597.88,596.47,0.30782168]
["bitfinex-derivatives","BNBF0:USTF0",1742032975464,0.30168498,597.87,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032975669,0.30168498,597.86,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032975870,0.29148536,597.86,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032976066,0.30168423,597.85,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032976265,0.30168423,597.84,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032976470,0.30168423,597.83,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032976870,0.30168423,597.82,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032977266,0.30168423,597.81,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032977466,0.29148536,597.86,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032977467,0.30168423,597.8,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032977771,0.30168423,597.79,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032977974,0.30168423,597.85,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032978872,0.30168423,597.84,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032979072,0.29149879,597.84,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032979273,0.30168423,597.83,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032979867,0.30168423,597.82,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032980068,0.30168423,597.81,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032980271,0.30168423,597.83,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032980472,0.30168423,597.82,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032980667,0.30168423,597.83,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032981474,0.33454886,597.82,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032981679,0.30168423,597.81,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032981976,0.62608184,597.82,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032982277,0.6363101,597.81,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032982471,0.6363157,597.8,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032982776,0.6363213,597.79,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032982975,0.63632689,597.78,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032983175,0.30175565,597.77,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032983376,0.33458244,597.76,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032983578,0.30175565,597.75,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032984980,0.29152321,597.74,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032985376,0.30175565,597.73,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032985781,0.29152321,597.74,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032986082,0.30172359,597.73,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032987586,0.33458244,597.76,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032987788,0.30173059,597.75,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032987983,0.29153664,597.72,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032988186,0.30173059,597.71,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032990187,0.30174475,597.7,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032990382,0.30174475,597.71,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032993183,0.29153664,597.72,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032993388,0.30172834,597.71,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032993782,0.59327475,597.7,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032993987,0.30172834,597.69,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032996893,0.29154641,597.68,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032997091,0.59327475,597.68,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032997287,0.30172834,597.67,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032999691,0.30172834,597.75,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742032999886,0.29154641,597.66,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033000089,0.30172834,597.65,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033000287,0.30172834,597.75,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033000488,0.30172834,597.74,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033000686,0.30172834,597.73,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033000993,0.30172834,597.72,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033001192,0.30172834,597.71,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033001492,0.30172834,597.7,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033001686,0.30172834,597.69,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033001891,0.30167525,597.75,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033002088,0.33458244,597.76,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033002592,0.30167551,597.75,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033003993,0.33458244,597.76,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033004288,0.30167207,597.75,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033004989,0.29150489,597.74,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033005187,0.30167207,597.73,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033005891,0.30167207,597.75,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033007292,0.33459363,597.74,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033007488,0.30167207,597.73,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033007893,0.30175762,597.72,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033008193,0.30175762,597.71,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033008495,0.30175762,597.7,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033008792,0.30175762,597.69,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033009695,0.30176111,597.68,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033009889,0.30176111,597.69,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033011491,0.30176301,597.68,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033011693,0.30176301,597.69,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033011892,0.29170282,597.67,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033012091,0.30176301,597.66,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033014794,0.30176301,597.73,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033014999,0.29158061,597.65,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033015196,0.30176301,597.64,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033015400,0.30176301,597.71,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033015600,0.30176301,597.7,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033015800,0.30176301,597.71,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033016096,0.30176301,597.7,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033016897,0.29157572,597.69,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033017497,0.30176301,597.68,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033017800,0.30176301,597.67,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033020905,0.29157939,597.66,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033021406,0.30176301,597.65,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033023910,0.59334484,597.64,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033024110,0.30176301,597.63,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033024609,0.29158183,597.64,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033025412,0.30176134,597.63,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033026310,0.30176134,597.62,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033026610,0.30176134,597.61,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033026802,0.30176134,597.6,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033029806,0.29159405,597.59,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033030211,0.30176134,597.58,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033031410,0.301771,597.57,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033031609,0.301771,597.58,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033031806,0.301771,597.57,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033032010,0.301771,597.58,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033032210,0.301771,597.57,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033032404,0.301771,597.58,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033035012,0.29159405,597.59,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033035013,0.30177137,597.57,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033035215,0.30177137,597.56,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033035416,0.30177137,597.58,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033035613,0.30177137,597.57,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033035810,0.30177137,597.7,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033036013,0.29159405,597.57,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033036215,0.30177137,597.56,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033036415,0.30177137,597.7,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033036615,0.30177137,597.69,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033036911,0.30177137,597.68,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033037111,0.30177311,597.67,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033037313,0.30177311,597.66,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033037509,0.30177311,597.65,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033037815,0.30177311,597.64,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033038910,0.30177311,597.63,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033039110,0.30177311,597.62,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033039309,0.30177311,597.61,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033039513,0.30177311,597.6,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033039711,0.30177311,597.7,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033039914,0.29157817,597.6,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033040115,0.30177311,597.59,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033040311,0.29158061,597.59,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033040516,0.30177311,597.58,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033040712,0.30176719,597.57,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033040911,0.30176719,597.58,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033041115,0.30176719,597.57,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033041315,0.30176719,597.58,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033041615,0.33461042,597.71,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033041616,0.30176719,597.57,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033041815,0.29159283,597.57,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033042117,0.30176716,597.56,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033042510,0.29159283,597.57,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033042813,0.30176737,597.56,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033043818,0.29159283,597.57,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033044019,0.30175771,597.56,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033044822,0.33461042,597.71,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033044823,0.29159527,597.55,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033045221,0.30175771,597.54,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033045723,0.29159527,597.55,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033045917,0.30176511,597.54,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033047524,0.33461042,597.71,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033047823,0.29159771,597.53,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033048022,0.30175896,597.52,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033048424,0.30175896,597.51,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033048623,0.30175896,597.7,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033048824,0.30175896,597.69,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033049025,0.30175896,597.68,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033049220,0.30175896,597.7,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033049420,0.30175896,597.69,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033049619,0.33461042,597.71,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033049620,0.30175896,597.7,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033049819,0.29157817,597.68,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033050022,0.3017544,597.67,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033050827,0.29158183,597.66,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033051128,0.3017544,597.65,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033053725,0.3017544,597.64,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033053925,0.3017544,597.63,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033054827,0.29158427,597.64,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033055025,0.30177514,597.63,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033056927,0.29161482,597.62,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033057131,0.30177514,597.61,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033059830,0.29161726,597.6,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033060237,0.30177514,597.59,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033062142,0.29161726,597.6,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033062340,0.30179681,597.59,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033062739,0.30179681,597.7,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033062940,0.2916197,597.58,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033063144,0.30179681,597.57,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033063337,0.30179681,597.7,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033063544,0.30179681,597.69,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033063737,0.33471122,597.53,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742033063935,0.33471122,597.53,595.53,1.24439977]
["bitfinex-derivatives","BNBF0:USTF0",1742033064138,0.30179681,597.52,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033064340,0.33472243,597.51,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033064842,0.30179681,597.5,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033065040,0.33473363,597.49,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033065341,0.30179681,597.48,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033065743,0.33474484,597.47,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033066041,0.30179681,597.46,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033067837,0.63671695,597.45,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033068036,0.30196091,597.44,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033068236,0.33476725,597.43,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033068440,0.30196091,597.42,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033068644,0.33477846,597.41,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033068842,0.30196091,597.4,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033069038,0.33478966,597.39,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033069236,0.30196091,597.38,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033069441,0.33480087,597.37,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033069644,0.30196434,597.36,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033069841,0.63677082,597.36,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033070143,0.30196434,597.35,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033070344,0.33481769,597.34,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033070539,0.30196434,597.33,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033070742,0.63679324,597.32,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033070940,0.63679884,597.31,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033071140,0.30196434,597.3,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033071339,0.63680445,597.3,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033071544,0.30196434,597.29,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033071738,0.63681566,597.28,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033071939,0.30196434,597.27,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033072142,0.63682687,597.26,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033072344,0.63683248,597.25,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033072540,0.63683809,597.24,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033072742,0.63684369,597.23,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033072939,0.30196434,597.22,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033073142,0.6368493,597.22,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033073344,0.30196434,597.21,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033075040,0.33488496,597.22,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033075240,0.3020275,597.21,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033077344,0.33488496,597.22,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033077545,0.30202356,597.21,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033077941,0.59383278,597.21,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033078144,0.30202356,597.2,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033080951,0.59384382,597.19,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033081150,0.30202481,597.18,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033092759,0.30202481,597.21,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033092959,0.29182145,597.17,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033093258,0.30202481,597.16,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033094361,0.29182145,597.17,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033094957,0.30203251,597.16,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033098058,0.30203251,597.16,595.8,0.29195488]
["bitfinex-derivatives","BNBF0:USTF0",1742033098457,0.30203251,597.15,595.8,0.29195488]
["bitfinex-derivatives","BNBF0:USTF0",1742033098660,0.30203251,597.14,595.81,0.30816842]
["bitfinex-derivatives","BNBF0:USTF0",1742033098860,0.30203251,597.13,595.04,0.30816842]
["bitfinex-derivatives","BNBF0:USTF0",1742033099063,0.29219757,597.14,595.8,0.29219757]
["bitfinex-derivatives","BNBF0:USTF0",1742033099256,0.30203251,597.13,595.81,0.30816842]
["bitfinex-derivatives","BNBF0:USTF0",1742033099658,0.30203251,597.13,595.82,0.30816842]
["bitfinex-derivatives","BNBF0:USTF0",1742033099861,0.30203251,597.13,595.04,0.30816842]
["bitfinex-derivatives","BNBF0:USTF0",1742033100055,0.30203251,597.13,595.05,0.30816842]
["bitfinex-derivatives","BNBF0:USTF0",1742033100258,0.30203251,597.13,595.06,0.30816842]
["bitfinex-derivatives","BNBF0:USTF0",1742033100455,0.30203251,597.13,595.29,1.24194324]
["bitfinex-derivatives","BNBF0:USTF0",1742033100663,0.30203251,597.13,595.3,0.30816842]
["bitfinex-derivatives","BNBF0:USTF0",1742033100857,0.30203251,597.13,595.31,0.30816842]
["bitfinex-derivatives","BNBF0:USTF0",1742033101062,0.30203251,597.13,595.32,0.30816842]
["bitfinex-derivatives","BNBF0:USTF0",1742033101363,0.30203251,597.13,595.33,0.30816842]
["bitfinex-derivatives","BNBF0:USTF0",1742033101556,0.30203251,597.13,595.34,0.30816842]
["bitfinex-derivatives","BNBF0:USTF0",1742033101757,0.30203251,597.13,595.35,0.30816842]
["bitfinex-derivatives","BNBF0:USTF0",1742033101958,0.30203251,597.13,595.36,0.30816842]
["bitfinex-derivatives","BNBF0:USTF0",1742033102159,0.30203251,597.13,595.37,0.30816842]
["bitfinex-derivatives","BNBF0:USTF0",1742033102360,0.30203251,597.13,595.38,0.30816842]
["bitfinex-derivatives","BNBF0:USTF0",1742033102562,0.30203251,597.13,595.39,0.30816842]
["bitfinex-derivatives","BNBF0:USTF0",1742033102763,0.30203251,597.13,595.33,0.30816842]
["bitfinex-derivatives","BNBF0:USTF0",1742033102958,0.30203251,597.13,595.34,0.30816842]
["bitfinex-derivatives","BNBF0:USTF0",1742033103162,0.30203251,597.13,595.33,0.30816842]
["bitfinex-derivatives","BNBF0:USTF0",1742033103361,0.30203251,597.13,595.34,0.30816842]
["bitfinex-derivatives","BNBF0:USTF0",1742033103558,0.30203251,597.13,595.33,0.30816842]
["bitfinex-derivatives","BNBF0:USTF0",1742033104367,0.30203251,597.13,595.19,0.30816842]
["bitfinex-derivatives","BNBF0:USTF0",1742033104562,0.30203251,597.13,595.2,0.30816842]
["bitfinex-derivatives","BNBF0:USTF0",1742033104763,0.30203251,597.44,595.19,0.30816842]
["bitfinex-derivatives","BNBF0:USTF0",1742033105060,0.29190345,597.12,595.19,0.30816842]
["bitfinex-derivatives","BNBF0:USTF0",1742033105258,0.30203251,597.11,595.2,0.30816842]
["bitfinex-derivatives","BNBF0:USTF0",1742033105456,0.30203251,597.44,595.21,0.30816842]
["bitfinex-derivatives","BNBF0:USTF0",1742033105668,2.55707849,597.35,595.24,1.24194324]
["bitfinex-derivatives","BNBF0:USTF0",1742033105865,0.30203251,597.34,595.25,0.30816842]
["bitfinex-derivatives","BNBF0:USTF0",1742033106164,0.30203251,597.33,595.25,0.30816842]
["bitfinex-derivatives","BNBF0:USTF0",1742033106364,0.30203251,597.32,595.25,0.30816842]
["bitfinex-derivatives","BNBF0:USTF0",1742033106564,0.30203251,597.31,595.25,0.30816842]
["bitfinex-derivatives","BNBF0:USTF0",1742033106763,0.30203251,597.3,595.25,0.30816842]
["bitfinex-derivatives","BNBF0:USTF0",1742033106964,0.2918753,597.31,595.25,0.30816842]
["bitfinex-derivatives","BNBF0:USTF0",1742033107166,0.30203251,597.3,595.25,0.30816842]
["bitfinex-derivatives","BNBF0:USTF0",1742033107761,0.30203251,597.34,595.25,0.30816842]
["bitfinex-derivatives","BNBF0:USTF0",1742033107963,0.30203251,597.33,595.25,0.30816842]
["bitfinex-derivatives","BNBF0:USTF0",1742033108164,0.30203251,597.32,595.25,0.30816842]
["bitfinex-derivatives","BNBF0:USTF0",1742033108362,2.859111,597.31,595.25,0.30816842]
["bitfinex-derivatives","BNBF0:USTF0",1742033108566,0.30203251,597.3,595.23,0.30816842]
["bitfinex-derivatives","BNBF0:USTF0",1742033108764,0.30203251,597.29,595.24,0.30816842]
["bitfinex-derivatives","BNBF0:USTF0",1742033108965,0.30203251,597.3,595.23,0.30816842]
["bitfinex-derivatives","BNBF0:USTF0",1742033112668,0.30204658,597.27,595.19,0.3081851]
["bitfinex-derivatives","BNBF0:USTF0",1742033112863,0.30204658,597.26,595.18,0.3081851]
["bitfinex-derivatives","BNBF0:USTF0",1742033113070,0.30204658,597.28,595.19,0.3081851]
["bitfinex-derivatives","BNBF0:USTF0",1742033113266,0.30204658,597.27,595.18,0.3081851]
["bitfinex-derivatives","BNBF0:USTF0",1742033113465,0.30204658,597.26,595.18,0.3081851]
["bitfinex-derivatives","BNBF0:USTF0",1742033113769,0.30204658,597.25,595.18,0.3081851]
["bitfinex-derivatives","BNBF0:USTF0",1742033113963,0.29190345,597.26,595.17,0.29190345]
["bitfinex-derivatives","BNBF0:USTF0",1742033114168,0.3020493,597.25,595.18,0.30818783]
["bitfinex-derivatives","BNBF0:USTF0",1742033115365,0.3020493,597.25,595.24,1.24194324]
["bitfinex-derivatives","BNBF0:USTF0",1742033115670,0.3020493,597.25,595.25,0.30818783]
["bitfinex-derivatives","BNBF0:USTF0",1742033115870,0.29190345,597.26,595.24,1.24194324]
["bitfinex-derivatives","BNBF0:USTF0",1742033116069,0.3020474,597.25,595.25,0.30818592]
["bitfinex-derivatives","BNBF0:USTF0",1742033116865,0.29189856,597.24,595.25,0.30818592]
["bitfinex-derivatives","BNBF0:USTF0",1742033117268,0.3020474,597.23,595.26,1.24194324]
["bitfinex-derivatives","BNBF0:USTF0",1742033117473,0.3020474,597.23,595.27,0.30818592]
["bitfinex-derivatives","BNBF0:USTF0",1742033119471,0.3020474,597.23,595.24,0.30818592]
["bitfinex-derivatives","BNBF0:USTF0",1742033119868,0.29189733,597.22,595.24,0.30818592]
["bitfinex-derivatives","BNBF0:USTF0",1742033120173,0.3020474,597.21,595.24,0.30818592]
["bitfinex-derivatives","BNBF0:USTF0",1742033122571,0.3020474,597.21,595.32,1.24194324]
["bitfinex-derivatives","BNBF0:USTF0",1742033122773,0.3020474,597.21,595.33,0.30818592]
["bitfinex-derivatives","BNBF0:USTF0",1742033123375,0.29189733,597.22,595.32,1.24194324]
["bitfinex-derivatives","BNBF0:USTF0",1742033123672,0.30205389,597.21,595.33,0.30819244]
["bitfinex-derivatives","BNBF0:USTF0",1742033125772,0.30205389,597.28,595.33,0.30819244]
["bitfinex-derivatives","BNBF0:USTF0",1742033125971,0.29192672,597.2,595.33,0.30819244]
["bitfinex-derivatives","BNBF0:USTF0",1742033126175,0.30205389,597.19,595.33,0.30819244]
["bitfinex-derivatives","BNBF0:USTF0",1742033126375,0.30205389,597.18,595.33,0.30819244]
["bitfinex-derivatives","BNBF0:USTF0",1742033126673,0.30205389,597.17,595.33,0.30819244]
["bitfinex-derivatives","BNBF0:USTF0",1742033126878,0.30205389,597.16,595.33,0.30819244]
["bitfinex-derivatives","BNBF0:USTF0",1742033127075,0.30205389,597.15,595.33,0.30819244]
["bitfinex-derivatives","BNBF0:USTF0",1742033127273,2.55707849,597.29,595.32,1.24194324]
["bitfinex-derivatives","BNBF0:USTF0",1742033127579,0.30216198,597.28,595.33,0.30830086]
["bitfinex-derivatives","BNBF0:USTF0",1742033127782,0.30216198,597.27,595.33,0.30830086]
["bitfinex-derivatives","BNBF0:USTF0",1742033127977,0.30216198,597.26,595.33,0.30830086]
["bitfinex-derivatives","BNBF0:USTF0",1742033128177,0.30216198,597.25,595.33,0.30830086]
["bitfinex-derivatives","BNBF0:USTF0",1742033128377,2.55707849,597.15,595.33,0.30830086]
["bitfinex-derivatives","BNBF0:USTF0",1742033128575,0.30216198,597.14,595.34,0.30830086]
["bitfinex-derivatives","BNBF0:USTF0",1742033128781,0.30216198,597.13,595.02,0.30830086]
["bitfinex-derivatives","BNBF0:USTF0",1742033129082,0.29198673,597.14,595.29,0.29198673]
["bitfinex-derivatives","BNBF0:USTF0",1742033129282,0.33494105,597.12,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1742033129480,0.30221694,597.11,595.32,0.30835597]
["bitfinex-derivatives","BNBF0:USTF0",1742033129681,0.33495787,597.09,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1742033129881,0.30221694,597.08,595.35,0.30835597]
["bitfinex-derivatives","BNBF0:USTF0",1742033130078,0.3349747,597.06,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1742033130286,0.30221694,597.05,595.37,0.30835597]
["bitfinex-derivatives","BNBF0:USTF0",1742033130485,0.33499154,597.03,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742033130783,0.30221694,597.02,595.39,0.30835597]
["bitfinex-derivatives","BNBF0:USTF0",1742033130984,0.30221694,597.01,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1742033131185,0.63722531,597.0,595.41,0.30835597]
["bitfinex-derivatives","BNBF0:USTF0",1742033131383,0.30221694,596.99,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1742033131584,0.63723653,596.98,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1742033131884,0.30221694,596.97,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1742033134590,0.33503082,596.96,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1742033134887,0.30221694,596.95,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1742033136088,0.30221694,596.95,595.43,0.30827556]
["bitfinex-derivatives","BNBF0:USTF0",1742033136388,0.30221694,596.94,595.43,0.30827556]
["bitfinex-derivatives","BNBF0:USTF0",1742033136590,0.30221694,596.93,595.43,0.30827556]
["bitfinex-derivatives","BNBF0:USTF0",1742033136788,0.30221694,596.92,595.43,0.30827556]
["bitfinex-derivatives","BNBF0:USTF0",1742033136989,0.30221694,596.91,595.43,0.30827556]
["bitfinex-derivatives","BNBF0:USTF0",1742033137189,0.30221694,596.9,595.43,0.30827556]
["bitfinex-derivatives","BNBF0:USTF0",1742033137389,0.30221694,596.89,595.43,0.30827556]
["bitfinex-derivatives","BNBF0:USTF0",1742033138587,0.6270102,596.96,595.44,0.3082431]
["bitfinex-derivatives","BNBF0:USTF0",1742033138588,0.30210436,596.88,595.44,0.3082431]
["bitfinex-derivatives","BNBF0:USTF0",1742033138786,0.30210436,596.87,595.45,0.3082431]
["bitfinex-derivatives","BNBF0:USTF0",1742033138986,0.30210436,596.95,595.43,0.3082431]
["bitfinex-derivatives","BNBF0:USTF0",1742033139393,0.30210436,596.95,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1742033139696,0.30210436,596.95,595.46,0.3082431]
["bitfinex-derivatives","BNBF0:USTF0",1742033139895,0.30210436,596.95,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1742033140195,0.30210436,596.95,595.49,0.3082431]
["bitfinex-derivatives","BNBF0:USTF0",1742033140389,0.30210436,596.95,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1742033140589,0.30209888,596.94,595.52,0.30823757]
["bitfinex-derivatives","BNBF0:USTF0",1742033140791,0.30209888,596.93,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1742033140986,0.29192182,596.94,595.55,0.30823757]
["bitfinex-derivatives","BNBF0:USTF0",1742033141196,0.30209888,596.93,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742033141496,0.30209888,596.93,595.58,0.30823757]
["bitfinex-derivatives","BNBF0:USTF0",1742033141690,0.30209888,596.93,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1742033141888,0.30209888,596.93,595.6,0.30823757]
["bitfinex-derivatives","BNBF0:USTF0",1742033142094,0.30209888,596.93,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1742033142295,0.30209888,596.93,595.62,0.30823757]
["bitfinex-derivatives","BNBF0:USTF0",1742033142495,0.30209888,596.93,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1742033142692,0.30209888,596.93,595.64,0.30823757]
["bitfinex-derivatives","BNBF0:USTF0",1742033142893,0.30209888,596.93,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1742033143895,0.29193529,596.92,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1742033144195,0.30209888,596.91,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1742033146790,0.30209888,596.95,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1742033146992,0.29192304,596.9,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1742033147193,0.30209888,596.89,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1742033150099,0.59401458,596.88,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1742033150400,0.2919157,596.88,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1742033151200,0.33503082,596.96,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1742033151399,2.55707849,597.9,595.66,0.30810179]
["bitfinex-derivatives","BNBF0:USTF0",1742033151598,0.33451528,597.88,595.66,0.30810179]
["bitfinex-derivatives","BNBF0:USTF0",1742033151799,0.3019526,597.87,595.66,0.30810179]
["bitfinex-derivatives","BNBF0:USTF0",1742033151998,0.3019526,597.86,595.66,0.30810179]
["bitfinex-derivatives","BNBF0:USTF0",1742033152298,0.3019526,597.85,595.66,0.30810179]
["bitfinex-derivatives","BNBF0:USTF0",1742033152500,0.3019526,597.87,595.66,0.30810179]
["bitfinex-derivatives","BNBF0:USTF0",1742033152702,0.3019526,597.84,595.66,0.30810179]
["bitfinex-derivatives","BNBF0:USTF0",1742033153001,0.3019526,597.83,595.66,0.30810179]
["bitfinex-derivatives","BNBF0:USTF0",1742033153200,0.3019526,597.87,595.66,0.30810179]
["bitfinex-derivatives","BNBF0:USTF0",1742033153403,0.33451528,597.88,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1742033153603,0.30193295,597.86,595.66,0.30807115]
["bitfinex-derivatives","BNBF0:USTF0",1742033153801,0.30193295,597.85,595.66,0.30807115]
["bitfinex-derivatives","BNBF0:USTF0",1742033154004,0.30193295,597.84,595.66,0.30807115]
["bitfinex-derivatives","BNBF0:USTF0",1742033154297,0.30193295,597.83,595.66,0.30807115]
["bitfinex-derivatives","BNBF0:USTF0",1742033154497,0.30193295,597.82,595.66,0.30807115]
["bitfinex-derivatives","BNBF0:USTF0",1742033154800,0.30193295,597.81,595.66,0.30807115]
["bitfinex-derivatives","BNBF0:USTF0",1742033154997,0.30193295,597.8,595.66,0.30807115]
["bitfinex-derivatives","BNBF0:USTF0",1742033155202,0.30193295,597.79,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1742033155402,0.33462162,597.69,595.66,0.30815202]
["bitfinex-derivatives","BNBF0:USTF0",1742033155602,0.33462162,597.69,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1742033155903,0.30193295,597.68,595.69,0.30815202]
["bitfinex-derivatives","BNBF0:USTF0",1742033156103,0.33463842,597.66,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1742033156300,0.30193295,597.65,595.71,0.30815202]
["bitfinex-derivatives","BNBF0:USTF0",1742033156498,0.33465522,597.63,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1742033156697,0.30193295,597.62,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1742033157006,0.29173216,597.81,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1742033157007,0.33467202,597.6,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1742033157302,0.30193295,597.59,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1742033157502,0.33468882,597.57,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1742033157696,0.30193295,597.56,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1742033157900,0.33470562,597.54,595.73,0.30820495]
["bitfinex-derivatives","BNBF0:USTF0",1742033158099,0.33470562,597.54,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1742033158298,0.30193295,597.53,595.75,0.30820495]
["bitfinex-derivatives","BNBF0:USTF0",1742033158501,0.33472243,597.51,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1742033158804,0.30193295,597.5,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1742033158999,0.33473923,597.48,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1742033159204,0.30209347,597.47,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1742033159405,0.33473923,597.48,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1742033159406,0.33475604,597.45,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1742033159605,0.30209347,597.44,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1742033159802,0.33477285,597.42,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1742033160001,0.30209347,597.41,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1742033160203,0.30209347,597.4,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1742033160400,2.55707849,597.29,595.77,0.30820937]
["bitfinex-derivatives","BNBF0:USTF0",1742033160705,0.33485132,597.28,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1742033160900,0.63691523,597.28,595.78,0.6438969]
["bitfinex-derivatives","BNBF0:USTF0",1742033161106,0.30206391,597.27,595.79,0.30820252]
["bitfinex-derivatives","BNBF0:USTF0",1742033161306,0.63692644,597.26,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1742033161509,0.30206391,597.25,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1742033161705,0.30206391,597.24,595.81,0.30818933]
["bitfinex-derivatives","BNBF0:USTF0",1742033161907,0.30206391,597.23,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742033162104,0.63694326,597.23,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742033162308,0.30206391,597.22,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742033162503,0.30206391,597.21,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742033162703,0.30206391,597.2,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742033163011,0.6369657,597.19,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742033163204,0.30206391,597.18,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742033163408,0.30206391,597.17,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742033163709,0.30206391,597.16,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742033163909,0.30206391,597.15,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742033164310,0.30206391,597.14,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742033164605,0.30206391,597.13,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742033164806,0.30206391,597.18,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742033165111,0.29181901,597.13,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742033165307,0.30206391,597.12,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742033165811,0.30206391,597.12,595.83,0.3081078]
["bitfinex-derivatives","BNBF0:USTF0",1742033166019,0.30206391,597.12,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1742033166608,0.30206391,597.12,595.85,0.30809468]
["bitfinex-derivatives","BNBF0:USTF0",1742033166807,0.30206391,597.12,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033167111,0.30206391,597.12,595.88,0.30809468]
["bitfinex-derivatives","BNBF0:USTF0",1742033167407,0.30206391,597.12,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033167805,0.30206391,597.18,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033168010,0.29178475,597.11,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033168210,0.30206391,597.1,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033168407,0.30206391,597.09,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033168607,0.30206391,597.18,595.9,0.30808759]
["bitfinex-derivatives","BNBF0:USTF0",1742033168808,0.30206391,597.17,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742033169008,0.30206391,597.18,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742033169816,0.30206391,597.18,595.92,0.30805237]
["bitfinex-derivatives","BNBF0:USTF0",1742033170017,0.30206391,597.5,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1742033170217,0.30206391,597.49,595.95,0.30805237]
["bitfinex-derivatives","BNBF0:USTF0",1742033170416,0.30206391,597.48,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1742033170617,0.30206391,597.72,595.98,0.30805237]
["bitfinex-derivatives","BNBF0:USTF0",1742033170818,0.29166614,597.47,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1742033171018,0.30206391,597.46,596.01,0.30805237]
["bitfinex-derivatives","BNBF0:USTF0",1742033171318,0.33461602,597.7,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1742033171618,0.30187396,597.69,596.03,0.30801198]
["bitfinex-derivatives","BNBF0:USTF0",1742033171813,0.63650118,597.68,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1742033172013,0.63650678,597.67,596.05,0.30801198]
["bitfinex-derivatives","BNBF0:USTF0",1742033172212,0.63651238,597.66,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1742033172415,0.63651798,597.65,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1742033172617,0.63652358,597.64,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1742033172815,0.33464962,597.64,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1742033173014,0.62633532,597.64,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1742033173414,0.33465522,597.63,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1742033173719,0.30188061,597.62,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1742033173919,0.33466642,597.61,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1742033174122,0.63654703,597.61,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1742033174419,0.30188061,597.6,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1742033174619,0.63655823,597.59,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1742033174818,0.30188061,597.58,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1742033175016,0.30188061,597.57,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1742033175222,0.33467762,597.59,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1742033175423,0.30188378,597.58,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1742033175621,0.6365726,597.57,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1742033175820,0.6365782,597.56,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1742033176022,0.6365838,597.55,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1742033176318,0.2916857,597.64,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1742033176319,0.6365894,597.54,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1742033176520,0.636595,597.53,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1742033176721,0.6366006,597.52,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1742033176923,0.63661265,597.51,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1742033177223,0.30189022,597.5,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1742033177424,0.30189022,597.49,596.07,0.30802467]
["bitfinex-derivatives","BNBF0:USTF0",1742033177621,0.30188664,597.48,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1742033177924,0.30188664,597.47,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1742033178125,0.30188664,597.5,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1742033178324,0.30188664,597.49,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1742033178524,0.30188664,597.5,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1742033178724,0.30188664,597.49,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1742033178925,0.30188664,597.5,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1742033179627,0.30188664,597.5,596.09,0.30796134]
["bitfinex-derivatives","BNBF0:USTF0",1742033179822,0.30188664,597.5,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1742033180027,0.30188664,597.5,596.12,0.30796134]
["bitfinex-derivatives","BNBF0:USTF0",1742033180229,0.30188664,597.5,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742033183028,0.29166125,597.49,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742033183222,0.30188664,597.48,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742033184130,0.29166125,597.49,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742033184328,0.30186463,597.48,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742033186031,0.29168081,597.47,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742033186228,0.30187058,597.46,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742033188927,0.30187058,597.45,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742033189123,0.30187058,597.44,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742033191530,0.30187032,597.43,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742033191728,0.30187032,597.42,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742033191930,0.29167837,597.42,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742033192126,0.30187032,597.41,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742033192725,0.30187032,597.4,596.15,0.30800832]
["bitfinex-derivatives","BNBF0:USTF0",1742033192930,0.30187032,597.39,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742033193130,0.30187032,597.41,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742033193330,0.30187032,597.38,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742033193529,0.30187032,597.37,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742033193727,0.30187032,597.41,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742033193926,0.30187032,597.4,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742033194229,0.30187032,597.39,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742033194430,0.30187032,597.41,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742033194629,0.30187032,597.4,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742033194831,0.30187032,597.39,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742033195028,0.30187032,597.38,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742033195329,0.30187032,597.37,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742033195533,0.30187032,597.39,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742033195730,0.30187032,597.38,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742033195936,0.30187032,597.39,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742033196129,0.30187032,597.38,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742033196334,0.30187032,597.39,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742033196528,0.30187032,597.38,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742033196735,0.30187032,597.37,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742033196933,0.30187032,597.39,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742033197838,0.30187032,597.38,596.15,0.30801014]
["bitfinex-derivatives","BNBF0:USTF0",1742033198136,0.30187032,597.37,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1742033198331,0.30187032,597.36,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1742033198636,0.30187032,597.35,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1742033198837,0.30187032,597.34,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1742033199031,0.30187032,597.33,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1742033199231,0.30187032,597.37,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1742033199440,0.30187032,597.36,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1742033199631,0.30187032,597.35,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1742033199836,0.30187032,597.34,596.17,0.30801041]
["bitfinex-derivatives","BNBF0:USTF0",1742033200036,0.29176885,597.38,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1742033200037,0.30187032,597.33,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1742033200335,0.30187032,597.32,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1742033200535,0.30187032,597.37,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1742033200733,0.30187032,597.36,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1742033201039,0.30187032,597.35,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1742033201338,0.30187032,597.34,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1742033201633,0.30187032,597.33,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1742033201837,0.30187032,597.32,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1742033202037,0.30187032,597.31,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1742033202233,0.30187032,597.35,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1742033202433,0.30187032,597.34,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1742033202732,0.30187032,597.33,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1742033202932,0.30187032,597.32,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1742033203132,0.30187032,597.35,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1742033203334,0.30187032,597.34,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1742033203530,0.30187032,597.35,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1742033203733,0.30187032,597.34,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1742033204038,4.97039766,597.51,596.19,0.30799051]
["bitfinex-derivatives","BNBF0:USTF0",1742033204039,0.30187032,597.33,596.19,0.30799051]
["bitfinex-derivatives","BNBF0:USTF0",1742033204239,0.30187032,597.41,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033204439,0.30184632,597.4,596.21,0.30798428]
["bitfinex-derivatives","BNBF0:USTF0",1742033204740,0.30184632,597.39,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033204939,0.30184632,597.38,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033205140,0.30184632,597.41,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033205439,0.30184632,597.4,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033205640,0.30184632,597.41,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033206535,0.30184632,597.5,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033206740,0.30184632,597.4,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033206940,0.30184632,597.39,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033207336,0.30184632,597.5,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033207538,0.30184632,597.49,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033207741,0.30184632,597.48,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033208042,0.30184632,597.47,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033208245,0.30184632,597.46,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033208442,0.30184632,597.45,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033208643,0.30184632,597.44,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033208837,0.30184632,597.43,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033209037,0.29166248,597.44,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033209241,0.30184632,597.43,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033209843,0.30184632,597.42,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033210042,0.30184632,597.41,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033211645,0.29171137,597.42,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033211844,0.30192514,597.41,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033212447,0.30192514,597.4,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033212846,0.6367148,597.39,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033213047,0.63672041,597.38,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033213251,0.63672601,597.37,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033213449,0.30192514,597.36,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033214246,0.33481208,597.35,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033214647,0.30192514,597.34,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033214947,0.33482329,597.33,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033215147,0.30192514,597.32,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033215345,0.3348345,597.31,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033215649,0.30192514,597.3,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033216048,0.59369643,597.3,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033216243,0.30192514,597.29,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033218451,0.30192514,597.28,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033218651,0.30192514,597.27,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033218852,0.30192514,597.26,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033219153,0.30192514,597.25,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033219347,0.30192514,597.24,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033219547,0.30192514,597.23,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033219752,0.30192514,597.26,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033219954,0.30192514,597.25,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033220253,0.30192514,597.24,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033220453,0.30192514,597.23,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033220850,0.30192514,597.26,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033221050,0.30192514,597.25,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033221346,0.30192514,597.24,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033221551,0.30192514,597.23,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033221746,0.30192514,597.22,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033222052,0.30192514,597.21,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033222246,0.30192514,597.2,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033222451,0.30198081,597.19,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033222753,0.30198081,597.18,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033222949,0.30198081,597.17,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033223151,0.30198081,597.21,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033223350,0.30198081,597.2,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033223548,0.30198081,597.19,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033223753,0.30198081,597.21,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033223952,0.30198081,597.2,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033224152,0.30198081,597.19,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033224352,0.30198083,597.18,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033224550,0.30198083,597.21,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033224753,0.30198083,597.2,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033224950,0.30198083,597.19,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033225152,0.30198083,597.18,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033225455,0.30198083,597.17,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033225655,0.30198083,597.19,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033225858,0.30198083,597.18,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033226155,0.29178597,597.2,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033226156,0.30198083,597.17,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033226356,0.30198083,597.16,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033226655,0.30198083,597.15,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033226852,0.30198083,597.14,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033227155,0.30198083,597.13,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033227353,0.30198083,597.12,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033227555,0.30198083,597.11,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033227751,0.30198083,597.19,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033227951,0.29178842,597.11,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033228157,0.30198083,597.1,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033228456,0.3348345,597.31,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033228457,0.30198083,597.09,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033228650,0.3348345,597.31,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033228651,0.30198083,597.3,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033228850,0.30198083,597.29,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033229055,0.30198083,597.28,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033229257,0.30198083,597.27,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033229457,0.33484011,597.3,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033229656,0.3019909,597.29,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033229857,0.3019909,597.28,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033230156,0.3019909,597.27,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033230357,0.3019909,597.26,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033230559,0.3019909,597.25,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033230758,0.3019909,597.27,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033230959,0.29177863,597.25,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033231158,0.3019913,597.24,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033231560,0.29177863,597.25,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033231854,0.30199197,597.24,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033232058,0.30199197,597.23,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033232252,0.30199197,597.22,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033232458,0.30199197,597.21,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033232659,0.30199197,597.24,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033232853,0.30199197,597.23,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033233058,0.30199197,597.24,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033233260,0.30199197,597.23,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033233556,0.30199197,597.24,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033233756,0.29177863,597.25,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033233757,0.30199197,597.22,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033233957,0.30199197,597.21,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033234155,0.30199197,597.24,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033234356,0.30199197,597.23,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033234558,0.30199197,597.24,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033234759,0.30199197,597.23,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033234960,0.30199197,597.24,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033235155,0.30199197,597.23,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033235355,0.30199197,597.22,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033235558,0.30199197,597.21,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033235854,0.29177863,597.25,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033235855,0.30199197,597.2,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033236060,0.30199197,597.19,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033236259,0.30199197,597.18,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033236460,0.30199197,597.17,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033236660,0.30199197,597.16,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033236863,0.33484011,597.3,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033237064,0.2917823,597.16,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033237259,0.30199834,597.15,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033237458,0.30199834,597.14,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033237662,0.30199834,597.13,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033237860,0.30199834,597.29,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033238060,0.30199834,597.28,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033238264,0.29177619,597.12,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033238462,0.30199834,597.11,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033238667,0.30199834,597.29,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033238863,0.30199834,597.1,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033239161,0.30199834,597.09,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033239361,0.30199834,597.29,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033239561,0.30199834,597.28,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033239761,0.33484011,597.3,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033239762,0.30199834,597.27,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033239965,0.30199834,597.26,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033240166,0.30199834,597.25,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033240367,0.30199834,597.24,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033240563,0.30199834,597.23,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033240764,0.30199834,597.22,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033241070,0.30199834,597.21,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033241267,0.30199834,597.2,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033241461,0.30199834,597.19,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033241660,0.29177619,597.28,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033241661,0.30199834,597.18,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033241964,0.30199834,597.17,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033242162,0.30199834,597.16,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033242461,0.30199834,597.15,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033242665,0.30201075,597.14,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033242865,2.71943936,597.3,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033242866,0.30201075,597.13,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033243164,2.71943936,597.3,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033243165,0.30201075,597.12,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033243364,0.30201075,597.13,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033244462,0.29180799,597.14,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033244666,0.30201099,597.13,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033245569,0.29180799,597.14,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033245872,0.30201248,597.13,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742033246170,0.59384127,597.12,595.8,0.29183124]
["bitfinex-derivatives","BNBF0:USTF0",1742033246372,0.30201248,597.11,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033247971,0.33495226,597.1,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033248270,0.30201248,597.09,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033248470,0.30201248,597.08,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033248670,0.30201248,597.07,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033248870,0.30201248,597.08,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033249070,0.29187897,597.07,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033249966,0.30206693,597.06,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033250370,0.29187897,597.07,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033250570,0.30206276,597.05,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033250771,0.30206276,597.04,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033251071,0.30206276,597.03,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033251268,0.30206276,597.02,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033251469,0.29187897,597.07,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033251470,0.30206276,597.01,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033251769,0.30206276,597.0,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033251967,0.2918496,597.0,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033252168,0.30206276,596.99,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033254973,0.29185572,596.98,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033255369,0.30206276,596.97,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033257973,0.29185082,596.96,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033258372,0.30202931,596.95,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033259678,0.30203204,596.94,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033259879,0.29185082,596.96,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033259880,0.30203204,596.93,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033260178,0.30203204,596.92,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033260375,0.30203204,596.95,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033260581,0.30203204,596.94,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033260780,0.30203204,596.95,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033260975,0.59388776,596.94,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033261176,0.30203204,596.93,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033263886,0.30203204,597.08,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033264084,0.29185816,596.93,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033264283,0.30203204,596.92,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033264487,0.30203204,596.91,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033264785,0.30203204,596.9,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033264980,0.30203204,597.08,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033265184,0.30203204,597.07,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033265385,0.30203204,597.06,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033265685,0.30203204,597.05,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033265881,0.30203204,597.04,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033266083,0.30203204,597.03,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033266286,0.30203204,597.02,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033266486,0.30203204,597.01,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033266786,0.33495787,597.09,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033266980,0.29184225,597.0,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033267184,0.30202939,596.99,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033267380,0.33495787,597.09,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033267381,0.30202939,596.98,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033267680,0.30202939,596.97,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742033267982,0.30202939,596.96,595.82,0.30816572]
["bitfinex-derivatives","BNBF0:USTF0",1742033268188,0.30202939,597.08,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1742033268487,0.30202939,597.07,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1742033268781,0.30202939,597.06,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1742033268991,0.30202939,597.08,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1742033269182,0.30202939,597.07,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1742033269386,0.30202939,597.08,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1742033269586,0.30202939,597.07,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1742033269782,0.30202939,597.08,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1742033270083,0.5938692,597.07,595.84,0.30815761]
["bitfinex-derivatives","BNBF0:USTF0",1742033270387,0.30202939,597.06,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1742033272889,0.30202939,597.05,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1742033273090,0.29179331,597.13,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1742033273091,0.30202939,597.12,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1742033274190,0.29179331,597.13,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1742033274489,0.30198368,597.12,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1742033275991,0.59381614,597.11,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1742033276185,0.29183246,597.11,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1742033276387,0.30203087,597.1,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1742033279185,0.59386701,597.09,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1742033279391,0.30203087,597.08,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1742033280590,0.30203087,597.07,595.86,0.30817046]
["bitfinex-derivatives","BNBF0:USTF0",1742033280790,0.30203087,597.06,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742033280990,0.30203087,597.05,595.88,0.30817046]
["bitfinex-derivatives","BNBF0:USTF0",1742033281291,0.30203087,597.04,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033281491,0.30203087,597.08,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033281688,0.30203087,597.07,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033281890,0.30203087,597.06,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033282086,0.30203087,597.05,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033282289,0.30203087,597.04,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033282490,0.30203087,597.06,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033282692,0.30203087,597.05,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033282993,0.30203087,597.04,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033283192,0.30203087,597.06,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033283390,0.30203087,597.05,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033283691,0.30203087,597.04,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033283891,0.30203087,597.03,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033284287,0.29183858,597.07,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033284288,0.30203087,597.02,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033284486,0.29183858,597.07,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033284487,0.30203087,597.01,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033284685,0.30203087,597.06,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033284885,0.30198905,597.05,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033285089,0.30198905,597.04,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033286595,0.29181533,597.05,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033286895,0.30198628,597.04,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033288098,0.59380406,597.03,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033288297,0.30198628,597.02,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033291000,0.29181778,597.02,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033291199,0.30198628,597.01,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033292203,0.29181778,597.02,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033292407,0.30199976,597.01,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033294004,0.29183981,597.0,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033294202,0.30199976,596.99,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033295708,0.29183981,597.0,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033296004,0.30206496,596.99,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033296402,0.29183981,597.0,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033296603,0.30206523,596.99,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033297105,0.30206523,596.98,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033299609,0.30205951,596.97,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033299806,0.30205951,596.96,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033300007,0.30205951,596.95,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033300206,0.29188019,596.96,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033300407,0.30205951,596.95,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033303005,0.29186673,596.94,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033303410,0.30205951,596.93,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033305907,0.59392624,596.92,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033306107,0.30205951,596.91,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033306909,0.30203191,596.9,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033307106,0.30203191,596.89,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033307313,0.30203191,596.91,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033307607,0.30203191,596.9,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033307814,0.30203191,596.89,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033308013,0.30203191,596.88,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033308316,0.30203191,596.87,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033308509,0.30203191,596.91,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033308707,0.30203191,596.9,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033308907,0.30203191,596.89,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033309108,0.30203191,596.88,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033309312,0.30203191,596.87,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033309517,0.29186673,596.92,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033309518,0.30203191,596.86,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033309810,0.29186673,596.92,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033310014,0.30203666,596.91,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033310409,2.5618045,597.45,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033310615,0.63674673,597.44,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033310816,0.63675234,597.43,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033311015,0.63675794,597.42,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033311316,0.63676355,597.41,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033311516,0.63676915,597.4,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033311716,0.63677475,597.39,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033311916,0.63678036,597.38,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033312218,0.63678596,597.37,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033312517,0.3019733,597.36,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033312715,0.63677978,597.36,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033312918,0.3019733,597.35,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033313117,0.33481769,597.34,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033313417,0.3019733,597.33,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033313617,0.3348289,597.32,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033313813,0.3019733,597.31,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033315219,0.29178475,597.3,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033315416,0.3019733,597.29,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033315617,0.33485132,597.28,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033315919,0.3019733,597.27,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033316113,0.63687057,597.26,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033316311,0.63687618,597.25,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033316518,0.63688179,597.24,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033316816,0.63688739,597.23,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033317018,0.636893,597.22,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033317321,0.63689861,597.21,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033317520,0.30200804,597.2,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033318021,0.29181901,597.19,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033318322,0.30200804,597.18,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033321820,0.29181901,597.19,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033322021,0.30201373,597.18,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033324127,0.59383641,597.17,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033324322,0.30201373,597.16,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033326120,0.3020022,597.15,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742033326324,0.29182268,597.17,595.9,0.30813815]
["bitfinex-derivatives","BNBF0:USTF0",1742033326325,0.3020022,597.14,595.9,0.30813815]
["bitfinex-derivatives","BNBF0:USTF0",1742033326530,0.3020022,597.16,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742033326923,0.3020022,597.2,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742033327127,0.33489057,597.21,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742033327128,0.29178842,597.15,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742033327629,0.30196019,597.14,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742033328530,0.30196019,597.14,595.92,0.30807657]
["bitfinex-derivatives","BNBF0:USTF0",1742033328923,0.30196019,597.14,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1742033329127,0.30196019,597.14,595.94,0.30807657]
["bitfinex-derivatives","BNBF0:USTF0",1742033329327,0.30196019,597.14,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1742033331929,0.30196019,597.14,595.96,0.30806703]
["bitfinex-derivatives","BNBF0:USTF0",1742033332230,0.30196019,597.14,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1742033332433,0.30196019,597.14,595.98,0.30806703]
["bitfinex-derivatives","BNBF0:USTF0",1742033332628,0.30196019,597.14,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1742033332827,0.33489057,597.21,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1742033333032,0.29175784,597.14,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1742033333233,0.3019287,597.13,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1742033333430,0.3019287,597.2,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1742033333630,0.3019287,597.19,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1742033333831,0.3019287,597.2,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1742033334837,0.33489057,597.21,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1742033335029,0.3019361,597.2,596.0,0.30807427]
["bitfinex-derivatives","BNBF0:USTF0",1742033335232,0.3019361,597.2,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1742033335934,0.29175906,597.19,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1742033336135,0.3019361,597.18,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1742033336731,0.29175906,597.19,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1742033336932,0.30193374,597.18,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1742033338535,0.29175906,597.19,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1742033338735,0.30195523,597.18,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1742033338935,0.30195523,597.2,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1742033339135,0.30195523,597.19,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1742033339340,0.30195523,597.2,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1742033340544,0.3019314,597.19,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1742033340739,0.3019314,597.2,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1742033340944,0.3019314,597.19,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1742033341245,0.3019314,597.18,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1742033341443,0.3019314,597.17,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1742033341645,0.3019314,597.2,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1742033341839,0.3019314,597.16,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1742033342047,0.3019314,597.15,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1742033345454,0.29176518,597.16,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1742033345655,0.30194143,597.15,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1742033347961,0.30194143,597.14,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1742033348162,0.30194143,597.2,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1742033348461,0.33489057,597.21,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1742033349160,0.30194016,597.2,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1742033351263,0.30194016,597.18,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1742033352964,0.30194016,597.18,596.02,0.30806301]
["bitfinex-derivatives","BNBF0:USTF0",1742033353463,0.30194016,597.18,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1742033353664,0.30194016,597.18,596.04,0.30806301]
["bitfinex-derivatives","BNBF0:USTF0",1742033353864,0.30194016,597.18,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1742033354164,0.30194016,597.18,596.06,0.30806301]
["bitfinex-derivatives","BNBF0:USTF0",1742033354365,0.30194016,597.18,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742033356962,0.30194016,597.17,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742033357166,0.29176518,597.17,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742033357470,0.30194016,597.16,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742033358069,0.30194016,597.16,596.08,0.30806823]
["bitfinex-derivatives","BNBF0:USTF0",1742033360068,0.30194016,597.15,596.08,0.30806823]
["bitfinex-derivatives","BNBF0:USTF0",1742033360265,0.29175173,597.15,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742033360571,0.30192995,597.14,596.08,0.3080681]
["bitfinex-derivatives","BNBF0:USTF0",1742033363074,0.59368412,597.13,596.08,0.3080681]
["bitfinex-derivatives","BNBF0:USTF0",1742033363368,0.30192995,597.12,596.08,0.3080681]
["bitfinex-derivatives","BNBF0:USTF0",1742033365872,0.30192389,597.11,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742033366073,0.29175662,597.11,596.08,0.30806202]
["bitfinex-derivatives","BNBF0:USTF0",1742033366376,2.56011684,597.3,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033367775,2.56011684,598.21,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033367976,0.29171749,597.29,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033368177,0.33438665,598.11,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033368377,0.30185657,598.1,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033368577,0.29161848,597.28,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033368772,0.33444816,598.0,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033368976,0.29163192,597.27,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033369378,0.33444816,598.0,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033369579,0.29163315,597.26,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033369778,0.30186338,597.99,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033369779,0.33444816,598.0,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033369977,0.301862,597.99,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033370173,0.29163315,597.25,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033370374,0.33446493,597.97,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033370577,0.30188202,597.96,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033370773,0.33448172,597.94,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033370978,0.30188202,597.93,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033371181,0.33448172,597.94,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033371382,0.30189419,597.93,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033371577,0.30189419,597.92,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033371783,0.30189419,597.91,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033371982,0.30189419,597.9,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033372284,0.63640388,597.89,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033372484,0.33452088,597.87,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033372683,0.30189419,597.86,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033372882,0.33453766,597.84,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033373281,0.30189419,597.83,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033373484,2.56011684,597.67,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033373877,0.30189419,597.66,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033374084,0.30189419,597.65,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033374285,0.33465522,597.63,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033374784,0.30189419,597.62,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033374979,0.33467202,597.6,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033375284,0.30189419,597.59,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033375583,0.33468882,597.57,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033375785,0.30189419,597.56,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033375986,0.33470562,597.54,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033376179,0.30189419,597.53,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033376380,2.56011684,597.41,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033376584,0.63667825,597.4,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033376882,0.63671283,597.39,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033377089,0.63671844,597.38,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033377386,0.63672404,597.37,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033377587,0.63672965,597.36,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033377787,0.30192317,597.35,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033377988,0.30192317,597.34,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033378188,0.30192317,597.33,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033378383,0.29174683,597.35,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033378789,0.30192316,597.34,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033379087,0.30192316,597.33,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033379284,0.30192316,597.32,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033379487,0.30192316,597.31,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033379690,0.30192316,597.3,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033379989,0.30192316,597.29,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033380186,0.30192316,597.28,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033380382,0.29174683,597.35,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033380383,0.30192316,597.27,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033380586,0.30192316,597.34,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033380787,0.30192316,597.33,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033380985,0.30192316,597.35,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033381186,0.29174806,597.33,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033381487,0.30192316,597.32,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033384085,0.2917505,597.31,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033384291,0.59367366,597.31,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033384590,0.30192316,597.3,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033387089,0.59367611,597.29,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033387293,0.30192316,597.28,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033389991,0.59367855,597.27,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033390197,0.30192316,597.26,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033392996,0.29175784,597.25,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033393197,0.30192316,597.24,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033395997,0.29173583,597.23,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033396193,0.59365899,597.23,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033396394,0.30192316,597.22,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033397401,0.29173583,597.23,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033397601,0.30189991,597.22,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033398999,0.29173338,597.22,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033399201,0.30189991,597.21,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033399804,0.29173338,597.22,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033400006,0.3019011,597.21,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033405003,0.3019011,597.35,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033405206,0.2917505,597.2,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033405401,0.3019011,597.19,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033405602,0.3019011,597.35,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033408006,0.29172238,597.34,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033408202,0.3019011,597.33,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033411106,0.3019011,597.35,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033411410,0.29172482,597.32,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033411608,0.3019011,597.31,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033411808,0.30188732,597.3,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033412001,0.30188732,597.31,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033412202,0.30188732,597.29,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033412403,0.30188732,597.28,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033412609,0.30188732,597.31,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033412808,0.30188732,597.3,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033413004,0.30188732,597.31,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033413205,0.30188732,597.3,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033413410,0.30188732,597.31,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033413611,0.30188732,597.29,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033413806,0.30188732,597.28,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033414010,0.30188732,597.35,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033414209,0.29172482,597.28,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033414409,0.30188732,597.27,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033414611,0.30188732,597.26,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033414911,0.30188732,597.25,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033415212,0.30188732,597.24,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033415412,0.33480648,597.36,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033415413,0.30188732,597.35,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033417107,0.29171749,597.34,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033417613,0.30188718,597.33,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033419306,0.3018893,597.32,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033419508,0.3018893,597.33,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033420114,0.29172605,597.32,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033420415,0.3018893,597.31,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033423120,0.59365981,597.3,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033423319,0.30192031,597.29,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033426116,0.29174683,597.28,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033426319,0.30192031,597.27,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033428622,0.30190324,597.26,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033428818,0.30190324,597.25,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033429014,0.30190324,597.27,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033429215,0.30190324,597.26,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033429419,0.30190324,597.27,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033432017,0.30190324,597.35,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033432222,0.29173705,597.26,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033432423,0.30188558,597.25,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742033432617,0.30188558,597.35,596.1,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1742033432819,0.30188558,597.34,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1742033433123,0.30188558,597.33,596.12,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1742033433420,0.30188558,597.35,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742033433620,0.30188558,597.34,596.13,1.21849729]
["bitfinex-derivatives","BNBF0:USTF0",1742033433824,0.30188558,597.35,596.13,1.79849729]
["bitfinex-derivatives","BNBF0:USTF0",1742033434024,0.30188558,597.34,596.13,1.79849729]
["bitfinex-derivatives","BNBF0:USTF0",1742033434325,0.33480648,597.36,596.13,1.79849729]
["bitfinex-derivatives","BNBF0:USTF0",1742033434326,0.29170648,597.33,596.13,1.79849729]
["bitfinex-derivatives","BNBF0:USTF0",1742033434624,0.30188558,597.32,596.13,1.79849729]
["bitfinex-derivatives","BNBF0:USTF0",1742033435022,0.30188558,597.35,596.13,1.79849729]
["bitfinex-derivatives","BNBF0:USTF0",1742033435220,0.30188558,597.34,596.13,1.79849729]
["bitfinex-derivatives","BNBF0:USTF0",1742033435419,0.30188558,597.35,596.13,1.79849729]
["bitfinex-derivatives","BNBF0:USTF0",1742033435621,0.30188558,597.35,596.14,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1742033435819,0.30188558,597.35,596.14,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1742033436020,0.30188558,597.35,596.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742033437725,0.33480648,597.36,596.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742033437925,0.30188672,597.35,596.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742033438126,0.29170526,597.34,596.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742033438321,0.30188672,597.33,596.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742033441027,0.29170771,597.32,596.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742033441826,0.30188682,597.31,596.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742033443624,0.30188528,597.3,596.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742033443824,0.30188528,597.29,596.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742033444131,0.30188528,597.28,596.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742033447134,0.29171382,597.27,596.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742033447529,0.30188528,597.26,596.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742033449934,0.30188528,597.35,596.15,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1742033450136,0.30188528,597.34,596.15,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1742033450334,0.30188528,597.33,596.15,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1742033450530,0.30188528,597.32,596.15,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1742033450731,0.30188528,597.31,596.15,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1742033450935,0.30188528,597.3,596.15,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1742033451131,0.30188528,597.29,596.15,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1742033451338,0.30188528,597.28,596.15,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1742033451635,0.30188528,597.27,596.15,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1742033451838,0.30188528,597.35,596.15,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1742033452133,0.30188528,597.34,596.15,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1742033452338,0.30188528,597.35,596.15,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1742033452533,0.30188528,597.34,596.15,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1742033452737,2.56135201,597.34,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1742033453139,0.59353837,597.33,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1742033453338,0.30184656,597.32,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1742033456538,0.30184656,597.32,596.16,0.8364804]
["bitfinex-derivatives","BNBF0:USTF0",1742033456739,0.29169181,597.33,596.16,0.8364804]
["bitfinex-derivatives","BNBF0:USTF0",1742033456939,0.30183946,597.32,596.16,0.8364804]
["bitfinex-derivatives","BNBF0:USTF0",1742033457139,0.30183946,597.32,596.16,1.7474804]
["bitfinex-derivatives","BNBF0:USTF0",1742033458938,0.30183946,597.32,596.16,2.2954804]
["bitfinex-derivatives","BNBF0:USTF0",1742033459139,0.30183946,597.35,596.16,2.2954804]
["bitfinex-derivatives","BNBF0:USTF0",1742033459342,0.30183946,597.34,596.16,2.2954804]
["bitfinex-derivatives","BNBF0:USTF0",1742033459642,0.30183946,597.33,596.16,2.2954804]
["bitfinex-derivatives","BNBF0:USTF0",1742033459837,0.30183946,597.35,596.16,2.2954804]
["bitfinex-derivatives","BNBF0:USTF0",1742033460839,0.30183946,597.35,596.16,2.8264804]
["bitfinex-derivatives","BNBF0:USTF0",1742033463741,0.33480648,597.36,596.16,2.8264804]
["bitfinex-derivatives","BNBF0:USTF0",1742033464042,0.30187428,597.35,596.16,2.8264804]
["bitfinex-derivatives","BNBF0:USTF0",1742033464943,0.29169059,597.34,596.16,2.8264804]
["bitfinex-derivatives","BNBF0:USTF0",1742033465142,0.30187428,597.33,596.16,2.8264804]
["bitfinex-derivatives","BNBF0:USTF0",1742033467541,0.29169059,597.34,596.16,2.8264804]
["bitfinex-derivatives","BNBF0:USTF0",1742033467741,0.30191096,597.33,596.16,2.8264804]
["bitfinex-derivatives","BNBF0:USTF0",1742033469347,0.29169059,597.34,596.16,2.8264804]
["bitfinex-derivatives","BNBF0:USTF0",1742033469541,0.30191291,597.33,596.16,2.8264804]
["bitfinex-derivatives","BNBF0:USTF0",1742033470343,0.30191291,597.33,596.16,2.9914804]
["bitfinex-derivatives","BNBF0:USTF0",1742033470946,0.30191291,597.35,596.16,2.9914804]
["bitfinex-derivatives","BNBF0:USTF0",1742033471143,0.29172482,597.32,596.16,2.9914804]
["bitfinex-derivatives","BNBF0:USTF0",1742033471351,0.30191291,597.31,596.16,2.9914804]
["bitfinex-derivatives","BNBF0:USTF0",1742033473149,0.30191291,597.31,596.16,3.5404804]
["bitfinex-derivatives","BNBF0:USTF0",1742033474350,0.33484011,597.3,596.16,3.5404804]
["bitfinex-derivatives","BNBF0:USTF0",1742033474546,0.30191291,597.29,596.16,3.5404804]
["bitfinex-derivatives","BNBF0:USTF0",1742033475153,0.63681891,597.28,596.16,3.5404804]
["bitfinex-derivatives","BNBF0:USTF0",1742033475351,0.63682452,597.27,596.16,3.5404804]
["bitfinex-derivatives","BNBF0:USTF0",1742033475552,0.30196759,597.26,596.16,3.5404804]
["bitfinex-derivatives","BNBF0:USTF0",1742033475959,0.33486814,597.25,596.16,3.5404804]
["bitfinex-derivatives","BNBF0:USTF0",1742033476248,0.30196759,597.24,596.16,3.5404804]
["bitfinex-derivatives","BNBF0:USTF0",1742033476455,0.63684134,597.24,596.16,3.5404804]
["bitfinex-derivatives","BNBF0:USTF0",1742033476647,0.30196759,597.23,596.16,3.5404804]
["bitfinex-derivatives","BNBF0:USTF0",1742033481058,0.30196759,597.23,596.16,4.0454804]
["bitfinex-derivatives","BNBF0:USTF0",1742033481557,0.2917664,597.22,596.16,4.0454804]
["bitfinex-derivatives","BNBF0:USTF0",1742033481764,0.30196759,597.21,596.16,4.0454804]
["bitfinex-derivatives","BNBF0:USTF0",1742033482357,0.30196759,597.21,596.16,4.5764804]
["bitfinex-derivatives","BNBF0:USTF0",1742033482959,0.30196759,597.23,596.16,4.5764804]
["bitfinex-derivatives","BNBF0:USTF0",1742033483164,0.29176885,597.2,596.16,4.5764804]
["bitfinex-derivatives","BNBF0:USTF0",1742033483366,0.30196759,597.19,596.16,4.5764804]
["bitfinex-derivatives","BNBF0:USTF0",1742033485567,0.30196759,597.19,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033485966,0.30196759,597.18,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033486262,0.30196759,597.17,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033489173,0.59374133,597.16,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033489367,0.30196759,597.15,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033492071,0.30196759,597.23,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033492272,0.29177619,597.14,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033492472,0.30196759,597.13,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033492673,0.30196759,597.23,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033492880,0.30196759,597.22,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033493082,0.30196759,597.23,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033494074,0.2917664,597.22,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033494378,0.30196759,597.21,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033495184,0.59373644,597.2,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033495375,0.63686938,597.19,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033495574,0.30196759,597.18,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033497683,0.33490179,597.19,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033497882,0.30205309,597.18,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033498183,0.59383662,597.18,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033498382,0.30205309,597.17,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033499083,0.29178353,597.18,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033500882,0.30204483,597.16,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033501282,0.30204483,597.15,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033501585,0.30204483,597.16,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033501781,0.30204483,597.15,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033501982,0.30204483,597.16,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033502178,0.30204483,597.15,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033502382,0.30204483,597.16,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033502583,0.30204483,597.15,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033502784,0.30204483,597.14,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033502982,0.30204483,597.13,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033503189,0.30204483,597.16,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033503982,0.30204483,597.15,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033504187,0.29178475,597.15,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033504382,0.30204483,597.14,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033506988,0.30204483,597.13,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033507185,0.29177986,597.13,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033507390,0.30204483,597.12,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033509984,0.30204483,597.18,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033510290,0.29177986,597.11,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033510484,0.30204483,597.1,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033510685,0.30204483,597.18,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033510884,0.30204483,597.17,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033511089,0.33490179,597.19,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033511294,0.30198599,597.18,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033512290,0.29177252,597.17,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033512486,0.30198599,597.16,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033513090,0.29177496,597.15,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033513487,0.30198599,597.14,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033516092,0.30198599,597.13,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033516289,0.29177252,597.13,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033516489,0.30198599,597.12,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033518995,0.30198599,597.18,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033519196,0.29177986,597.11,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033519395,0.30198599,597.1,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033519594,0.30198599,597.18,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033519797,0.30198599,597.17,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033520292,0.33490179,597.19,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033520293,0.30198599,597.16,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033520493,0.30198599,597.18,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033520690,0.33490179,597.19,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033520691,0.30198599,597.17,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033520895,0.30198599,597.16,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033521095,0.29177252,597.17,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033521291,0.30198599,597.16,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033525101,0.59375851,597.15,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033525300,0.30198599,597.14,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033527597,0.30203645,597.13,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033527798,0.30203645,597.14,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033528005,0.30203645,597.13,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033528206,0.29178475,597.12,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033528506,0.30203645,597.11,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033531207,0.59382487,597.1,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033531507,0.30203645,597.09,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033534108,0.29179087,597.08,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033534510,0.30203645,597.07,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033537112,0.29179331,597.06,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033537512,0.30203645,597.05,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033540119,0.29179576,597.04,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033540521,0.30203645,597.03,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033543014,0.30203645,597.02,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033543212,0.29179331,597.02,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033543414,0.30203645,597.01,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033546122,0.30203645,597.0,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033546322,0.29176518,597.03,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033546523,0.30203645,597.02,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033549023,0.30203645,597.18,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033549219,0.29178475,597.03,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033549522,0.30203645,597.02,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033549723,0.30203645,597.18,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033551024,0.29176518,597.17,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033551224,0.30203645,597.16,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033552022,0.29176763,597.15,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033552228,0.30203645,597.14,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033555127,0.59380652,597.13,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033555321,0.30203645,597.12,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033558030,0.30203645,597.18,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033558333,0.29177252,597.11,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033558533,0.30203645,597.1,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033558728,0.30203645,597.18,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033560230,0.30203645,597.17,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033560430,0.30203645,597.18,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033560631,0.29177496,597.16,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033560826,0.30203645,597.15,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033561230,0.29177496,597.16,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033562835,0.3020351,597.15,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033563034,0.29177496,597.16,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033563234,0.30204609,597.15,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033563734,0.29177496,597.16,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033564040,0.30204608,597.15,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033564236,0.30204608,597.18,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033564830,0.29177986,597.17,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033565035,0.30204608,597.16,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033567036,0.30204608,597.18,596.16,5.2134804]
["bitfinex-derivatives","BNBF0:USTF0",1742033567338,0.29177986,597.15,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033567529,0.63697591,597.14,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033567734,0.30204608,597.13,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033568936,0.30205231,597.12,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033569136,0.30205231,597.11,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033569336,0.30205231,597.13,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033569536,0.30205231,597.12,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033569736,0.30205231,597.11,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033569938,0.30205231,597.13,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033570132,0.30205231,597.1,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033570338,0.30205231,597.09,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033570737,0.30205691,597.08,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033570936,0.30205691,597.13,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033571138,0.29179821,597.08,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033571437,0.30205691,597.07,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033573140,0.59386246,597.06,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033573340,0.30205691,597.05,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033576035,0.30205691,597.13,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033576240,0.29180799,597.04,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033576541,0.30205717,597.03,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033576741,0.30205717,597.13,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033576937,0.63699261,597.13,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033577140,0.63699822,597.12,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033577342,0.63700382,597.11,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033577542,0.30205717,597.1,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033578248,0.92883405,597.09,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033578444,0.63702065,597.08,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033578745,0.63702626,597.07,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033578942,0.63703187,597.06,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033579143,0.63703748,597.05,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033579344,0.6370431,597.04,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033579541,0.63704871,597.03,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033579744,0.63705432,597.02,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033580041,0.63705993,597.01,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033580246,0.33500837,597.0,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033580448,0.30205717,596.99,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033580647,0.63707676,596.98,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033580847,0.63708238,596.97,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033581048,0.30205717,596.96,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033581250,0.30205717,596.95,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033581549,0.30205717,596.94,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033581950,0.30205717,596.93,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033582149,0.30205717,596.96,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033582449,0.30205717,596.95,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033582650,0.30205717,596.94,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033582854,0.30205717,596.96,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033583047,0.30205717,596.95,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033583350,0.30205717,596.94,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033583552,0.30205717,596.93,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033583845,0.30205717,596.92,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033584053,0.30205717,596.96,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033584246,0.30205717,596.95,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033584445,0.30205717,596.96,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033584645,0.30205717,596.95,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033584850,0.30205717,596.96,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033585352,0.29185816,596.95,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033585651,0.30205717,596.94,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033587249,0.29185816,596.95,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033587855,0.30215549,596.94,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033588055,0.30215549,596.96,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033588355,0.30215549,596.93,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033588654,0.30215549,596.92,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033588851,0.30215549,596.95,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033590149,0.29186918,596.94,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033592854,0.29187163,596.92,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033593052,0.30216479,596.91,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033594061,0.30216479,596.95,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033594252,0.59403886,596.9,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033594459,0.30216479,596.89,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033597159,0.30216479,596.95,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033597755,0.63720122,596.95,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033597957,0.63720683,596.94,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033598153,0.63721245,596.93,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033598356,0.63721806,596.92,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033598558,0.63722367,596.91,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033598754,5.70642587,597.34,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033598755,0.63722928,596.9,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033598958,0.6372349,596.89,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033599159,0.30216479,596.88,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033600260,0.29187775,596.87,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033600463,0.30216479,596.86,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033606163,0.30216479,596.88,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033606360,0.59400827,596.87,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033606563,0.30216479,596.86,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033609071,0.30216479,596.88,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033609277,0.30216479,596.87,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033609472,0.30216479,596.88,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033609675,0.30216479,596.87,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033609871,0.30216479,596.86,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033610072,0.30216479,596.88,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033610379,0.30216479,596.87,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033610672,0.30216479,596.86,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033610877,0.30216479,596.88,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033611176,0.30216479,596.87,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033611373,0.30216479,596.88,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033611578,0.33507011,596.89,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033611878,0.30207031,596.88,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033612077,0.59385261,596.88,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033612272,0.30207031,596.87,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033613377,0.2917823,596.88,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033613679,0.30207132,596.87,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033615183,0.59391113,596.88,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033615474,0.30207132,596.87,596.16,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1742033616579,0.33508695,596.86,596.16,4.86628728]
["bitfinex-derivatives","BNBF0:USTF0",1742033616882,0.30207132,596.85,596.16,4.377]
["bitfinex-derivatives","BNBF0:USTF0",1742033618079,0.29189366,596.84,596.16,4.377]
["bitfinex-derivatives","BNBF0:USTF0",1742033618382,0.30207132,596.83,596.16,4.377]
["bitfinex-derivatives","BNBF0:USTF0",1742033620884,0.33508695,596.86,596.16,4.377]
["bitfinex-derivatives","BNBF0:USTF0",1742033621086,0.30163147,596.85,596.16,4.377]
["bitfinex-derivatives","BNBF0:USTF0",1742033622484,0.29189366,596.84,596.16,4.377]
["bitfinex-derivatives","BNBF0:USTF0",1742033622780,0.30163453,596.83,596.16,4.377]
["bitfinex-derivatives","BNBF0:USTF0",1742033624181,0.30163453,596.85,596.16,4.377]
["bitfinex-derivatives","BNBF0:USTF0",1742033624383,0.30163453,596.84,596.16,4.377]
["bitfinex-derivatives","BNBF0:USTF0",1742033624585,0.30163453,596.85,596.16,4.377]
["bitfinex-derivatives","BNBF0:USTF0",1742033624785,0.30163453,596.84,596.16,4.377]
["bitfinex-derivatives","BNBF0:USTF0",1742033624987,0.30163453,596.85,596.16,4.377]
["bitfinex-derivatives","BNBF0:USTF0",1742033626584,0.33508695,596.86,596.16,4.377]
["bitfinex-derivatives","BNBF0:USTF0",1742033626783,0.30158786,596.85,596.16,4.377]
["bitfinex-derivatives","BNBF0:USTF0",1742033629190,0.29185449,596.84,596.16,4.377]
["bitfinex-derivatives","BNBF0:USTF0",1742033629390,0.30158786,596.83,596.16,4.377]
["bitfinex-derivatives","BNBF0:USTF0",1742033630088,0.29185694,596.83,596.16,4.377]
["bitfinex-derivatives","BNBF0:USTF0",1742033630290,0.30158786,596.82,596.16,4.377]
["bitfinex-derivatives","BNBF0:USTF0",1742033633202,0.29185816,596.83,596.16,4.377]
["bitfinex-derivatives","BNBF0:USTF0",1742033633391,0.30158786,596.82,596.16,4.377]
["bitfinex-derivatives","BNBF0:USTF0",1742033634093,0.29185816,596.83,596.16,4.377]
["bitfinex-derivatives","BNBF0:USTF0",1742033634298,0.30157595,596.82,596.16,4.377]
["bitfinex-derivatives","BNBF0:USTF0",1742033635696,0.29185816,596.83,596.16,4.377]
["bitfinex-derivatives","BNBF0:USTF0",1742033636293,0.30161282,596.82,596.16,4.377]
["bitfinex-derivatives","BNBF0:USTF0",1742033639198,0.30161282,596.81,596.16,4.377]
["bitfinex-derivatives","BNBF0:USTF0",1742033639399,0.30161282,596.82,596.16,4.377]
["bitfinex-derivatives","BNBF0:USTF0",1742033639600,0.30161282,596.8,596.16,4.377]
["bitfinex-derivatives","BNBF0:USTF0",1742033639801,0.30161282,596.79,596.16,4.377]
["bitfinex-derivatives","BNBF0:USTF0",1742033640101,0.30161282,596.78,596.16,4.377]
["bitfinex-derivatives","BNBF0:USTF0",1742033640401,0.30161282,596.82,596.16,4.377]
["bitfinex-derivatives","BNBF0:USTF0",1742033640601,0.30161282,596.77,596.16,4.377]
["bitfinex-derivatives","BNBF0:USTF0",1742033640802,0.30161282,596.76,596.16,4.377]
["bitfinex-derivatives","BNBF0:USTF0",1742033641002,0.30161282,596.82,596.16,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1742033641203,0.30161282,596.81,596.16,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1742033641406,0.30161282,596.8,596.16,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1742033641603,0.29185816,596.83,596.16,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1742033641604,0.30161282,596.82,596.16,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1742033641803,0.30161282,596.81,596.16,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1742033642000,0.30161282,596.82,596.16,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1742033642198,0.30161282,596.81,596.16,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1742033642404,0.29185816,596.83,596.16,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1742033642702,0.30161282,596.82,596.16,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1742033643604,0.30161282,596.82,596.16,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1742033643806,0.30161282,596.82,596.16,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1742033644305,0.30161282,596.82,596.16,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1742033644705,0.30161282,596.82,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033645107,0.30161282,596.85,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033645304,0.30161282,596.84,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033645502,0.30161282,596.85,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033645701,0.30161282,596.84,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033645907,0.30161282,596.83,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033646208,0.30161282,596.82,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033646408,0.30161282,596.85,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033647308,0.30161282,597.33,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033647608,0.63644172,597.32,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033647807,0.63644732,597.31,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033648109,0.63645293,597.3,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033648403,0.33484571,597.29,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033648606,0.30151325,597.28,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033648808,0.63637018,597.27,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033649009,0.29177129,597.31,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033649010,0.63637578,597.26,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033649209,0.63638139,597.25,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033649407,0.636387,597.24,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033649608,0.6363926,597.23,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033649809,0.63639821,597.22,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033650009,0.63640382,597.21,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033650210,0.63640943,597.2,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033650411,0.30151325,597.19,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033651211,0.29178108,597.18,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033651412,0.30151325,597.17,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033651912,0.30151325,597.16,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033652111,0.30151325,597.15,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033652312,0.30151325,597.14,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033652512,0.30151325,597.17,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033652817,0.30151325,597.16,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033653113,0.30151325,597.15,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033653311,0.30151325,597.14,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033653710,0.30151325,597.13,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033653910,0.33489618,597.2,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033653911,0.30151325,597.17,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033654111,0.59329678,597.12,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033654312,0.30151325,597.11,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033656012,0.29178353,597.12,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033656206,0.30150947,597.11,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033656909,0.30150233,597.1,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033657105,0.29179454,597.1,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033657306,0.30150233,597.09,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033660215,0.29179576,597.08,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033660517,0.30150233,597.07,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033661714,0.30150303,597.06,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033662010,0.30150303,597.05,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033662214,0.30150303,597.04,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033662516,0.30150303,597.03,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033662709,0.30150303,597.02,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033662909,0.30150303,597.07,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033663114,0.29179331,597.01,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033663309,0.30150303,597.0,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033663512,0.30148908,596.99,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033663716,0.30148908,597.0,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033666122,0.29180188,596.99,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033666313,0.30148908,596.98,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033669216,0.29180432,596.97,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033669614,0.30148908,596.96,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033670919,0.29180432,596.97,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033671119,0.30147387,596.96,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033672221,0.29180677,596.97,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033672419,0.30147387,596.96,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033673121,0.30147443,596.95,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033673321,0.30147443,596.96,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033674729,0.29180677,596.97,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033674923,0.30147471,596.96,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033678225,0.30147471,596.95,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033678428,0.30146273,596.94,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033678623,0.30146273,597.0,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033678823,0.30146273,596.99,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033679218,0.30146273,596.98,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033679426,0.30146273,597.0,596.16,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1742033682931,0.30146273,597.0,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033684230,0.29179209,597.01,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033684429,0.30146273,597.0,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033686030,0.30146909,596.99,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033686232,0.30146909,596.98,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033686427,0.30146909,597.0,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033686629,0.30146909,596.99,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033686830,0.30146909,597.0,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033687031,0.30146909,596.99,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033687226,0.30146909,597.0,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033689835,0.29179209,597.01,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033690033,0.30145986,597.0,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033690234,0.29176885,597.01,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033690434,0.30145986,597.0,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033692339,0.29176885,597.01,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033692536,0.30146014,597.0,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033693238,0.30146014,596.99,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033693642,0.30146014,596.98,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033693938,0.30146014,597.0,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033694138,0.30146014,596.99,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033694633,0.30146014,596.98,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033694838,0.30146014,597.0,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033695136,0.30146014,596.99,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033695338,0.30146014,597.0,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033696236,0.30146014,596.99,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033696438,0.30146014,597.0,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033696637,0.30146014,596.99,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033696834,0.30146014,597.0,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033697141,0.30146014,596.99,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033697342,0.29179209,597.01,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033697641,0.30146248,597.0,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033699244,0.30146248,596.99,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033699437,0.30146248,597.19,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033700741,0.33489618,597.2,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033700942,0.30146238,597.19,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033702238,0.29174683,597.18,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033702440,0.30146238,597.17,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033705142,0.59321166,597.16,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033705441,0.30146238,597.15,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033708147,0.30140096,597.14,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033708346,0.30140096,597.13,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033708539,0.30140096,597.12,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033708843,0.30140096,597.11,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033709048,0.30140096,597.15,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033709241,0.30140096,597.14,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033709444,0.30140096,597.15,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033709843,0.29174928,597.16,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033710148,0.30136598,597.15,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033711150,0.29173216,597.15,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033711351,0.30136598,597.14,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033714257,0.29175295,597.13,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033714459,0.30136598,597.12,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033717161,0.30136598,597.11,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033717360,0.30136598,597.1,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033717562,0.30136598,597.14,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033718264,0.3013755,597.13,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033718464,0.3013755,597.14,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033719562,0.30137695,597.13,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033719757,0.30137695,597.14,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033719957,0.30137695,597.13,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033720157,0.29173338,597.15,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033720362,0.30137695,597.14,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033721363,0.29173338,597.15,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033721559,0.30138466,597.14,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033723065,0.33489618,597.2,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033723066,0.30138466,597.19,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033723267,0.29173338,597.15,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033723467,0.30138466,597.14,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033725669,0.29173338,597.15,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033725870,0.30136421,597.14,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033726269,0.30136421,597.13,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033726465,0.30136421,597.12,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033726674,0.33489618,597.2,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033726675,0.30136421,597.11,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033727071,0.30136421,597.1,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033727273,0.30136421,597.12,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033727469,0.30136421,597.11,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033727675,0.30136421,597.12,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033727869,0.30136421,597.11,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033728071,0.30136421,597.1,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033728272,0.30136421,597.12,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033728470,0.30136421,597.11,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033728671,0.30136421,597.12,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033729370,0.59313673,597.11,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033729568,0.30136421,597.1,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033730669,0.29177252,597.11,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033730870,0.30147095,597.1,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033735087,0.30147095,597.09,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033735290,0.30147095,597.08,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033738091,0.29176518,597.09,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033738387,0.30146523,597.08,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033739990,0.30147157,597.07,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033740188,0.30147157,597.08,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033740388,0.30147157,597.07,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033740591,0.30147157,597.08,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033740794,0.30147157,597.07,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033740992,0.30147157,597.06,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033741187,0.30147157,597.19,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033742891,0.33490739,597.18,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033743094,0.30147157,597.17,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033743291,0.33491861,597.16,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033743492,0.30147157,597.15,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033743688,0.33492983,597.14,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033743889,0.30147157,597.13,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033744092,0.33494105,597.12,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033744288,0.30147157,597.11,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033744492,0.33495226,597.1,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033744690,0.30147157,597.09,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033744889,0.33496348,597.08,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033745096,0.30147157,597.07,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033745294,0.3349747,597.06,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033745494,0.30147157,597.05,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033745696,0.33498593,597.04,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033745995,0.30156394,597.03,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033747395,0.29183981,597.02,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033747696,0.30156394,597.01,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033750098,0.30156394,597.03,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033750291,0.29183981,597.0,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033750497,0.30156394,596.99,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033753193,0.30156394,597.03,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033753400,0.2918447,596.98,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033753598,0.30156394,596.97,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033754999,0.2918447,596.98,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033755197,0.30156184,596.97,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033756098,0.30156184,597.03,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033756405,0.29184715,596.96,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033756706,0.30156184,596.95,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033757102,0.30156184,596.94,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033757298,0.30156184,597.03,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033757499,0.30156184,597.02,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033757702,0.30156184,597.03,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033757903,0.30156184,597.02,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033758103,0.30156184,597.03,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033758299,0.59340165,597.02,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033758504,0.30156184,597.01,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033759200,0.30156184,597.03,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033759508,0.29184225,597.0,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033759806,0.30156184,596.99,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033761908,0.33498593,597.04,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033762101,0.30154243,596.98,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033762304,0.30154243,596.97,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033762505,0.30154243,597.02,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033763904,0.29179331,597.03,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033764109,0.30154098,597.02,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033765102,0.30154098,597.03,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033765304,0.29181656,597.01,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033765518,0.30154098,597.0,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033767212,0.29181656,597.01,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033768011,0.33498593,597.04,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033768205,0.59335787,597.0,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033768711,0.30153519,596.99,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033770812,0.30152529,596.99,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033771311,0.59333084,596.98,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033771507,0.30152529,596.97,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033777216,0.29180065,596.96,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033777416,0.30152529,596.95,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033779118,0.29180065,596.96,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033779317,0.3014734,596.95,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033781921,0.3014734,596.94,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033782114,0.3014734,596.93,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033782321,0.3014734,596.92,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033782623,0.3014734,596.91,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033782817,0.3014734,597.03,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033783023,0.3014734,597.02,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033783322,0.3014734,597.01,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033783516,0.3014734,597.03,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033783721,0.3014734,597.02,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033783921,0.3014734,597.03,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033784120,0.3014734,597.02,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033784317,0.3014734,597.03,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033784523,0.33498593,597.04,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033784718,0.30147546,597.03,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033786519,0.33498593,597.04,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033786824,0.3014771,597.03,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033789127,0.29179331,597.02,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033789426,0.3014771,597.01,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033790222,0.30147825,597.0,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033790426,0.30147825,596.99,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033790626,0.30147825,596.98,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033790825,0.29179331,597.02,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033790826,0.30147825,597.01,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033791023,0.30147825,597.0,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033791323,0.30147825,596.99,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033791528,0.30147825,596.98,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033791728,0.30147825,596.97,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033791928,0.30147825,597.01,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033792128,0.30147825,597.0,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033792326,0.29179576,596.96,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033792527,0.30147825,596.95,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033795135,0.30147825,596.94,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033795436,0.30147825,596.93,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033795628,0.2918031,596.96,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033795629,0.30147825,596.95,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033795833,0.30147825,596.94,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033796029,0.30147825,596.93,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033796229,0.30147825,596.92,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033796432,0.30147825,596.95,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033796635,0.30147825,596.94,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033796835,0.30147825,596.95,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033797135,0.30147825,596.94,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033797334,0.30147825,596.95,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033798133,0.30147825,597.03,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033798333,0.2918031,596.96,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033798533,0.30147825,596.95,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033799034,0.30147825,596.94,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033799239,0.30147825,597.03,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033799437,0.30147079,597.02,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033799737,0.30147079,597.01,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033800037,0.30147079,597.03,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033800333,0.30147079,597.02,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033800537,0.30147079,597.01,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033800732,0.30147079,597.03,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033801036,0.30147079,597.02,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033801233,0.29179331,597.02,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033801431,0.30147079,597.01,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033802536,0.30147079,597.0,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033802737,0.30147079,597.03,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033802937,0.33498593,597.04,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033802938,0.30147079,597.02,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033803135,0.30147079,597.03,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033805941,0.30147079,597.02,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033806239,0.30147079,597.01,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033806440,0.30147079,597.52,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033806641,0.63619322,597.51,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033806941,0.63619882,597.5,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033807142,0.30147079,597.49,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033807438,0.30147079,597.48,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033807633,0.63621563,597.47,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033807837,0.63622123,597.46,596.16,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742033808037,0.63622683,597.45,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742033808240,0.30147079,597.44,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742033808440,0.30147079,597.43,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742033808640,0.30147079,597.42,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742033808835,0.33475604,597.45,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742033809141,0.30138873,597.44,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742033809337,0.63615598,597.43,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742033809540,0.30138873,597.42,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742033809732,0.30138873,597.41,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742033809938,0.30138873,597.4,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742033810135,0.30138873,597.39,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742033810442,0.30138873,597.38,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742033810641,0.30138873,597.37,596.17,1.08647478]
["bitfinex-derivatives","BNBF0:USTF0",1742033810944,0.30138873,597.36,596.17,2.25147478]
["bitfinex-derivatives","BNBF0:USTF0",1742033811136,0.30138873,597.35,596.17,2.25147478]
["bitfinex-derivatives","BNBF0:USTF0",1742033811336,0.30138873,597.34,596.17,2.25147478]
["bitfinex-derivatives","BNBF0:USTF0",1742033811538,0.30138873,597.33,596.17,3.28647478]
["bitfinex-derivatives","BNBF0:USTF0",1742033811740,0.30138873,597.32,596.17,4.98547478]
["bitfinex-derivatives","BNBF0:USTF0",1742033812042,0.33476725,597.43,596.17,4.98547478]
["bitfinex-derivatives","BNBF0:USTF0",1742033812043,0.30138873,597.31,596.17,5.15047478]
["bitfinex-derivatives","BNBF0:USTF0",1742033812241,0.30138873,597.3,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033812545,0.33476725,597.43,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033812743,2.86050683,597.42,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033813043,0.3013907,597.41,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033813242,0.3013907,597.4,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033813442,0.3013907,597.39,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033814343,2.3877442,597.39,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033814544,0.30138531,597.38,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033814742,0.30138531,597.37,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033814943,0.30138531,597.36,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033815144,0.30138531,597.35,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033815340,0.30138531,597.34,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033815541,2.55911613,597.32,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033815737,0.30138531,597.31,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033815939,0.30138531,597.3,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033816146,0.30138531,597.29,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033816646,0.30138531,597.28,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033816842,0.30138531,597.27,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033817039,0.30138531,597.26,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033817243,0.30138531,597.25,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033817438,0.30138531,597.29,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033817645,0.30138531,597.28,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033817839,0.30138531,597.27,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033818044,0.30138531,597.29,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033818241,0.30138531,597.28,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033818445,0.30138531,597.29,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033818646,0.30138531,597.28,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033818951,0.30138531,597.27,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033819150,0.30138531,597.42,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033819354,0.29171137,597.27,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033819544,0.30138531,597.26,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033819744,0.30138531,597.42,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033819946,0.30138531,597.41,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033820147,0.30138531,597.4,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033820349,0.30138531,597.39,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033820744,0.30138531,597.38,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033820950,0.30138531,597.37,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033821148,0.30138531,597.4,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033822151,0.30138531,597.42,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033822345,0.29169548,597.39,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033822548,0.30138531,597.38,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033825049,3.31033258,597.65,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033825246,0.29168081,597.37,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033825451,0.30132884,597.36,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033826953,0.30133068,597.35,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033827151,0.30133068,597.36,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033828257,0.30133068,597.42,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033828552,0.30133068,597.41,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033828856,0.30132787,597.4,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033829158,0.30132787,597.42,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033829350,0.30132787,597.41,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033829554,0.30132787,597.42,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033830358,0.29167592,597.41,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033830755,0.30134449,597.4,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033831257,0.29167837,597.39,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033831657,0.30134449,597.38,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033834263,0.29167837,597.39,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033834463,0.30135921,597.38,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033836665,0.29167837,597.39,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033836963,0.30135339,597.38,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033837164,0.30135339,597.42,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033837464,0.2916857,597.37,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033837661,0.30135339,597.36,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033839965,0.30136007,597.35,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033840164,0.30136007,597.34,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033840465,0.30136007,597.33,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033843562,0.3013586,597.32,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033843967,0.2916857,597.34,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033843968,0.3013586,597.31,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033844267,0.3013586,597.3,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033844467,0.3013586,597.29,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033844769,0.3013586,597.28,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033844962,0.3013586,597.33,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033845161,0.3013586,597.32,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033845467,0.3013586,597.31,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033845768,0.3013586,597.3,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033846068,0.3013586,597.29,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033846268,0.3013586,597.28,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033846468,0.2916967,597.29,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033846669,0.3013586,597.28,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033847468,0.2916967,597.29,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033847769,0.30136875,597.28,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033848270,0.2916967,597.29,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033848465,0.3013703,597.28,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033849168,0.29170282,597.27,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033849369,0.30137559,597.26,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033851071,0.30138022,597.25,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033851271,0.30138022,597.26,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033852265,0.30138022,597.42,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033852469,0.30138022,597.41,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033852670,0.30138022,597.42,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033852869,2.38411432,598.03,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033852870,0.30138022,597.4,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033853070,0.30137961,597.39,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033853273,0.30137961,597.42,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033853469,0.30137961,597.41,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033853669,0.30137961,597.42,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033855065,0.2916857,597.41,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033855271,0.30137961,597.4,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033855473,0.2916857,597.41,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033855771,0.30136981,597.4,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033860474,0.2916857,597.41,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033860775,0.30136638,597.4,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033863673,0.2916857,597.41,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033863871,0.30140793,597.4,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033864472,0.30140793,597.39,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033866078,0.29169548,597.4,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033866276,0.30140881,597.39,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033867377,0.29168937,597.38,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033868281,0.30141653,597.37,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033868675,0.33480648,597.36,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033868872,0.30141653,597.35,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033869079,0.33481769,597.34,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033869380,0.30141653,597.33,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033869882,0.3348289,597.32,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033870180,0.30148008,597.31,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033870381,0.33484011,597.3,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033870572,0.30148008,597.29,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033870773,0.33485132,597.28,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033870974,0.30148008,597.27,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033871175,0.33486253,597.26,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033871377,0.30148008,597.25,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033871680,0.30148008,597.24,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033871881,0.30148008,597.23,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033872182,0.30148008,597.22,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033872379,0.30148008,597.21,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033872582,0.30148008,597.2,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033872783,0.30148008,597.19,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033872983,0.30148008,597.18,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033873284,0.30148008,597.17,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033873486,0.30148008,597.16,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033873678,0.30148008,597.15,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033873881,0.30148008,597.14,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033874086,0.30148008,597.17,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033874282,0.30148008,597.16,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033874482,0.30147295,597.15,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033874684,0.30147295,597.14,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033874982,0.30147295,597.13,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033875184,0.30147295,597.17,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033875380,0.30147295,597.16,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033875585,0.30147295,597.15,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033875783,0.29176763,597.18,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033875984,0.30147857,597.17,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033876284,0.30147857,597.16,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033876476,0.30147857,597.17,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033876679,0.30147857,597.16,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033876881,0.30147857,597.15,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033877082,0.30147857,597.14,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033877392,0.30147857,597.13,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033877684,0.30147857,597.12,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033877884,0.30147857,597.17,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033878079,0.30147857,597.16,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033878282,0.30147857,597.17,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033879485,0.2917505,597.16,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033879884,0.30147857,597.15,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033884784,0.30144375,597.14,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033884981,0.30144375,597.15,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033885181,0.30144375,597.14,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033885382,0.29175295,597.13,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033885685,0.30144375,597.12,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033891299,0.29175662,597.11,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033891494,0.30144375,597.1,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033894400,0.2917664,597.09,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033894600,0.30144375,597.08,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033894999,0.2917664,597.09,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033895199,0.30145606,597.08,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033895601,0.2917664,597.09,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033895796,0.30145524,597.08,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033897202,0.29176885,597.07,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033897402,0.30145524,597.06,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033900408,0.59322653,597.05,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033900607,0.30145524,597.04,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033906211,0.29177619,597.03,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033906512,0.30145524,597.02,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033909414,0.30145524,597.25,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033909713,0.30145524,597.24,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033909914,0.30145524,597.25,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033910107,0.30145524,597.24,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033910309,0.30145524,597.25,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033911308,0.2917505,597.24,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033911513,0.30145524,597.23,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033912307,0.30145524,597.25,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033912509,0.29175417,597.22,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033912709,0.30145524,597.21,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033915316,0.33486253,597.26,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033915317,0.30145524,597.2,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033915518,0.30145524,597.19,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033918315,0.30145524,597.25,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033918617,0.29175784,597.18,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033918913,0.30145524,597.17,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033919118,0.30145524,597.25,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033920418,0.2917505,597.24,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033920619,0.30145524,597.23,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033921322,0.29175295,597.22,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033921527,0.30145524,597.21,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033923824,0.30146806,597.2,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033924020,0.30146401,597.19,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033924219,0.30146401,597.25,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033924425,0.29175539,597.19,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033924727,0.30146401,597.18,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033925526,0.29175539,597.19,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033925721,0.30146528,597.18,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033927429,0.59322434,597.17,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033927626,0.30146528,597.16,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033930432,2.86058141,597.16,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033930729,0.30146528,597.15,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033932136,2.55911613,597.16,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033932436,0.29175906,597.17,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033933037,0.30150186,597.16,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033933339,2.39405591,597.21,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033933639,0.29177374,597.16,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033934032,0.30150374,597.15,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033935334,0.30149758,597.14,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033935531,0.30149758,597.15,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033935731,0.30149758,597.14,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033935933,0.30149758,597.15,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033936230,0.30149758,597.14,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033936428,0.29177986,597.14,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033936634,0.30149758,597.13,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033939231,0.2917823,597.12,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033939635,0.30149758,597.11,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033940835,0.2917823,597.12,596.17,6.55747478]
["bitfinex-derivatives","BNBF0:USTF0",1742033941636,0.30151667,597.11,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033942338,0.59332344,597.1,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033942539,0.30153735,597.09,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033942838,0.30153735,597.08,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033943040,0.30153735,597.07,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033943338,0.30153735,597.06,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033943538,0.30153735,597.05,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033943838,0.30153735,597.04,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033944036,0.30153735,597.03,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033944236,0.30153735,597.08,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033944440,0.30153735,597.07,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033944636,0.30153735,597.06,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033944833,0.30153735,597.05,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033945038,0.30153735,597.04,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033945238,0.30153735,597.03,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033945434,0.30153735,597.02,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033945636,0.30153735,597.01,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033945839,0.30153735,597.0,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033946039,0.30153735,596.99,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033946235,0.29180922,597.04,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033946439,0.30153987,597.03,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033946641,0.30153987,597.02,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033946840,0.30153987,597.01,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033947140,0.30153987,597.0,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033947333,0.30153987,596.99,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033947536,0.30153987,596.98,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033947738,0.30153987,596.97,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033947937,0.30153987,596.96,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033948138,0.30153987,596.95,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033948338,0.29181656,596.96,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033948537,0.30153987,596.95,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033948741,0.29181656,596.96,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033948938,0.30153977,596.95,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033949139,0.30153977,596.94,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033949341,0.30153977,596.93,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033949536,0.30153977,596.95,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033949741,0.30153977,596.94,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033949939,0.30153977,596.95,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033950237,0.63662415,596.94,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033950442,0.63662977,596.93,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033950638,0.63663538,596.92,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033950836,0.63664099,596.91,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033951042,0.30158211,596.9,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033951336,0.9285525,596.9,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033951536,0.30158211,596.89,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033951742,0.33507572,596.88,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033952143,0.3016618,596.87,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033952444,0.33508695,596.86,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033952646,0.3016618,596.85,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033952845,0.33509818,596.84,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033953045,0.3016618,596.83,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033953247,0.33510941,596.82,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033953447,0.3016618,596.81,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033954447,0.29191692,596.8,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033954647,0.3016618,596.79,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033955644,0.30168211,596.78,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033955843,0.30168211,596.79,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033956048,0.30168211,596.78,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033956358,0.30168211,596.79,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033956656,0.30168211,596.78,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033956854,0.30168211,596.79,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033957055,0.63680836,596.79,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033957254,0.63681398,596.78,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033957452,0.30168211,596.77,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033957757,0.30167939,596.76,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033958052,0.30167939,596.77,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033958258,0.30167939,596.76,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033958657,0.30167939,596.75,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033958954,0.30167939,596.77,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033959160,0.30167939,596.76,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033959360,0.30167939,596.77,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033959555,0.30167939,596.76,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033959756,0.30167939,596.75,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033959957,0.33513187,596.78,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033959958,0.30167939,596.77,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033960158,0.30167939,596.76,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033960355,0.29193161,596.74,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033960663,0.30167939,596.73,596.17,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1742033960859,0.30167939,596.73,596.17,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742033961057,0.30167939,596.73,596.17,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1742033963363,0.5936159,596.72,596.17,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1742033963564,0.30167939,596.71,596.17,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1742033963763,0.30167939,596.71,596.17,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1742033966263,0.30167939,596.7,596.17,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1742033966468,0.29192917,596.7,596.17,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1742033966668,0.30167939,596.69,596.17,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1742033967369,0.30166619,596.68,596.17,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1742033967568,0.30166619,596.69,596.17,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1742033967769,0.30166619,596.69,596.17,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1742033969269,0.30166619,596.77,596.17,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1742033969468,0.29192182,596.68,596.17,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1742033969667,0.30166619,596.67,596.17,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1742033969864,0.30166619,596.77,596.17,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1742033970063,0.30166619,596.77,596.17,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1742033970766,0.33513187,596.78,596.17,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1742033970966,0.30165691,596.77,596.17,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1742033971669,0.30165691,596.77,596.17,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742033972169,0.29189978,596.76,596.17,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742033972369,0.30165691,596.75,596.17,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742033972672,0.30165691,596.75,596.17,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1742033972969,0.30165691,596.75,596.17,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742033973168,0.30165691,596.75,596.17,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1742033974070,0.30165691,596.75,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1742033975266,0.30165691,596.77,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1742033975472,0.29190223,596.74,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1742033975767,0.30165691,596.73,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1742033976472,0.29190223,596.74,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1742033976774,0.30166183,596.73,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1742033978379,0.29190468,596.72,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1742033978577,0.30163722,596.71,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1742033981379,0.59354435,596.7,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1742033981580,0.30163722,596.69,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1742033982274,0.29190713,596.7,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1742033982476,0.30163725,596.69,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1742033984375,0.30163725,596.77,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1742033984679,0.29190958,596.68,596.17,4.014]
["bitfinex-derivatives","BNBF0:USTF0",1742033984880,0.30163725,596.67,596.17,4.014]
["bitfinex-derivatives","BNBF0:USTF0",1742033985277,0.30163725,596.66,596.17,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1742033985482,0.30163725,596.65,596.17,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1742033985677,0.30163725,596.77,596.17,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1742033985983,0.30163725,596.76,596.17,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1742033986386,0.33513187,596.78,596.17,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1742033986387,0.29189978,596.75,596.17,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1742033986884,0.30159564,596.74,596.17,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1742033989186,0.30159564,596.74,596.17,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1742033990389,0.30159564,596.73,596.17,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1742033990589,0.30159564,596.72,596.17,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1742033990889,0.30159564,596.71,596.17,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1742033991087,0.30159564,596.77,596.17,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1742033991287,0.33513187,596.78,596.17,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1742033991891,0.33513187,596.78,596.17,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1742033993194,0.30169399,596.77,596.17,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1742033993387,0.59349097,596.77,596.17,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1742033993692,0.30171545,596.76,596.17,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1742033994092,0.33514872,596.75,596.17,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1742033994287,0.30171545,596.74,596.17,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1742033994491,0.63686978,596.74,596.17,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1742033994686,0.30171545,596.73,596.17,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1742033996687,0.63688102,596.72,596.17,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1742033996893,0.30171545,596.71,596.17,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1742033997092,0.30171545,596.7,596.17,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1742033997287,0.30171545,596.69,596.17,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1742033997794,0.30171545,596.68,596.17,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1742033997990,0.30171545,596.71,596.17,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1742033998188,0.30171545,596.7,596.17,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1742033998387,0.30171545,596.69,596.17,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1742033998587,0.30171545,596.68,596.17,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1742033998791,0.33516557,596.72,596.17,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1742033998792,0.30171545,596.67,596.17,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1742033998993,0.30171545,596.71,596.17,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1742033999187,0.30171545,596.7,596.17,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1742033999390,0.30171545,596.69,596.17,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1742033999587,0.30171545,596.68,596.17,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1742033999791,0.29195488,596.68,596.17,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1742033999994,0.30171545,596.67,596.17,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1742034002397,0.33519927,596.66,596.17,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1742034002696,0.30171545,596.65,596.17,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1742034002896,0.63692034,596.65,596.17,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1742034003093,0.30171545,596.64,596.17,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1742034003297,0.63692596,596.64,596.17,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1742034003498,0.30171545,596.63,596.17,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1742034004295,0.30171545,596.63,596.17,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034005600,0.29198305,596.62,596.17,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034005800,0.30171545,596.61,596.15,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1742034008304,0.29198795,596.6,596.15,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1742034008603,0.30171545,596.59,596.15,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1742034012705,0.30171545,596.59,596.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742034012907,0.30171545,596.58,596.11,0.18643612]
["bitfinex-derivatives","BNBF0:USTF0",1742034013204,0.30171545,596.57,596.06,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742034013401,0.30171545,596.56,596.06,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742034013804,0.30171545,596.55,596.06,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742034014005,0.30171545,596.54,596.06,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742034014201,0.30171545,596.53,596.06,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742034014404,0.29200143,596.54,596.06,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742034014607,0.30171545,596.52,596.06,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742034014809,0.30171545,596.51,596.06,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742034015009,0.30171545,596.5,596.06,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742034015204,0.30171545,596.53,596.06,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742034015405,0.30171545,596.52,596.06,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742034015702,0.30171545,596.51,596.06,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742034015905,0.30171545,596.53,596.06,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742034016106,0.29200143,596.54,596.06,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742034016107,0.30171545,596.52,596.06,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742034016307,0.30171545,596.53,596.06,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742034016509,0.29200143,596.54,596.06,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742034016704,0.30147157,596.53,596.06,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742034017308,0.30147157,596.63,596.06,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742034017509,0.29200878,596.52,596.06,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742034017709,0.30147157,596.51,596.06,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742034017905,0.33521051,596.64,596.06,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742034018209,0.30146055,596.63,596.06,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742034019506,0.29199653,596.62,596.06,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742034019708,0.30146055,596.61,596.06,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742034020404,0.59345953,596.6,596.06,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742034020609,0.30146055,596.59,596.06,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742034021604,0.29199898,596.6,596.06,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742034021806,0.30148684,596.59,596.06,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742034023308,0.29200143,596.58,596.06,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742034023608,0.30148238,596.57,596.06,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742034025507,0.30148383,596.56,596.06,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742034025810,0.30148383,596.55,596.06,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742034026110,0.30148383,596.54,596.06,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742034026310,0.29200388,596.54,596.06,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742034026511,0.30148383,596.53,596.06,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742034029312,0.30145772,596.52,596.06,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742034029512,0.29201123,596.52,596.06,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742034029712,0.30145772,596.51,596.06,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742034032313,0.29201368,596.5,596.06,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742034032514,0.30145772,596.49,596.06,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742034033816,0.30145772,596.49,595.99,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742034035309,0.5934763,596.48,595.99,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742034035513,0.30145772,596.47,595.99,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742034036716,0.29201858,596.48,595.99,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742034036911,0.30142344,596.47,595.99,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742034038416,0.5934751,596.46,595.99,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742034038609,0.30141728,596.45,595.99,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742034041418,0.29205411,596.44,595.99,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742034041618,0.30141728,596.43,595.99,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742034044318,2.55911613,596.56,595.99,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742034044623,0.29203451,596.42,595.99,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742034044823,0.30147433,596.41,595.99,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742034045024,0.30147433,596.4,595.99,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742034045216,0.30147433,596.63,595.99,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742034045416,0.63669607,596.62,595.99,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742034045618,0.30147433,596.61,595.99,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742034045817,0.33522174,596.62,595.99,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742034046322,0.30144208,596.61,595.99,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742034046525,0.59339084,596.61,595.99,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742034046719,0.30144208,596.6,595.99,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742034047424,0.59345576,596.59,595.99,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742034047623,0.30144208,596.58,595.99,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742034048328,0.30144914,596.57,595.99,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742034048523,0.30144914,596.58,595.99,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742034048724,0.30144914,596.57,595.99,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742034048921,0.30144914,596.56,595.99,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742034049121,0.30144914,596.55,595.99,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742034049331,0.30144914,596.54,595.99,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742034049522,0.30144914,596.58,595.99,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742034049828,0.30144914,596.57,595.99,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742034050126,0.30144914,596.56,595.99,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742034050326,0.30144914,596.55,595.99,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742034052025,0.30148813,596.54,595.99,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742034052227,0.30148813,596.53,595.99,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742034052424,0.30148813,596.52,595.99,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742034052628,0.30148813,596.51,595.99,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742034052930,0.30148813,596.5,595.99,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742034053130,0.30148813,596.55,595.99,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742034053328,0.30148813,596.54,595.99,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742034053630,0.2920198,596.49,595.99,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742034053824,0.30148813,596.48,595.99,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742034054224,0.30148813,596.48,595.93,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742034055322,0.2920198,596.49,595.93,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742034055523,0.30171443,596.48,595.93,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742034056430,0.59380164,596.47,595.93,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742034056631,0.30171443,596.46,595.93,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742034058126,0.30171443,596.46,595.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742034059326,0.33522174,596.62,595.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742034059327,0.29203818,596.45,595.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742034059524,0.30179245,596.44,595.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742034060929,0.29203818,596.45,595.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742034061134,0.30178626,596.44,595.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742034061738,0.30179591,596.43,595.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742034061931,0.30179591,596.44,595.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742034062436,0.29204063,596.42,595.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742034062837,0.30179591,596.41,595.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742034064640,0.30182093,596.4,595.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742034064839,0.30182093,596.41,595.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742034065235,0.30182093,596.4,595.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742034065437,0.29205411,596.4,595.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742034065640,0.30182093,596.39,595.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742034068243,0.30182093,596.61,595.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742034068542,0.29208108,596.38,595.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742034068742,0.30182093,596.37,595.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742034068944,0.33523298,596.6,595.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742034068945,0.30182093,596.36,595.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742034069137,0.30182093,596.59,595.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742034069343,0.63706515,596.58,595.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742034069642,0.63707077,596.57,595.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742034069843,0.63707639,596.56,595.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742034070036,0.33526108,596.55,595.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742034070241,0.30182093,596.54,595.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742034070543,0.33527232,596.53,595.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742034070738,0.30182093,596.52,595.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742034070938,0.63709887,596.52,595.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742034071138,0.30182093,596.51,595.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742034071343,0.59387749,596.51,595.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742034071549,0.30182093,596.5,595.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742034071942,0.29205656,596.51,595.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742034072146,0.30182911,596.5,595.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742034073545,0.63712391,596.49,595.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742034073844,0.30182911,596.48,595.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742034074345,0.29207005,596.47,595.93,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742034074644,0.30182911,596.46,595.93,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742034077343,0.30182911,596.47,595.93,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742034077542,0.2920725,596.45,595.93,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742034077745,0.30181323,596.44,595.93,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1742034077945,0.30181323,596.43,595.93,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1742034078146,0.30181323,596.44,595.93,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1742034078343,0.30181323,596.43,595.93,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1742034078542,0.2920725,596.45,595.93,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1742034078543,0.30181323,596.44,595.93,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1742034078846,0.30181323,596.43,595.93,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1742034079046,0.30181323,596.44,595.93,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1742034079248,0.30181323,596.43,595.93,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1742034079545,0.30181323,596.42,595.93,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1742034079745,0.30181323,596.44,595.93,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1742034079946,0.30181323,596.43,595.93,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1742034080142,0.30181323,596.44,595.93,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1742034080347,0.29207495,596.42,595.93,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1742034080647,0.30181323,596.41,595.93,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1742034085052,0.29207495,596.42,595.93,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1742034085254,0.30183503,596.41,595.93,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1742034086254,0.30183503,596.47,595.93,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1742034086454,0.29207127,596.4,595.93,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1742034086655,0.30183503,596.39,595.93,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1742034087151,0.30183503,596.47,595.93,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1742034087358,0.30183503,596.46,595.93,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1742034087553,0.30183503,596.47,595.93,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1742034087754,0.30183503,596.46,595.93,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1742034087954,0.30183503,596.47,595.93,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1742034088158,0.30183503,596.46,595.93,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1742034088358,0.30183503,596.45,595.93,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1742034088556,0.30183503,596.44,595.93,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1742034088757,0.33530042,596.48,595.93,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1742034088953,0.29207127,596.44,595.93,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1742034089153,0.30184017,596.43,595.93,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1742034092254,0.30184017,596.42,595.93,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1742034092460,0.29206637,596.42,595.93,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1742034092761,0.30184017,596.41,595.9,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1742034094161,2.55911613,596.38,595.9,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1742034094365,0.30184017,596.37,595.9,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1742034095462,0.29207985,596.36,595.9,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1742034095663,0.30184017,596.35,595.9,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1742034096062,2.55911613,596.33,595.9,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1742034096258,0.3018479,596.32,595.9,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1742034097958,2.55911613,596.33,595.9,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1742034098158,0.30184518,596.32,595.9,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1742034098559,0.30184518,596.31,595.9,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1742034101261,0.30184518,596.31,595.88,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1742034101464,0.2920823,596.31,595.88,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1742034101665,0.30184518,596.3,595.88,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1742034103163,0.30184518,596.3,595.82,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742034103366,2.65578145,596.3,595.82,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742034103565,0.30184518,596.29,595.82,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742034104266,2.55911613,596.23,595.82,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742034104467,0.30184518,596.22,595.82,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742034104668,0.30184265,596.21,595.82,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742034104868,0.30184265,596.2,595.82,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742034105168,0.30184265,596.19,595.82,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742034105368,0.30184265,596.18,595.82,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742034105567,0.30184265,596.22,595.82,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742034105766,0.30184265,596.17,595.82,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742034105967,0.30184265,596.16,595.82,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742034106166,0.30184265,596.21,595.82,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742034106367,0.30184265,596.23,595.82,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742034106566,0.30184265,596.22,595.82,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742034106767,0.30184265,596.23,595.82,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742034108665,0.30184265,596.46,595.82,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742034108865,2.55911613,596.47,595.82,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742034109064,0.30179872,596.46,595.82,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742034109466,0.30179872,596.46,595.83,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742034110169,0.30179872,596.45,595.83,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742034110369,0.30179872,596.44,595.83,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742034111470,0.29203941,596.45,595.83,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742034111670,0.30179097,596.44,595.83,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742034111865,0.29203941,596.45,595.83,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742034112772,0.30179056,596.44,595.83,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742034113370,0.30179056,596.47,595.83,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742034113667,0.29204308,596.43,595.83,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742034113869,0.30179056,596.42,595.83,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742034114070,0.29204308,596.43,595.83,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742034114267,0.30179483,596.42,595.83,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742034115472,0.29204308,596.43,595.84,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742034115672,0.30179302,596.42,595.84,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742034116571,0.30179302,596.41,595.84,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742034116772,0.30179302,596.47,595.84,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742034116972,0.30179302,596.46,595.84,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742034117167,0.30179302,596.45,595.84,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742034117373,0.30179302,596.47,595.84,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742034117572,0.30179302,596.46,595.84,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742034117766,0.30179302,596.47,595.84,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742034117972,0.30179302,596.46,595.84,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742034118167,0.30179302,596.47,595.84,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742034118372,0.30179302,596.46,595.84,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742034118568,0.30179302,596.47,595.84,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742034118871,0.30179302,596.46,595.84,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742034119073,2.31673734,596.9,595.84,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742034119372,0.30177248,596.47,595.84,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742034119568,0.59375921,596.47,595.84,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742034119766,0.30177248,596.46,595.84,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742034120766,0.29198673,596.47,595.84,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742034120970,0.30176773,596.46,595.84,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742034122370,2.55911613,596.77,595.84,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742034122573,0.29203941,596.45,595.84,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742034122767,0.30175912,596.44,595.84,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742034125373,0.30175912,596.43,595.84,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742034125573,0.29203818,596.43,595.84,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742034125770,0.30175912,596.42,595.84,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742034127880,0.29203818,596.43,595.84,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742034128180,3.18005522,597.02,595.84,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742034128181,0.30163183,596.42,595.84,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742034128374,0.30163183,596.47,595.84,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742034128580,0.29203818,596.43,595.84,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742034128780,0.30163183,596.42,595.84,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742034129081,0.30163183,596.42,595.85,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742034129981,0.30162459,596.41,595.85,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742034130177,0.30162459,596.42,595.85,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742034130382,0.30162459,596.41,595.85,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742034130681,0.30162459,596.42,595.85,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742034130877,0.30162459,596.41,595.85,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742034131078,0.30162459,596.42,595.85,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742034131275,0.30162459,596.41,595.85,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742034131577,0.30162459,596.4,595.86,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742034131774,0.30161717,596.39,595.86,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742034131979,0.30161717,596.38,595.86,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742034132174,0.30161717,596.42,595.86,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742034132376,0.30161717,596.41,595.86,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742034132582,0.30161717,596.42,595.86,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742034132782,0.30161717,596.41,595.87,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1742034132982,0.30161717,596.42,595.87,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1742034133482,0.29204308,596.43,595.87,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1742034133683,0.30162563,596.41,595.87,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1742034133981,0.30162563,596.4,595.87,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1742034134181,0.30162563,596.42,595.87,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1742034135181,0.30162563,596.42,595.88,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742034135380,0.30163618,596.41,595.88,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742034135582,0.30163618,596.42,595.88,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742034135782,0.30163618,596.41,595.88,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742034135977,0.30163618,596.4,595.88,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742034136179,0.30163618,596.42,595.88,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742034136384,0.30163618,596.41,595.88,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742034136583,0.30163618,596.42,595.88,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742034136780,0.30163618,596.41,595.88,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742034136979,0.30163618,596.47,595.88,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742034137382,0.30165239,596.46,595.88,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742034137585,0.30165239,596.47,595.88,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742034137785,0.30165239,596.46,595.88,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742034137985,0.30165239,596.47,595.88,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742034138181,0.30165239,596.46,595.88,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742034138487,0.30165239,596.45,595.88,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742034138684,0.30165239,596.44,595.88,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742034138880,0.30165239,596.47,595.88,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742034139081,0.30165239,596.46,595.88,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742034139283,0.30165239,596.47,595.88,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742034140979,2.55911613,596.73,595.88,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742034141180,0.30165687,596.47,595.88,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742034142689,0.29201613,596.5,595.88,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742034142890,0.30164468,596.47,595.89,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742034145690,0.30164468,596.47,595.9,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742034145989,0.30164468,596.47,595.9,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1742034160200,0.30164468,596.47,595.9,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1742034160599,0.30164468,596.47,595.9,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1742034161307,0.33530042,596.48,595.9,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1742034161508,0.30160461,596.47,595.9,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1742034162106,0.30160461,596.47,595.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1742034164807,0.33530042,596.48,595.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1742034165507,0.33530042,596.48,595.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1742034166902,0.30156342,596.47,595.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1742034172210,0.30154335,596.46,595.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1742034172509,0.30154335,596.45,595.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1742034172705,0.30154335,596.44,595.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1742034172902,0.30154335,596.47,595.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1742034173107,0.30154335,596.46,595.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1742034173309,0.33530042,596.48,595.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1742034173310,0.30154335,596.45,595.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1742034173511,0.30154335,596.47,595.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1742034173706,0.30154335,596.46,595.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1742034173909,0.33530042,596.48,595.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1742034173910,0.30152392,596.45,595.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1742034174110,0.30152392,596.47,595.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1742034174310,0.30152392,596.46,595.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1742034174511,0.30152392,596.47,595.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1742034174710,0.30152392,596.46,595.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1742034174914,0.30152392,596.45,595.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1742034175115,0.30152392,596.47,595.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1742034175313,0.30152392,596.46,595.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1742034175513,0.30152392,596.47,595.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1742034175714,0.30152392,596.46,595.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1742034175916,0.30152392,596.47,595.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1742034179422,0.30151017,596.46,595.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1742034179620,0.30151017,596.47,595.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1742034179820,0.30151017,596.46,595.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1742034180022,0.30151017,596.47,595.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1742034180220,0.30151017,596.46,595.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1742034180421,0.30151017,596.45,595.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1742034180618,0.30151017,596.47,595.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1742034180815,0.33530042,596.48,595.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1742034181021,0.30150691,596.47,595.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1742034182717,0.30150691,596.47,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034186219,0.30152092,596.46,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034186426,0.30152092,596.45,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034186620,0.30152092,596.47,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034186822,0.30152092,596.46,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034187024,0.30152092,596.45,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034187228,0.30152092,596.44,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034187422,0.30152092,596.43,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034187628,0.30152092,596.47,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034187829,0.30152092,596.46,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034188028,0.30152092,596.47,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034188223,0.30152092,596.46,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034188422,0.30152092,596.47,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034188628,0.30152092,596.46,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034188928,0.30152092,596.45,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034189130,0.30152092,596.44,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034189329,0.30152092,596.47,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034189526,0.30152092,596.43,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034189727,0.30152092,596.42,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034189925,0.30152092,596.47,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034190125,0.30152092,596.46,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034190332,0.30152092,596.47,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034190534,0.30152092,596.46,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034190733,0.30152092,596.47,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034190934,0.30152092,596.46,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034191134,0.30152092,596.45,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034191335,0.30152092,596.47,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034191527,0.30152092,596.44,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034191728,0.30152092,596.43,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034191932,0.30152092,596.47,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034193537,0.30151409,596.46,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034193732,0.30151409,596.47,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034193929,0.30151409,596.46,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034194133,0.30151409,596.47,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034194333,0.30151409,596.46,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034194629,0.30151409,596.45,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034194830,0.30151409,596.47,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034195034,0.33530042,596.48,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034195235,0.30150873,596.47,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034196336,2.86062486,596.47,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034196636,0.30150873,596.46,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034196834,2.55911613,596.47,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034197035,0.30151795,596.46,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034198129,0.30151795,596.45,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034198330,0.30151795,596.44,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034198533,0.30151795,596.47,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034198732,0.33530042,596.48,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034198935,0.30151848,596.47,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034200734,0.30165665,596.46,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034200930,0.33530042,596.48,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034200931,0.30165665,596.45,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034201132,0.30165665,596.44,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034201335,0.30165665,596.47,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034201537,0.30165665,596.46,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034201729,0.30165665,596.47,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034201932,0.30165665,596.46,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034202133,0.30165665,596.47,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034202329,0.33530042,596.48,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034202535,0.30165226,596.47,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034204035,0.33530042,596.48,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034204236,0.30164485,596.47,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034204833,0.30163518,596.46,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034205034,0.30163518,596.47,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034205233,0.30163518,596.46,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034205634,0.30163518,596.45,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034205831,0.30163518,596.47,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034206135,0.30163518,596.46,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034206335,0.30163518,596.47,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034206537,0.59366601,596.46,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034206736,0.30163518,596.45,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034209438,0.29206269,596.44,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034209739,0.30163518,596.43,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034212341,0.30163518,596.47,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034212539,0.2920676,596.42,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034212743,0.30163518,596.41,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034215243,0.30157739,596.4,595.9,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742034215548,0.30157739,596.39,595.9,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1742034215944,0.30157739,596.39,595.9,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1742034216948,0.30156991,596.38,595.9,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1742034217146,0.30156991,596.37,595.9,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1742034217349,0.30156991,596.36,595.9,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1742034217548,0.30156991,596.39,595.9,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1742034217746,0.30156991,596.38,595.9,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1742034217948,0.30156991,596.39,595.9,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1742034218143,0.30156991,596.38,595.9,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1742034218343,0.30156991,596.37,595.9,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1742034218547,0.29208475,596.38,595.9,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1742034218744,0.30156655,596.37,595.9,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1742034221351,0.29209211,596.36,595.9,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1742034221748,0.30156655,596.35,595.9,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1742034224147,0.30156983,596.34,595.9,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1742034224351,0.30156983,596.33,595.9,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1742034224549,0.29209456,596.34,595.89,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742034224748,0.30156983,596.33,595.89,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742034226956,0.29209456,596.34,595.89,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742034227155,0.30156499,596.33,595.89,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742034227355,0.30156499,596.32,595.89,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1742034227550,0.29208108,596.33,595.89,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1742034227756,0.30156499,596.32,595.89,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1742034228054,0.30156481,596.31,595.89,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1742034228255,0.30156481,596.32,595.89,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1742034228455,0.30156481,596.31,595.89,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1742034228755,0.30156481,596.3,595.89,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1742034228958,0.30156481,596.32,595.89,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1742034229155,0.30156481,596.31,595.89,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1742034229450,0.30156481,596.3,595.89,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1742034229659,0.30156481,596.32,595.89,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1742034229858,0.30161246,596.31,595.89,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1742034230155,0.30161246,596.3,595.89,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1742034230351,0.29207005,596.35,595.89,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1742034230557,0.30161246,596.34,595.89,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1742034231460,0.29207005,596.35,595.89,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1742034231657,0.30161905,596.34,595.89,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1742034232457,0.30161905,596.33,595.89,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1742034232658,0.30161905,596.47,595.89,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1742034232853,0.30161905,596.32,595.89,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1742034233053,0.30161905,596.31,595.89,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1742034233258,0.30161905,596.47,595.89,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1742034233454,0.33530042,596.48,595.89,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1742034233455,0.59364375,596.46,595.89,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1742034233658,0.30161905,596.45,595.89,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1742034238263,0.30168575,596.45,595.9,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742034239368,0.30168575,596.47,595.9,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742034239567,0.30168575,596.46,595.9,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742034239867,0.30168575,596.45,595.9,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742034240164,0.30168575,596.44,595.9,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742034240364,0.30168575,596.47,595.9,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742034240665,0.627319,596.48,595.9,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742034240866,0.30160764,596.46,595.9,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742034241067,0.30160764,596.45,595.9,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742034241466,0.30160764,596.44,595.9,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742034241661,0.30160764,596.47,595.9,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742034241866,0.30160764,596.46,595.9,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742034242063,0.30160764,596.47,595.9,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742034242269,0.30159743,596.46,595.9,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742034242464,0.30159743,596.47,595.9,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742034242672,0.30159743,596.46,595.9,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1742034242869,0.30159743,596.47,595.9,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1742034243073,0.30159743,596.46,595.9,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1742034243270,0.30159743,596.47,595.9,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1742034243575,0.30159743,596.46,595.9,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1742034243869,0.30159743,596.45,595.9,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1742034244075,0.30159743,596.47,595.9,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1742034244375,0.627319,596.48,595.9,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1742034245169,0.30158612,596.47,595.9,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1742034246979,0.30158612,596.47,595.9,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1742034250076,0.30158612,596.47,595.9,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1742034253581,0.30155066,596.46,595.9,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1742034253885,0.30155066,596.45,595.9,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1742034254085,0.30155066,596.47,595.9,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1742034254288,0.30155066,596.46,595.9,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1742034254486,0.30155066,596.47,595.9,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1742034254680,0.29203328,596.46,595.9,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1742034254886,0.30155066,596.45,595.9,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1742034256585,0.30155066,596.45,595.9,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1742034256986,0.29203328,596.46,595.9,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1742034257187,0.30154167,596.44,595.9,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1742034257386,0.30154167,596.43,595.9,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1742034257586,0.29203328,596.45,595.9,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1742034257784,0.30154167,596.44,595.9,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1742034260387,0.30154167,596.47,595.9,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1742034260592,0.29203696,596.43,595.9,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1742034260795,0.30154167,596.42,595.9,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1742034262691,0.30151553,596.41,595.9,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1742034262892,0.29203696,596.43,595.9,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1742034263293,0.33530042,596.48,595.9,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1742034263493,0.30146241,596.47,595.9,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1742034263694,0.29204799,596.42,595.9,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1742034264099,0.30146241,596.41,595.9,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1742034265198,0.29204799,596.42,595.9,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1742034265401,0.30154495,596.41,595.9,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1742034266398,0.30154495,596.47,595.9,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1742034266699,0.30154495,596.46,595.9,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1742034266894,0.30154495,596.45,595.9,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1742034267094,0.30154495,596.47,595.9,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1742034267294,0.30154495,596.46,595.9,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1742034267500,0.30154495,596.47,595.9,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1742034268602,0.2920725,596.46,595.9,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1742034268801,0.30154495,596.45,595.9,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1742034269400,0.5936199,596.44,595.9,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1742034269705,0.30154495,596.43,595.9,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1742034271799,0.29207495,596.44,595.9,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1742034271997,0.30150215,596.42,595.9,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1742034272199,0.30150215,596.41,595.9,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1742034272503,0.30149901,596.4,595.9,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1742034273802,0.2920774,596.41,595.9,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1742034274000,0.30151787,596.4,595.9,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1742034275505,0.29207127,596.39,595.9,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1742034275699,0.30150938,596.38,595.9,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1742034275902,0.30150938,596.38,595.9,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1742034277609,0.30147668,596.37,595.9,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1742034277810,0.30147668,596.36,595.9,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1742034278007,0.30147668,596.38,595.9,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1742034278206,0.30147668,596.37,595.9,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1742034278403,0.33530042,596.48,595.9,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1742034278404,0.30147668,596.47,595.9,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1742034278608,0.33530042,596.48,595.9,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1742034278609,0.29207617,596.37,595.9,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1742034278803,0.30147668,596.36,595.9,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1742034279009,0.30147668,596.35,595.9,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1742034279310,0.30147668,596.47,595.9,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1742034279512,0.33530042,596.48,595.9,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1742034280612,0.29197203,596.47,595.9,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1742034281214,0.59345157,596.47,595.9,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1742034281613,0.30147954,596.46,595.9,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1742034284516,0.30147954,596.47,595.9,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1742034284818,0.29204921,596.45,595.9,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1742034285817,0.30147594,596.44,595.9,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1742034287617,0.5935276,596.43,595.9,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1742034288016,0.30147594,596.42,595.9,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1742034290522,0.30147594,596.41,595.9,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1742034290727,0.29205411,596.41,595.9,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1742034290926,0.30145078,596.4,595.9,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1742034293425,0.30145078,596.39,595.9,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1742034293625,0.30145078,596.38,595.9,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1742034293828,0.30145078,596.37,595.9,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1742034294020,0.30145078,596.47,595.9,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1742034294222,0.30145078,596.46,595.9,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1742034294424,0.30143487,596.45,595.9,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1742034294628,0.30143487,596.47,595.9,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1742034294830,0.30143487,596.44,595.9,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1742034295022,0.30143487,596.43,595.9,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1742034295225,0.30143487,596.47,595.9,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1742034295425,0.30143487,596.46,595.9,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1742034295721,0.30143487,596.45,595.9,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1742034296019,0.30143487,596.47,595.9,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1742034296225,0.33530042,596.48,595.9,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1742034296427,0.30143029,596.47,595.9,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1742034296929,0.30143029,596.47,595.9,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1742034299434,0.29204063,596.46,595.9,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1742034299626,0.30143029,596.45,595.9,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1742034301226,0.29204063,596.46,595.9,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1742034301425,0.3014414,596.45,595.9,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1742034302530,0.3014414,596.47,595.9,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1742034302731,0.3014414,596.46,595.9,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1742034303030,0.3014414,596.45,595.9,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1742034303231,0.33530042,596.48,595.9,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1742034303232,0.3014414,596.47,595.9,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1742034303532,0.3014414,596.46,595.9,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1742034303729,0.3014414,596.47,595.9,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1742034303931,0.3014414,596.46,595.9,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1742034304125,0.3014414,596.45,595.9,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1742034304328,0.3014414,596.47,595.9,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1742034304529,0.29202103,596.44,595.9,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1742034304729,0.3014414,596.43,595.9,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1742034305625,0.3014414,596.42,595.9,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1742034305826,0.3014414,596.47,595.9,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1742034306025,0.3014414,596.46,595.9,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1742034306230,0.29202103,596.44,595.9,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1742034306527,0.3014414,596.43,595.9,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1742034306932,0.3014414,596.43,595.9,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1742034308535,0.29202348,596.45,595.9,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1742034308726,0.30128783,596.42,595.9,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1742034308932,0.30128783,596.41,595.9,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1742034309329,0.30128783,596.4,595.9,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1742034309832,0.30128783,596.39,595.9,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1742034310032,0.30128783,596.44,595.9,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1742034310232,0.30128783,596.43,595.9,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1742034310427,0.29202348,596.45,595.9,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1742034310629,0.30113918,596.44,595.9,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1742034314435,0.30113918,596.43,595.9,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1742034314636,0.30113918,596.42,595.9,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1742034317530,0.30113918,596.47,595.9,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1742034317730,0.29204186,596.41,595.9,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1742034317935,0.30079736,596.4,595.9,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1742034320440,0.29204431,596.39,595.9,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1742034320640,0.30079736,596.38,595.9,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1742034322441,0.29204431,596.39,595.9,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1742034322641,0.30084721,596.38,595.9,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1742034323342,0.30083126,596.37,595.9,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1742034323642,0.30083126,596.36,595.9,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1742034323842,0.30083126,596.37,595.9,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1742034324041,0.30083126,596.36,595.9,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1742034324342,0.30083126,596.35,595.9,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1742034324543,0.30083126,596.47,595.9,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1742034324742,0.30083126,596.46,595.9,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1742034324943,0.30083126,596.47,595.9,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1742034326036,0.30083126,596.47,595.9,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1742034326237,0.30083126,596.47,595.9,4.715]
["bitfinex-derivatives","BNBF0:USTF0",1742034326443,0.29201858,596.46,595.9,4.715]
["bitfinex-derivatives","BNBF0:USTF0",1742034326644,0.30083126,596.45,595.9,4.715]
["bitfinex-derivatives","BNBF0:USTF0",1742034329452,0.59286699,596.44,595.9,4.715]
["bitfinex-derivatives","BNBF0:USTF0",1742034329750,0.30083126,596.43,595.9,4.715]
["bitfinex-derivatives","BNBF0:USTF0",1742034331448,0.30079451,596.42,595.9,4.715]
["bitfinex-derivatives","BNBF0:USTF0",1742034331649,0.30079451,596.43,595.9,4.715]
["bitfinex-derivatives","BNBF0:USTF0",1742034331850,0.30079451,596.42,595.9,4.715]
["bitfinex-derivatives","BNBF0:USTF0",1742034332153,0.30079451,596.41,595.9,4.715]
["bitfinex-derivatives","BNBF0:USTF0",1742034332349,0.30079451,596.43,595.9,4.715]
["bitfinex-derivatives","BNBF0:USTF0",1742034332548,0.29203818,596.41,595.9,4.715]
["bitfinex-derivatives","BNBF0:USTF0",1742034332748,0.30079451,596.4,595.9,4.715]
["bitfinex-derivatives","BNBF0:USTF0",1742034334558,0.29203818,596.41,595.9,4.715]
["bitfinex-derivatives","BNBF0:USTF0",1742034334857,0.30080573,596.4,595.9,4.715]
["bitfinex-derivatives","BNBF0:USTF0",1742034335557,0.59284759,596.39,595.9,4.715]
["bitfinex-derivatives","BNBF0:USTF0",1742034335858,0.30080573,596.38,595.9,4.715]
["bitfinex-derivatives","BNBF0:USTF0",1742034336258,0.30080573,596.38,595.9,4.087]
["bitfinex-derivatives","BNBF0:USTF0",1742034338561,0.30080573,596.47,595.9,4.087]
["bitfinex-derivatives","BNBF0:USTF0",1742034338762,0.33530042,596.48,595.9,4.087]
["bitfinex-derivatives","BNBF0:USTF0",1742034338763,0.30080573,596.37,595.9,4.087]
["bitfinex-derivatives","BNBF0:USTF0",1742034338956,0.30080573,596.36,595.9,4.087]
["bitfinex-derivatives","BNBF0:USTF0",1742034339160,0.30080573,596.35,595.9,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1742034339357,0.30080573,596.34,595.9,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1742034339558,0.30080573,596.47,595.9,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1742034339763,0.30080573,596.46,595.9,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1742034339959,0.30080573,596.47,595.9,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1742034341364,0.29203328,596.46,595.9,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1742034341565,0.30080573,596.45,595.9,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1742034342067,2.85992186,596.45,595.9,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1742034342260,0.30080573,596.44,595.9,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1742034342465,0.30080573,596.44,595.9,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1742034343766,2.55911613,596.45,595.9,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1742034343967,0.29203328,596.46,595.9,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1742034343968,0.30079678,596.44,595.9,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1742034344162,0.30079678,596.45,595.9,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1742034344565,0.29203573,596.43,595.9,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1742034344760,0.30079678,596.42,595.9,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1742034347465,0.30079678,596.45,595.9,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1742034347671,0.29203941,596.41,595.9,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1742034347872,0.30079678,596.4,595.9,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1742034348170,0.29203941,596.41,595.9,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1742034350268,0.33530042,596.48,595.9,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1742034350471,0.3008397,596.47,595.9,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1742034350672,0.29203328,596.4,595.9,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1742034350871,0.33530042,596.48,595.9,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1742034351071,0.30083909,596.47,595.9,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1742034352070,0.29203328,596.46,595.9,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1742034352366,0.30083909,596.45,595.9,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1742034353574,0.29203573,596.44,595.9,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1742034353873,0.30079176,596.43,595.9,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1742034355072,0.29203573,596.44,595.9,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1742034355272,0.30072199,596.43,595.9,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1742034356472,0.30072199,596.42,595.9,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1742034356670,0.30072199,596.41,595.9,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742034358781,0.2920725,596.42,595.9,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742034358976,0.30072325,596.41,595.9,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742034359379,0.33530042,596.48,595.9,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742034359380,0.30072325,596.47,595.9,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742034359580,0.2920676,596.4,595.9,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742034359780,0.30072325,596.39,595.9,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742034360176,0.30072325,596.47,595.9,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742034360377,0.30072325,596.46,595.9,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742034360583,0.33530042,596.48,595.9,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742034360782,0.30068486,596.47,595.9,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742034361884,0.2920823,596.46,595.9,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742034362079,0.63601473,596.45,595.9,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742034362285,0.30069744,596.44,595.9,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742034362485,0.59278342,596.44,595.9,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742034362787,0.30069744,596.43,595.9,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1742034363286,0.30069744,596.43,595.9,5.885]
["bitfinex-derivatives","BNBF0:USTF0",1742034365585,0.29208721,596.42,595.9,5.885]
["bitfinex-derivatives","BNBF0:USTF0",1742034365783,0.30069744,596.41,595.9,5.885]
["bitfinex-derivatives","BNBF0:USTF0",1742034368592,0.5927871,596.4,595.9,5.885]
["bitfinex-derivatives","BNBF0:USTF0",1742034368791,0.30069744,596.39,595.9,5.885]
["bitfinex-derivatives","BNBF0:USTF0",1742034371387,0.30069744,596.38,595.9,5.885]
["bitfinex-derivatives","BNBF0:USTF0",1742034371591,0.29209211,596.38,595.9,5.885]
["bitfinex-derivatives","BNBF0:USTF0",1742034371888,0.30069744,596.37,595.9,5.885]
["bitfinex-derivatives","BNBF0:USTF0",1742034374395,0.30069744,596.36,595.9,5.885]
["bitfinex-derivatives","BNBF0:USTF0",1742034374593,0.30069744,596.35,595.9,5.885]
["bitfinex-derivatives","BNBF0:USTF0",1742034374793,0.30069744,596.35,595.9,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1742034374992,0.29207127,596.36,595.9,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1742034375191,0.30080732,596.35,595.9,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1742034376799,0.30080732,596.35,595.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1742034377595,0.30079686,596.34,595.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1742034377798,0.30079686,596.35,595.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1742034377998,0.30079686,596.34,595.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1742034378198,0.30079686,596.35,595.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1742034378398,0.29207127,596.36,595.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1742034378399,0.30079686,596.34,595.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1742034378595,0.30079686,596.35,595.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1742034378795,0.29207127,596.36,595.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1742034378995,0.30078681,596.35,595.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1742034382299,0.30078681,596.35,595.9,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1742034382503,0.29207127,596.36,595.9,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1742034382701,0.30078643,596.35,595.9,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1742034383409,0.30078643,596.44,595.9,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1742034383608,0.2920823,596.34,595.9,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1742034383809,0.30078643,596.33,595.9,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1742034384109,0.30078643,596.32,595.9,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1742034384309,0.33531729,596.45,595.9,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1742034384505,0.3008026,596.44,595.9,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1742034385211,0.3008026,596.44,595.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742034385608,0.29207127,596.43,595.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742034385805,0.3008026,596.42,595.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742034386407,0.3008026,596.41,595.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742034386711,0.3008026,596.4,595.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742034388312,0.3008026,596.4,595.9,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742034389411,0.3008026,596.39,595.9,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742034389714,0.3008026,596.38,595.9,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742034392614,0.59288123,596.37,595.9,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742034392815,0.3008026,596.36,595.9,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742034395616,0.59288368,596.35,595.9,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742034395816,0.29208108,596.35,595.9,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742034396017,0.30072602,596.34,595.9,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742034398418,0.30072602,596.33,595.9,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742034398617,0.30072602,596.32,595.9,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742034398817,0.30072602,596.44,595.9,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742034399017,0.30072602,596.43,595.9,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742034399318,0.30072602,596.44,595.9,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742034399517,0.30073995,596.43,595.9,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742034399719,0.30073995,596.44,595.9,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742034399911,0.30073995,596.43,595.9,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742034400111,0.30073995,596.44,595.9,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742034400420,0.30073995,596.43,595.9,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742034400611,0.30073995,596.44,595.9,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742034401519,0.29205902,596.43,595.9,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742034401720,0.30073995,596.42,595.9,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742034404522,0.59278671,596.41,595.9,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742034404720,0.30073995,596.4,595.9,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742034407418,0.30073995,596.44,595.9,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742034407622,0.29207372,596.39,595.9,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742034407820,0.30073995,596.38,595.9,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742034409123,0.30073559,596.37,595.9,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742034409324,0.30073559,596.38,595.9,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742034410123,0.30073559,596.38,595.9,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1742034413527,0.29207863,596.37,595.9,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1742034413928,0.30073559,596.36,595.9,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1742034414324,0.30073559,596.36,595.9,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1742034416623,0.59281667,596.35,595.9,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1742034416928,0.30073559,596.34,595.9,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1742034417330,0.29208108,596.35,595.9,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1742034418123,0.30054394,596.34,595.9,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1742034419529,0.29208353,596.33,595.9,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1742034420034,0.30054394,596.32,595.9,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1742034421825,0.29208353,596.33,595.9,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1742034422031,0.30051451,596.32,595.9,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1742034422535,0.30051451,596.44,595.9,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1742034422735,0.29208598,596.31,595.9,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1742034422930,0.30051451,596.43,595.9,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1742034423128,0.30051451,596.44,595.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1742034423830,0.33531729,596.45,595.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1742034424033,0.30050461,596.44,595.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1742034424532,0.29207127,596.43,595.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1742034424735,0.30050461,596.42,595.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1742034425631,0.29207372,596.41,595.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1742034425834,0.30050461,596.4,595.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1742034426237,0.30050461,596.4,595.9,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742034426736,0.30050461,596.4,595.9,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1742034426934,0.30050461,596.4,595.9,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1742034428432,0.30050461,596.44,595.9,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1742034428738,0.29207617,596.39,595.9,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1742034428937,0.30050461,596.38,595.9,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1742034431237,0.30050461,596.38,595.9,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1742034431539,0.59251161,596.37,595.9,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1742034431740,0.30043298,596.36,595.9,0.54670727]
["bitfinex-derivatives","BNBF0:USTF0",1742034433234,0.29207863,596.37,595.9,0.54670727]
["bitfinex-derivatives","BNBF0:USTF0",1742034433435,0.29207863,596.37,594.99,0.2921154]
["bitfinex-derivatives","BNBF0:USTF0",1742034433436,0.30039353,596.36,594.99,0.2921154]
["bitfinex-derivatives","BNBF0:USTF0",1742034433634,0.30039353,596.36,595.9,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742034434536,0.29222456,596.35,595.9,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742034434740,0.30039353,596.34,595.9,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742034435143,0.30036996,596.33,595.9,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742034435339,0.30036996,596.34,595.9,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742034435538,0.30036996,596.33,595.9,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742034435737,0.30036996,596.34,595.9,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742034437743,0.59248781,596.33,595.9,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742034437943,0.30036996,596.32,595.9,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742034439737,0.63576597,596.31,595.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742034439942,0.6357716,596.3,595.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742034440144,0.63577722,596.29,595.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742034440341,0.63578285,596.28,595.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742034440541,0.63578847,596.27,595.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742034440739,0.30036996,596.26,595.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742034440944,0.30036996,596.25,595.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742034441140,0.30036996,596.24,595.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742034441341,0.30036996,596.23,595.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742034441538,0.30036996,596.26,595.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742034441739,0.30036996,596.25,595.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742034442041,0.30036996,596.24,595.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742034442345,0.30036996,596.23,595.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742034442547,0.30036996,596.26,595.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742034442744,0.30036996,596.25,595.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742034442943,0.30036996,596.26,595.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742034443647,0.29224542,596.25,595.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742034443842,0.30036996,596.24,595.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742034444442,0.29224542,596.25,595.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742034444648,0.30036883,596.24,595.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742034446548,0.29225033,596.23,595.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742034447048,0.30036883,596.22,595.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742034449549,0.59261425,596.21,595.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742034449752,0.30036883,596.2,595.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742034454850,0.30034159,596.13,595.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742034455052,0.30034159,596.18,595.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742034455254,0.30034159,596.17,595.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742034455456,0.30034159,596.26,595.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742034455755,0.29223806,596.17,595.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742034455959,0.30038781,596.16,595.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742034456164,0.30038781,596.26,595.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742034456359,0.30038781,596.25,595.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742034456561,0.30038781,596.26,595.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742034456756,0.30038781,596.25,595.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742034456954,0.30038781,596.26,595.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742034457158,0.30038781,596.25,595.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742034457360,0.30038781,596.26,595.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742034457563,0.33541851,596.27,595.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742034457762,0.30038904,596.26,595.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742034458463,0.29223069,596.25,595.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742034458662,0.30038904,596.24,595.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742034459464,0.30038904,596.24,595.13,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742034461367,0.33541851,596.27,595.13,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742034461567,0.29223928,596.23,595.13,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742034461766,0.30033252,596.22,595.13,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742034462367,0.30033252,596.22,595.14,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1742034464568,0.29222579,596.21,595.14,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1742034464770,0.30033252,596.2,595.14,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1742034466973,0.30033164,596.19,595.14,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1742034467167,0.30033164,596.18,595.15,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742034467367,0.30033164,596.2,595.15,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742034467567,0.29222824,596.18,595.15,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742034467773,0.30033659,596.17,595.15,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742034468167,0.30033659,596.17,595.15,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1742034470567,0.29224542,596.16,595.15,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1742034471071,0.30033659,596.15,595.15,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1742034471666,0.29224542,596.16,595.15,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1742034473368,0.33541851,596.27,595.15,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1742034473573,0.29221965,596.15,595.15,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1742034473773,0.30026924,596.14,595.15,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1742034473974,0.30026924,596.13,595.15,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1742034474273,0.33541851,596.27,595.15,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1742034474466,0.30026936,596.26,595.15,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1742034475171,0.29221965,596.25,595.15,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1742034475374,0.30026936,596.24,595.15,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1742034476073,0.30026936,596.24,595.15,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1742034476472,0.30026936,596.26,595.15,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1742034476673,0.29222211,596.23,595.15,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1742034476870,0.30026936,596.22,595.15,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1742034479671,0.29223928,596.21,595.15,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1742034480074,0.30026936,596.2,595.15,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1742034482079,0.30026936,596.2,595.15,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1742034482470,0.30026936,596.26,595.15,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1742034482673,0.29223438,596.19,595.15,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1742034482876,0.30026936,596.18,595.15,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1742034483181,0.33541851,596.27,595.15,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1742034483376,0.30038212,596.26,595.15,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1742034484178,0.30038212,596.26,595.15,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1742034485470,0.29223438,596.25,595.15,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1742034485671,0.30038212,596.24,595.15,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1742034488571,0.30038212,596.26,595.15,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1742034488772,0.59261895,596.23,595.15,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1742034488975,0.30038212,596.22,595.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1742034491678,0.5926214,596.21,595.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1742034491875,0.30038212,596.2,595.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1742034494577,0.59262386,596.19,595.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1742034494777,0.30038212,596.18,595.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1742034497586,0.30038212,596.26,595.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1742034497778,0.29224419,596.17,595.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1742034498082,0.30038212,596.16,595.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1742034498285,0.30069214,596.15,595.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1742034498486,0.30069214,596.26,595.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1742034500586,0.29223438,596.25,595.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1742034500787,0.30069214,596.24,595.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1742034503590,0.59292897,596.23,595.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1742034503784,0.30069214,596.22,595.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1742034505685,0.29223683,596.23,595.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1742034505891,0.30086083,596.22,595.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1742034509497,0.33541851,596.27,595.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1742034509498,0.29223928,596.21,595.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1742034509702,0.30086083,596.2,595.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1742034511203,0.29223928,596.21,595.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1742034511403,0.3008364,596.2,595.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1742034512602,0.59307814,596.19,595.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1742034512803,0.3008364,596.18,595.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1742034517006,0.30090542,596.17,595.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1742034517206,0.30090542,596.18,595.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1742034518507,0.30090542,596.26,595.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1742034518708,0.59314961,596.17,595.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1742034518904,0.30090542,596.16,595.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1742034519207,0.30090542,596.15,595.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1742034519407,0.30090542,596.26,595.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1742034520708,0.33541851,596.27,595.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1742034521006,0.300898,596.26,595.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1742034521507,0.29223438,596.25,595.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1742034521708,0.300898,596.24,595.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1742034522604,0.300898,596.24,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034523210,0.300898,596.23,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034523407,0.300898,596.22,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034523602,0.300898,596.24,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034523801,0.300898,596.23,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034524006,0.300898,596.24,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034524202,0.300898,596.23,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034524406,0.300898,596.22,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034524603,0.300898,596.21,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034526010,0.29223683,596.22,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034527308,0.30090122,596.21,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034527514,0.30090122,596.2,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034527712,0.30090122,596.19,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034527914,0.30090122,596.18,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034528113,0.30090122,596.17,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034528320,0.30090122,596.16,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034528515,0.30090122,596.15,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034528716,0.30090122,596.2,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034528914,0.30090122,596.19,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034529114,0.30090122,596.18,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034529318,0.30090122,596.17,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034529519,0.30090122,596.16,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034529719,0.30090122,596.15,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034530014,0.30090122,596.14,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034530213,0.30087141,596.13,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034530413,0.30087141,596.17,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034530618,0.29225892,596.12,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034530811,0.30087141,596.11,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034532122,0.30086649,596.1,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034532422,0.30086649,596.09,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034532615,0.30086649,596.08,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034532820,0.30086649,596.07,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034533120,0.30086649,596.06,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034533323,0.30086649,596.11,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034533622,2.55911613,596.19,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034533623,0.30086649,596.1,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034533825,0.29227733,596.05,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034534023,0.30086649,596.04,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034535918,0.30085317,596.03,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034536117,0.30085317,596.04,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034536521,0.30085317,596.07,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034536722,0.29228592,596.03,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034536922,0.30085317,596.02,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034537724,0.29228592,596.03,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034537926,0.30084343,596.02,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034539625,0.29228101,596.01,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034539921,0.30084343,596.0,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034542525,0.29228101,595.99,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034542828,0.30084343,595.98,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034544727,0.30088112,595.97,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034544923,0.30088112,595.98,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034545124,0.30088112,595.97,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034545326,0.30088112,595.96,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034545526,0.30088112,595.95,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034545722,3.16734484,596.17,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034545723,0.30088112,595.94,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034545922,0.30088112,595.98,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034546127,0.30088112,595.97,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034546428,0.30088112,595.96,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034546727,0.30088112,595.95,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034546929,0.30088112,595.94,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034547129,0.30088112,595.93,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034547428,0.30088112,595.92,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034547629,0.30088112,595.98,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034547829,0.30088112,595.97,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034548028,0.30088112,595.98,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034548229,0.30088112,595.96,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034548423,0.30088112,595.95,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034548925,0.30082488,595.94,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034549129,0.30082488,595.93,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034549322,0.30082488,595.98,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034549523,0.30082488,595.97,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034549731,0.30082488,595.98,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034549924,0.30082488,595.97,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034550328,0.30082488,595.96,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034550530,0.30082488,595.98,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034551532,0.30082488,596.26,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034551727,0.63625464,596.25,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034551931,0.30082488,596.24,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034552330,0.63626027,596.24,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034552528,0.30082488,596.23,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034554636,0.29223806,596.22,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034554838,0.30082488,596.21,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034557638,0.59306539,596.2,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034557838,0.30082488,596.19,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034560635,0.29224296,596.18,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034560939,0.30082488,596.17,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034563638,0.30082488,596.23,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034563842,0.29226015,596.16,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034564043,0.30082488,596.15,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034564243,0.30082488,596.23,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034564446,0.30082488,596.22,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034564644,0.30082488,596.23,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034564845,0.33543539,596.24,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034565050,0.30123023,596.23,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034565948,0.29225278,596.22,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034566140,0.30123023,596.21,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034566543,0.30123023,596.23,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034566743,0.29225524,596.2,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034566950,0.30123023,596.19,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034569655,0.59348792,596.18,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034569856,0.30123023,596.17,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034572557,0.29226015,596.16,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034572857,0.30123023,596.15,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034574353,0.30123023,596.14,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034574557,0.30123023,596.13,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034574762,0.30123023,596.12,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034575062,0.30123023,596.11,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034575258,0.30123023,596.1,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034575458,0.30123023,596.09,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034575760,0.30123023,596.08,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034575957,0.30128652,596.07,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034576259,0.30128652,596.06,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034576455,0.30128652,596.09,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034576759,0.30128652,596.08,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034576953,0.30128652,596.07,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034577155,2.86040265,596.09,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034577357,0.30128652,596.08,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034578454,0.33543539,596.24,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034578455,0.30128652,596.07,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034578654,0.30128652,596.12,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034578859,0.29227119,596.07,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034579057,0.30128652,596.06,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034579757,0.30128276,596.05,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034579957,0.30128276,596.06,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034580157,0.30128276,596.05,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034580556,0.30128276,596.04,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034580758,0.30128276,596.06,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034580963,0.30128276,596.05,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034581263,0.30122058,596.04,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034581564,0.30122501,596.03,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034581763,0.29227365,596.04,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034582063,0.30122501,596.03,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034584975,0.29227365,596.04,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034585168,0.30125318,596.03,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034588077,0.29227365,596.04,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034588272,0.3011926,596.03,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034589068,0.29227365,596.04,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034589273,0.30118956,596.03,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034590472,0.30118956,596.02,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034590672,0.30118956,596.01,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034593576,0.30118956,596.11,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034593775,0.29228224,596.0,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034593980,0.30118956,595.99,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034594277,0.30118956,595.98,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034594477,0.30118956,595.97,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034594774,0.30118956,595.96,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034594972,0.30118956,595.95,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034595175,0.30118956,595.94,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034595375,0.30118956,596.2,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034595577,0.30118956,596.19,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034595777,0.30118956,596.18,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034596279,0.59344848,596.17,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034596575,0.30118956,596.16,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034600180,0.29225892,596.17,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034600378,0.30117524,596.15,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034600582,0.30117524,596.14,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034600884,0.29225892,596.17,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034601183,0.30116944,596.16,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034601578,0.30116944,596.15,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034601785,0.30116944,596.16,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034601984,0.30116944,596.15,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034602179,0.30116944,596.14,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034602383,0.30116944,596.13,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034602583,0.30116944,596.12,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034602783,0.30116944,596.11,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034602985,0.30116944,596.13,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034605589,0.30116944,596.23,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034605788,0.29226505,596.12,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034606088,0.30116944,596.11,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034606289,0.30116944,596.1,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034606489,0.30116944,596.09,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034606792,0.30116944,596.08,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034606984,2.56244911,596.3,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034606985,0.30116944,596.23,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034607190,0.30116944,596.22,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034607390,2.56244911,596.29,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034607391,0.30116944,596.23,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034607589,0.30116944,596.22,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034607790,0.30116944,596.21,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034607992,0.30116944,596.23,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034608189,0.30116944,596.22,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034608389,0.30116944,596.23,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034608591,0.29224296,596.22,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034608992,0.30091095,596.21,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034610892,0.30090951,596.2,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034611094,0.30090951,596.21,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034611386,0.30090951,596.2,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034611592,0.30090951,596.19,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034612790,0.30089575,596.18,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034612992,0.30089575,596.19,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034613195,0.30089575,596.18,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034613393,0.30089575,596.19,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034614395,2.56244911,596.56,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034614594,0.29223315,596.18,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034614991,0.30090332,596.17,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034617494,0.30090332,596.16,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034617697,0.30090332,596.15,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034621997,0.2922356,596.16,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034622198,0.30093335,596.15,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034623904,0.30089691,596.14,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034624102,0.2922356,596.16,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034624103,0.30089691,596.15,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034624303,0.30089691,596.14,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034624698,0.30089691,596.13,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034624899,0.30089691,596.12,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034625202,0.30089691,596.11,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034625397,0.30089691,596.1,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034625600,0.30089691,596.09,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034625799,0.30089691,596.08,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034625998,0.30089691,596.07,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034626198,0.30089691,596.06,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034626500,2.56244911,596.77,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034626706,0.30101898,596.23,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034627703,0.30101979,596.22,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034627903,0.30101979,596.23,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034628102,0.30101979,596.22,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034628303,0.30101979,596.23,595.15,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742034628503,0.30101979,596.22,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1742034628699,0.30101979,596.23,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1742034631510,0.30101979,596.23,595.16,1.11204408]
["bitfinex-derivatives","BNBF0:USTF0",1742034631810,2.56244911,596.54,595.16,2.00104408]
["bitfinex-derivatives","BNBF0:USTF0",1742034632109,0.30101282,596.23,595.16,4.32704408]
["bitfinex-derivatives","BNBF0:USTF0",1742034632303,0.30101282,596.23,595.16,5.09004408]
["bitfinex-derivatives","BNBF0:USTF0",1742034632707,0.30101282,596.23,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034633210,0.30102002,596.22,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034633405,0.30102002,596.23,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034633608,0.30102002,596.21,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034633808,0.30102002,596.2,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034634008,0.30102002,596.19,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034634309,0.30102002,596.18,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034634509,0.30102002,596.23,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034634810,0.30102002,596.22,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034635010,6.64752812,596.71,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034635210,0.30099103,596.23,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034641612,0.30099103,596.83,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034641812,2.56244911,596.84,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034641813,0.33511502,596.81,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034642011,0.30099103,596.8,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034643016,0.33513187,596.78,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034643217,0.30099103,596.77,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034643410,0.3351431,596.76,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034643612,0.30099103,596.75,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034643811,0.33515433,596.74,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034644011,0.30099103,596.73,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034644317,0.63610738,596.72,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034644517,0.63611299,596.71,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034644816,0.63611861,596.7,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034645115,0.63612423,596.69,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034645309,0.63612985,596.68,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034645514,0.63613546,596.67,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034645817,0.63614108,596.66,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034646020,0.33520489,596.65,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034646212,0.30094181,596.64,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034646414,0.63615232,596.64,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034646812,0.30094181,596.63,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034647814,0.29210437,596.62,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034648212,0.3009583,596.61,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034648414,0.30095719,596.6,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034648616,0.30095719,596.59,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034648815,0.30095719,596.61,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034649018,0.30095719,596.6,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034649219,0.30095719,596.61,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034649419,0.30095719,596.6,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034649720,0.30095719,596.59,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034649914,0.29210437,596.62,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034650120,0.30097173,596.61,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034650516,0.30097173,596.63,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034650824,0.29210437,596.6,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034651018,0.30097173,596.59,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034653622,0.33521051,596.64,595.16,7.07904408]
["bitfinex-derivatives","BNBF0:USTF0",1742034653824,0.29210927,596.58,595.17,0.30848152]
["bitfinex-derivatives","BNBF0:USTF0",1742034654024,0.30092513,596.57,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1742034654219,0.29210927,596.58,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1742034654423,0.30092945,596.57,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1742034655124,0.30092945,596.57,595.19,0.30847699]
["bitfinex-derivatives","BNBF0:USTF0",1742034655321,0.30092945,596.57,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1742034655725,0.30096319,596.56,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1742034655918,0.30096319,596.55,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1742034656118,0.30096319,596.57,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1742034656325,0.30096319,596.56,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1742034656523,0.30096319,596.55,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1742034656720,0.30096319,596.57,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1742034656920,0.30096319,596.56,595.21,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742034657122,0.30096319,596.57,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1742034657419,0.30096319,596.56,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1742034657623,0.30096319,596.55,595.23,0.30848038]
["bitfinex-derivatives","BNBF0:USTF0",1742034657825,0.30096319,596.54,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1742034658027,0.30096319,596.53,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1742034658323,0.30096319,596.52,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1742034658529,0.30096319,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1742034658830,0.30096319,596.56,595.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742034659126,0.30096319,596.55,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742034659428,0.30096319,596.54,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742034659628,0.30096319,596.53,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742034659826,0.30096319,596.52,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742034660027,0.30096319,596.53,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742034660226,0.29209334,596.54,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742034660227,0.30096319,596.52,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742034660525,0.30096319,596.51,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742034660827,0.30096319,596.5,595.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1742034661021,0.30096319,596.53,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1742034661222,0.30096319,596.52,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1742034661423,0.30096319,596.51,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1742034661627,0.29209334,596.54,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1742034661628,0.30096319,596.53,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1742034661822,0.30096319,596.52,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1742034662024,0.30096319,596.53,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1742034662221,0.29209334,596.54,595.28,1.17097634]
["bitfinex-derivatives","BNBF0:USTF0",1742034662222,0.30096319,596.52,595.28,1.17097634]
["bitfinex-derivatives","BNBF0:USTF0",1742034662426,0.33521051,596.64,595.28,1.17097634]
["bitfinex-derivatives","BNBF0:USTF0",1742034662620,0.29209579,596.52,595.28,1.17097634]
["bitfinex-derivatives","BNBF0:USTF0",1742034662820,0.30093993,596.51,595.28,1.17097634]
["bitfinex-derivatives","BNBF0:USTF0",1742034663228,0.30093993,596.63,595.28,1.17097634]
["bitfinex-derivatives","BNBF0:USTF0",1742034663424,0.30093993,596.62,595.28,2.14897634]
["bitfinex-derivatives","BNBF0:USTF0",1742034663625,0.30093993,596.61,595.28,2.14897634]
["bitfinex-derivatives","BNBF0:USTF0",1742034663825,0.30093993,596.6,595.28,2.14897634]
["bitfinex-derivatives","BNBF0:USTF0",1742034664026,0.30093993,596.59,595.28,2.14897634]
["bitfinex-derivatives","BNBF0:USTF0",1742034664224,0.30093993,596.58,595.28,2.14897634]
["bitfinex-derivatives","BNBF0:USTF0",1742034664426,0.30093993,596.57,595.28,2.14897634]
["bitfinex-derivatives","BNBF0:USTF0",1742034664624,0.30093993,596.56,595.28,2.14897634]
["bitfinex-derivatives","BNBF0:USTF0",1742034664824,0.30093993,596.55,595.28,2.14897634]
["bitfinex-derivatives","BNBF0:USTF0",1742034665023,0.30093993,596.54,595.28,2.14897634]
["bitfinex-derivatives","BNBF0:USTF0",1742034665223,0.33521051,596.64,595.28,2.14897634]
["bitfinex-derivatives","BNBF0:USTF0",1742034665224,0.30093993,596.53,595.28,2.14897634]
["bitfinex-derivatives","BNBF0:USTF0",1742034665426,0.30093993,596.63,595.28,3.13497634]
["bitfinex-derivatives","BNBF0:USTF0",1742034665624,0.2920823,596.53,595.28,3.13497634]
["bitfinex-derivatives","BNBF0:USTF0",1742034665827,0.30093993,596.52,595.28,3.13497634]
["bitfinex-derivatives","BNBF0:USTF0",1742034666225,0.29208475,596.52,595.28,3.13497634]
["bitfinex-derivatives","BNBF0:USTF0",1742034666425,0.29208475,596.52,595.28,4.00897634]
["bitfinex-derivatives","BNBF0:USTF0",1742034666827,0.30088103,596.51,595.28,4.00897634]
["bitfinex-derivatives","BNBF0:USTF0",1742034668328,0.30084152,596.5,595.28,4.00897634]
["bitfinex-derivatives","BNBF0:USTF0",1742034668532,0.30084152,596.63,595.28,4.00897634]
["bitfinex-derivatives","BNBF0:USTF0",1742034668734,0.29209701,596.5,595.28,4.00897634]
["bitfinex-derivatives","BNBF0:USTF0",1742034668933,0.30084152,596.49,595.28,4.00897634]
["bitfinex-derivatives","BNBF0:USTF0",1742034669133,0.30084152,596.63,595.28,4.00897634]
["bitfinex-derivatives","BNBF0:USTF0",1742034669432,0.30084152,596.62,595.28,4.00897634]
["bitfinex-derivatives","BNBF0:USTF0",1742034669637,0.30084152,596.61,595.28,4.00897634]
["bitfinex-derivatives","BNBF0:USTF0",1742034673239,0.30084152,596.61,595.28,5.62997634]
["bitfinex-derivatives","BNBF0:USTF0",1742034675636,0.29207985,596.62,595.28,5.62997634]
["bitfinex-derivatives","BNBF0:USTF0",1742034675837,0.3008447,596.61,595.28,5.62997634]
["bitfinex-derivatives","BNBF0:USTF0",1742034678546,0.3008447,596.61,595.29,0.30838608]
["bitfinex-derivatives","BNBF0:USTF0",1742034678747,0.3008447,596.61,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1742034679449,0.29207985,596.62,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1742034679641,0.30084648,596.61,595.32,0.30835306]
["bitfinex-derivatives","BNBF0:USTF0",1742034679845,0.30084648,596.6,595.32,0.30835306]
["bitfinex-derivatives","BNBF0:USTF0",1742034680041,0.30084648,596.63,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1742034680250,0.30084648,596.62,595.35,0.30835306]
["bitfinex-derivatives","BNBF0:USTF0",1742034680555,0.30084648,596.61,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1742034680848,0.30084648,596.6,595.38,0.30835306]
["bitfinex-derivatives","BNBF0:USTF0",1742034681049,0.30084648,596.63,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1742034681349,0.30084648,596.63,595.41,0.30835306]
["bitfinex-derivatives","BNBF0:USTF0",1742034681543,0.30084648,596.63,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1742034681747,0.30084648,596.63,595.44,0.30835306]
["bitfinex-derivatives","BNBF0:USTF0",1742034681948,0.30084648,596.63,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1742034682150,0.30084648,597.05,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1742034682457,3.15376257,597.25,595.47,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742034682458,2.55359822,597.02,595.47,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742034682755,0.33500837,597.0,595.47,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742034682956,0.30084648,596.99,595.47,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742034683157,0.30084648,596.98,595.47,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742034683455,0.33503082,596.96,595.47,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742034683656,0.30084648,596.95,595.47,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742034683954,0.33503082,596.96,595.47,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742034683955,0.33504766,596.93,595.47,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742034684150,0.30084648,596.92,595.47,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742034684354,0.63590536,596.91,595.47,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742034684555,0.63591097,596.9,595.47,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742034684752,0.63591659,596.89,595.48,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742034684955,0.33507572,596.88,595.48,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742034685155,0.30078306,596.87,595.48,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742034685351,0.63587001,596.86,595.48,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742034685550,0.30078306,596.85,595.48,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742034685750,0.63588124,596.84,595.48,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742034685951,0.63588685,596.83,595.48,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742034686151,0.63589247,596.82,595.48,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742034686356,0.63589808,596.81,595.48,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742034686553,0.6359037,596.8,595.48,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742034686755,0.63590931,596.79,595.48,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742034686955,0.33513187,596.78,595.48,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742034687155,0.30077956,596.77,595.48,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742034687353,0.3351431,596.76,595.48,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742034687558,0.30077956,596.75,595.48,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742034688555,0.30077956,596.75,595.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1742034689658,0.29201735,596.74,595.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1742034689859,0.30077956,596.73,595.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1742034692658,0.59279936,596.72,595.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1742034692861,0.30077956,596.71,595.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1742034693156,0.30077956,596.7,595.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1742034693363,0.30077956,596.69,595.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1742034693559,0.30077956,596.68,595.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1742034693762,0.30077956,596.67,595.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1742034693959,0.30077956,596.66,595.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1742034694160,0.30077956,596.65,595.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1742034694363,0.30077956,596.64,595.5,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742034694657,0.30077956,596.63,595.5,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742034694863,0.30077956,596.62,595.5,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742034695060,0.30077956,596.61,595.5,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742034695364,0.30077956,596.6,595.5,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742034695566,0.30077956,596.59,595.5,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742034695764,0.30077956,596.58,595.5,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742034696066,0.30077956,596.57,595.5,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742034696260,0.30077956,596.71,595.5,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742034696463,0.30077956,596.7,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1742034696662,0.30077956,596.69,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1742034696963,0.30077956,596.68,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1742034697164,0.30077956,596.71,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1742034697365,0.30077956,596.7,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1742034697559,0.30077956,596.69,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1742034697762,0.30077956,596.71,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1742034698065,0.30077956,596.7,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1742034698267,0.30077956,596.71,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1742034699666,0.30077956,596.71,595.52,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742034699865,0.30077956,596.71,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742034700865,0.30077956,596.71,595.53,1.3208353]
["bitfinex-derivatives","BNBF0:USTF0",1742034701365,0.30077956,596.71,595.53,2.2878353]
["bitfinex-derivatives","BNBF0:USTF0",1742034701562,0.30077956,596.75,595.53,2.2878353]
["bitfinex-derivatives","BNBF0:USTF0",1742034701763,0.2919806,596.7,595.53,2.2878353]
["bitfinex-derivatives","BNBF0:USTF0",1742034701966,0.30077956,596.69,595.53,2.2878353]
["bitfinex-derivatives","BNBF0:USTF0",1742034702761,0.30077956,596.69,595.53,3.1288353]
["bitfinex-derivatives","BNBF0:USTF0",1742034706371,0.30077956,596.69,595.53,4.0708353]
["bitfinex-derivatives","BNBF0:USTF0",1742034707971,0.30077956,596.72,595.53,4.0708353]
["bitfinex-derivatives","BNBF0:USTF0",1742034708171,0.30077956,596.71,595.53,4.0708353]
["bitfinex-derivatives","BNBF0:USTF0",1742034708372,0.30077956,596.72,595.53,4.0708353]
["bitfinex-derivatives","BNBF0:USTF0",1742034709468,0.30077956,596.72,595.53,4.7398353]
["bitfinex-derivatives","BNBF0:USTF0",1742034713676,0.30065569,596.71,595.53,4.7398353]
["bitfinex-derivatives","BNBF0:USTF0",1742034713973,0.30065569,596.7,595.53,4.7398353]
["bitfinex-derivatives","BNBF0:USTF0",1742034714175,0.30065569,596.72,595.53,4.7398353]
["bitfinex-derivatives","BNBF0:USTF0",1742034715472,0.30064025,596.71,595.53,4.7398353]
["bitfinex-derivatives","BNBF0:USTF0",1742034715675,0.30064025,596.7,595.53,4.7398353]
["bitfinex-derivatives","BNBF0:USTF0",1742034715878,0.30064025,596.72,595.53,4.7398353]
["bitfinex-derivatives","BNBF0:USTF0",1742034716572,0.30064025,596.71,595.53,4.7398353]
["bitfinex-derivatives","BNBF0:USTF0",1742034716777,0.30064025,596.75,595.53,4.7398353]
["bitfinex-derivatives","BNBF0:USTF0",1742034716976,0.30064025,596.74,595.53,4.7398353]
["bitfinex-derivatives","BNBF0:USTF0",1742034717478,0.30063252,596.73,595.53,4.7398353]
["bitfinex-derivatives","BNBF0:USTF0",1742034717779,0.30063252,596.72,595.53,4.7398353]
["bitfinex-derivatives","BNBF0:USTF0",1742034717974,0.30063252,596.75,595.53,4.7398353]
["bitfinex-derivatives","BNBF0:USTF0",1742034719379,0.3006323,596.74,595.53,4.7398353]
["bitfinex-derivatives","BNBF0:USTF0",1742034719575,0.3006323,596.73,595.53,4.7398353]
["bitfinex-derivatives","BNBF0:USTF0",1742034719780,0.3006323,596.75,595.53,4.7398353]
["bitfinex-derivatives","BNBF0:USTF0",1742034719981,0.3006323,596.74,595.53,4.7398353]
["bitfinex-derivatives","BNBF0:USTF0",1742034720276,0.3006323,596.73,595.53,4.7398353]
["bitfinex-derivatives","BNBF0:USTF0",1742034720580,0.3351431,596.76,595.53,4.7398353]
["bitfinex-derivatives","BNBF0:USTF0",1742034720581,0.3006323,596.72,595.53,4.7398353]
["bitfinex-derivatives","BNBF0:USTF0",1742034720781,0.3006323,596.75,595.53,4.7398353]
["bitfinex-derivatives","BNBF0:USTF0",1742034720981,0.3006323,596.74,595.53,4.7398353]
["bitfinex-derivatives","BNBF0:USTF0",1742034721182,0.3006323,596.73,595.53,5.6318353]
["bitfinex-derivatives","BNBF0:USTF0",1742034721482,0.3006323,596.72,595.53,5.6318353]
["bitfinex-derivatives","BNBF0:USTF0",1742034721679,0.3006323,596.75,595.53,5.6318353]
["bitfinex-derivatives","BNBF0:USTF0",1742034721876,0.3006323,596.74,595.53,5.6318353]
["bitfinex-derivatives","BNBF0:USTF0",1742034722081,0.3006323,596.73,595.53,5.6318353]
["bitfinex-derivatives","BNBF0:USTF0",1742034722278,0.3351431,596.76,595.53,5.6318353]
["bitfinex-derivatives","BNBF0:USTF0",1742034722482,0.30065524,596.75,595.53,5.6318353]
["bitfinex-derivatives","BNBF0:USTF0",1742034723078,0.6271041,596.76,595.53,5.6318353]
["bitfinex-derivatives","BNBF0:USTF0",1742034723281,0.30065966,596.75,595.53,5.6318353]
["bitfinex-derivatives","BNBF0:USTF0",1742034726480,0.30065966,596.75,595.53,6.4868353]
["bitfinex-derivatives","BNBF0:USTF0",1742034732881,0.30065966,596.86,595.53,6.4868353]
["bitfinex-derivatives","BNBF0:USTF0",1742034733081,0.30065966,597.27,595.53,6.4868353]
["bitfinex-derivatives","BNBF0:USTF0",1742034733286,0.33486253,597.26,595.53,6.4868353]
["bitfinex-derivatives","BNBF0:USTF0",1742034733587,0.30095747,597.25,595.53,6.4868353]
["bitfinex-derivatives","BNBF0:USTF0",1742034733786,0.33487375,597.24,595.53,6.4868353]
["bitfinex-derivatives","BNBF0:USTF0",1742034733990,0.30095747,597.23,595.53,6.4868353]
["bitfinex-derivatives","BNBF0:USTF0",1742034734180,0.33488496,597.22,595.53,6.4868353]
["bitfinex-derivatives","BNBF0:USTF0",1742034734380,0.30095747,597.21,595.53,6.4868353]
["bitfinex-derivatives","BNBF0:USTF0",1742034734587,0.33489618,597.2,595.53,6.4868353]
["bitfinex-derivatives","BNBF0:USTF0",1742034734787,0.30095747,597.19,595.53,6.4868353]
["bitfinex-derivatives","BNBF0:USTF0",1742034735088,0.33490739,597.18,595.53,6.4868353]
["bitfinex-derivatives","BNBF0:USTF0",1742034735284,0.30095747,597.17,595.53,6.4868353]
["bitfinex-derivatives","BNBF0:USTF0",1742034735489,0.33491861,597.16,595.53,6.4868353]
["bitfinex-derivatives","BNBF0:USTF0",1742034735689,0.30095215,597.15,595.53,6.4868353]
["bitfinex-derivatives","BNBF0:USTF0",1742034735888,0.33492983,597.14,595.53,6.4868353]
["bitfinex-derivatives","BNBF0:USTF0",1742034736083,0.30095215,597.13,595.53,6.4868353]
["bitfinex-derivatives","BNBF0:USTF0",1742034737987,0.33492983,597.14,595.53,6.4868353]
["bitfinex-derivatives","BNBF0:USTF0",1742034738283,0.30095084,597.13,595.53,6.4868353]
["bitfinex-derivatives","BNBF0:USTF0",1742034739292,0.33492983,597.14,595.53,6.4868353]
["bitfinex-derivatives","BNBF0:USTF0",1742034739592,0.30094544,597.13,595.53,6.4868353]
["bitfinex-derivatives","BNBF0:USTF0",1742034743787,0.2918753,597.12,595.53,6.4868353]
["bitfinex-derivatives","BNBF0:USTF0",1742034743990,0.30094544,597.11,595.53,6.4868353]
["bitfinex-derivatives","BNBF0:USTF0",1742034746597,0.33492983,597.14,595.53,6.4868353]
["bitfinex-derivatives","BNBF0:USTF0",1742034746798,0.2918753,597.1,595.53,6.4868353]
["bitfinex-derivatives","BNBF0:USTF0",1742034746992,0.30082181,597.09,595.53,6.4868353]
["bitfinex-derivatives","BNBF0:USTF0",1742034747699,0.30082181,597.09,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034749598,0.30082181,597.13,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034749797,0.2918753,597.08,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034750002,0.30082181,597.07,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034750397,0.30080649,597.06,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034750702,0.30080649,597.05,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034750902,0.30080649,597.04,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034751103,0.30080649,597.07,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034751305,0.30080649,597.06,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034751503,0.30080649,597.07,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034751707,0.30080649,597.06,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034752006,0.2918753,597.08,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034752202,0.30084587,597.07,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034755010,0.3008413,597.06,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034755205,0.3008413,597.07,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034755410,0.3008413,597.06,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034755610,0.3008413,597.07,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034755805,0.3008413,597.06,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034756006,0.63582065,597.05,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034756212,0.63582627,597.04,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034756418,0.63583188,597.03,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034756611,0.63583749,597.02,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034756813,0.6358431,597.01,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034757017,0.63584871,597.0,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034757213,0.63585432,596.99,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034757413,0.30084034,596.98,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034757614,0.63586555,596.97,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034757815,0.63577872,596.96,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034758016,0.63578433,596.95,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034758213,0.63578994,596.94,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034758411,0.63579556,596.93,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034758615,0.3007479,596.92,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034759521,0.62699887,596.93,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034759717,0.30079626,596.92,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034761817,0.29195243,596.91,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034762018,0.30079626,596.9,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034764825,0.59275114,596.89,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034765027,0.29195488,596.89,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034765222,0.30085022,596.88,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034767625,0.30085022,596.92,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034767826,0.29195733,596.87,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034768023,0.30085022,596.86,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034768829,0.30082226,596.85,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034769029,0.30082226,596.86,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034769327,0.30082226,596.85,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034769526,0.29195733,596.87,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034769527,0.30082226,596.86,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034770726,0.30082226,596.92,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034771026,0.29195978,596.85,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034771218,0.30080956,596.84,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034771424,0.30080956,596.92,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034771625,0.30080956,596.91,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034771823,0.30080956,596.92,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034773129,0.30080956,596.91,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034773325,0.30080956,596.9,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034773535,0.30080956,596.92,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034773727,0.29195243,596.9,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034773926,0.30080956,596.89,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034774127,0.30080956,596.88,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034774329,0.30080956,596.87,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034774530,0.30080956,596.86,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034774830,0.30080956,596.85,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034775030,0.30080956,596.84,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034775231,0.30080956,596.83,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034775425,0.30080956,596.89,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034775630,0.30080956,596.88,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034775827,0.30080956,596.87,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034776031,0.30080956,596.89,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034776227,0.30080956,596.88,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034776431,0.30080956,596.87,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034776633,0.30080956,596.92,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034776833,0.29195611,596.87,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034777033,0.30080956,596.86,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034779633,0.29195243,596.85,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034780036,0.30080956,596.84,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034780237,0.30079462,596.83,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034780433,0.30079462,596.84,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034780633,0.30079462,596.83,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034780834,0.30079462,596.84,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034781029,0.30079462,596.83,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034781235,0.30079462,596.82,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034781435,0.29195243,596.85,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034781732,0.30074766,596.84,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034782736,0.30074766,596.83,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034783037,0.30074766,596.82,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034785634,0.30074766,596.92,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034785838,0.29195733,596.81,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034786137,0.30074766,596.8,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034786339,0.30074766,596.92,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034788637,0.29194508,596.91,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034789037,0.30068031,596.9,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034789538,0.29194508,596.91,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034789739,0.3006877,596.9,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034790842,0.29194508,596.91,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034791142,0.30069283,596.9,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034792842,0.30069729,596.89,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034793043,0.30069729,596.9,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034794740,0.59264482,596.89,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034794945,0.30069729,596.88,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034797743,0.29194998,596.87,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034798049,0.30069729,596.86,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034798450,0.30064426,596.85,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034798752,0.30064426,596.86,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034798951,0.30064426,596.85,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034799249,0.30064426,596.84,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034799449,0.30064426,596.86,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034800652,0.29195243,596.85,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034801155,0.30064426,596.84,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034802253,0.30067995,596.83,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034802553,0.30067995,596.82,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034802752,0.30067995,596.84,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034803753,2.55359822,596.85,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034803946,0.29195488,596.83,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034804150,0.3006731,596.82,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034809859,0.59265003,596.81,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034810156,0.3006731,596.8,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034812354,0.29197693,596.81,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034812560,0.33504766,596.93,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034812759,0.29197938,596.79,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034812959,0.33504766,596.93,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034813157,0.30058541,596.92,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034813355,0.33505888,596.91,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034813860,0.30058541,596.9,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034814455,0.29196713,596.89,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034814761,0.63566113,596.88,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034814962,0.30058541,596.87,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034815662,0.2919708,596.86,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034815963,0.30058541,596.85,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034817465,0.30051603,596.84,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034817658,0.30051603,596.83,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034817859,0.30051603,596.85,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034818065,0.30051603,596.84,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034818265,0.30051603,596.85,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034818768,0.29197325,596.84,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034820468,0.33507572,596.88,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034820666,2.55359822,598.15,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034820860,0.33443697,598.02,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034821062,0.30074522,598.01,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034821263,0.33450969,597.89,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034821466,0.300753,597.88,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034821668,0.33457684,597.77,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034821964,0.300753,597.76,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034822161,0.33463842,597.66,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034822365,0.300753,597.65,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034822565,0.33465522,597.63,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034822766,0.300753,597.62,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034822964,0.33467202,597.6,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034823367,0.30076097,597.59,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034823667,1.7193773,598.37,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034824667,4.88662037,598.37,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034824866,4.74571963,598.36,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034825067,0.28638851,598.35,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034825268,0.28638851,598.34,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034825467,0.28638851,598.33,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034825664,0.28638851,598.32,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034825867,0.28638851,598.31,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034826067,0.28638851,598.3,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034826271,0.28638851,598.29,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034826467,0.28638851,598.28,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034826770,0.28638851,598.27,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034826970,0.28638851,598.26,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034827269,0.28638851,598.25,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034827478,0.28638851,598.24,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034827676,0.28638851,598.23,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034827977,0.28638851,598.22,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034828170,0.28638851,598.21,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034828370,0.28638851,598.2,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034828576,0.28638851,598.19,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034828769,0.29167592,598.25,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034828970,0.28630666,598.24,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034829171,0.28630666,598.23,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034829378,0.28630666,598.22,595.53,7.0928353]
["bitfinex-derivatives","BNBF0:USTF0",1742034829578,0.28630666,598.21,595.54,0.30813447]
["bitfinex-derivatives","BNBF0:USTF0",1742034829775,0.28630666,598.2,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1742034829978,0.28630666,598.19,595.57,0.30813447]
["bitfinex-derivatives","BNBF0:USTF0",1742034830177,0.28630666,598.18,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1742034830473,0.28630666,598.17,595.6,0.30813447]
["bitfinex-derivatives","BNBF0:USTF0",1742034830679,0.28630666,598.16,595.6,0.30813447]
["bitfinex-derivatives","BNBF0:USTF0",1742034830878,0.28630666,598.15,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1742034831178,0.29165759,598.17,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1742034831179,0.28630666,598.14,595.63,0.30813447]
["bitfinex-derivatives","BNBF0:USTF0",1742034831472,0.28630666,598.13,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1742034831672,0.28630666,598.12,595.66,0.30813447]
["bitfinex-derivatives","BNBF0:USTF0",1742034831882,2.55359822,597.87,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1742034832077,0.28630666,597.86,595.69,0.30813447]
["bitfinex-derivatives","BNBF0:USTF0",1742034832376,0.28630666,597.85,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1742034832579,2.55359822,597.87,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1742034832773,0.28629753,597.86,595.72,1.0800988]
["bitfinex-derivatives","BNBF0:USTF0",1742034832976,0.28629753,597.85,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1742034833176,0.28629753,597.84,595.75,0.3080988]
["bitfinex-derivatives","BNBF0:USTF0",1742034833379,0.28629753,597.83,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1742034833578,0.28629753,597.82,595.78,0.3080988]
["bitfinex-derivatives","BNBF0:USTF0",1742034833779,0.28629753,597.81,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1742034833979,0.28629753,597.8,595.81,0.3080988]
["bitfinex-derivatives","BNBF0:USTF0",1742034834174,0.28629753,597.79,595.81,0.3080988]
["bitfinex-derivatives","BNBF0:USTF0",1742034834376,0.28629753,597.78,595.81,0.3080988]
["bitfinex-derivatives","BNBF0:USTF0",1742034834578,0.28629753,597.77,595.81,0.3080988]
["bitfinex-derivatives","BNBF0:USTF0",1742034834779,0.28629753,597.76,595.81,0.3080988]
["bitfinex-derivatives","BNBF0:USTF0",1742034835080,0.28629753,597.75,595.81,0.3080988]
["bitfinex-derivatives","BNBF0:USTF0",1742034835380,0.28629753,597.74,595.81,0.3080988]
["bitfinex-derivatives","BNBF0:USTF0",1742034835674,0.28629753,597.73,595.81,0.3080988]
["bitfinex-derivatives","BNBF0:USTF0",1742034835880,0.28629753,597.72,595.81,0.3080988]
["bitfinex-derivatives","BNBF0:USTF0",1742034836080,0.28629753,597.71,595.81,0.3080988]
["bitfinex-derivatives","BNBF0:USTF0",1742034836286,0.28629753,597.7,595.81,0.3080988]
["bitfinex-derivatives","BNBF0:USTF0",1742034836475,0.28629753,597.69,595.81,0.3080988]
["bitfinex-derivatives","BNBF0:USTF0",1742034836675,0.28629753,597.68,595.81,0.3080988]
["bitfinex-derivatives","BNBF0:USTF0",1742034836874,0.28629753,597.67,595.81,0.3080988]
["bitfinex-derivatives","BNBF0:USTF0",1742034837079,0.28629753,597.66,595.81,0.3080988]
["bitfinex-derivatives","BNBF0:USTF0",1742034837279,0.28629753,597.65,595.81,0.3080988]
["bitfinex-derivatives","BNBF0:USTF0",1742034837479,0.28629753,597.64,595.81,0.3080988]
["bitfinex-derivatives","BNBF0:USTF0",1742034837680,0.28629753,597.63,595.81,0.3080988]
["bitfinex-derivatives","BNBF0:USTF0",1742034837877,0.28629753,597.62,595.81,0.3080988]
["bitfinex-derivatives","BNBF0:USTF0",1742034838081,0.28629753,597.61,595.81,0.3080988]
["bitfinex-derivatives","BNBF0:USTF0",1742034838282,0.28629753,597.6,595.81,0.3080988]
["bitfinex-derivatives","BNBF0:USTF0",1742034838583,0.28629753,597.59,595.81,0.3080988]
["bitfinex-derivatives","BNBF0:USTF0",1742034838785,0.28629753,597.58,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1742034838983,0.28629753,597.57,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1742034839179,0.28629753,597.56,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1742034839479,0.33470562,597.54,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1742034839680,0.28629753,597.53,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1742034839987,0.28629753,597.52,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1742034840380,0.28629753,597.51,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1742034840578,0.62102556,597.5,595.84,0.30811643]
["bitfinex-derivatives","BNBF0:USTF0",1742034840784,0.62103116,597.49,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1742034840983,0.62103676,597.48,595.86,0.30811643]
["bitfinex-derivatives","BNBF0:USTF0",1742034841178,0.62103676,597.48,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742034841179,0.62104237,597.47,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742034841388,0.62104797,597.46,595.88,0.30811643]
["bitfinex-derivatives","BNBF0:USTF0",1742034841585,0.62105357,597.45,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742034841785,0.62105917,597.44,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742034841979,0.62106478,597.43,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742034842181,0.62098863,597.42,595.9,0.30811471]
["bitfinex-derivatives","BNBF0:USTF0",1742034842381,0.62099424,597.41,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742034842583,0.62099984,597.4,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742034842779,0.62100544,597.39,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742034842980,0.62101105,597.38,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742034843184,0.62101665,597.37,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742034843487,0.33480648,597.36,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742034843686,0.28617984,597.35,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742034843883,0.33481769,597.34,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742034844185,0.28617984,597.33,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742034847289,0.28617984,597.33,595.91,1.06262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034850189,0.28617984,597.33,595.91,1.67662115]
["bitfinex-derivatives","BNBF0:USTF0",1742034855990,0.28617984,597.33,595.91,2.71962115]
["bitfinex-derivatives","BNBF0:USTF0",1742034857595,0.62661365,597.32,595.91,2.71962115]
["bitfinex-derivatives","BNBF0:USTF0",1742034857789,0.62101434,597.31,595.91,2.71962115]
["bitfinex-derivatives","BNBF0:USTF0",1742034857995,0.62101995,597.3,595.91,2.71962115]
["bitfinex-derivatives","BNBF0:USTF0",1742034858190,0.62102555,597.29,595.91,2.71962115]
["bitfinex-derivatives","BNBF0:USTF0",1742034858494,0.62103116,597.28,595.91,2.71962115]
["bitfinex-derivatives","BNBF0:USTF0",1742034858690,0.62103677,597.27,595.91,2.71962115]
["bitfinex-derivatives","BNBF0:USTF0",1742034858892,0.62104237,597.26,595.91,2.71962115]
["bitfinex-derivatives","BNBF0:USTF0",1742034859196,0.62104798,597.25,595.91,2.71962115]
["bitfinex-derivatives","BNBF0:USTF0",1742034859392,0.62105359,597.24,595.91,2.71962115]
["bitfinex-derivatives","BNBF0:USTF0",1742034859590,0.62105919,597.23,595.91,3.35562115]
["bitfinex-derivatives","BNBF0:USTF0",1742034859793,0.28617984,597.22,595.91,4.40862115]
["bitfinex-derivatives","BNBF0:USTF0",1742034860599,0.33489057,597.21,595.91,4.40862115]
["bitfinex-derivatives","BNBF0:USTF0",1742034860797,0.28617984,597.2,595.91,5.29262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034860997,0.62107602,597.2,595.91,5.29262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034861297,0.28617984,597.19,595.91,5.29262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034862499,0.28611294,597.18,595.91,5.29262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034862695,0.28611294,597.17,595.91,5.29262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034863000,0.28611294,597.16,595.91,5.29262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034863200,0.28611294,597.19,595.91,5.29262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034863400,0.28611294,597.18,595.91,5.29262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034863601,0.28611294,597.19,595.91,5.29262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034864799,0.28611294,597.19,595.91,6.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1742034866901,0.28611294,597.19,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034871700,0.33489618,597.2,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034872509,0.28631893,597.19,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034877803,0.2863376,597.18,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034878009,0.2863376,597.19,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034878209,0.2863376,597.18,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034878409,0.33489618,597.2,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034878410,0.2863376,597.17,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034878606,0.2863376,597.19,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034878810,0.2863376,597.18,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034879113,0.2863376,597.17,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034879306,0.2863376,597.19,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034881521,0.33489618,597.2,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034881714,0.28640577,597.19,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034882614,0.62130756,597.19,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034882817,0.28640577,597.18,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034887017,0.28642045,597.17,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034887221,0.28642045,597.18,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034887415,0.28642045,597.17,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034887620,0.28642045,597.18,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034889324,0.28641496,597.17,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034889624,0.28641496,597.16,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034889824,0.28641496,597.18,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034890024,0.28641496,597.17,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034890318,0.28641496,597.16,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034890527,0.28641496,597.18,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034890725,0.28641496,597.17,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034891023,0.28642681,597.16,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034891223,0.28642681,597.15,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034891624,0.28642681,597.14,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034891816,0.33490179,597.19,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034891817,0.28642681,597.13,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034892021,0.28642681,597.12,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034892221,0.28642681,597.18,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034892524,0.28642681,597.17,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034892823,0.28644419,597.16,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034893024,0.28644419,597.18,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034893625,0.28644419,597.17,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034893829,0.28644419,597.16,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034894030,0.28644419,597.15,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034894230,0.28644419,597.14,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034894531,0.28644419,597.13,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034894729,0.28644419,597.18,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034897334,0.62135719,597.17,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034897635,0.6213628,597.16,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034897832,0.62136841,597.15,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034898033,0.28644419,597.14,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034898534,0.28642677,597.13,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034898830,0.28642677,597.12,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034899133,0.28642677,597.11,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034899329,0.28642677,597.1,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034899633,0.28642677,597.09,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034899835,0.28642677,597.14,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034900029,0.28642677,597.08,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034900234,0.28642677,597.07,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034900434,0.28642677,597.14,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034900636,0.28642677,597.13,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034900837,0.28642677,597.14,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034901037,0.28642677,597.13,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034901537,0.28642677,597.12,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034901738,0.28642677,597.14,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034901939,0.28642677,597.13,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034902140,0.28642677,597.14,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034902340,0.28642677,597.13,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034902638,0.62136782,597.12,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034902840,0.62137342,597.11,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034903034,0.62137903,597.1,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034903240,0.62138464,597.09,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034903540,0.62139025,597.08,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034903735,0.28642677,597.07,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034903935,0.28642677,597.06,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034904139,0.33498031,597.05,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034904341,0.28642677,597.04,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034908641,0.33498031,597.05,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034908842,0.28639378,597.04,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034912556,0.33498031,597.05,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034912749,0.28638358,597.04,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034914348,0.33498031,597.05,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034914552,0.2863889,597.04,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034916050,0.33498031,597.05,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034916249,0.28637739,597.04,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034921650,0.33498031,597.05,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034921850,0.28641409,597.04,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034936259,0.33498031,597.05,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034936466,0.28639651,597.04,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034938060,0.33498031,597.05,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034938263,0.28637893,597.04,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034938465,0.33499154,597.03,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034939070,0.28635756,597.02,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034939265,0.33500276,597.01,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034939465,0.28635756,597.0,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034940068,0.33500276,597.01,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034940263,0.28635758,597.0,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034949467,0.28635332,596.99,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034949675,0.28635332,596.98,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034949871,0.28635332,596.97,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034950076,0.28635332,596.96,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034950275,0.28635332,597.0,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034950478,0.28635332,596.99,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034950677,0.28635332,597.0,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034950871,0.28635332,596.99,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034951073,0.28635332,597.0,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034951274,0.28635332,596.99,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034951475,0.28635332,597.0,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034951673,0.28635332,596.99,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034951876,0.28635332,597.0,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034952072,0.33500276,597.01,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034952073,0.28635332,596.99,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034952277,0.28635332,596.98,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034952472,0.28635332,596.97,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034952678,0.28635332,597.0,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034952880,0.33500276,597.01,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034953180,0.28629499,597.0,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034956886,0.33500276,597.01,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034956887,0.28625166,596.99,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034957086,0.28625166,597.0,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034957287,0.28625166,596.99,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034957488,0.28625166,596.98,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034957688,0.28625166,597.0,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034957887,0.33500276,597.01,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034957888,0.28625166,596.99,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034958090,0.28625166,597.0,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034958290,0.28625166,596.99,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034958491,0.33500276,597.01,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034958691,0.2862412,596.98,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034958890,0.2862412,596.97,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034959091,0.2862412,596.96,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034959291,0.2862412,596.95,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034959487,0.2862412,596.94,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034959687,0.2862412,596.93,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034959891,0.2862412,597.0,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034960088,0.2862412,596.99,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034960285,0.33500276,597.01,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034960485,0.28623345,597.0,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034961791,0.28625182,596.99,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034962093,0.28625182,596.98,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034962293,0.28625182,597.0,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034962498,0.28625182,596.99,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034962793,0.28625182,596.98,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034962990,0.28625182,597.0,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034963692,0.33500276,597.01,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034963887,0.28624676,597.0,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034974597,0.2860606,596.99,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034974804,0.2860606,597.0,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034975004,0.2860606,596.99,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034975305,0.2860606,596.98,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034975505,0.2860606,597.0,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034975705,0.2860606,596.99,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034975905,0.2860606,596.98,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034976204,0.2860606,596.97,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034976405,0.28606908,596.96,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034976604,0.28606908,597.0,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034976905,0.33500276,597.01,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034976906,0.28606908,596.99,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034977101,0.28606908,597.0,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034977306,0.28606908,596.99,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034977508,0.28606908,597.0,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034977703,0.28606908,596.99,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034977906,0.28606908,597.0,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034978209,0.28606549,596.99,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034978406,0.28606549,597.0,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034978606,0.28606549,596.99,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034978909,0.28606549,596.98,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034979109,0.28606549,597.0,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034979306,0.28606549,596.97,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034979524,0.28606549,596.96,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034979705,0.28606549,596.95,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034979906,0.28606549,596.94,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034980105,0.33500276,597.01,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034980410,0.28606961,597.0,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034985612,0.28604633,596.99,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034986014,0.28604633,596.98,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034986207,0.28604633,597.0,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034986409,0.28604633,596.99,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034986611,0.28604633,597.0,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034986813,0.28604633,596.99,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034987015,0.28604633,597.0,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034987214,0.28604633,596.99,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034987414,0.28604633,597.0,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034987616,0.28604633,596.99,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034987816,0.33500276,597.01,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034987817,0.28604633,597.0,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034988112,0.28604633,596.99,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034988316,0.28604633,596.98,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034988511,0.28604633,597.0,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034989213,0.33500276,597.01,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034989417,0.28604305,597.0,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034991817,0.33500276,597.01,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034993124,0.28605782,597.0,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034998526,0.33500276,597.01,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742034998731,0.2860703,597.0,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742035002332,0.33500276,597.01,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742035002531,0.28611097,597.0,595.91,6.96262115]
["bitfinex-derivatives","BNBF0:USTF0",1742035004332,0.28611097,597.0,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035004635,0.33501398,596.99,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035004831,0.28611097,596.98,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035005025,0.33502521,596.97,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035005230,0.28611097,596.96,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035005533,0.33503643,596.95,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035005734,0.28611097,596.94,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035005933,0.33504766,596.93,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035006132,0.28600665,596.92,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035006528,0.62106553,596.91,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035006733,0.62107114,596.9,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035006934,0.62107676,596.89,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035007129,0.62108237,596.88,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035007333,0.62108799,596.87,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035007532,0.28600665,596.86,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035007734,0.28600665,596.85,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035007933,0.28600665,596.84,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035008134,0.28597583,596.83,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035008333,0.28597583,596.82,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035008531,0.28597583,596.81,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035008730,0.28597583,596.85,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035008934,0.28597583,596.8,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035009135,0.28597583,596.79,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035009336,0.28597583,596.78,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035009537,0.28597583,596.77,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035009732,0.28597583,596.85,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035011935,0.28597637,596.84,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035012136,0.28597637,596.85,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035012438,0.28597637,596.84,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035012735,0.28597637,596.83,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035012933,0.28597637,596.85,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035013136,0.28597637,596.84,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035013432,0.28597637,596.83,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035013832,0.28597637,596.82,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035014034,0.28597637,596.85,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035014230,0.28602029,596.84,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035014539,0.28602029,596.83,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035014732,0.28602029,596.82,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035015036,0.28602029,596.81,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035015232,0.28602029,596.85,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035015437,0.28602029,596.84,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035015936,0.28602029,596.83,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035016137,0.28602029,596.82,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035016338,0.28602029,596.81,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035016538,0.28602029,596.8,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035016740,0.28602029,596.79,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035016938,0.28602029,596.85,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035017240,0.28602029,596.84,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035017441,0.28602029,596.83,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035017641,0.28602029,596.82,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035017843,0.28602029,596.81,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035018140,0.28602029,596.8,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035018338,0.28602029,596.79,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035018542,0.28602029,596.78,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035018747,0.28602029,596.77,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035018937,0.28602029,596.76,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035019142,0.28602029,596.75,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035019336,0.33508695,596.86,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035019540,0.28621057,596.85,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035019843,0.28621057,596.84,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035020143,0.28621057,596.83,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035020338,0.28621057,596.82,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035020537,0.28621057,596.81,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035020742,0.28621057,596.8,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035020943,0.33508695,596.86,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035021243,0.28620319,596.85,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035021438,0.28620319,596.84,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035021639,0.28620319,596.85,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035021837,0.28620319,596.84,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035022037,0.28620319,596.83,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035022243,0.33508695,596.86,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035022244,0.28620319,596.82,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035022443,0.28620319,596.85,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035023238,2.55642919,596.82,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035023537,0.28620319,596.81,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035025242,0.28620319,596.85,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035025440,0.28620319,596.8,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035025641,0.28620319,596.79,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035025942,0.28620319,596.78,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035026140,0.28620319,596.85,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035026444,0.28620319,596.84,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035026645,0.28620319,596.85,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035026945,0.28620319,596.84,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035027144,0.28620319,596.85,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035027443,0.33508695,596.86,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035027444,0.28620319,596.84,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035027641,0.28620319,596.85,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035027839,0.28620319,596.84,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035028044,0.28620319,596.83,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035028242,0.28620319,596.85,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035030338,0.28630368,596.84,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035030742,0.28630368,596.83,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035030943,0.28630368,596.85,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035031143,0.28630368,596.84,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035031443,0.28630368,596.83,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035031739,0.28630368,596.82,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035031937,0.28630368,596.81,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035032140,0.33508695,596.86,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035032343,0.28623803,596.85,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035033846,0.33508695,596.86,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035034046,0.2862583,596.85,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035035848,0.28625966,596.84,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035036045,0.28625966,596.83,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035036246,0.28625966,596.85,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035036442,0.28625966,596.84,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035036647,0.28625966,596.85,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035041956,0.28625966,596.85,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035057071,0.28639935,596.84,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035057273,0.28639935,596.85,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035057469,0.28639935,596.84,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035057671,0.28639935,596.83,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035057870,0.28639935,596.82,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035058069,0.28639935,596.81,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035058268,0.28639935,596.85,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035058574,0.28639935,596.84,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035058767,0.33508695,596.86,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035058974,0.2864145,596.85,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035064577,0.28644085,596.84,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035064777,0.28644085,596.85,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035066280,0.33508695,596.86,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035066474,0.28637718,596.85,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035068380,0.28635385,596.84,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035068578,0.28635385,596.83,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035068777,0.28635385,596.85,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035069081,0.28635385,596.84,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035069282,0.33508695,596.86,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035069978,0.28635221,596.85,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035071982,0.33508695,596.86,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035076087,0.28666678,596.85,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035078088,0.28678907,596.84,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035078284,0.28678907,596.85,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035078789,0.28678907,596.84,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035079084,0.28678907,596.83,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035079291,0.28678907,597.61,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035079592,0.33467762,597.59,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035079789,0.28678907,597.58,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035079986,0.33469442,597.56,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035080992,0.28681269,597.55,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035081194,2.55642919,597.47,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035081390,0.33475604,597.45,595.91,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742035081592,0.33475604,597.45,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1742035081792,0.28681269,597.44,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1742035082097,0.33477285,597.42,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1742035082293,0.28681269,597.41,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1742035082592,0.33478406,597.4,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1742035082792,0.28681269,597.39,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1742035082993,0.33479527,597.38,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1742035083189,0.28681269,597.37,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1742035083393,0.33480648,597.36,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1742035083595,0.28681269,597.35,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1742035083797,0.33481769,597.34,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1742035084094,0.28681269,597.33,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1742035084296,0.3348289,597.32,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1742035084495,0.28681269,597.31,595.92,1.31761551]
["bitfinex-derivatives","BNBF0:USTF0",1742035084689,0.33484011,597.3,595.92,1.31761551]
["bitfinex-derivatives","BNBF0:USTF0",1742035084888,0.28681269,597.29,595.92,3.21361551]
["bitfinex-derivatives","BNBF0:USTF0",1742035085094,0.33485132,597.28,595.92,4.45061551]
["bitfinex-derivatives","BNBF0:USTF0",1742035085295,0.33485132,597.28,595.92,5.55061551]
["bitfinex-derivatives","BNBF0:USTF0",1742035085596,0.28680919,597.27,595.92,7.42361551]
["bitfinex-derivatives","BNBF0:USTF0",1742035085896,0.33486253,597.26,595.92,8.47961551]
["bitfinex-derivatives","BNBF0:USTF0",1742035086195,0.28680919,597.25,595.92,8.47961551]
["bitfinex-derivatives","BNBF0:USTF0",1742035086395,0.33487375,597.24,595.92,8.47961551]
["bitfinex-derivatives","BNBF0:USTF0",1742035086597,0.28680919,597.23,595.92,8.47961551]
["bitfinex-derivatives","BNBF0:USTF0",1742035087598,0.62168854,597.23,595.92,8.47961551]
["bitfinex-derivatives","BNBF0:USTF0",1742035087790,0.28680919,597.22,595.92,8.47961551]
["bitfinex-derivatives","BNBF0:USTF0",1742035092701,0.33487935,597.23,595.92,8.47961551]
["bitfinex-derivatives","BNBF0:USTF0",1742035092893,0.28680429,597.22,595.92,8.47961551]
["bitfinex-derivatives","BNBF0:USTF0",1742035094502,0.33487935,597.23,595.92,8.47961551]
["bitfinex-derivatives","BNBF0:USTF0",1742035094699,0.28681311,597.22,595.92,8.47961551]
["bitfinex-derivatives","BNBF0:USTF0",1742035096301,0.33487935,597.23,595.92,8.47961551]
["bitfinex-derivatives","BNBF0:USTF0",1742035096503,0.28680085,597.22,595.92,8.47961551]
["bitfinex-derivatives","BNBF0:USTF0",1742035098304,0.33487935,597.23,595.92,8.47961551]
["bitfinex-derivatives","BNBF0:USTF0",1742035098504,0.28683609,597.22,595.92,8.47961551]
["bitfinex-derivatives","BNBF0:USTF0",1742035100106,0.33487935,597.23,595.92,8.47961551]
["bitfinex-derivatives","BNBF0:USTF0",1742035100303,0.2868216,597.22,595.92,8.47961551]
["bitfinex-derivatives","BNBF0:USTF0",1742035105714,0.28681347,597.21,595.92,8.47961551]
["bitfinex-derivatives","BNBF0:USTF0",1742035105915,0.28681347,597.22,595.92,8.47961551]
["bitfinex-derivatives","BNBF0:USTF0",1742035106116,0.28681347,597.21,595.92,8.47961551]
["bitfinex-derivatives","BNBF0:USTF0",1742035106316,0.28681347,597.22,595.92,8.47961551]
["bitfinex-derivatives","BNBF0:USTF0",1742035106511,0.28681347,597.21,595.92,8.47961551]
["bitfinex-derivatives","BNBF0:USTF0",1742035106710,0.28681347,597.22,595.92,8.47961551]
["bitfinex-derivatives","BNBF0:USTF0",1742035111118,0.28672351,597.21,595.92,8.47961551]
["bitfinex-derivatives","BNBF0:USTF0",1742035111318,0.28672351,597.22,595.92,8.47961551]
["bitfinex-derivatives","BNBF0:USTF0",1742035111813,0.28671357,597.21,595.92,8.47961551]
["bitfinex-derivatives","BNBF0:USTF0",1742035112017,0.28671357,597.22,595.92,8.47961551]
["bitfinex-derivatives","BNBF0:USTF0",1742035113115,0.28672614,597.21,595.92,8.47961551]
["bitfinex-derivatives","BNBF0:USTF0",1742035113319,0.28672614,597.22,595.92,8.47961551]
["bitfinex-derivatives","BNBF0:USTF0",1742035114021,0.33487935,597.23,595.92,8.47961551]
["bitfinex-derivatives","BNBF0:USTF0",1742035114623,0.28667174,597.22,595.92,8.47961551]
["bitfinex-derivatives","BNBF0:USTF0",1742035114816,0.33487935,597.23,595.92,8.47961551]
["bitfinex-derivatives","BNBF0:USTF0",1742035115720,0.28674252,597.22,595.92,8.47961551]
["bitfinex-derivatives","BNBF0:USTF0",1742035116523,0.33487935,597.23,595.92,8.47961551]
["bitfinex-derivatives","BNBF0:USTF0",1742035116925,0.28674346,597.22,595.92,8.47961551]
["bitfinex-derivatives","BNBF0:USTF0",1742035118223,0.28674346,597.22,595.93,0.30801369]
["bitfinex-derivatives","BNBF0:USTF0",1742035118421,2.55642919,598.06,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1742035118625,0.28674346,598.05,595.96,0.30801369]
["bitfinex-derivatives","BNBF0:USTF0",1742035118825,0.28674346,598.04,595.96,0.30801369]
["bitfinex-derivatives","BNBF0:USTF0",1742035119021,0.28674346,598.03,595.96,0.30801369]
["bitfinex-derivatives","BNBF0:USTF0",1742035119217,0.28674346,598.02,595.96,0.30801369]
["bitfinex-derivatives","BNBF0:USTF0",1742035119422,0.28674346,598.01,595.96,0.30801369]
["bitfinex-derivatives","BNBF0:USTF0",1742035119619,0.29160871,598.05,595.96,0.30801369]
["bitfinex-derivatives","BNBF0:USTF0",1742035119620,0.28674346,598.0,595.96,0.30801369]
["bitfinex-derivatives","BNBF0:USTF0",1742035119923,0.28674346,597.99,595.96,0.30801369]
["bitfinex-derivatives","BNBF0:USTF0",1742035120224,0.28674346,597.98,595.96,0.30801369]
["bitfinex-derivatives","BNBF0:USTF0",1742035120424,0.28674346,597.97,595.96,0.30801369]
["bitfinex-derivatives","BNBF0:USTF0",1742035120620,0.28674346,597.96,595.96,0.30801369]
["bitfinex-derivatives","BNBF0:USTF0",1742035120821,0.29160871,598.05,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1742035120822,0.33448172,597.94,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1742035121021,0.28674346,597.93,595.97,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742035121321,0.3344985,597.91,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1742035121517,0.28674346,597.9,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1742035121721,0.33451528,597.88,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1742035121917,0.28674346,597.87,596.0,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742035122124,0.33453207,597.85,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1742035122320,0.28674346,597.84,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1742035122525,0.33454886,597.82,596.02,1.4875592]
["bitfinex-derivatives","BNBF0:USTF0",1742035122726,0.28674346,597.81,596.02,1.4875592]
["bitfinex-derivatives","BNBF0:USTF0",1742035123025,0.33456565,597.79,596.02,1.4875592]
["bitfinex-derivatives","BNBF0:USTF0",1742035123225,0.28674346,597.78,596.02,1.4875592]
["bitfinex-derivatives","BNBF0:USTF0",1742035123427,0.33458244,597.76,596.02,1.4875592]
["bitfinex-derivatives","BNBF0:USTF0",1742035123620,0.28674346,597.75,596.02,1.4875592]
["bitfinex-derivatives","BNBF0:USTF0",1742035123822,0.33459363,597.74,596.02,1.4875592]
["bitfinex-derivatives","BNBF0:USTF0",1742035124032,0.28674346,597.73,596.02,1.4875592]
["bitfinex-derivatives","BNBF0:USTF0",1742035124222,0.33460483,597.72,596.02,1.4875592]
["bitfinex-derivatives","BNBF0:USTF0",1742035124426,0.28678845,597.71,596.02,1.4875592]
["bitfinex-derivatives","BNBF0:USTF0",1742035124626,0.33461602,597.7,596.02,1.4875592]
["bitfinex-derivatives","BNBF0:USTF0",1742035124927,0.28678845,597.69,596.02,1.4875592]
["bitfinex-derivatives","BNBF0:USTF0",1742035125128,0.33462722,597.68,596.02,1.4875592]
["bitfinex-derivatives","BNBF0:USTF0",1742035125429,0.28663702,597.67,596.02,1.4875592]
["bitfinex-derivatives","BNBF0:USTF0",1742035125727,0.33463842,597.66,596.02,1.4875592]
["bitfinex-derivatives","BNBF0:USTF0",1742035125926,0.28663702,597.65,596.02,1.4875592]
["bitfinex-derivatives","BNBF0:USTF0",1742035126124,0.33464962,597.64,596.02,1.4875592]
["bitfinex-derivatives","BNBF0:USTF0",1742035126327,0.28663702,597.63,596.02,1.4875592]
["bitfinex-derivatives","BNBF0:USTF0",1742035126522,0.33466082,597.62,596.03,0.30799825]
["bitfinex-derivatives","BNBF0:USTF0",1742035126732,0.28663702,597.61,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1742035126928,0.33467202,597.6,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1742035127127,0.28663702,597.59,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1742035127333,0.33468322,597.58,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1742035127523,0.28663702,597.57,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1742035127724,0.62132584,597.57,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1742035128025,0.33468882,597.57,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1742035128226,0.28664639,597.56,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1742035130230,0.28664639,597.56,596.06,0.30794232]
["bitfinex-derivatives","BNBF0:USTF0",1742035131630,0.28664639,597.56,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1742035131829,0.33468882,597.57,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1742035132030,0.28657445,597.56,596.09,0.3079283]
["bitfinex-derivatives","BNBF0:USTF0",1742035132230,0.28657445,597.56,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1742035132530,0.28657445,597.56,596.12,0.30792816]
["bitfinex-derivatives","BNBF0:USTF0",1742035132730,0.28657445,597.56,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742035136134,0.28657445,597.56,596.15,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1742035136329,0.28657445,597.56,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742035137534,0.28657445,597.56,596.17,1.22247478]
["bitfinex-derivatives","BNBF0:USTF0",1742035137938,0.28657445,597.56,596.17,2.46947478]
["bitfinex-derivatives","BNBF0:USTF0",1742035141042,0.33468882,597.57,596.17,2.46947478]
["bitfinex-derivatives","BNBF0:USTF0",1742035142138,0.28663748,597.56,596.18,0.30789376]
["bitfinex-derivatives","BNBF0:USTF0",1742035142342,0.28663748,597.56,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742035142543,0.28663748,597.56,596.21,0.30789376]
["bitfinex-derivatives","BNBF0:USTF0",1742035142741,0.28663748,597.56,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1742035143744,0.28663748,597.55,596.24,0.30782479]
["bitfinex-derivatives","BNBF0:USTF0",1742035143944,0.28663748,598.58,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1742035144142,0.3341855,598.47,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1742035144340,0.28663748,598.46,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1742035144542,4.32179638,602.45,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1742035144543,0.33425252,598.35,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1742035144743,0.28663687,598.34,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1742035145039,0.33426928,598.32,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1742035145245,0.28663687,598.31,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1742035145446,0.33428604,598.29,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1742035145744,0.28663687,598.28,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1742035146143,0.33430281,598.26,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1742035146344,0.28663687,598.25,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1742035147238,0.33431957,598.23,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1742035147749,0.28663687,598.22,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1742035147946,0.33433634,598.2,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1742035148443,0.28662213,598.19,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1742035148848,0.29146949,598.18,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1742035149048,0.62097524,598.17,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1742035149347,0.28662213,598.16,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1742035150142,0.33436987,598.14,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1742035150344,0.28663331,598.13,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1742035150744,0.33438665,598.11,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1742035150948,0.28663331,598.1,596.27,0.3078456]
["bitfinex-derivatives","BNBF0:USTF0",1742035151146,0.28663331,598.09,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1742035151347,0.28663331,598.08,596.27,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742035151542,0.28663331,598.07,596.27,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742035151745,0.28663331,598.06,596.28,0.30792897]
["bitfinex-derivatives","BNBF0:USTF0",1742035151941,0.33442579,598.04,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1742035152146,0.28663331,598.03,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1742035152347,0.33444256,598.01,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1742035152546,0.28663331,598.0,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1742035152741,0.28663331,597.99,596.29,2.43640726]
["bitfinex-derivatives","BNBF0:USTF0",1742035152950,0.33446493,597.97,596.29,2.43640726]
["bitfinex-derivatives","BNBF0:USTF0",1742035153148,0.28663331,597.96,596.29,2.43640726]
["bitfinex-derivatives","BNBF0:USTF0",1742035153449,0.28663331,597.95,596.29,2.43640726]
["bitfinex-derivatives","BNBF0:USTF0",1742035153645,2.55642919,597.83,596.3,0.30791793]
["bitfinex-derivatives","BNBF0:USTF0",1742035154048,0.28663331,597.82,596.3,0.30791793]
["bitfinex-derivatives","BNBF0:USTF0",1742035154248,0.28663331,597.81,596.3,0.30791793]
["bitfinex-derivatives","BNBF0:USTF0",1742035154453,0.28663331,597.8,596.29,2.43640726]
["bitfinex-derivatives","BNBF0:USTF0",1742035154650,0.28663331,597.79,596.29,2.43640726]
["bitfinex-derivatives","BNBF0:USTF0",1742035154850,0.28663331,597.78,596.29,2.43640726]
["bitfinex-derivatives","BNBF0:USTF0",1742035155046,0.28663331,597.77,596.3,0.30792984]
["bitfinex-derivatives","BNBF0:USTF0",1742035155253,0.28663331,597.76,596.29,3.52840726]
["bitfinex-derivatives","BNBF0:USTF0",1742035155454,0.28663331,597.75,596.29,3.52840726]
["bitfinex-derivatives","BNBF0:USTF0",1742035155853,0.28663331,597.74,596.29,3.52840726]
["bitfinex-derivatives","BNBF0:USTF0",1742035156250,0.28663331,597.73,596.29,3.52840726]
["bitfinex-derivatives","BNBF0:USTF0",1742035156450,0.28663331,597.72,596.29,3.52840726]
["bitfinex-derivatives","BNBF0:USTF0",1742035156655,0.28663331,597.71,596.29,3.52840726]
["bitfinex-derivatives","BNBF0:USTF0",1742035156852,0.28663331,597.7,596.29,3.52840726]
["bitfinex-derivatives","BNBF0:USTF0",1742035157153,0.28663331,597.69,596.29,3.52840726]
["bitfinex-derivatives","BNBF0:USTF0",1742035157353,0.28663331,597.68,596.29,3.52840726]
["bitfinex-derivatives","BNBF0:USTF0",1742035157549,0.28663331,597.67,596.29,3.52840726]
["bitfinex-derivatives","BNBF0:USTF0",1742035157757,0.28653898,597.66,596.29,3.52840726]
["bitfinex-derivatives","BNBF0:USTF0",1742035157953,0.28653898,597.65,596.29,3.52840726]
["bitfinex-derivatives","BNBF0:USTF0",1742035158151,0.62118829,597.64,596.29,4.50840726]
["bitfinex-derivatives","BNBF0:USTF0",1742035158355,0.62119389,597.63,596.29,4.50840726]
["bitfinex-derivatives","BNBF0:USTF0",1742035158556,0.62119949,597.62,596.29,4.50840726]
["bitfinex-derivatives","BNBF0:USTF0",1742035158753,0.62120509,597.61,596.29,4.50840726]
["bitfinex-derivatives","BNBF0:USTF0",1742035158954,0.28653867,597.6,596.29,4.50840726]
["bitfinex-derivatives","BNBF0:USTF0",1742035161351,0.33466642,597.61,596.29,4.50840726]
["bitfinex-derivatives","BNBF0:USTF0",1742035161557,0.2865563,597.6,596.29,4.50840726]
["bitfinex-derivatives","BNBF0:USTF0",1742035161757,0.2865563,597.6,596.29,5.50540726]
["bitfinex-derivatives","BNBF0:USTF0",1742035165265,0.28665804,597.59,596.29,5.50540726]
["bitfinex-derivatives","BNBF0:USTF0",1742035165564,0.28665804,597.58,596.29,5.50540726]
["bitfinex-derivatives","BNBF0:USTF0",1742035165964,0.28665804,597.57,596.29,5.50540726]
["bitfinex-derivatives","BNBF0:USTF0",1742035166160,0.28665804,597.6,596.29,5.50540726]
["bitfinex-derivatives","BNBF0:USTF0",1742035167159,0.33466642,597.61,596.29,5.50540726]
["bitfinex-derivatives","BNBF0:USTF0",1742035167160,0.28664252,597.59,596.29,5.50540726]
["bitfinex-derivatives","BNBF0:USTF0",1742035167363,0.28664252,597.6,596.29,5.50540726]
["bitfinex-derivatives","BNBF0:USTF0",1742035167558,0.28664252,597.59,596.29,5.50540726]
["bitfinex-derivatives","BNBF0:USTF0",1742035167762,0.28664252,597.6,596.29,5.50540726]
["bitfinex-derivatives","BNBF0:USTF0",1742035168065,0.28664252,597.59,596.29,6.63240726]
["bitfinex-derivatives","BNBF0:USTF0",1742035168366,0.28664252,597.58,596.29,6.63240726]
["bitfinex-derivatives","BNBF0:USTF0",1742035168664,0.28664252,597.57,596.29,7.70640726]
["bitfinex-derivatives","BNBF0:USTF0",1742035168865,0.28627624,597.56,596.29,7.70640726]
["bitfinex-derivatives","BNBF0:USTF0",1742035169062,0.28627624,597.55,596.29,7.70640726]
["bitfinex-derivatives","BNBF0:USTF0",1742035169265,0.28627624,597.54,596.29,7.70640726]
["bitfinex-derivatives","BNBF0:USTF0",1742035169565,0.28627624,597.53,596.29,7.70640726]
["bitfinex-derivatives","BNBF0:USTF0",1742035169767,0.28627624,597.6,596.29,7.70640726]
["bitfinex-derivatives","BNBF0:USTF0",1742035170069,0.28627624,597.59,596.29,7.70640726]
["bitfinex-derivatives","BNBF0:USTF0",1742035170267,0.28627624,597.6,596.29,7.70640726]
["bitfinex-derivatives","BNBF0:USTF0",1742035170465,0.28627624,597.59,596.29,7.70640726]
["bitfinex-derivatives","BNBF0:USTF0",1742035170659,0.28627624,597.6,596.29,7.70640726]
["bitfinex-derivatives","BNBF0:USTF0",1742035172572,0.33466642,597.61,596.29,7.70640726]
["bitfinex-derivatives","BNBF0:USTF0",1742035172770,0.28626877,597.6,596.29,7.70640726]
["bitfinex-derivatives","BNBF0:USTF0",1742035176374,0.28625337,597.59,596.29,7.70640726]
["bitfinex-derivatives","BNBF0:USTF0",1742035176573,0.33466642,597.61,596.29,7.70640726]
["bitfinex-derivatives","BNBF0:USTF0",1742035176574,0.28625337,597.6,596.29,7.70640726]
["bitfinex-derivatives","BNBF0:USTF0",1742035176772,0.28625337,597.59,596.29,7.70640726]
["bitfinex-derivatives","BNBF0:USTF0",1742035176968,0.28625337,597.58,596.29,7.70640726]
["bitfinex-derivatives","BNBF0:USTF0",1742035177170,0.28625337,597.57,596.29,7.70640726]
["bitfinex-derivatives","BNBF0:USTF0",1742035177473,0.28625337,597.56,596.29,7.70640726]
["bitfinex-derivatives","BNBF0:USTF0",1742035177674,0.28625337,597.6,596.29,7.70640726]
["bitfinex-derivatives","BNBF0:USTF0",1742035177873,0.28625337,597.59,596.29,7.70640726]
["bitfinex-derivatives","BNBF0:USTF0",1742035178173,0.28625337,597.6,596.29,7.70640726]
["bitfinex-derivatives","BNBF0:USTF0",1742035178375,0.28625337,597.59,596.29,7.70640726]
["bitfinex-derivatives","BNBF0:USTF0",1742035178575,0.28625337,597.6,596.29,7.70640726]
["bitfinex-derivatives","BNBF0:USTF0",1742035178774,0.28625337,597.59,596.29,7.70640726]
["bitfinex-derivatives","BNBF0:USTF0",1742035178976,0.28625337,597.6,596.29,7.70640726]
["bitfinex-derivatives","BNBF0:USTF0",1742035180074,0.33466642,597.61,596.29,7.70640726]
["bitfinex-derivatives","BNBF0:USTF0",1742035180273,0.28622861,597.6,596.29,7.70640726]
["bitfinex-derivatives","BNBF0:USTF0",1742035182376,0.28622861,597.6,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035189576,0.33466642,597.61,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035189780,0.28625556,597.6,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035191580,0.28625079,597.59,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035191787,0.28625079,597.6,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035191978,0.28625079,597.59,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035192179,0.28625079,597.6,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035192384,0.28625079,597.59,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035192684,0.28625079,597.58,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035192879,0.28625079,597.6,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035193084,0.28625079,597.59,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035193379,0.33466642,597.61,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035193582,0.2862559,597.6,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035195386,0.33466642,597.61,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035195585,0.28625386,597.6,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035200989,0.33467762,597.59,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035201185,0.28625386,597.58,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035201386,0.33468882,597.57,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035201586,0.28625386,597.56,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035202389,0.28625386,597.55,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035202583,0.33468882,597.57,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035202788,0.28620359,597.56,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035202982,0.29165881,597.54,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035203188,0.28620359,597.53,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035203386,0.62092041,597.52,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035203584,0.62092602,597.51,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035203785,2.55642919,597.44,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035203985,0.28620359,597.43,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035204190,0.28620359,597.42,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035204391,0.28620359,597.41,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035204585,0.28620359,597.4,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035204787,2.55642919,597.44,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035204788,0.28620359,597.39,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035204987,0.28620359,597.38,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035205289,0.28620359,597.37,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035205483,0.28620359,597.36,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035205688,0.28620359,597.35,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035205991,0.28620359,597.34,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035206189,0.28620359,597.44,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035206390,0.28620359,597.43,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035206591,0.28620359,597.42,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035206891,0.28620359,597.41,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035207092,0.28620359,597.4,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035207288,0.28620359,597.39,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035207489,0.28620359,597.38,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035207693,0.28620359,597.37,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035207892,0.28620359,597.36,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035208086,0.29167225,597.45,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035208087,0.28620359,597.35,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035208292,0.28615922,597.34,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035208488,0.62092086,597.44,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035208793,0.28615922,597.43,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035208986,3.49053278,597.44,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035208987,0.28615922,597.42,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035209391,0.28615922,597.41,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035209694,0.28615922,597.4,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035209893,0.28615922,597.39,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035210091,0.28615922,597.38,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035210293,0.28615922,597.37,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035210488,0.28615922,597.36,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035210694,0.28615922,597.35,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035210887,4.73133323,597.41,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035211192,6.89873225,597.4,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035211394,6.89873225,597.39,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035211588,6.89873225,597.38,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035211791,6.89873225,597.37,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035211990,6.89873225,597.36,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035212188,6.6126413,597.35,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035212492,6.89880052,597.34,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035212693,6.89880052,597.33,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035212889,6.89880052,597.32,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035213098,4.73133323,597.31,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035213294,0.28615922,597.3,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035213496,0.28615922,597.29,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035213698,0.28615922,597.28,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035214095,0.28612106,597.27,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035214395,0.28612106,597.26,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035214596,0.28612106,597.25,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035214794,0.28612106,597.39,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035214993,0.28612106,597.38,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035215192,0.28612106,597.37,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035215394,0.28612106,597.36,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035215597,0.28612106,597.35,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035215792,2.55642919,597.39,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035216096,0.28611551,597.38,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035216296,0.28611551,597.37,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035216496,0.28611551,597.36,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035216796,2.55642919,597.39,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035217395,0.28610328,597.38,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035217793,6.89975851,597.38,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035217994,2.45297145,597.37,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035218293,0.28610328,597.36,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035218494,0.28610328,597.35,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035218694,0.28610328,597.34,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035218897,0.28610328,597.33,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035219091,0.28610328,597.32,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035219299,0.28610328,597.31,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035219497,0.28610328,597.3,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035219696,0.28610328,597.29,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035220000,0.28610816,597.28,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035220197,0.28610816,597.27,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035220393,0.28610816,597.26,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035220594,0.28610816,597.39,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035220790,0.28610816,597.38,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035220997,0.28610816,597.37,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035221198,0.28610816,597.36,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035221398,0.28610816,597.35,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035221699,2.55642919,597.45,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035221895,0.28617414,597.43,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035222093,0.28617414,597.42,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035222292,0.28617414,597.41,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035222496,0.28617414,597.4,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035222696,0.28617414,597.39,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035222893,0.28617414,597.38,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035223095,0.28617414,597.43,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035223294,0.28617414,597.42,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035223494,2.55642919,597.45,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035223696,0.28618356,597.43,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035224300,0.28618184,597.42,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035224600,0.28618184,597.41,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035224797,0.28618184,597.43,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035225594,0.28618151,597.42,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035225794,0.28618151,597.43,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035231106,0.28617147,597.42,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035231406,0.28617147,597.41,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035231707,0.28617147,597.4,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035231909,0.28617147,597.43,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035232100,0.28617147,597.42,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035232303,0.28617147,597.43,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035232503,0.28617147,597.42,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035232706,0.28617147,597.43,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035233004,0.28617147,597.42,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035233307,0.28617147,597.41,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035233507,0.28617147,597.43,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035235603,0.28617147,597.42,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035235810,0.28617147,597.41,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035236003,0.28617147,597.4,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035236307,0.28617147,597.39,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035236608,0.28617147,597.42,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035236806,0.28617147,597.41,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035237008,0.28617147,597.42,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035237207,0.28617147,597.41,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035237410,0.28617147,597.43,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035237603,0.28617147,597.42,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035237804,0.28617147,597.41,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035238004,0.28617147,597.4,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035238209,0.28617147,597.39,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035238408,0.28617147,597.43,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035238608,0.28617147,597.42,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035238805,2.55642919,597.9,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035238806,0.28617147,597.41,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035239007,0.28617147,597.4,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035239208,0.28617147,597.39,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035239404,0.28617147,597.38,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035239604,0.28617147,597.37,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035239810,0.28617147,597.36,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035240004,0.28617147,597.35,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035240217,2.55642919,597.29,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035240509,0.28617147,597.28,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035240710,0.28620419,597.27,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035240909,0.28620419,597.28,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035241106,0.28620419,597.27,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035241410,2.55642919,597.29,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035241411,0.28620419,597.26,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035241609,0.28620419,597.28,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035241809,0.28620419,597.27,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035242012,0.28620419,597.28,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035242212,0.28620419,597.27,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035242408,0.28620419,597.28,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035242609,0.28620038,597.27,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035242911,0.28620038,597.26,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035243115,0.28620038,597.25,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035243414,0.28620038,597.24,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035243611,0.28620038,597.23,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035243807,0.28620038,597.32,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035244009,0.28620038,597.31,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035244210,0.28620038,597.32,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035244412,0.28620038,597.31,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035244614,0.28620038,597.3,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035244812,0.28620038,597.32,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035245013,0.28620038,597.31,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035245314,0.28620038,597.3,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035245608,0.28620038,597.29,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035245811,0.28620038,597.33,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035246007,0.28620038,597.32,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035246211,0.28619545,597.31,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035246512,0.28619545,597.3,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035246713,0.28619545,597.33,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035246914,0.28619545,597.32,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035247110,0.28619545,597.33,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035247514,0.28619545,597.32,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035247711,0.28619545,597.43,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035247913,0.28619545,597.42,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035248110,0.28619545,597.43,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035248313,0.28619545,597.41,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035248514,0.28619545,597.4,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035248713,0.28619545,597.43,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035248916,0.28619545,597.42,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035249210,0.28619545,597.41,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035249415,0.33476164,597.44,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035249416,0.28619545,597.43,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035249616,0.28619545,597.42,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035249818,0.28619545,597.41,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035250016,0.28619545,597.43,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035250613,0.28618875,597.42,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035250815,0.28618875,597.41,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035251021,0.28618875,597.43,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035253722,0.33476164,597.44,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035254024,0.28618532,597.43,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035255718,0.33476164,597.44,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035255918,0.28619156,597.43,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035261024,0.28618755,597.42,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035261326,0.28618755,597.41,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035261526,0.28618755,597.43,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035270429,0.28626658,597.42,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035270629,0.28626658,597.43,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035270833,0.28626658,597.42,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035271033,0.28626658,597.43,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035271235,0.28626658,597.42,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035271431,0.28626658,597.43,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035275836,0.33476164,597.44,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035276041,0.28632897,597.43,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035277944,0.2863174,597.42,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035278141,0.2863174,597.41,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035278341,0.2863174,597.43,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035278544,0.2863174,597.42,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035278746,0.2863174,597.43,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035278942,0.2863174,597.42,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035279138,0.2863174,597.43,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035281749,0.28632664,597.42,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035281950,0.28632664,597.41,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035282249,0.28632664,597.4,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035282449,0.28632664,597.43,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035282649,0.28632664,597.42,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035282844,0.28632664,597.43,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035283047,0.28632664,597.42,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035283247,0.28632664,597.43,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035283549,0.28632664,597.42,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035283742,0.28632664,597.43,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035283949,0.28632664,597.41,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035284144,0.28632664,597.4,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035284347,0.28632664,597.43,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035284546,0.28632664,597.42,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035284748,0.28632664,597.43,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035285552,0.28634476,597.42,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035285751,0.28634476,597.43,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035285947,0.28634476,597.42,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035286146,0.28634476,597.43,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035289957,0.33476164,597.44,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035291349,6.61668944,598.22,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035291656,6.90308059,598.21,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035291854,6.90308059,598.2,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035292050,6.90308059,598.19,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035292252,3.15809222,598.27,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035292253,0.33435311,598.17,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035292450,0.28639115,598.16,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035292655,0.33436987,598.14,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035292851,0.28639115,598.13,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035293057,0.33438665,598.11,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035293251,0.28639115,598.1,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035293452,0.28639115,598.09,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035293652,0.28639115,598.08,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035293855,0.28639115,598.07,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035294056,0.28639115,598.1,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035294257,0.28639115,598.09,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035294451,0.28639115,598.08,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035294651,0.3344146,598.06,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035295056,0.28638674,598.05,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035295257,0.33443138,598.03,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035295453,0.28638674,598.02,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035295659,0.33444816,598.0,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035295857,0.28638674,597.99,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035296156,0.57791483,597.99,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035296357,0.33446493,597.97,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035296557,0.28638674,597.96,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035296759,0.33448172,597.94,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035296959,0.28638674,597.93,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035297258,0.3344929,597.92,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035297458,0.28638674,597.91,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035297662,0.33450409,597.9,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035297861,0.28638674,597.89,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035298062,0.33451528,597.88,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035298255,0.28638674,597.87,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035298455,0.33452647,597.86,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035298657,0.28638674,597.85,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035298858,0.33453766,597.84,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035299059,0.28638674,597.83,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035299257,0.33454886,597.82,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035299459,0.28638674,597.81,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035299761,0.33456005,597.8,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035299956,0.28638674,597.79,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035300158,0.33457124,597.78,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035300358,0.28638674,597.77,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035300563,0.62096659,597.76,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035300760,0.62097218,597.75,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035301061,0.62097778,597.74,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035301266,0.28638415,597.73,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035302964,0.33459363,597.74,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035303163,0.2864203,597.73,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035310766,0.33459363,597.74,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035310971,0.28637875,597.73,596.29,8.81940726]
["bitfinex-derivatives","BNBF0:USTF0",1742035313075,0.28637875,597.73,596.3,0.30786315]
["bitfinex-derivatives","BNBF0:USTF0",1742035313276,0.28637875,597.73,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1742035313674,0.286399,597.72,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1742035313874,0.286399,597.72,596.33,0.30784279]
["bitfinex-derivatives","BNBF0:USTF0",1742035314074,0.286399,597.71,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1742035314581,0.286399,597.7,596.36,0.30784279]
["bitfinex-derivatives","BNBF0:USTF0",1742035314777,0.286399,597.73,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1742035315075,0.286399,597.72,596.39,0.30784279]
["bitfinex-derivatives","BNBF0:USTF0",1742035315277,0.286399,597.73,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1742035315476,0.286399,597.72,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1742035315870,0.286399,597.71,596.41,2.38933978]
["bitfinex-derivatives","BNBF0:USTF0",1742035316091,0.286399,597.73,596.41,2.38933978]
["bitfinex-derivatives","BNBF0:USTF0",1742035316273,0.286399,597.72,596.41,3.91433978]
["bitfinex-derivatives","BNBF0:USTF0",1742035316473,0.286399,597.73,596.41,5.80133978]
["bitfinex-derivatives","BNBF0:USTF0",1742035316676,0.286399,597.72,596.41,5.80133978]
["bitfinex-derivatives","BNBF0:USTF0",1742035316877,0.286399,597.73,596.41,5.80133978]
["bitfinex-derivatives","BNBF0:USTF0",1742035317075,0.286399,597.73,596.41,7.97033978]
["bitfinex-derivatives","BNBF0:USTF0",1742035317277,0.286399,597.73,596.41,9.08333978]
["bitfinex-derivatives","BNBF0:USTF0",1742035323079,0.28638103,597.72,596.41,9.08333978]
["bitfinex-derivatives","BNBF0:USTF0",1742035323277,0.28638103,597.73,596.41,9.08333978]
["bitfinex-derivatives","BNBF0:USTF0",1742035323478,0.28638103,597.72,596.41,9.08333978]
["bitfinex-derivatives","BNBF0:USTF0",1742035323881,0.28638103,597.71,596.42,0.30786005]
["bitfinex-derivatives","BNBF0:USTF0",1742035324182,0.28638103,597.7,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742035324385,0.28638103,597.69,596.44,0.30786005]
["bitfinex-derivatives","BNBF0:USTF0",1742035324579,0.28638103,597.68,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742035324780,0.28638012,597.67,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742035324978,0.28638012,597.73,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742035325184,0.28638012,597.72,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742035325377,0.28638012,597.71,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742035325584,0.28638012,597.7,596.46,0.30785978]
["bitfinex-derivatives","BNBF0:USTF0",1742035325781,0.28638012,597.69,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1742035325978,0.28638012,597.68,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1742035326177,2.84280931,597.67,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1742035326382,0.28638012,597.66,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1742035326678,0.28637598,597.65,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1742035326882,0.28637598,597.66,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1742035327085,0.28637598,597.65,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1742035327284,0.28637598,597.66,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1742035327584,0.28637598,597.65,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1742035327883,0.28637598,597.66,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1742035328084,0.28637598,597.65,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1742035328280,0.28637598,597.68,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1742035329783,0.28637598,597.73,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1742035330085,0.28637598,597.72,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1742035330286,0.28637598,597.73,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1742035330587,0.28637445,597.72,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1742035330782,0.28637445,597.73,596.48,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742035330984,0.28637445,597.72,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1742035331286,0.28637445,597.71,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1742035331486,0.28637445,597.73,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1742035333802,0.28637445,597.73,596.5,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1742035333990,0.28637445,597.73,596.5,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742035334184,0.28639745,597.72,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1742035334385,0.33459363,597.74,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1742035334386,0.28639745,597.73,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1742035334586,0.28639745,597.72,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1742035334788,0.28639745,597.73,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1742035334988,0.28639745,597.72,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1742035335185,0.28639745,597.73,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1742035335386,0.28639745,597.72,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1742035335589,0.28639745,597.73,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1742035335788,0.28639745,597.72,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1742035335988,0.28638647,597.71,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1742035336288,0.28638647,597.7,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1742035336489,0.28638647,597.73,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1742035339992,0.28638647,597.73,596.52,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742035340289,0.28638647,597.73,596.52,1.40727794]
["bitfinex-derivatives","BNBF0:USTF0",1742035343396,0.33459363,597.74,596.52,1.40727794]
["bitfinex-derivatives","BNBF0:USTF0",1742035343397,0.33459363,597.74,596.52,2.38327794]
["bitfinex-derivatives","BNBF0:USTF0",1742035343593,0.28641395,597.72,596.52,2.38327794]
["bitfinex-derivatives","BNBF0:USTF0",1742035343795,0.28641395,597.71,596.52,2.38327794]
["bitfinex-derivatives","BNBF0:USTF0",1742035344089,0.28641395,597.73,596.52,2.38327794]
["bitfinex-derivatives","BNBF0:USTF0",1742035346790,0.28641395,597.73,596.52,3.40027794]
["bitfinex-derivatives","BNBF0:USTF0",1742035346995,0.33460483,597.72,596.52,3.40027794]
["bitfinex-derivatives","BNBF0:USTF0",1742035347192,0.28641395,597.71,596.52,3.40027794]
["bitfinex-derivatives","BNBF0:USTF0",1742035347393,0.62100674,597.7,596.52,3.40027794]
["bitfinex-derivatives","BNBF0:USTF0",1742035347594,0.28639072,597.69,596.52,3.40027794]
["bitfinex-derivatives","BNBF0:USTF0",1742035348197,0.62101234,597.69,596.52,4.38527794]
["bitfinex-derivatives","BNBF0:USTF0",1742035348396,0.28639072,597.68,596.52,4.38527794]
["bitfinex-derivatives","BNBF0:USTF0",1742035349197,0.28637625,597.67,596.52,4.38527794]
["bitfinex-derivatives","BNBF0:USTF0",1742035349396,0.28637625,597.66,596.52,4.38527794]
["bitfinex-derivatives","BNBF0:USTF0",1742035349598,0.28637625,597.68,596.52,4.38527794]
["bitfinex-derivatives","BNBF0:USTF0",1742035349898,0.28637625,597.67,596.52,6.40427794]
["bitfinex-derivatives","BNBF0:USTF0",1742035350098,0.28637625,597.68,596.52,6.40427794]
["bitfinex-derivatives","BNBF0:USTF0",1742035350303,0.28637625,597.67,596.52,6.40427794]
["bitfinex-derivatives","BNBF0:USTF0",1742035350498,0.28637625,597.68,596.52,6.40427794]
["bitfinex-derivatives","BNBF0:USTF0",1742035351400,0.28637625,597.67,596.52,6.40427794]
["bitfinex-derivatives","BNBF0:USTF0",1742035351599,0.33462162,597.69,596.52,6.40427794]
["bitfinex-derivatives","BNBF0:USTF0",1742035351796,0.28637807,597.68,596.52,6.40427794]
["bitfinex-derivatives","BNBF0:USTF0",1742035352607,0.28637389,597.67,596.52,6.40427794]
["bitfinex-derivatives","BNBF0:USTF0",1742035352906,0.28637389,597.66,596.52,6.40427794]
["bitfinex-derivatives","BNBF0:USTF0",1742035353208,0.28637389,597.65,596.52,6.40427794]
["bitfinex-derivatives","BNBF0:USTF0",1742035353400,0.28637389,597.68,596.52,6.40427794]
["bitfinex-derivatives","BNBF0:USTF0",1742035353607,0.28637389,597.67,596.52,6.40427794]
["bitfinex-derivatives","BNBF0:USTF0",1742035353800,0.28637389,597.66,596.52,6.40427794]
["bitfinex-derivatives","BNBF0:USTF0",1742035354001,0.28637389,597.65,596.52,6.40427794]
["bitfinex-derivatives","BNBF0:USTF0",1742035354204,0.28637389,597.68,596.52,6.40427794]
["bitfinex-derivatives","BNBF0:USTF0",1742035354507,0.28637389,597.67,596.52,6.40427794]
["bitfinex-derivatives","BNBF0:USTF0",1742035354707,0.33462162,597.69,596.52,6.40427794]
["bitfinex-derivatives","BNBF0:USTF0",1742035354905,0.28639363,597.68,596.52,6.40427794]
["bitfinex-derivatives","BNBF0:USTF0",1742035363314,0.28680057,597.67,596.52,6.40427794]
["bitfinex-derivatives","BNBF0:USTF0",1742035363513,0.28680057,597.68,596.52,6.40427794]
["bitfinex-derivatives","BNBF0:USTF0",1742035363716,0.28680057,597.67,596.52,6.40427794]
["bitfinex-derivatives","BNBF0:USTF0",1742035363916,0.28680057,597.68,596.52,6.40427794]
["bitfinex-derivatives","BNBF0:USTF0",1742035364119,0.28680057,597.67,596.52,6.40427794]
["bitfinex-derivatives","BNBF0:USTF0",1742035364416,0.28680057,597.66,596.52,6.40427794]
["bitfinex-derivatives","BNBF0:USTF0",1742035364617,0.28680057,597.68,596.52,6.40427794]
["bitfinex-derivatives","BNBF0:USTF0",1742035364817,0.28680057,597.67,596.52,6.40427794]
["bitfinex-derivatives","BNBF0:USTF0",1742035365019,0.28680057,597.68,596.52,6.40427794]
["bitfinex-derivatives","BNBF0:USTF0",1742035365220,0.28680057,597.67,596.52,6.40427794]
["bitfinex-derivatives","BNBF0:USTF0",1742035365422,0.28680057,597.68,596.52,6.40427794]
["bitfinex-derivatives","BNBF0:USTF0",1742035365617,0.28680057,597.67,596.52,6.40427794]
["bitfinex-derivatives","BNBF0:USTF0",1742035365818,0.33462162,597.69,596.52,6.40427794]
["bitfinex-derivatives","BNBF0:USTF0",1742035366021,0.28680038,597.68,596.52,6.40427794]
["bitfinex-derivatives","BNBF0:USTF0",1742035370824,0.28680038,597.68,596.52,7.77227794]
["bitfinex-derivatives","BNBF0:USTF0",1742035371028,0.28679669,597.67,596.52,7.77227794]
["bitfinex-derivatives","BNBF0:USTF0",1742035371325,0.28679669,597.66,596.52,7.77227794]
["bitfinex-derivatives","BNBF0:USTF0",1742035371516,0.28679669,597.68,596.52,7.77227794]
["bitfinex-derivatives","BNBF0:USTF0",1742035371719,0.28680259,597.67,596.52,7.77227794]
["bitfinex-derivatives","BNBF0:USTF0",1742035371921,0.28680259,597.66,596.52,7.77227794]
["bitfinex-derivatives","BNBF0:USTF0",1742035372123,0.28680259,597.65,596.52,7.77227794]
["bitfinex-derivatives","BNBF0:USTF0",1742035372317,0.28680259,597.64,596.52,7.77227794]
["bitfinex-derivatives","BNBF0:USTF0",1742035372522,0.28680259,597.68,596.52,7.77227794]
["bitfinex-derivatives","BNBF0:USTF0",1742035372822,0.28680259,597.67,596.52,7.77227794]
["bitfinex-derivatives","BNBF0:USTF0",1742035373023,0.28680259,597.66,596.52,7.77227794]
["bitfinex-derivatives","BNBF0:USTF0",1742035373224,0.28680259,597.65,596.52,7.77227794]
["bitfinex-derivatives","BNBF0:USTF0",1742035373421,0.28680259,597.64,596.52,7.77227794]
["bitfinex-derivatives","BNBF0:USTF0",1742035373646,0.28680469,597.63,596.52,7.77227794]
["bitfinex-derivatives","BNBF0:USTF0",1742035373827,0.28680469,597.62,596.52,7.77227794]
["bitfinex-derivatives","BNBF0:USTF0",1742035374029,0.28680469,597.68,596.52,7.77227794]
["bitfinex-derivatives","BNBF0:USTF0",1742035374221,0.33462162,597.69,596.52,7.77227794]
["bitfinex-derivatives","BNBF0:USTF0",1742035374222,0.28680469,597.67,596.52,7.77227794]
["bitfinex-derivatives","BNBF0:USTF0",1742035374425,0.28680469,597.68,596.52,7.77227794]
["bitfinex-derivatives","BNBF0:USTF0",1742035374625,0.28680469,597.67,596.52,7.77227794]
["bitfinex-derivatives","BNBF0:USTF0",1742035374821,0.28680469,597.66,596.52,7.77227794]
["bitfinex-derivatives","BNBF0:USTF0",1742035375027,0.28680469,597.65,596.52,7.77227794]
["bitfinex-derivatives","BNBF0:USTF0",1742035375221,0.28680469,597.68,596.52,7.77227794]
["bitfinex-derivatives","BNBF0:USTF0",1742035375626,0.28677733,597.67,596.52,7.77227794]
["bitfinex-derivatives","BNBF0:USTF0",1742035375823,0.28677733,597.68,596.52,7.77227794]
["bitfinex-derivatives","BNBF0:USTF0",1742035376025,0.28677733,597.67,596.52,7.77227794]
["bitfinex-derivatives","BNBF0:USTF0",1742035376226,0.28677733,597.66,596.52,7.77227794]
["bitfinex-derivatives","BNBF0:USTF0",1742035376423,0.28677733,597.68,596.52,7.77227794]
["bitfinex-derivatives","BNBF0:USTF0",1742035376621,0.28677733,597.67,596.52,7.77227794]
["bitfinex-derivatives","BNBF0:USTF0",1742035376826,0.28677733,597.68,596.52,7.77227794]
["bitfinex-derivatives","BNBF0:USTF0",1742035377024,0.28677733,597.66,596.52,7.77227794]
["bitfinex-derivatives","BNBF0:USTF0",1742035377224,0.28677733,597.65,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035377427,0.33462162,597.69,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035377428,0.28677733,597.68,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035379231,0.33462162,597.69,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035379425,0.28680135,597.68,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035381831,0.28680135,597.67,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035382029,0.28680135,597.68,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035382634,0.28680647,597.67,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035382835,0.28680647,597.68,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035383036,0.28680647,597.67,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035383230,0.28680647,597.68,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035385339,0.28680647,597.67,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035385736,0.28680647,597.66,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035385938,0.28680647,597.65,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035386139,0.28680647,597.64,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035386339,0.28680647,597.68,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035386639,0.28680647,597.67,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035386834,0.28680647,597.66,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035387039,0.28680647,597.68,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035395646,0.33462162,597.69,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035395846,0.28684664,597.68,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035397645,0.33462162,597.69,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035397847,0.28684892,597.68,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035399249,0.33463282,597.67,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035399453,0.28684892,597.66,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035399645,0.33464402,597.65,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035399849,0.28684892,597.64,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035400050,0.33465522,597.63,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035400254,0.28684892,597.62,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035400851,0.62150974,597.62,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035401053,0.28684892,597.61,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035401553,0.28690062,597.6,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035401749,0.28690062,597.61,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035401946,0.33466082,597.62,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035401947,0.28690062,597.6,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035402151,0.28690062,597.59,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035402350,0.28690062,597.61,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035402547,0.28690062,597.6,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035402853,0.28690062,597.59,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035403153,0.28690062,597.61,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035403354,0.28690062,597.6,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035403653,0.28690062,597.59,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035403853,0.28690062,597.61,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035404053,0.28690062,597.6,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035404250,0.33466082,597.62,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035404251,0.28690062,597.61,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035405148,0.28688257,597.6,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035405356,0.28688257,597.59,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035405552,0.28688257,597.61,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035405754,0.28688257,597.6,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035405950,0.28688257,597.61,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035406152,0.28688257,597.6,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035406358,0.28688257,597.59,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035406556,0.28688257,597.58,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035406855,0.33466082,597.62,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035406856,0.28688257,597.57,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035407055,0.28687078,597.56,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035407255,0.28687078,597.55,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035407456,0.28687078,597.61,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035407651,0.28687078,597.6,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035407853,0.28687078,597.61,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035408053,0.28687078,597.6,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035408354,0.28687078,597.59,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035408554,0.28687078,597.58,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035408749,0.28687078,597.57,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035408951,0.28687078,597.56,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035409156,0.28687078,597.61,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035412757,0.28686474,597.6,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035412954,0.28686474,597.59,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035413160,0.28686474,597.58,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035413378,0.28686474,597.61,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035413564,0.28686474,597.6,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035413759,0.28686474,597.61,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035413959,0.28686474,597.59,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035414161,0.28686474,597.58,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035414362,0.28686474,597.61,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035414555,0.33466082,597.62,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035414760,0.28686455,597.61,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035416359,0.28686495,597.6,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035416662,0.28686495,597.59,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035416862,0.28686495,597.61,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035417057,0.28686495,597.6,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035417262,0.28686495,597.61,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035417463,0.33466082,597.62,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035417464,0.28686495,597.6,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035417665,0.28686495,597.59,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035417862,0.28686495,597.58,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035418165,0.28685797,597.57,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035418360,0.28685797,597.61,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035418564,0.28685797,597.6,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035418767,0.28685797,597.61,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035418961,0.33466082,597.62,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035418962,0.28685797,597.6,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035419164,0.28685797,597.61,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035419362,0.28685797,597.6,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035419667,0.28685797,597.59,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035419865,0.28685797,597.61,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035420066,0.33466082,597.62,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035420269,0.28685436,597.61,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035423867,0.28686886,597.6,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035424069,0.28686886,597.59,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035424275,0.28686886,597.61,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035424576,0.28686886,597.6,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035424871,0.28686886,597.59,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035425075,0.28686886,597.58,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035425278,0.28686886,597.57,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035425472,0.33466082,597.62,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035425676,0.2868686,597.61,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035427572,0.33466082,597.62,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035427777,0.2868689,597.61,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035429577,0.28686858,597.6,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035429771,0.28686858,597.61,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035429974,0.28686858,597.6,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035430276,0.28686858,597.59,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035430471,0.28686858,597.58,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035430675,0.28686858,597.61,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035430873,0.28686858,597.6,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035431270,0.33466082,597.62,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035431476,0.28687028,597.61,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035432373,0.28687028,597.6,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035432578,0.28687028,597.59,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035432779,0.28687028,597.58,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035432981,0.28687028,597.57,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035433178,0.28687028,597.56,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035433380,0.28687028,597.61,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035433580,0.28687028,597.6,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035433786,0.33466082,597.62,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035433981,0.28685951,597.61,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035435083,0.33466082,597.62,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035435383,0.28686645,597.61,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035440690,0.28686633,597.6,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035440884,0.33466082,597.62,596.52,8.72127794]
["bitfinex-derivatives","BNBF0:USTF0",1742035441082,0.33466082,597.62,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1742035441283,0.28677939,597.61,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1742035442483,0.33466082,597.62,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1742035442684,0.28679901,597.61,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1742035443786,0.28679901,597.61,596.53,1.36327232]
["bitfinex-derivatives","BNBF0:USTF0",1742035443987,0.28679901,597.61,596.53,2.33127232]
["bitfinex-derivatives","BNBF0:USTF0",1742035444195,0.28678279,597.6,596.53,6.26327232]
["bitfinex-derivatives","BNBF0:USTF0",1742035444509,0.28678279,597.59,596.53,7.11627232]
["bitfinex-derivatives","BNBF0:USTF0",1742035444689,0.28678279,597.61,596.53,7.11627232]
["bitfinex-derivatives","BNBF0:USTF0",1742035444885,0.28678279,597.58,596.53,7.11627232]
["bitfinex-derivatives","BNBF0:USTF0",1742035445087,0.28678279,597.57,596.53,8.09027232]
["bitfinex-derivatives","BNBF0:USTF0",1742035445288,0.28678279,597.61,596.53,8.09027232]
["bitfinex-derivatives","BNBF0:USTF0",1742035445590,0.28678279,597.6,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035445890,0.28678279,597.59,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035446090,0.28678279,597.61,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035446390,0.28678279,597.6,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035446587,0.28678279,597.61,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035446790,0.28678279,597.6,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035447090,0.28678279,597.59,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035447292,0.28678279,597.61,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035447590,0.28678279,597.6,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035447885,0.28678279,597.59,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035448091,0.28678279,597.61,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035448290,0.28678279,597.6,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035448486,0.28678279,597.61,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035448692,0.28678279,597.6,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035448891,0.28678279,597.61,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035449091,0.28678279,597.6,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035449292,0.28678279,597.61,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035449488,0.28678279,597.6,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035449792,0.28678279,597.59,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035449991,0.28678279,597.61,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035456991,0.28680313,597.6,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035457200,0.28680313,597.59,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035457400,0.28680313,597.61,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035457626,0.28680313,597.6,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035457797,0.28680313,597.61,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035460803,0.33466082,597.62,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035461002,0.28680311,597.61,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035464302,0.33466082,597.62,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035464502,0.28679165,597.61,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035468304,0.28679791,597.6,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035468604,0.28679791,597.59,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035468804,0.28679791,597.61,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035469004,0.28679791,597.6,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035469204,0.28679791,597.61,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035469409,0.28679791,597.6,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035469601,0.28679791,597.59,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035469802,0.28679791,597.58,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035470002,0.33466082,597.62,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035470304,0.28680232,597.61,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035475607,0.33466082,597.62,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035475799,0.28682824,597.61,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035479203,0.33466082,597.62,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035479204,0.2868085,597.6,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035479402,0.2868085,597.61,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035479605,0.2868085,597.59,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035479811,0.2868085,597.58,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035480004,0.2868085,597.61,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035480207,0.2868085,597.57,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035480408,0.2868085,597.56,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035480711,0.2868085,597.55,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035481004,0.2868085,597.54,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035481411,0.2868085,597.53,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035481711,0.33466082,597.62,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035482108,0.28681773,597.61,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035484711,0.33466082,597.62,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035484912,0.28675762,597.61,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035491520,0.28672515,597.6,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035491820,0.28672515,597.59,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035492122,0.28672515,597.58,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035492419,0.28672515,597.57,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035492619,0.28672515,597.56,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035492814,0.28672515,597.61,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035493019,0.28672515,597.6,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035493339,0.28672515,597.59,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035493523,0.28672515,597.61,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035493721,0.28672515,597.6,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035493921,0.28672515,597.61,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035494118,0.28672515,597.59,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035494318,0.28672515,597.58,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035494619,0.28672515,597.57,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035494822,0.2866956,597.56,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035495020,0.2866956,597.55,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035495218,0.2866956,597.61,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035499917,0.62136202,597.61,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035500122,0.2866956,597.6,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035501630,0.33467762,597.59,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035501822,0.2866956,597.58,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035502020,0.33468882,597.57,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035502222,0.2866956,597.56,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035502426,0.62139002,597.56,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035502627,0.2866956,597.55,596.53,9.07927232]
["bitfinex-derivatives","BNBF0:USTF0",1742035503130,0.33470562,597.54,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035503327,0.2866956,597.53,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035503521,0.33471682,597.52,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035503729,0.2866956,597.51,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035503929,0.62141803,597.51,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035504227,0.2866956,597.5,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035504929,0.28652583,597.49,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035505128,0.28652583,597.48,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035505428,0.28652583,597.47,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035505631,0.28652583,597.5,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035505826,0.28652583,597.49,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035506027,0.28652583,597.48,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035506230,0.28652583,597.5,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035506426,0.28652583,597.49,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035506832,0.28652583,597.48,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035507027,0.28652583,597.5,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035507232,0.28652583,597.49,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035507433,0.28652583,597.5,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035507625,0.28652583,597.49,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035507828,0.28652583,597.5,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035508030,0.28652583,597.48,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035508335,0.28652583,597.47,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035508838,0.28652583,597.46,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035509035,0.28652583,597.49,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035509336,0.28652583,597.48,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035509539,0.28652583,597.49,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035509838,0.28652583,597.48,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035510033,0.28652583,597.49,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035510236,0.28652583,597.48,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035510432,0.28652583,597.49,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035510636,0.28657419,597.48,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035510936,0.33472803,597.5,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035510937,0.28657419,597.47,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035511137,0.28657419,597.49,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035511332,0.28657419,597.48,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035511730,0.28657419,597.47,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035511932,0.28657419,597.46,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035512234,0.28657419,597.45,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035512742,0.28657419,597.44,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035512938,0.28657419,597.49,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035515939,0.33472803,597.5,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035516134,0.28651849,597.48,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035516339,0.28651849,597.47,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035516534,0.28651849,597.49,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035518240,0.2865533,597.47,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035518432,0.2865533,597.49,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035518637,0.2865533,597.48,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035518834,0.2865533,597.47,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035519037,0.2865533,597.49,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035519237,0.2865533,597.48,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035519536,0.2865533,597.47,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035520041,0.2865533,597.46,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035520340,0.2865533,597.45,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035520539,0.2865533,597.49,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035520741,0.33472803,597.5,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035520742,0.2865533,597.48,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035520938,0.2865533,597.49,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035523438,0.33472803,597.5,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035523639,0.28649743,597.49,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035523845,0.62123106,597.49,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035524039,0.28649743,597.48,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035524239,0.33474484,597.47,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035524641,0.28649743,597.46,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035524849,0.33475604,597.45,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035525046,0.28649743,597.44,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035525246,0.33476725,597.43,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035525644,0.2864925,597.42,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035526247,0.33477846,597.41,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035526447,0.2864925,597.4,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035529253,0.33477846,597.41,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035529254,0.28649399,597.39,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035529447,0.33477846,597.41,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035529448,0.28649399,597.4,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035534454,0.33478966,597.39,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035534650,0.28649399,597.38,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035534856,0.33479527,597.38,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035535051,0.28647001,597.37,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035538753,0.28645865,597.37,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035543658,0.33479527,597.38,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035549353,0.28645648,597.37,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035552656,0.33479527,597.38,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035553257,0.28644213,597.36,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035554362,0.28644213,597.35,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035554661,0.28644213,597.34,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035554862,0.28644213,597.37,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035555162,0.28644213,597.36,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035555359,0.28644213,597.37,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035555664,0.33479527,597.38,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035555860,0.28654393,597.37,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035557661,0.33479527,597.38,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035557861,0.28655673,597.37,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035571571,0.33479527,597.38,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035572472,0.28653957,597.37,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035576270,0.33479527,597.38,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035576475,0.28653716,597.37,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035578184,0.28657439,597.36,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035578380,0.28657439,597.37,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035578585,0.28657439,597.36,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035578778,0.28657439,597.37,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035586391,0.33479527,597.38,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035586587,0.28671757,597.37,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035587694,0.33479527,597.38,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035587895,0.28671734,597.37,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035593392,0.28678625,597.36,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035593595,0.28678625,597.37,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035593792,0.28678625,597.35,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035593989,0.33479527,597.38,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035594294,0.28678934,597.37,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035595295,0.33479527,597.38,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035595596,0.28678367,597.37,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035599197,0.2867473,597.36,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035599397,0.2867473,597.37,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035600191,0.2867473,597.36,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035600392,2.55951673,598.04,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035600597,0.33443697,598.02,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035600797,0.2867473,598.01,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035600994,0.33445375,597.99,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035601189,0.2867473,597.98,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035601395,0.33447053,597.96,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035601589,0.2867473,597.95,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035601791,0.33448731,597.93,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035601991,0.2867473,597.92,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035602193,0.33450409,597.9,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035602391,0.2867473,597.89,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035602594,0.33452088,597.87,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035602798,0.2867473,597.86,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035603099,0.33453766,597.84,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035603293,0.2867473,597.83,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035603496,0.33454886,597.82,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035603696,0.2867473,597.81,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035603899,0.33456005,597.8,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035604200,0.2867473,597.79,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035604400,0.33457124,597.78,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035604700,0.2867473,597.77,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035604900,0.33458244,597.76,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035605100,0.2867473,597.75,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035605300,0.33459363,597.74,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035605499,0.2867473,597.73,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035605800,0.33460483,597.72,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035606000,0.2867473,597.71,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035606200,0.33461602,597.7,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035606401,0.2867473,597.69,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035606604,0.33462722,597.68,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035606804,0.2867473,597.67,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035607003,0.33463842,597.66,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035607205,0.2867473,597.65,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035614199,0.33463842,597.66,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035615903,0.28690853,597.65,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035618004,0.28690853,597.64,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035618205,0.28690853,597.63,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035618504,0.28690853,597.62,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035618706,0.28690853,597.61,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035619002,0.28690853,597.6,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035619200,0.28690853,597.59,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035619400,0.28690853,597.58,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035619604,0.28690853,597.57,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035619807,0.28690853,597.56,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035620002,0.28690853,597.55,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035620202,0.28690853,597.54,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035620404,0.28690853,597.53,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035620607,0.28690853,597.52,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035620802,0.28690853,597.65,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035621008,2.55951673,597.46,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035621207,0.28690853,597.45,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035622508,2.55951673,597.46,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035622711,0.2868678,597.45,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035623509,0.2868678,597.53,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035623709,0.2868678,597.52,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035623907,0.2868678,597.51,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035624206,0.2868678,597.5,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035624610,0.2868678,597.49,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035625006,0.2868678,597.53,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035625210,0.2868678,597.52,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035625710,0.2868678,597.51,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035625908,0.2868678,597.65,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035626614,0.2868314,597.64,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035626815,0.2868314,597.65,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035628313,0.33463842,597.66,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035628514,0.28683009,597.65,596.53,8.744]
["bitfinex-derivatives","BNBF0:USTF0",1742035629017,0.28683009,597.65,596.53,8.73105652]
["bitfinex-derivatives","BNBF0:USTF0",1742035629208,0.28683009,597.65,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035632117,0.28683009,597.64,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035632317,0.28683009,597.63,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035632716,0.28683009,597.62,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035633016,0.33463842,597.66,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035633017,0.28683009,597.61,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035633218,0.28683009,597.6,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035633417,0.28683009,597.59,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035633613,0.28683009,597.58,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035633812,0.28683009,597.57,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035634018,0.28683009,597.56,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035634213,0.33463842,597.66,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035634518,2.55951673,597.61,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035634718,0.28622914,597.6,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035634910,0.28622914,597.59,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035635116,0.28622914,597.58,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035635314,0.28622914,597.57,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035635515,0.28622914,597.56,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035635716,0.28622914,597.55,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035635916,2.55951673,597.61,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035635917,0.28622914,597.54,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035636117,0.28622914,597.53,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035636317,0.28622914,597.6,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035636515,2.55951673,597.56,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035636718,0.28622914,597.55,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035636914,0.28622914,597.54,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035637113,0.28622914,597.55,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035637320,0.28622914,597.54,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035637520,0.28622914,597.55,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035637721,0.28622914,597.54,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035638017,0.28622926,597.53,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035638215,0.28622926,597.55,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035638419,0.28622926,597.54,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035638621,0.28622926,597.55,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035639020,0.28622926,597.54,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035639221,0.28622926,597.53,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035639420,0.28622926,597.56,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035639619,2.55951673,597.57,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035639922,0.28622708,597.56,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035640422,0.28622902,597.55,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035640622,0.28622902,597.56,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035640814,0.28622902,597.55,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035641018,0.28622902,597.63,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035641218,0.28622902,597.62,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035641422,0.28622902,597.63,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035641622,0.28622902,597.61,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035641823,0.28622902,597.6,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035642023,0.28622902,597.65,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035643619,0.28623177,597.64,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035643816,0.28623177,597.65,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035644020,0.28623177,597.64,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035644223,0.28623177,597.65,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035644438,0.28623177,597.64,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035644624,0.28623177,597.65,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035644827,0.28623177,597.64,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035645027,0.28623177,597.65,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035645324,0.33463842,597.66,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035645522,0.28623405,597.65,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035651030,0.33463842,597.66,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035651225,0.28623088,597.65,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035653033,0.28617216,597.64,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035653334,0.28617216,597.63,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035653534,0.28617216,597.65,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035653725,0.28617216,597.64,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035653928,0.28617216,597.63,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035654125,0.28617216,597.62,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035654327,0.28617216,597.61,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035654531,0.28617216,597.6,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035654731,0.28613391,597.59,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035654935,0.28613391,597.65,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035655133,0.28613391,597.58,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035655334,0.28613391,597.64,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035655534,0.28613391,597.63,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035655734,2.55951673,597.58,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035656035,0.28613391,597.57,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035656232,0.28613391,597.56,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035656429,0.28613391,597.55,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035656629,2.55951673,597.58,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035656930,0.2860347,597.57,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035657935,2.55951673,597.53,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035658135,0.2860347,597.52,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035660036,0.2860347,597.65,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035660236,0.2860347,597.64,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035660438,0.2860347,597.65,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035660631,0.2860347,597.64,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035660836,0.2860347,597.63,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035661037,0.2860347,597.65,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035661239,0.2860347,597.64,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035661439,0.2860347,597.65,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035661634,0.2860347,597.64,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035661841,0.2860347,597.65,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035662142,0.33463842,597.66,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035662143,0.2860347,597.64,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035662341,0.2860347,597.65,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035662539,0.2860347,597.63,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035662739,0.2860347,597.62,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035662942,0.2860347,597.61,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035663243,0.2860347,597.6,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035663443,0.2860347,597.65,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035663642,0.2860347,597.64,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035663942,0.2860347,597.65,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035664137,0.2860347,597.64,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035664340,0.2860347,597.65,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035664542,0.2860347,597.64,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035664742,0.2860347,597.65,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035671344,0.33463842,597.66,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035671543,0.28599297,597.65,596.53,7.716]
["bitfinex-derivatives","BNBF0:USTF0",1742035673845,0.28599297,597.65,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742035675847,0.33463842,597.66,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742035676251,0.28606632,597.65,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742035676452,0.28606632,597.65,596.54,1.3662667]
["bitfinex-derivatives","BNBF0:USTF0",1742035676754,0.28606632,597.65,596.54,2.3032667]
["bitfinex-derivatives","BNBF0:USTF0",1742035677454,0.28606632,597.65,596.54,5.2652667]
["bitfinex-derivatives","BNBF0:USTF0",1742035677857,0.2860613,597.64,596.54,5.2652667]
["bitfinex-derivatives","BNBF0:USTF0",1742035678054,0.2860613,597.63,596.54,6.5852667]
["bitfinex-derivatives","BNBF0:USTF0",1742035678257,0.2860613,597.62,596.54,7.5572667]
["bitfinex-derivatives","BNBF0:USTF0",1742035678451,0.2860613,597.65,596.54,7.5572667]
["bitfinex-derivatives","BNBF0:USTF0",1742035678650,0.2860613,597.64,596.54,7.5572667]
["bitfinex-derivatives","BNBF0:USTF0",1742035678850,0.2860613,597.65,596.54,7.5572667]
["bitfinex-derivatives","BNBF0:USTF0",1742035679049,0.2860613,597.64,596.54,7.5572667]
["bitfinex-derivatives","BNBF0:USTF0",1742035679254,0.2860613,597.65,596.54,7.5572667]
["bitfinex-derivatives","BNBF0:USTF0",1742035679453,0.2860613,597.64,596.54,7.5572667]
["bitfinex-derivatives","BNBF0:USTF0",1742035679856,0.2860613,597.63,596.54,7.5572667]
["bitfinex-derivatives","BNBF0:USTF0",1742035680055,0.2860613,597.65,596.54,7.5572667]
["bitfinex-derivatives","BNBF0:USTF0",1742035680257,0.2860613,597.64,596.54,7.5572667]
["bitfinex-derivatives","BNBF0:USTF0",1742035680452,0.2860613,597.65,596.54,7.5572667]
["bitfinex-derivatives","BNBF0:USTF0",1742035680853,0.33463842,597.66,596.54,7.5572667]
["bitfinex-derivatives","BNBF0:USTF0",1742035681053,0.28608749,597.65,596.54,7.5572667]
["bitfinex-derivatives","BNBF0:USTF0",1742035684263,0.28614025,597.64,596.54,7.5572667]
["bitfinex-derivatives","BNBF0:USTF0",1742035684458,0.28614025,597.65,596.54,7.5572667]
["bitfinex-derivatives","BNBF0:USTF0",1742035686258,0.28614713,597.64,596.54,7.5572667]
["bitfinex-derivatives","BNBF0:USTF0",1742035686457,0.28614713,597.63,596.54,7.5572667]
["bitfinex-derivatives","BNBF0:USTF0",1742035686658,0.28614713,597.62,596.54,7.5572667]
["bitfinex-derivatives","BNBF0:USTF0",1742035686860,0.28614713,597.61,596.54,7.5572667]
["bitfinex-derivatives","BNBF0:USTF0",1742035687060,0.28614713,597.65,596.54,7.5572667]
["bitfinex-derivatives","BNBF0:USTF0",1742035687259,0.28614713,597.64,596.54,7.5572667]
["bitfinex-derivatives","BNBF0:USTF0",1742035687662,0.28614713,597.63,596.54,7.5572667]
["bitfinex-derivatives","BNBF0:USTF0",1742035687962,0.28614713,597.62,596.54,7.5572667]
["bitfinex-derivatives","BNBF0:USTF0",1742035688160,0.28614713,597.65,596.54,7.5572667]
["bitfinex-derivatives","BNBF0:USTF0",1742035688359,0.28614713,597.64,596.54,7.5572667]
["bitfinex-derivatives","BNBF0:USTF0",1742035688560,0.28614713,597.65,596.54,7.5572667]
["bitfinex-derivatives","BNBF0:USTF0",1742035689057,0.28614713,597.65,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035692364,0.33463842,597.66,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035692562,0.28616785,597.65,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035699172,0.33463842,597.66,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035699368,0.28614743,597.65,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035706777,0.28607882,597.64,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035706978,0.28607882,597.65,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035707177,0.28607882,597.63,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035707375,0.28607882,597.64,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035707576,0.28607882,597.63,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035707772,0.28607882,597.65,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035708576,0.33463842,597.66,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035708773,0.28615547,597.65,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035709572,0.28615547,598.12,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035709778,0.62054212,598.11,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035709978,5.34575276,598.13,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035709979,0.62054771,598.1,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035710178,0.6205533,598.09,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035710378,0.62055889,598.08,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035710678,0.62056448,598.07,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035710870,0.62057007,598.06,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035711075,0.62057566,598.05,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035711272,2.55951673,598.0,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035711472,0.62060922,597.99,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035711678,0.62061481,597.98,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035711877,0.28615547,597.97,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035712475,0.28615547,597.96,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035712676,0.28615547,597.97,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035712878,0.28615547,597.96,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035713077,0.28615547,597.95,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035713277,0.28615547,597.94,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035713477,0.28615547,597.93,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035713678,0.28615547,597.92,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035713981,2.55951673,597.89,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035714171,0.28615311,597.88,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035714376,0.28615311,597.87,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035714576,0.28615311,597.86,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035714776,0.28615311,597.85,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035714976,0.28615311,597.84,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035715184,0.28615311,597.83,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035715479,0.33454886,597.82,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035715679,0.28615311,597.81,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035715881,0.33456005,597.8,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035716082,0.28615311,597.79,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035716283,0.33457124,597.78,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035716484,0.28615311,597.77,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035716678,0.33458244,597.76,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035716981,0.28615311,597.75,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035717177,0.33459363,597.74,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035717382,0.28615311,597.73,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035717583,0.33460483,597.72,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035717783,0.28615311,597.71,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035717984,0.62076353,597.71,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035718180,0.28615311,597.7,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035718981,0.33461042,597.71,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035719178,0.2861445,597.7,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035728985,0.33461042,597.71,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035729187,0.28619651,597.7,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035732894,0.33461042,597.71,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035733101,0.28620389,597.7,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035734895,0.28620389,597.69,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035735095,0.28620389,597.68,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035735298,0.28620389,597.67,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035735494,0.28620389,597.66,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035735695,0.28620389,597.7,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035735896,0.28620389,597.69,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035736097,0.33461042,597.71,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035736098,0.28620389,597.68,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035736298,0.28620283,597.67,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035736496,0.28620283,597.66,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035736697,0.2861955,597.65,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035736901,0.2861955,597.7,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035737099,0.2861955,597.69,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035737301,0.2861955,597.68,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035737608,0.2861955,597.67,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035737808,0.2861955,597.66,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035738108,0.2861955,597.7,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035738309,0.2861955,597.69,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035738509,0.2861955,597.7,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035740507,0.33461042,597.71,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035740709,0.28619494,597.7,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035741106,0.28619494,597.69,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035741309,0.28619494,597.68,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035741506,0.28619494,597.7,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035741713,0.28619494,597.69,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035741910,0.28619494,597.68,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035742109,0.28619494,597.7,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035742305,0.28619494,597.69,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035742509,0.28619494,597.68,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035742709,0.28619494,597.67,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035742911,0.28619494,597.66,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035743112,0.28619494,597.7,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035743314,0.28619494,597.69,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035743710,0.28615469,597.68,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035743907,0.28615469,597.67,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035744112,0.28615469,597.66,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035744314,0.28615469,597.7,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035744613,0.28615469,597.69,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035744814,0.28615469,597.68,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035745015,0.28615469,597.67,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035745216,0.28615469,597.7,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035745416,0.28615469,597.69,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035745717,0.28615469,597.68,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035745918,0.28615469,597.67,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035746118,0.28615469,597.7,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035746319,0.28615469,597.69,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035746513,0.28615469,597.68,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035746715,0.28615469,597.67,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035746912,0.28615469,597.7,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035747115,0.28615469,597.69,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035747318,0.28615469,597.68,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035747518,0.28615469,597.67,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035747719,0.28615743,597.66,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035747917,0.28615743,597.65,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035748115,0.28615743,597.64,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035748315,0.28615743,597.63,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035748516,0.28615743,597.62,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035748713,0.28615743,597.61,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035749018,0.28615743,597.6,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035749219,0.28615743,597.7,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035749419,0.28615743,597.69,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035749618,0.28615743,597.7,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035749921,0.28615743,597.69,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035750120,0.28615743,597.7,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035750318,0.28615743,597.69,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035750518,0.28615743,597.68,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035750716,0.28615743,597.7,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035750920,0.28615743,597.69,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035751118,0.28615743,597.7,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035751421,0.28615436,597.69,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035751620,0.28615436,597.7,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035751922,0.28615436,597.69,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035752121,0.28615436,597.7,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035761124,0.33461042,597.71,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035761925,0.28621536,597.7,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035762825,0.28622025,597.69,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035763023,0.28622025,597.7,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035763226,0.28622025,597.69,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035763427,0.28622025,597.7,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035764127,0.28624937,597.69,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035764328,0.28624937,597.7,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035764528,0.28624937,597.69,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035764726,0.28624937,597.68,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035764927,0.28624937,597.67,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035765121,0.28624937,597.7,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035766427,0.28625387,597.69,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035766626,0.28625387,597.7,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035771829,0.33461042,597.71,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035772032,0.28625673,597.7,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035772532,0.33462162,597.69,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035772729,0.28625673,597.68,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035772930,0.62088395,597.68,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035773129,0.28625673,597.67,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035773829,0.33463842,597.66,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035774131,0.28625673,597.65,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035774330,0.57783368,597.65,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035774632,0.28625673,597.64,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035774833,0.62091195,597.63,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035775027,0.62091755,597.62,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035775231,0.62092315,597.61,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035775431,0.62092875,597.6,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035775732,0.62093435,597.59,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035775928,0.62093995,597.58,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035776132,0.28625673,597.57,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035776332,0.28625673,597.56,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035776531,0.28625673,597.55,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035776731,0.28625673,597.54,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035777027,0.62096795,597.53,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035777231,0.62097355,597.52,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035777432,0.62097916,597.51,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035777632,0.62098476,597.5,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035777829,0.62099036,597.49,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035778031,0.62099596,597.48,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035778227,0.28625673,597.47,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035778427,0.28625673,597.46,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035778632,0.28625673,597.47,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035778931,0.28625673,597.46,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035779132,0.28625673,597.47,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035779333,0.28636358,597.46,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035779632,0.28636358,597.45,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035779828,0.28636358,597.47,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035780032,0.28636358,597.46,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035780233,0.28636358,597.47,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035780433,0.28636358,597.46,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035780735,0.28636358,597.45,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035780928,0.28636358,597.47,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035781129,0.28636717,597.46,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035781331,0.28636717,597.47,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035781840,0.28637212,597.46,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035782029,0.28637212,597.47,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035782235,0.28637212,597.46,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035782435,0.28637212,597.47,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035782737,0.28637212,597.46,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035782931,0.28637212,597.47,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035783135,0.28637212,597.46,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035783335,0.28637212,597.47,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035783637,0.28637212,597.46,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035783839,0.33475044,597.46,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035784037,0.28637212,597.45,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035784438,0.28637212,597.44,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035784637,0.28637212,597.45,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035784938,0.28634547,597.44,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035785240,0.33475044,597.46,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035785436,0.2863314,597.45,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035785834,0.33475044,597.46,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035791037,0.28631987,597.45,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035792341,0.33475044,597.46,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035792541,0.28632286,597.45,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035795947,0.2863252,597.44,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035796241,0.2863252,597.43,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035796444,0.33475044,597.46,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035796641,0.28634636,597.45,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035797952,0.33475044,597.46,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035798252,0.28634873,597.45,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035801252,0.28632908,597.44,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035801554,0.28632908,597.43,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035801754,0.28632908,597.42,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035801957,0.28632908,597.45,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035802251,0.28632908,597.44,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035802455,0.28632908,597.45,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035802650,0.28632908,597.44,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035802853,0.33475044,597.46,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035803156,0.28632842,597.45,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035804953,0.28632842,597.44,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035805152,0.28632842,597.62,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035805353,0.28632842,597.61,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035805553,0.28632842,597.62,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035806559,0.28632842,597.61,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035806757,0.28632842,597.6,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035806957,0.28632842,597.59,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035807160,0.28632842,597.62,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035807355,0.28632842,597.61,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035807559,0.28632842,597.6,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035807759,0.28632842,597.59,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035807954,0.28632842,597.65,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035808155,0.28632842,597.64,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035808360,0.28632842,597.63,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035808657,0.28632842,597.62,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035808855,0.28632842,597.61,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035809057,0.28632842,597.6,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035809259,0.28632842,597.64,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035809456,0.28632842,597.63,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035809656,0.28632842,597.62,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035809856,0.28632842,597.61,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035810157,0.28632842,597.6,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035810361,0.28632842,597.59,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035810556,2.45817266,597.63,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035810761,0.28632842,597.62,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035811155,0.28632842,597.61,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035811361,0.28632842,597.67,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035811560,0.28632842,597.66,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035811758,0.28632842,597.65,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035811961,0.28632842,597.64,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035812160,0.28632842,597.66,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035812363,0.28632842,597.65,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035812562,3.16517734,597.68,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035812760,0.28625505,597.67,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035813159,4.74476038,597.75,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035813362,0.28625505,597.74,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035813664,0.28625505,597.73,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035813859,0.28625505,597.72,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035814060,0.28625505,597.76,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035814260,0.28625505,597.75,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035814760,0.28625505,597.74,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035814958,0.28625505,597.87,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035815164,0.28625505,597.86,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035815366,0.28625505,597.85,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035815664,0.28625505,597.84,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035815964,0.28625505,597.83,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035816163,0.28625505,597.82,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035816364,2.17210504,597.84,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035816563,0.2862115,597.83,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035816763,0.2862115,597.82,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035817059,0.2862115,597.81,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035817258,0.2862115,597.8,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035817458,0.2862115,597.79,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035817662,0.2862115,597.78,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035817859,0.2862115,597.77,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035818063,0.2862115,597.76,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035818366,0.28621153,597.75,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035818566,0.28621153,597.74,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035818764,0.28621153,597.73,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035818965,0.28621153,597.72,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035819165,0.28621153,597.71,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035819362,0.28621153,597.7,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035819561,0.28621153,597.69,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035819760,0.28621153,597.68,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035819965,0.28621153,597.67,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035820161,2.17210504,597.75,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035820465,0.28623115,597.74,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035820668,0.28623115,597.73,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035820864,0.28623115,597.72,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035821065,0.28623115,597.71,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035821266,0.28623115,597.7,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035821462,0.28623115,597.69,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035821664,0.28623115,597.68,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035821865,0.28623115,597.67,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035822064,0.28623115,597.66,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035822265,0.28623115,597.65,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035822463,0.28623115,597.64,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035822668,0.28623115,597.63,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035822866,0.28623115,597.62,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035823167,0.28623115,597.61,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035823361,0.28623115,597.69,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035823561,0.28623115,597.68,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035823762,0.28623115,597.67,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035823962,0.28623192,597.66,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035824265,0.28623192,597.65,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035824466,0.28623192,597.69,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035824667,0.28623192,597.68,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035824869,0.28623192,597.69,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035825067,0.28623192,597.68,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035825368,0.28623192,597.82,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035825667,0.28623192,597.81,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035825868,0.28623192,597.8,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035826068,0.28623192,597.79,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035826271,0.28623192,597.78,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035826467,0.28623192,597.77,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035826669,0.28623192,597.82,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035826865,0.28623192,597.81,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035827070,0.28623192,597.82,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035828072,0.2862316,597.81,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035828274,0.2862316,597.82,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035829574,0.2862316,597.81,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035829773,0.2862316,597.82,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035829972,0.2862316,597.81,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035830171,0.2862316,597.8,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035830371,0.2862316,597.79,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035830677,0.2862316,597.78,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035830874,0.2862316,597.77,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035831069,0.2862316,597.76,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035831272,2.16997106,597.94,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035831273,0.2862316,597.75,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035831469,0.29152199,597.76,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035831673,0.28626626,597.75,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035831875,0.28626626,597.74,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035832072,0.28626626,597.73,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035832273,0.28626626,597.72,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035832570,0.28626626,597.71,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035832778,0.28626626,597.7,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035832977,0.28626626,597.75,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035833178,0.28626626,597.74,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035833372,0.29152199,597.76,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035833571,0.28626528,597.75,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035833775,0.28626528,597.74,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035833972,0.28626528,597.73,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035834171,0.28626528,597.72,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035834376,0.28626528,597.71,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035834579,0.28626528,597.7,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035834879,0.28626528,597.69,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035835077,0.28626528,597.87,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035835277,0.28626528,597.86,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035835473,0.28626528,597.85,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035835676,0.28626528,597.84,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035835875,0.28626528,597.83,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035836071,0.28626528,597.82,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035836378,0.28626528,597.81,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035836576,0.28626528,597.8,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035836775,0.28626528,597.79,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035836971,0.28626528,597.78,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035837174,0.28626528,597.77,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035837373,0.28625981,597.76,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035837577,0.28625981,597.75,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035837782,0.28625981,597.74,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035837980,0.28625981,597.73,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035838177,0.28625981,597.72,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035838379,0.28625981,597.71,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035838580,0.28625981,597.7,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035838876,0.28625981,597.69,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035839081,0.28625981,597.68,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035839281,0.28625981,597.67,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035839582,0.28625981,597.66,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035839778,0.28625981,597.65,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035839978,0.28625981,597.64,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035840176,0.28625981,597.63,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035840480,0.28625981,597.62,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035840681,0.28625981,597.61,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035840981,0.28633284,597.6,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035841181,2.55951673,597.64,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035841382,0.28633636,597.63,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035841582,0.28633636,597.62,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035841777,0.28633636,597.61,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035841977,0.28633636,597.6,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035842178,0.28633636,597.59,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035842375,0.28633636,597.58,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035842577,0.28633636,597.57,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035842782,0.28633636,597.56,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035842981,0.28633014,597.55,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035843183,0.28633014,597.59,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035844385,0.28633014,597.58,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035844578,0.28633014,597.66,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035844783,0.2915855,597.67,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035844981,0.28632594,597.66,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035845182,0.28632594,597.65,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035845485,0.28632594,597.64,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035845687,0.28632594,597.66,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035845986,0.28632594,597.65,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035846187,0.28632594,597.66,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035846382,0.28632594,597.65,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035846782,0.28632594,597.64,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035846986,0.28632594,597.66,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035847188,0.28632594,597.65,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035847489,0.28632594,597.64,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035847789,0.28632594,597.63,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035847990,6.9170457,597.66,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035848191,0.28632594,597.62,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035848490,0.28632594,597.61,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035848684,0.28632594,597.65,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035848887,0.28632594,597.66,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035849085,0.28632594,597.65,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035849291,0.28632594,597.64,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035849492,0.28632594,597.66,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035849793,0.28632594,597.65,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035849992,0.28632594,597.66,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035850287,0.28632594,597.65,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035850594,0.28632594,597.64,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035850792,0.28632594,597.63,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035850987,0.28632594,597.62,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035851292,0.28632594,597.61,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035851592,0.28632594,597.6,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035851793,0.28632594,597.66,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035851992,0.28632594,597.65,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035852192,0.28632594,597.66,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035852390,0.28632594,597.65,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035852591,0.28632594,597.64,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035852791,0.28632594,597.63,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035852992,0.28632594,597.62,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035853192,0.28632594,597.61,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035853492,0.28632594,597.6,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035853889,0.28632594,597.59,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035854092,0.28632594,597.66,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035854284,0.28632594,597.65,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035854486,0.28632594,597.64,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035854792,0.28632594,597.63,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035855093,0.28632594,597.62,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035855292,0.28632594,597.61,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035855493,0.28632594,597.6,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035855789,0.28632594,597.59,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035855989,0.33463282,597.67,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035856187,0.28627816,597.58,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035856392,0.28627816,597.57,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035856796,2.55951673,597.65,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035857094,0.28627816,597.64,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035857394,0.28627816,597.63,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035857587,0.28627816,597.62,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035857791,0.28627816,597.61,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035857992,4.7444257,597.64,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035858192,0.28627816,597.63,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035858393,0.28627816,597.62,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035858594,0.28627816,597.61,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035858895,0.28627816,597.6,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035859094,0.28627816,597.59,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035859289,0.28627816,597.64,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035859593,0.28627816,597.63,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035859795,0.28627816,597.64,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035859989,0.28627816,597.63,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035860194,0.28627816,597.62,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035860396,0.28627816,597.64,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035860594,0.28627816,597.63,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035860795,0.28627816,597.62,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035860996,0.28627816,597.61,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035861189,4.46034545,597.62,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035861391,0.286274,597.61,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035861695,0.33463282,597.67,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035861696,0.286274,597.6,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035861895,0.286274,597.65,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035862097,0.286274,597.64,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035862295,0.286274,597.63,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035862492,0.286274,597.62,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035862693,0.286274,597.61,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035862895,0.286274,597.6,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035863096,0.286274,597.65,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035864699,0.286274,597.66,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035865000,0.28627351,597.65,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035865201,0.28627351,597.66,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035865496,0.28627351,597.65,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035865700,0.28627351,597.64,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035866001,0.28627351,597.63,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035866195,0.28627351,597.66,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035866995,0.28624505,597.65,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035867195,0.28624505,597.64,596.54,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1742035867496,0.28624505,597.63,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035867697,0.28624505,597.62,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035867896,0.28624505,597.61,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035868099,0.28624505,597.66,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035868306,0.28624505,597.65,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035868499,0.28624505,597.66,596.54,8.3692667]
["bitfinex-derivatives","BNBF0:USTF0",1742035869103,0.28624505,597.66,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1742035870606,0.28623337,597.65,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1742035870809,0.28623337,597.64,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1742035871106,0.28623337,597.63,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1742035871505,0.28623337,597.62,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1742035871707,0.28623337,597.66,596.55,1.67726108]
["bitfinex-derivatives","BNBF0:USTF0",1742035871902,0.28623337,597.66,596.55,2.64826108]
["bitfinex-derivatives","BNBF0:USTF0",1742035872407,0.28623337,597.66,596.55,3.65526108]
["bitfinex-derivatives","BNBF0:USTF0",1742035872607,0.28623065,597.65,596.55,5.31526108]
["bitfinex-derivatives","BNBF0:USTF0",1742035872906,0.28623065,597.64,596.55,5.31526108]
["bitfinex-derivatives","BNBF0:USTF0",1742035873103,0.28623065,597.66,596.55,7.39126108]
["bitfinex-derivatives","BNBF0:USTF0",1742035873308,0.28623065,597.65,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035873717,0.28623065,597.64,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035873908,0.28623065,597.63,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035874208,0.28623065,597.62,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035874401,0.28623065,597.66,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035876605,0.28623065,597.65,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035876807,0.28623065,597.64,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035877011,0.28623065,597.66,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035877204,0.28623065,597.65,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035877405,0.28623065,597.66,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035878009,0.33463282,597.67,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035878213,0.2862202,597.66,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035885410,0.33463282,597.67,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035885817,0.28623071,597.66,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035899028,0.28621887,597.65,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035899227,0.28621887,597.66,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035899528,0.28621887,597.65,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035899730,0.28621887,597.66,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035899923,0.28621887,597.65,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035900327,0.28621887,597.64,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035900629,0.33463282,597.67,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035900827,0.2862534,597.66,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035901023,0.2862534,597.65,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035901226,0.2862534,597.64,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035901424,0.2862534,597.63,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035901627,0.2862534,597.62,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035901824,0.2862534,597.61,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035902023,0.2862534,597.66,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035902227,0.2862534,597.65,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035902425,2.55951673,597.59,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035902729,0.2862534,597.58,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035904134,0.2862534,597.66,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035904732,0.28626372,597.65,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035904927,0.28626372,597.64,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035905135,0.28626372,597.66,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035905433,0.28626372,597.65,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035905634,0.28626372,597.66,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035908229,0.33463282,597.67,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035908429,0.28625835,597.65,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035908631,0.28625835,597.64,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035908830,0.28625835,597.66,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035909139,0.28625835,597.65,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035909337,0.28625835,597.66,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035909634,0.28625835,597.65,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035909836,0.28625835,597.64,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035910034,0.28625835,597.63,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035910232,0.28625835,597.66,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035912339,0.28625585,597.65,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035912533,0.28625585,597.66,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035913941,0.33463282,597.67,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035914141,0.28625642,597.66,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035917945,0.33463282,597.67,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035918139,0.28625394,597.66,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035921245,0.28625198,597.65,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035921445,0.28625198,597.66,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035921645,0.28625198,597.65,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035921838,0.28625198,597.66,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035922844,0.28625198,597.65,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035923045,0.28625198,597.64,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035923345,0.28625198,597.63,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035923648,0.28625198,597.62,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035923945,0.28625198,597.61,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035924142,0.28625198,597.6,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035924341,0.28625198,597.59,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035924541,0.28625198,597.58,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035924741,2.84576871,597.57,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035924945,0.28625198,597.56,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035925141,0.28625198,597.55,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035925347,0.28625198,597.54,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035925542,0.28625198,597.53,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035925747,0.28625198,597.56,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035925948,0.28625198,597.55,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035926141,0.28625198,597.54,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035926342,0.28625198,597.56,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035926544,0.28625198,597.55,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035926748,0.28625198,597.56,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035926944,2.55951673,597.63,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035926945,0.28625198,597.55,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035927147,0.28625198,597.62,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035927349,0.28625198,597.61,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035927544,0.28625198,597.6,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035927749,0.28625198,597.59,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035927946,0.28625198,597.58,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035928147,0.28625198,597.57,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035928345,0.28625198,597.56,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035928547,0.28625198,597.6,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035928747,0.28625198,597.59,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035929046,0.28625198,597.58,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035929246,0.28625198,597.61,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035929446,0.28625198,597.6,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035929746,0.28625198,597.59,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035929947,0.28625198,597.58,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035930144,0.28625198,597.57,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035930545,0.28625198,597.56,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035931052,0.28625198,597.55,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035931552,0.28625198,597.54,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035931754,0.28625198,597.59,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035931949,0.28625198,597.58,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035932147,0.28625198,597.57,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035932348,0.28625198,597.56,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035932550,0.28625198,597.59,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035932750,0.28625198,597.58,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035933046,0.28625198,597.57,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035933251,0.28625198,597.56,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035933448,0.28625198,597.59,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035933653,0.28625198,597.58,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035933850,0.28625198,597.57,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035934047,0.28625198,597.56,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035934247,0.28625198,597.55,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035934548,0.28625198,597.54,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035934747,0.28625198,597.56,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035934954,0.28625198,597.55,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035935152,0.28625198,597.56,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035935353,0.28625198,597.55,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035935553,0.28625198,597.54,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035935754,0.28625198,597.53,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035935952,0.28625198,597.52,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035936149,0.28625198,597.51,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035936354,2.55951673,597.48,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035936554,0.28625198,597.47,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035938453,0.28625198,597.46,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035938657,0.28625198,597.45,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035938858,0.28625198,597.44,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035939053,0.28625198,597.43,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035939253,0.28625198,597.53,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035939558,0.28625198,597.52,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035939752,0.28625198,597.51,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035939960,9.19977631,597.54,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035940159,6.92656323,597.53,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035940359,2.46174994,597.52,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035940558,0.28630365,597.51,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035940756,2.55951673,597.49,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035940954,0.28630365,597.48,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035941156,0.28630365,597.47,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035941358,0.28630365,597.46,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035941551,0.28630365,597.45,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035941756,0.28630365,597.44,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035941954,0.28630365,597.43,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035942159,0.28630365,597.46,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035942358,0.28630365,597.45,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035942556,0.28630365,597.44,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035942757,0.28630365,597.43,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035942958,0.28630365,597.48,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035943157,0.28630365,597.47,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035943360,0.28630365,597.49,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035943558,0.28630365,597.48,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035943758,0.28630365,597.49,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035945967,4.74995889,597.57,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035946264,0.28630638,597.56,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035946567,0.28630638,597.55,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035946768,0.28630638,597.54,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035946965,0.28630638,597.58,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035947165,0.28630638,597.57,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035947363,3.16862926,597.83,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035947364,2.84582311,597.56,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035947663,0.28630638,597.55,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035949365,0.28630638,597.63,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035949570,0.28630638,597.62,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035949870,0.28630638,597.61,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035950071,0.28630638,597.6,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035950372,0.28630638,597.59,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035950567,0.28630638,597.58,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035950873,0.28630638,597.57,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035951071,0.28630638,597.56,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035951272,2.46123335,597.63,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035951479,0.28630638,597.62,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035951678,0.28630638,597.61,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035951871,9.80718984,597.63,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035951872,0.28630638,597.6,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035952076,0.28630638,597.59,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035952274,0.28630638,597.58,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035952478,0.28630638,597.57,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035952673,0.28630638,597.56,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035952878,0.28630638,597.55,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035953080,0.28630638,597.54,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035953378,0.28630638,597.53,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035953580,0.28630638,597.52,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035953879,0.28630638,597.51,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035954083,0.28630638,597.58,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035954281,0.28630638,597.57,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035954475,0.28630638,597.56,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035954873,0.28630638,597.55,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035955077,0.28630638,597.54,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035955379,0.28630638,597.53,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035955579,0.28630638,597.52,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035955880,0.28630638,597.51,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035956075,0.28630638,597.56,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035956274,0.28630638,597.55,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035956479,0.28630638,597.54,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035956679,0.28630638,597.56,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035956875,0.28630638,597.55,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035957076,0.28630638,597.54,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035957276,0.28630638,597.53,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035957475,0.28630638,597.52,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035957681,0.28630638,597.51,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035957881,0.28630638,597.5,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035958081,0.28630638,597.49,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035958277,0.28630638,597.48,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035958480,0.28630638,597.47,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035958681,0.28630638,597.46,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035958881,6.92444525,597.54,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035959085,2.46081164,597.53,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035959285,0.28630638,597.52,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035959485,0.28630638,597.51,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035959786,0.28630638,597.5,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035959986,0.28630638,597.49,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035960179,0.28630638,597.48,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035960383,0.28630638,597.47,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035960584,2.55951673,597.43,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035960980,0.28630638,597.42,596.55,9.60326108]
["bitfinex-derivatives","BNBF0:USTF0",1742035961184,0.28630638,597.42,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035962680,2.55951673,597.64,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035962885,0.62099496,597.62,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035963090,0.62100056,597.61,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035963389,0.62100616,597.6,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035963688,0.28633414,597.59,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035966487,0.6262734,597.6,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035966689,0.2863334,597.59,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035968183,0.33467202,597.6,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035968387,0.2862992,597.59,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035970291,0.33467202,597.6,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035970488,0.28630042,597.59,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035971190,0.28630042,597.58,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035971390,0.28630042,597.57,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035971591,0.28630042,597.56,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035971788,0.28630042,597.55,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035971990,0.28630042,597.54,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035972192,0.28630042,597.53,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035972392,2.55951673,597.54,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035972592,0.28630042,597.53,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035973997,2.55951673,597.54,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035974196,0.28629051,597.53,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035974592,0.28629051,597.59,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035974793,0.28629051,597.58,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035974999,0.28629051,597.59,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035975197,0.28629051,597.58,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035975398,0.28629051,597.59,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035976394,0.33467202,597.6,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035976599,0.28629422,597.59,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035976799,0.28629422,597.58,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035977000,0.33467202,597.6,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035977200,0.28629388,597.59,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035977392,0.28629388,597.58,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035977593,0.28629388,597.57,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035977800,0.28629388,597.56,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035978000,0.28629477,597.55,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035978298,0.28629477,597.54,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035978495,0.28629477,597.56,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035978698,0.28629477,597.55,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035978898,0.28629477,597.54,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035979099,0.28629477,597.56,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035979297,0.28629477,597.53,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035979502,0.28629477,597.52,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035979700,0.28629477,597.51,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035980097,0.28629477,597.5,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035980298,0.28629477,597.54,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035980501,0.28629477,597.53,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035980702,0.28629477,597.54,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035980898,0.28629477,597.53,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035981102,0.28629477,597.54,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035981299,0.28629062,597.53,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035981501,0.28629062,597.54,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035981707,0.28629062,597.53,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035982104,0.28629062,597.52,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035982306,0.28629062,597.51,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035982607,0.28629062,597.5,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035982808,0.28629062,597.49,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035983007,0.28629062,597.48,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035983210,0.28629062,597.47,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035983412,0.28629062,597.46,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035983603,0.28629062,597.45,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035984005,0.28629062,597.44,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035984203,0.28629062,597.43,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035984406,0.28629062,597.42,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035984609,0.28629062,597.46,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035984810,0.28629062,597.45,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035985010,2.55951673,597.37,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035985210,0.28629062,597.36,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035986606,0.28625178,597.35,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035986811,0.28625178,597.36,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035987010,0.28625178,597.35,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035987313,0.28625178,597.34,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035987611,0.28625178,597.33,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035987910,0.28625178,597.32,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035988111,0.28625178,597.58,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035988313,0.28625178,597.57,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035988514,0.28625178,597.56,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035988811,0.28625431,597.55,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035989007,0.28625431,597.54,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035989206,0.28625431,597.53,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035989410,0.28625431,597.59,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035989608,0.28625431,597.58,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035989805,0.28625431,597.59,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035990105,0.28625431,597.58,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035990307,0.28625431,597.59,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035990507,0.28625431,597.58,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035990707,0.28625431,597.59,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035990912,0.28625431,597.58,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035991108,0.28625431,597.59,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035991311,0.28625431,597.58,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035991509,0.28625431,597.59,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035994614,0.2862665,597.58,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035994817,0.2862665,597.59,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035995710,0.2862665,597.58,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035995911,0.2862665,597.57,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035996114,0.2862665,597.56,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035996311,0.2862665,597.55,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035996510,0.2862665,597.54,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035996712,0.2862665,597.53,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035996919,0.2862665,597.52,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035997118,0.2862665,597.51,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035997314,2.55951673,597.59,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035997315,0.2862665,597.58,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035997515,0.2862665,597.57,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035997712,0.2862665,597.56,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035997916,0.2862665,597.55,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035998116,2.55951673,597.59,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035998323,0.28629885,597.58,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035998520,0.28629885,597.57,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035998716,0.28629885,597.56,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035998920,0.28629885,597.55,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035999121,0.28629885,597.54,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035999423,0.28629885,597.53,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035999616,0.28629885,597.52,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742035999823,0.28629885,597.51,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036000021,0.28629885,597.54,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036000221,0.28629885,597.53,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036000415,0.28629885,597.52,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036000623,0.28629885,597.51,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036001026,0.28629885,597.5,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036001326,0.28629885,597.49,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036001520,0.28629885,597.54,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036002225,0.28628738,597.53,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036002420,0.28628738,597.59,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036002622,0.28628738,597.58,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036002827,0.28628738,597.59,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036003020,0.28628738,597.58,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036003221,0.33467202,597.6,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036003222,0.28628738,597.59,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036003421,0.28628738,597.58,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036003626,0.28628738,597.59,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036003824,0.28628738,597.58,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036004022,0.28628738,597.59,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036004226,0.28628738,597.58,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036004426,0.28628738,597.59,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036004627,0.28628738,597.58,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036004823,0.28628738,597.59,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036006222,0.33467202,597.6,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036006427,0.28628755,597.59,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036011338,0.2862879,597.58,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036011533,0.33467202,597.6,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036011534,0.2862879,597.59,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036013034,0.28627935,597.58,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036013235,0.28627935,597.59,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036013635,0.33467202,597.6,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036013835,0.28628297,597.59,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036015038,0.28628515,597.58,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036015334,0.28628515,597.59,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036015538,0.28628515,597.58,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036015743,0.28628515,597.59,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036016040,0.28628515,597.58,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036016237,0.28628515,597.57,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036016441,0.33467202,597.6,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036016442,0.28628515,597.59,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036016741,0.28628515,597.58,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036016937,0.28628436,597.57,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036017137,0.28628436,597.59,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036017339,0.28628436,597.58,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036017543,0.28628436,597.59,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036017739,0.28628436,597.58,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036017940,0.28628436,597.59,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036018139,0.28628436,597.58,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036018444,0.28628436,597.57,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036018744,0.28628436,597.56,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036018945,0.28628436,597.59,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036019142,0.28628436,597.58,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036019347,0.28628436,597.57,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036019547,0.28628436,597.56,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036019847,2.51048484,597.6,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036019848,0.28628436,597.55,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036020147,0.28628436,597.54,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036020442,0.28628436,597.53,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036020642,2.55951673,597.54,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036020839,0.28628436,597.53,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036022050,0.28628436,597.52,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036022345,2.55951673,597.54,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036022542,0.28628975,597.53,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036022745,0.28628975,597.52,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036022945,0.28628975,597.51,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036023146,0.28628975,597.53,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036023342,0.28628975,597.52,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036023548,0.28628975,597.51,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036023748,0.28628975,597.53,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036024048,0.28628975,597.52,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036024348,0.2862858,597.51,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036024548,0.2862858,597.5,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036024750,0.2862858,597.49,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036025047,0.2862858,597.48,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036025243,2.55951673,597.49,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036025442,0.2862858,597.48,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036027546,0.2862858,597.54,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036027746,0.2862858,597.53,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036027947,0.2862858,597.55,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036028148,0.2862858,597.59,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036028349,0.2862858,597.58,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036028850,0.2862858,597.59,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036029048,0.2862858,597.58,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036029246,0.2862858,597.59,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036029448,0.2862858,597.57,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036029752,0.2862858,597.56,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036030152,0.2862858,597.55,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036030352,0.2862858,597.57,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036031249,6.93671935,597.57,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036031556,0.2862858,597.56,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036032055,0.2862858,597.55,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036032255,0.2862858,597.57,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036032459,0.2862858,597.56,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036032659,0.2862858,597.57,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036032852,0.2862858,597.56,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036033054,0.2862858,597.57,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036033253,0.2862858,597.56,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036033453,0.33467202,597.6,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036033654,0.28627883,597.59,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036035258,0.33467202,597.6,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036035454,0.28628878,597.59,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036039965,2.55951673,597.58,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036040264,0.28628878,597.57,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036042763,0.28628878,597.56,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036043167,0.28628878,597.55,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036043466,0.28628878,597.54,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036043662,0.28628878,597.59,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036044268,0.28628878,597.58,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036044465,0.28628878,597.57,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036044661,0.28628878,597.56,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036044967,0.28628878,597.55,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036045263,0.28628878,597.54,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036045468,0.28628878,597.53,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036045669,0.28628878,597.52,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036045869,0.28628878,597.51,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036046270,0.28628878,597.5,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036046465,0.28628878,597.49,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036046671,0.28628878,597.55,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036046870,0.28628878,597.54,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036047065,0.28628878,597.53,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036047268,0.28628878,597.52,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036047469,0.28628878,597.51,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036047669,0.28628878,597.5,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036047869,2.55951673,597.47,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036048069,0.28628878,597.46,596.55,9.268]
["bitfinex-derivatives","BNBF0:USTF0",1742036048867,2.55951673,597.47,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1742036050368,2.55951673,597.42,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1742036051372,2.55951673,597.42,596.58,0.30771423]
["bitfinex-derivatives","BNBF0:USTF0",1742036051672,2.55951673,597.42,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1742036052267,2.55951673,598.5,596.61,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1742036052470,0.33417992,598.48,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1742036052671,0.28602894,598.47,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1742036052874,0.33419667,598.45,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1742036053068,0.28602894,598.44,596.64,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1742036053273,0.33421342,598.42,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742036053472,0.28602894,598.41,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742036053973,0.33423018,598.39,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742036054170,0.28602894,598.38,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742036054367,0.62027029,598.37,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742036054572,0.62027588,598.36,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742036054769,0.62028146,598.35,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742036054969,0.28602894,598.34,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742036055170,0.28602894,598.33,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742036055470,0.62029822,598.32,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742036055672,0.62030381,598.31,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742036055876,0.6203094,598.3,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742036056077,0.62031498,598.29,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742036056275,0.62032057,598.28,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742036056469,0.62032616,598.27,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742036056673,0.62033175,598.26,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742036056879,0.62033733,598.25,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742036057175,0.33431398,598.24,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742036057376,0.28602349,598.23,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742036057577,0.33432516,598.22,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742036057771,0.28602349,598.21,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742036059275,0.28600306,598.2,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742036059475,0.28600306,598.19,596.67,0.30768369]
["bitfinex-derivatives","BNBF0:USTF0",1742036059677,0.28600306,598.18,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1742036059877,0.28600306,598.17,596.7,0.30768369]
["bitfinex-derivatives","BNBF0:USTF0",1742036060077,0.28600306,598.16,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1742036060277,0.28600306,598.15,596.73,0.30768369]
["bitfinex-derivatives","BNBF0:USTF0",1742036060480,0.28600306,598.14,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1742036060781,0.28600306,598.13,596.76,0.30768369]
["bitfinex-derivatives","BNBF0:USTF0",1742036060977,0.28600306,598.12,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1742036061179,0.28600306,598.11,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1742036061475,0.28600306,598.1,596.78,0.3076826]
["bitfinex-derivatives","BNBF0:USTF0",1742036061675,0.28600306,598.09,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742036061881,0.28600306,598.08,596.8,0.3076826]
["bitfinex-derivatives","BNBF0:USTF0",1742036062081,0.28600306,598.07,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742036062282,0.28600306,598.06,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742036062478,0.28600306,598.05,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742036062677,0.28600306,598.04,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742036062877,0.33432516,598.22,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742036063077,0.28600289,598.21,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742036063384,0.28600289,598.2,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742036063780,0.28600289,598.19,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742036063980,0.28600289,598.18,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742036064180,0.28600289,598.17,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742036064382,0.28600289,598.16,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742036064682,0.33432516,598.22,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742036064886,0.28600002,598.21,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742036065386,0.28600002,598.2,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742036065783,0.28600002,598.19,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742036065983,0.28600002,598.18,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742036066182,0.28600002,598.17,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742036066383,0.28600002,598.16,596.81,1.80411502]
["bitfinex-derivatives","BNBF0:USTF0",1742036066884,0.28600002,598.15,596.81,1.80411502]
["bitfinex-derivatives","BNBF0:USTF0",1742036067084,0.28600002,598.14,596.81,1.80411502]
["bitfinex-derivatives","BNBF0:USTF0",1742036067285,0.28600002,598.21,596.81,1.80411502]
["bitfinex-derivatives","BNBF0:USTF0",1742036067579,0.33432516,598.22,596.81,1.80411502]
["bitfinex-derivatives","BNBF0:USTF0",1742036067580,0.28600002,598.2,596.81,1.80411502]
["bitfinex-derivatives","BNBF0:USTF0",1742036067787,0.28600002,598.21,596.81,1.80411502]
["bitfinex-derivatives","BNBF0:USTF0",1742036067983,0.33432516,598.22,596.81,1.80411502]
["bitfinex-derivatives","BNBF0:USTF0",1742036067984,0.28600002,598.2,596.81,1.80411502]
["bitfinex-derivatives","BNBF0:USTF0",1742036068184,0.28600002,598.21,596.81,1.80411502]
["bitfinex-derivatives","BNBF0:USTF0",1742036069386,0.28600002,598.21,596.81,3.07911502]
["bitfinex-derivatives","BNBF0:USTF0",1742036070490,0.28598515,598.2,596.81,4.01111502]
["bitfinex-derivatives","BNBF0:USTF0",1742036070690,0.28598515,598.21,596.81,4.01111502]
["bitfinex-derivatives","BNBF0:USTF0",1742036070990,0.28598515,598.2,596.81,4.01111502]
["bitfinex-derivatives","BNBF0:USTF0",1742036071187,0.28598515,598.21,596.81,4.01111502]
["bitfinex-derivatives","BNBF0:USTF0",1742036073993,0.28598515,598.21,596.81,5.53711502]
["bitfinex-derivatives","BNBF0:USTF0",1742036074485,0.33432516,598.22,596.81,5.53711502]
["bitfinex-derivatives","BNBF0:USTF0",1742036074686,0.33432516,598.22,596.81,6.88211502]
["bitfinex-derivatives","BNBF0:USTF0",1742036075391,0.28596616,598.21,596.81,6.88211502]
["bitfinex-derivatives","BNBF0:USTF0",1742036076893,0.28596616,598.21,596.81,7.92311502]
["bitfinex-derivatives","BNBF0:USTF0",1742036077293,0.33432516,598.22,596.81,7.92311502]
["bitfinex-derivatives","BNBF0:USTF0",1742036077993,0.28601738,598.21,596.81,8.89411502]
["bitfinex-derivatives","BNBF0:USTF0",1742036078492,0.33432516,598.22,596.81,8.89411502]
["bitfinex-derivatives","BNBF0:USTF0",1742036078791,0.28596088,598.21,596.81,8.89411502]
["bitfinex-derivatives","BNBF0:USTF0",1742036079790,0.28596088,598.2,596.82,0.30764252]
["bitfinex-derivatives","BNBF0:USTF0",1742036079992,0.28596088,598.19,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742036080193,0.28595781,598.18,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742036080491,0.28595781,598.17,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742036080692,0.28595781,598.21,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742036080891,0.28595781,598.2,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742036081093,0.28595781,598.21,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742036081291,0.28595781,598.2,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742036081593,0.28595781,598.19,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742036081787,0.28595781,598.18,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742036081987,0.28595781,598.21,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742036082186,0.28595781,598.2,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742036082385,0.28595781,598.19,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742036082584,0.28595781,598.18,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742036082790,0.28595781,598.21,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742036082990,0.28595781,598.2,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742036083191,0.28595781,598.19,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742036083387,0.28595781,598.18,596.85,0.30764248]
["bitfinex-derivatives","BNBF0:USTF0",1742036083591,0.33432516,598.22,596.81,7.627]
["bitfinex-derivatives","BNBF0:USTF0",1742036083592,0.28595781,598.17,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742036083796,0.28595781,598.16,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742036084094,0.28595781,598.15,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742036084289,0.28595781,598.21,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742036084489,0.28595781,598.2,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742036084695,0.28595781,598.21,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742036084996,0.28595781,598.2,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742036085195,0.28595781,598.21,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742036085399,0.28595781,598.2,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742036085693,0.28595781,598.21,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742036085895,0.28595781,598.2,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742036086094,0.28595781,598.19,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742036086291,0.28595781,598.18,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742036086491,0.28595781,598.21,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742036087090,0.28595781,598.21,596.88,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1742036087294,0.28595781,598.21,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1742036093006,0.28595781,598.21,596.9,1.94406449]
["bitfinex-derivatives","BNBF0:USTF0",1742036093707,0.28595781,598.2,596.9,1.94406449]
["bitfinex-derivatives","BNBF0:USTF0",1742036093907,0.28595781,598.19,596.9,1.94406449]
["bitfinex-derivatives","BNBF0:USTF0",1742036094105,0.28595781,598.21,596.9,1.94406449]
["bitfinex-derivatives","BNBF0:USTF0",1742036094408,2.55951673,598.15,596.9,1.94406449]
["bitfinex-derivatives","BNBF0:USTF0",1742036094607,0.28595781,598.14,596.9,1.94406449]
["bitfinex-derivatives","BNBF0:USTF0",1742036095810,2.55951673,598.13,596.9,1.94406449]
["bitfinex-derivatives","BNBF0:USTF0",1742036096005,0.28595781,598.12,596.9,1.94406449]
["bitfinex-derivatives","BNBF0:USTF0",1742036097011,2.55951673,598.13,596.9,1.94406449]
["bitfinex-derivatives","BNBF0:USTF0",1742036097211,0.33432516,598.22,596.9,1.94406449]
["bitfinex-derivatives","BNBF0:USTF0",1742036097212,0.28594837,598.12,596.9,1.94406449]
["bitfinex-derivatives","BNBF0:USTF0",1742036097410,0.28594837,598.21,596.9,3.24906449]
["bitfinex-derivatives","BNBF0:USTF0",1742036097609,0.28594837,598.2,596.9,3.24906449]
["bitfinex-derivatives","BNBF0:USTF0",1742036097810,0.28594837,598.21,596.9,3.24906449]
["bitfinex-derivatives","BNBF0:USTF0",1742036098005,0.28594837,598.2,596.9,3.24906449]
["bitfinex-derivatives","BNBF0:USTF0",1742036098208,0.28594837,598.21,596.9,3.24906449]
["bitfinex-derivatives","BNBF0:USTF0",1742036098408,0.28594837,598.2,596.9,3.24906449]
["bitfinex-derivatives","BNBF0:USTF0",1742036098713,0.28594837,598.19,596.9,3.24906449]
["bitfinex-derivatives","BNBF0:USTF0",1742036098909,0.28594837,598.21,596.9,3.24906449]
["bitfinex-derivatives","BNBF0:USTF0",1742036099107,0.33432516,598.22,596.9,3.24906449]
["bitfinex-derivatives","BNBF0:USTF0",1742036099108,0.28594837,598.2,596.9,3.24906449]
["bitfinex-derivatives","BNBF0:USTF0",1742036099310,0.28594837,598.21,596.9,3.24906449]
["bitfinex-derivatives","BNBF0:USTF0",1742036102109,0.28595882,598.2,596.9,3.24906449]
["bitfinex-derivatives","BNBF0:USTF0",1742036102511,0.28595882,598.19,596.9,3.24906449]
["bitfinex-derivatives","BNBF0:USTF0",1742036102710,0.28595882,598.21,596.9,3.24906449]
["bitfinex-derivatives","BNBF0:USTF0",1742036104015,0.28595882,598.21,596.9,4.34306449]
["bitfinex-derivatives","BNBF0:USTF0",1742036104817,0.28595882,598.2,596.9,5.57606449]
["bitfinex-derivatives","BNBF0:USTF0",1742036105111,0.28595882,598.19,596.9,5.57606449]
["bitfinex-derivatives","BNBF0:USTF0",1742036105412,0.28595882,598.18,596.9,5.57606449]
["bitfinex-derivatives","BNBF0:USTF0",1742036105715,2.55951673,598.09,596.9,5.57606449]
["bitfinex-derivatives","BNBF0:USTF0",1742036106015,0.28595882,598.08,596.9,5.57606449]
["bitfinex-derivatives","BNBF0:USTF0",1742036106815,0.28595882,598.08,596.9,7.03306449]
["bitfinex-derivatives","BNBF0:USTF0",1742036107714,2.55951673,598.12,596.9,7.03306449]
["bitfinex-derivatives","BNBF0:USTF0",1742036107915,0.28595582,598.11,596.9,7.03306449]
["bitfinex-derivatives","BNBF0:USTF0",1742036109820,0.28595582,598.17,596.9,7.03306449]
["bitfinex-derivatives","BNBF0:USTF0",1742036110020,0.28595582,598.16,596.9,7.03306449]
["bitfinex-derivatives","BNBF0:USTF0",1742036110320,0.28595838,598.15,596.9,8.00306449]
["bitfinex-derivatives","BNBF0:USTF0",1742036110619,0.28595838,598.14,596.9,8.00306449]
["bitfinex-derivatives","BNBF0:USTF0",1742036110819,0.28595838,598.17,596.9,8.00306449]
["bitfinex-derivatives","BNBF0:USTF0",1742036111021,0.28595838,598.16,596.9,8.00306449]
["bitfinex-derivatives","BNBF0:USTF0",1742036111221,0.28595838,598.17,596.9,8.00306449]
["bitfinex-derivatives","BNBF0:USTF0",1742036112113,0.28595838,598.16,596.9,8.00306449]
["bitfinex-derivatives","BNBF0:USTF0",1742036112317,0.28595838,598.21,596.9,8.00306449]
["bitfinex-derivatives","BNBF0:USTF0",1742036113616,0.28595324,598.2,596.9,8.00306449]
["bitfinex-derivatives","BNBF0:USTF0",1742036113815,0.28595324,598.19,596.9,8.00306449]
["bitfinex-derivatives","BNBF0:USTF0",1742036114018,0.28595324,598.18,596.9,8.00306449]
["bitfinex-derivatives","BNBF0:USTF0",1742036114216,0.28595324,598.21,596.9,8.00306449]
["bitfinex-derivatives","BNBF0:USTF0",1742036114421,0.28595324,598.2,596.9,8.00306449]
["bitfinex-derivatives","BNBF0:USTF0",1742036114622,0.28595324,598.21,596.9,8.00306449]
["bitfinex-derivatives","BNBF0:USTF0",1742036114817,0.28595324,598.2,596.9,8.00306449]
["bitfinex-derivatives","BNBF0:USTF0",1742036115017,0.28595324,598.19,596.9,8.00306449]
["bitfinex-derivatives","BNBF0:USTF0",1742036115414,0.28595324,598.18,596.9,8.00306449]
["bitfinex-derivatives","BNBF0:USTF0",1742036115622,0.28595324,598.17,596.9,8.00306449]
["bitfinex-derivatives","BNBF0:USTF0",1742036115822,0.28595324,598.21,596.9,8.00306449]
["bitfinex-derivatives","BNBF0:USTF0",1742036116021,0.28595324,598.2,596.9,8.00306449]
["bitfinex-derivatives","BNBF0:USTF0",1742036116218,0.28595324,598.21,596.9,8.00306449]
["bitfinex-derivatives","BNBF0:USTF0",1742036117821,0.28595324,598.29,596.9,8.00306449]
["bitfinex-derivatives","BNBF0:USTF0",1742036118018,0.28595324,598.28,596.9,8.00306449]
["bitfinex-derivatives","BNBF0:USTF0",1742036118220,0.28595324,598.29,596.9,8.00306449]
["bitfinex-derivatives","BNBF0:USTF0",1742036120219,0.28595324,598.28,596.9,8.00306449]
["bitfinex-derivatives","BNBF0:USTF0",1742036120421,0.28595324,598.27,596.9,9.48206449]
["bitfinex-derivatives","BNBF0:USTF0",1742036120621,4.75085028,598.52,596.9,9.48206449]
["bitfinex-derivatives","BNBF0:USTF0",1742036120819,0.62011641,598.51,596.9,9.48206449]
["bitfinex-derivatives","BNBF0:USTF0",1742036121025,0.33416875,598.5,596.9,9.48206449]
["bitfinex-derivatives","BNBF0:USTF0",1742036121228,0.28592699,598.49,596.9,9.48206449]
["bitfinex-derivatives","BNBF0:USTF0",1742036122124,0.33417992,598.48,596.9,9.48206449]
["bitfinex-derivatives","BNBF0:USTF0",1742036122324,0.28592699,598.47,596.9,9.48206449]
["bitfinex-derivatives","BNBF0:USTF0",1742036122722,0.28592699,598.46,596.9,9.48206449]
["bitfinex-derivatives","BNBF0:USTF0",1742036122926,0.2859133,598.45,596.9,9.48206449]
["bitfinex-derivatives","BNBF0:USTF0",1742036123129,0.2859133,598.47,596.9,9.48206449]
["bitfinex-derivatives","BNBF0:USTF0",1742036123323,0.2859133,598.46,596.9,9.48206449]
["bitfinex-derivatives","BNBF0:USTF0",1742036123527,0.2859133,598.45,596.9,9.48206449]
["bitfinex-derivatives","BNBF0:USTF0",1742036123826,0.2859133,598.44,596.9,9.48206449]
["bitfinex-derivatives","BNBF0:USTF0",1742036124028,0.2859133,598.46,596.9,9.48206449]
["bitfinex-derivatives","BNBF0:USTF0",1742036124226,0.2859133,598.45,596.9,9.48206449]
["bitfinex-derivatives","BNBF0:USTF0",1742036124427,0.2859133,598.44,596.9,9.48206449]
["bitfinex-derivatives","BNBF0:USTF0",1742036124626,0.2859133,598.46,596.9,9.48206449]
["bitfinex-derivatives","BNBF0:USTF0",1742036124826,0.2859133,598.45,596.9,9.48206449]
["bitfinex-derivatives","BNBF0:USTF0",1742036125026,0.2859133,598.46,596.9,9.48206449]
["bitfinex-derivatives","BNBF0:USTF0",1742036125327,0.28591618,598.45,596.9,9.48206449]
["bitfinex-derivatives","BNBF0:USTF0",1742036125628,0.28591618,598.44,596.9,9.48206449]
["bitfinex-derivatives","BNBF0:USTF0",1742036125828,0.28591618,598.43,596.9,9.48206449]
["bitfinex-derivatives","BNBF0:USTF0",1742036126128,0.28591618,598.42,596.9,9.48206449]
["bitfinex-derivatives","BNBF0:USTF0",1742036126328,0.28591618,598.41,596.9,9.48206449]
["bitfinex-derivatives","BNBF0:USTF0",1742036126625,0.2912402,598.45,596.9,9.48206449]
["bitfinex-derivatives","BNBF0:USTF0",1742036126826,0.28592586,598.44,596.9,9.48206449]
["bitfinex-derivatives","BNBF0:USTF0",1742036127026,0.28592586,598.43,596.9,9.48206449]
["bitfinex-derivatives","BNBF0:USTF0",1742036127229,0.28592586,598.42,596.9,10.89406449]
["bitfinex-derivatives","BNBF0:USTF0",1742036127428,0.28592586,598.41,596.9,10.89406449]
["bitfinex-derivatives","BNBF0:USTF0",1742036127623,2.55951673,598.35,596.9,10.89406449]
["bitfinex-derivatives","BNBF0:USTF0",1742036127826,0.28592586,598.34,596.9,10.89406449]
["bitfinex-derivatives","BNBF0:USTF0",1742036128024,2.55951673,598.35,596.9,10.89406449]
["bitfinex-derivatives","BNBF0:USTF0",1742036128025,0.28592586,598.33,596.9,10.89406449]
["bitfinex-derivatives","BNBF0:USTF0",1742036128230,0.28592586,598.32,596.9,10.89406449]
["bitfinex-derivatives","BNBF0:USTF0",1742036128531,0.28592586,598.31,596.91,0.30760752]
["bitfinex-derivatives","BNBF0:USTF0",1742036128728,0.28592586,598.3,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1742036128924,0.28592586,598.29,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1742036129127,0.28592586,598.28,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1742036129324,2.55951673,598.13,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1742036129628,0.28592586,598.12,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1742036131528,0.28592586,598.12,596.93,1.30504766]
["bitfinex-derivatives","BNBF0:USTF0",1742036131833,0.28592586,598.12,596.93,2.96204766]
["bitfinex-derivatives","BNBF0:USTF0",1742036132027,4.46708643,598.29,596.93,2.96204766]
["bitfinex-derivatives","BNBF0:USTF0",1742036132230,0.28592286,598.28,596.93,2.96204766]
["bitfinex-derivatives","BNBF0:USTF0",1742036132430,0.28592286,598.28,596.93,4.31204766]
["bitfinex-derivatives","BNBF0:USTF0",1742036132628,0.28592286,598.27,596.93,4.31204766]
["bitfinex-derivatives","BNBF0:USTF0",1742036132831,0.28592269,598.26,596.93,4.31204766]
["bitfinex-derivatives","BNBF0:USTF0",1742036133029,6.92869369,598.3,596.93,4.31204766]
["bitfinex-derivatives","BNBF0:USTF0",1742036133332,0.28592269,598.29,596.93,4.31204766]
["bitfinex-derivatives","BNBF0:USTF0",1742036133831,0.28592269,598.28,596.93,4.31204766]
["bitfinex-derivatives","BNBF0:USTF0",1742036134036,0.28592269,598.27,596.93,4.31204766]
["bitfinex-derivatives","BNBF0:USTF0",1742036134235,0.28592269,598.3,596.93,4.31204766]
["bitfinex-derivatives","BNBF0:USTF0",1742036134432,0.28592269,598.29,596.93,4.31204766]
["bitfinex-derivatives","BNBF0:USTF0",1742036134635,0.28592269,598.3,596.93,4.31204766]
["bitfinex-derivatives","BNBF0:USTF0",1742036135340,0.28592269,598.3,596.93,6.05104766]
["bitfinex-derivatives","BNBF0:USTF0",1742036135535,0.28592269,598.46,596.93,6.05104766]
["bitfinex-derivatives","BNBF0:USTF0",1742036135737,0.28592269,598.45,596.93,6.05104766]
["bitfinex-derivatives","BNBF0:USTF0",1742036135935,0.28592269,598.46,596.93,6.05104766]
["bitfinex-derivatives","BNBF0:USTF0",1742036136240,0.28592269,598.46,596.93,7.06804766]
["bitfinex-derivatives","BNBF0:USTF0",1742036139446,2.55951673,599.06,596.93,7.06804766]
["bitfinex-derivatives","BNBF0:USTF0",1742036139649,0.28584508,598.46,596.93,7.06804766]
["bitfinex-derivatives","BNBF0:USTF0",1742036141547,0.28586158,598.45,596.93,7.06804766]
["bitfinex-derivatives","BNBF0:USTF0",1742036141849,0.28586158,598.44,596.93,7.06804766]
["bitfinex-derivatives","BNBF0:USTF0",1742036142147,0.28586158,598.43,596.93,7.06804766]
["bitfinex-derivatives","BNBF0:USTF0",1742036142346,0.28586158,598.42,596.93,7.06804766]
["bitfinex-derivatives","BNBF0:USTF0",1742036142544,0.28586158,598.41,596.93,7.06804766]
["bitfinex-derivatives","BNBF0:USTF0",1742036142743,0.28586158,598.46,596.93,7.06804766]
["bitfinex-derivatives","BNBF0:USTF0",1742036142945,0.28586158,598.45,596.93,7.06804766]
["bitfinex-derivatives","BNBF0:USTF0",1742036143149,0.28586158,598.46,596.93,7.06804766]
["bitfinex-derivatives","BNBF0:USTF0",1742036143348,0.28586158,598.45,596.93,7.06804766]
["bitfinex-derivatives","BNBF0:USTF0",1742036143547,0.28586158,598.46,596.93,7.06804766]
["bitfinex-derivatives","BNBF0:USTF0",1742036143748,0.28586158,598.45,596.93,7.06804766]
["bitfinex-derivatives","BNBF0:USTF0",1742036143950,0.28586158,598.46,596.93,7.06804766]
["bitfinex-derivatives","BNBF0:USTF0",1742036144249,0.28586158,598.45,596.93,7.06804766]
["bitfinex-derivatives","BNBF0:USTF0",1742036144450,0.28586158,598.46,596.93,7.06804766]
["bitfinex-derivatives","BNBF0:USTF0",1742036144750,0.29120486,598.58,596.93,7.06804766]
["bitfinex-derivatives","BNBF0:USTF0",1742036144751,0.28586158,598.45,596.93,7.06804766]
["bitfinex-derivatives","BNBF0:USTF0",1742036144945,0.28586158,598.46,596.93,7.06804766]
["bitfinex-derivatives","BNBF0:USTF0",1742036145148,0.28586158,598.45,596.93,7.06804766]
["bitfinex-derivatives","BNBF0:USTF0",1742036145348,0.29120486,598.58,596.93,7.06804766]
["bitfinex-derivatives","BNBF0:USTF0",1742036145950,0.28589996,598.46,596.93,7.06804766]
["bitfinex-derivatives","BNBF0:USTF0",1742036152854,2.55951673,598.87,596.93,8.66704766]
["bitfinex-derivatives","BNBF0:USTF0",1742036153153,0.28585885,598.46,596.93,8.66704766]
["bitfinex-derivatives","BNBF0:USTF0",1742036154755,0.28585487,598.45,596.93,8.66704766]
["bitfinex-derivatives","BNBF0:USTF0",1742036154954,0.28585487,598.46,596.93,8.66704766]
["bitfinex-derivatives","BNBF0:USTF0",1742036155550,0.28585487,598.46,596.93,10.24304766]
["bitfinex-derivatives","BNBF0:USTF0",1742036156149,0.28585487,598.45,596.94,0.30754425]
["bitfinex-derivatives","BNBF0:USTF0",1742036156352,0.28585487,598.44,596.94,0.30754425]
["bitfinex-derivatives","BNBF0:USTF0",1742036156556,0.28585487,598.46,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1742036156752,0.2912073,598.57,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1742036156953,0.28585937,598.46,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1742036157758,2.85072403,598.57,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1742036158058,0.2858643,598.46,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1742036159461,0.2858643,598.46,596.97,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742036159660,0.2858643,598.45,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1742036159861,0.2858643,598.44,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1742036160055,0.2858643,598.43,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1742036160258,0.2858643,598.42,597.0,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1742036160454,0.2858643,598.41,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1742036160658,0.2858643,598.4,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1742036160860,0.2858643,598.39,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1742036161163,0.2858643,598.38,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1742036161360,0.2858643,598.46,597.02,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1742036161561,0.2858643,598.45,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1742036161757,2.55951673,598.56,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1742036161962,0.28591437,598.46,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1742036165767,2.17011986,598.63,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1742036165969,0.62011642,598.46,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1742036166168,0.620122,598.45,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1742036166367,0.62012758,598.44,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1742036166562,0.28592533,598.43,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1742036167568,0.33420225,598.44,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1742036167767,0.28584045,598.43,597.03,1.49099154]
["bitfinex-derivatives","BNBF0:USTF0",1742036169368,0.33420225,598.44,597.03,1.49099154]
["bitfinex-derivatives","BNBF0:USTF0",1742036169668,0.28585107,598.43,597.03,1.49099154]
["bitfinex-derivatives","BNBF0:USTF0",1742036171267,0.28585107,598.42,597.03,1.49099154]
["bitfinex-derivatives","BNBF0:USTF0",1742036171466,0.33420225,598.44,597.03,1.49099154]
["bitfinex-derivatives","BNBF0:USTF0",1742036171467,0.28585041,598.41,597.03,1.49099154]
["bitfinex-derivatives","BNBF0:USTF0",1742036171664,0.28585041,598.43,597.03,1.49099154]
["bitfinex-derivatives","BNBF0:USTF0",1742036174572,0.28585041,598.43,597.03,2.66599154]
["bitfinex-derivatives","BNBF0:USTF0",1742036175172,0.28583593,598.42,597.03,2.66599154]
["bitfinex-derivatives","BNBF0:USTF0",1742036175372,0.33420225,598.44,597.03,2.66599154]
["bitfinex-derivatives","BNBF0:USTF0",1742036175373,0.28583593,598.43,597.03,2.66599154]
["bitfinex-derivatives","BNBF0:USTF0",1742036175573,0.28583593,598.42,597.03,2.66599154]
["bitfinex-derivatives","BNBF0:USTF0",1742036175773,0.28583593,598.43,597.03,2.66599154]
["bitfinex-derivatives","BNBF0:USTF0",1742036176073,0.28583593,598.42,597.03,2.66599154]
["bitfinex-derivatives","BNBF0:USTF0",1742036176373,0.28583593,598.41,597.03,2.66599154]
["bitfinex-derivatives","BNBF0:USTF0",1742036176574,0.28583593,598.43,597.03,2.66599154]
["bitfinex-derivatives","BNBF0:USTF0",1742036176774,0.28583593,598.4,597.03,2.66599154]
["bitfinex-derivatives","BNBF0:USTF0",1742036176972,0.28583593,598.39,597.03,2.66599154]
["bitfinex-derivatives","BNBF0:USTF0",1742036177366,0.28583593,598.38,597.03,2.66599154]
["bitfinex-derivatives","BNBF0:USTF0",1742036177569,0.28583593,598.43,597.03,2.66599154]
["bitfinex-derivatives","BNBF0:USTF0",1742036177775,0.28583593,598.42,597.03,2.66599154]
["bitfinex-derivatives","BNBF0:USTF0",1742036178070,0.28583593,598.43,597.03,2.66599154]
["bitfinex-derivatives","BNBF0:USTF0",1742036178275,0.28583593,598.42,597.03,2.66599154]
["bitfinex-derivatives","BNBF0:USTF0",1742036178469,0.28583593,598.43,597.03,2.66599154]
["bitfinex-derivatives","BNBF0:USTF0",1742036178867,0.28583512,598.42,597.03,2.66599154]
["bitfinex-derivatives","BNBF0:USTF0",1742036179070,0.28583512,598.43,597.03,2.66599154]
["bitfinex-derivatives","BNBF0:USTF0",1742036179375,0.28583512,598.42,597.03,2.66599154]
["bitfinex-derivatives","BNBF0:USTF0",1742036179572,0.28583512,598.41,597.03,2.66599154]
["bitfinex-derivatives","BNBF0:USTF0",1742036179774,0.28583512,598.43,597.03,2.66599154]
["bitfinex-derivatives","BNBF0:USTF0",1742036179972,0.28583512,598.42,597.03,2.66599154]
["bitfinex-derivatives","BNBF0:USTF0",1742036180170,0.28583512,598.41,597.03,4.10099154]
["bitfinex-derivatives","BNBF0:USTF0",1742036180371,0.28583512,598.43,597.03,4.10099154]
["bitfinex-derivatives","BNBF0:USTF0",1742036180572,0.28583512,598.42,597.03,5.35399154]
["bitfinex-derivatives","BNBF0:USTF0",1742036180878,0.28583512,598.43,597.03,5.35399154]
["bitfinex-derivatives","BNBF0:USTF0",1742036181078,0.28583512,598.42,597.03,5.35399154]
["bitfinex-derivatives","BNBF0:USTF0",1742036181376,0.28583512,598.43,597.03,5.35399154]
["bitfinex-derivatives","BNBF0:USTF0",1742036181574,0.28583512,598.42,597.03,5.35399154]
["bitfinex-derivatives","BNBF0:USTF0",1742036181773,0.28583512,598.43,597.03,5.35399154]
["bitfinex-derivatives","BNBF0:USTF0",1742036181974,0.28583512,598.42,597.03,6.96899154]
["bitfinex-derivatives","BNBF0:USTF0",1742036182174,0.28583512,598.43,597.03,6.96899154]
["bitfinex-derivatives","BNBF0:USTF0",1742036182376,0.28583512,598.42,597.03,6.96899154]
["bitfinex-derivatives","BNBF0:USTF0",1742036182775,0.28583512,598.41,597.03,6.96899154]
["bitfinex-derivatives","BNBF0:USTF0",1742036182978,0.28583512,598.43,597.03,8.54999154]
["bitfinex-derivatives","BNBF0:USTF0",1742036183279,0.28583512,598.42,597.03,8.54999154]
["bitfinex-derivatives","BNBF0:USTF0",1742036183471,0.33420225,598.44,597.03,8.54999154]
["bitfinex-derivatives","BNBF0:USTF0",1742036183472,0.28583512,598.43,597.03,8.54999154]
["bitfinex-derivatives","BNBF0:USTF0",1742036183676,0.28583512,598.42,597.03,8.54999154]
["bitfinex-derivatives","BNBF0:USTF0",1742036183876,0.28583512,598.43,597.03,8.54999154]
["bitfinex-derivatives","BNBF0:USTF0",1742036184077,0.28583512,598.42,597.03,8.54999154]
["bitfinex-derivatives","BNBF0:USTF0",1742036184376,0.33420225,598.44,597.03,8.54999154]
["bitfinex-derivatives","BNBF0:USTF0",1742036184577,0.28583691,598.43,597.03,8.54999154]
["bitfinex-derivatives","BNBF0:USTF0",1742036188373,0.28585182,598.42,597.03,8.54999154]
["bitfinex-derivatives","BNBF0:USTF0",1742036188878,0.28585182,598.41,597.03,8.54999154]
["bitfinex-derivatives","BNBF0:USTF0",1742036189079,0.28585182,598.43,597.03,8.54999154]
["bitfinex-derivatives","BNBF0:USTF0",1742036189678,0.28585182,598.43,597.03,10.12499154]
["bitfinex-derivatives","BNBF0:USTF0",1742036190077,0.33420225,598.44,597.03,10.12499154]
["bitfinex-derivatives","BNBF0:USTF0",1742036190579,0.28585721,598.43,597.03,10.12499154]
["bitfinex-derivatives","BNBF0:USTF0",1742036190772,2.55951673,598.81,597.03,10.12499154]
["bitfinex-derivatives","BNBF0:USTF0",1742036190975,0.61976036,598.8,597.03,10.12499154]
["bitfinex-derivatives","BNBF0:USTF0",1742036191174,0.61976594,598.79,597.03,11.09399154]
["bitfinex-derivatives","BNBF0:USTF0",1742036191377,0.61977152,598.78,597.03,11.09399154]
["bitfinex-derivatives","BNBF0:USTF0",1742036191575,0.6197771,598.77,597.03,11.09399154]
["bitfinex-derivatives","BNBF0:USTF0",1742036191878,0.61978267,598.76,597.03,11.09399154]
["bitfinex-derivatives","BNBF0:USTF0",1742036192074,0.33402922,598.75,597.03,11.09399154]
["bitfinex-derivatives","BNBF0:USTF0",1742036192278,3.16408968,599.1,597.03,11.09399154]
["bitfinex-derivatives","BNBF0:USTF0",1742036192478,0.28562254,598.74,597.04,0.30730451]
["bitfinex-derivatives","BNBF0:USTF0",1742036192679,0.28565852,598.73,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1742036192879,0.28565852,599.08,597.07,0.30733998]
["bitfinex-derivatives","BNBF0:USTF0",1742036193075,0.28565852,598.72,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1742036193276,0.28565852,598.71,597.18,0.30733998]
["bitfinex-derivatives","BNBF0:USTF0",1742036193479,0.28565852,599.08,597.18,0.30733998]
["bitfinex-derivatives","BNBF0:USTF0",1742036193683,2.55951673,598.98,597.18,0.30733998]
["bitfinex-derivatives","BNBF0:USTF0",1742036193882,0.28565852,598.97,597.18,0.30733998]
["bitfinex-derivatives","BNBF0:USTF0",1742036194982,0.28565852,598.97,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1742036195184,0.28565852,598.97,597.21,0.30733998]
["bitfinex-derivatives","BNBF0:USTF0",1742036195383,0.28565852,598.97,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1742036195579,0.28565852,598.97,597.24,0.30733998]
["bitfinex-derivatives","BNBF0:USTF0",1742036195778,0.28565852,598.97,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1742036196479,0.28565852,598.96,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1742036196679,0.28565852,598.95,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1742036196879,0.28565852,598.94,597.27,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1742036197186,0.28565852,598.93,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1742036197483,0.28565852,598.92,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1742036197685,0.29101126,599.0,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1742036197884,0.61955108,598.99,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1742036198085,0.33390096,598.98,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1742036198385,0.28565569,598.97,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1742036198586,0.33390096,598.98,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1742036198587,0.6195678,598.96,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1742036198785,0.61957337,598.95,597.3,0.30734662]
["bitfinex-derivatives","BNBF0:USTF0",1742036198981,0.61957895,598.94,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1742036199181,0.61958452,598.93,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1742036199380,0.6195901,598.92,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1742036199578,0.33393999,598.91,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1742036199784,0.28565569,598.9,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1742036199984,0.61960683,598.89,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1742036200187,0.6196124,598.88,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1742036200381,0.61961798,598.87,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1742036200581,0.61962356,598.86,597.33,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1742036200786,0.61962913,598.85,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742036200987,0.61963471,598.84,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742036201184,0.61964029,598.83,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742036201490,0.61964587,598.82,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742036201784,0.61965144,598.81,597.35,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1742036201991,0.61965702,598.8,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1742036202191,0.6196626,598.79,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1742036202390,0.61966818,598.78,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1742036202589,0.61967376,598.77,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1742036202887,0.61967933,598.76,597.37,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742036203087,0.61968491,598.75,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742036203284,0.29108429,598.87,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742036203285,0.61969049,598.74,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742036203487,0.61969607,598.73,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742036203688,2.55951673,598.85,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742036203689,0.61970165,598.72,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742036203986,0.61970723,598.71,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742036204187,0.28565569,598.7,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742036204383,0.61971839,598.69,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742036204590,0.61972397,598.68,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742036204893,0.61972955,598.67,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742036205087,0.61973513,598.66,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742036205290,0.61992403,598.65,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742036205483,0.61992961,598.64,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742036205684,0.61993519,598.63,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742036205889,0.61994077,598.62,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742036206191,0.61994635,598.61,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742036206391,0.61995194,598.6,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742036206592,0.61995752,598.59,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742036206895,0.33412409,598.58,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742036207495,0.28584891,598.57,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742036207691,0.33413525,598.56,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742036207893,0.33413525,598.56,597.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742036208096,0.61998416,598.56,597.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742036208297,0.28584891,598.55,597.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742036208597,0.33413525,598.56,597.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742036208598,0.28584891,598.54,597.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742036208796,0.28584891,598.53,597.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742036209095,0.28584891,598.52,597.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742036209291,0.28584891,598.51,597.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742036209496,0.28584891,598.5,597.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742036209697,0.29115004,598.53,597.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742036209897,0.28584891,598.52,597.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742036212599,0.29114761,598.54,597.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742036212799,0.28584891,598.53,597.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742036213002,0.2858615,598.52,597.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742036213203,0.2858615,598.53,597.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742036215503,0.2858615,598.55,597.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742036215701,0.2858615,598.54,597.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742036216002,0.2858615,598.53,597.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742036216202,0.2858615,598.52,597.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742036216402,0.2858615,598.55,597.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742036216603,0.2858615,598.54,597.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742036216803,0.28584583,598.53,597.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742036217003,0.28584583,598.55,597.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742036217199,0.28584583,598.54,597.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742036217403,0.28584583,598.55,597.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742036217603,0.28584583,598.54,597.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742036218504,0.28584583,598.53,597.4,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1742036218700,0.28584583,598.55,597.4,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1742036218908,0.28584583,598.54,597.4,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1742036219101,0.28584583,598.53,597.4,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1742036219405,0.28584583,598.52,597.4,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1742036219600,0.33413525,598.56,597.4,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1742036219601,0.28584583,598.51,597.4,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1742036219805,0.28584583,598.5,597.4,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1742036220008,0.28584583,598.49,597.4,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1742036220209,0.28584583,598.55,597.4,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1742036220508,0.28584583,598.54,597.4,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1742036220710,0.28584583,598.55,597.4,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1742036221305,0.28584583,598.55,597.4,3.701]
["bitfinex-derivatives","BNBF0:USTF0",1742036223112,0.28584583,598.55,597.4,4.669]
["bitfinex-derivatives","BNBF0:USTF0",1742036224110,0.28582188,598.54,597.4,4.669]
["bitfinex-derivatives","BNBF0:USTF0",1742036224306,0.28582188,598.53,597.4,4.669]
["bitfinex-derivatives","BNBF0:USTF0",1742036224511,0.28582486,598.52,597.4,4.669]
["bitfinex-derivatives","BNBF0:USTF0",1742036224718,0.28582486,598.55,597.4,4.669]
["bitfinex-derivatives","BNBF0:USTF0",1742036224908,0.28582486,598.54,597.4,4.669]
["bitfinex-derivatives","BNBF0:USTF0",1742036225109,0.28582486,598.55,597.4,4.669]
["bitfinex-derivatives","BNBF0:USTF0",1742036225306,0.28582486,598.54,597.4,4.669]
["bitfinex-derivatives","BNBF0:USTF0",1742036225506,0.28582486,598.55,597.4,4.669]
["bitfinex-derivatives","BNBF0:USTF0",1742036225707,0.28582486,598.54,597.4,4.669]
["bitfinex-derivatives","BNBF0:USTF0",1742036225910,0.28582486,598.55,597.4,4.669]
["bitfinex-derivatives","BNBF0:USTF0",1742036226109,0.28583234,598.54,597.4,4.669]
["bitfinex-derivatives","BNBF0:USTF0",1742036226309,0.28583234,598.55,597.4,4.669]
["bitfinex-derivatives","BNBF0:USTF0",1742036226507,0.28583234,598.54,597.4,4.669]
["bitfinex-derivatives","BNBF0:USTF0",1742036226709,0.28583234,598.55,597.4,4.669]
["bitfinex-derivatives","BNBF0:USTF0",1742036226906,0.28583234,598.54,597.4,4.669]
["bitfinex-derivatives","BNBF0:USTF0",1742036227211,0.33413525,598.56,597.4,4.669]
["bitfinex-derivatives","BNBF0:USTF0",1742036227212,0.28583234,598.53,597.4,4.669]
["bitfinex-derivatives","BNBF0:USTF0",1742036227512,0.28583234,598.52,597.4,4.669]
["bitfinex-derivatives","BNBF0:USTF0",1742036227808,0.33413525,598.56,597.4,4.669]
["bitfinex-derivatives","BNBF0:USTF0",1742036228012,0.28581339,598.55,597.4,4.669]
["bitfinex-derivatives","BNBF0:USTF0",1742036228214,0.28581339,598.55,597.4,6.186]
["bitfinex-derivatives","BNBF0:USTF0",1742036228513,0.28581339,598.55,597.4,7.572]
["bitfinex-derivatives","BNBF0:USTF0",1742036231218,0.28581339,598.55,597.4,9.089]
["bitfinex-derivatives","BNBF0:USTF0",1742036231719,0.28579794,598.54,597.4,9.089]
["bitfinex-derivatives","BNBF0:USTF0",1742036232019,0.28579794,598.53,597.4,9.089]
["bitfinex-derivatives","BNBF0:USTF0",1742036232220,0.28579794,598.52,597.4,9.089]
["bitfinex-derivatives","BNBF0:USTF0",1742036232419,0.28579794,598.51,597.4,9.089]
["bitfinex-derivatives","BNBF0:USTF0",1742036232621,0.28579794,598.5,597.4,9.089]
["bitfinex-derivatives","BNBF0:USTF0",1742036232815,0.28579794,598.49,597.4,9.089]
["bitfinex-derivatives","BNBF0:USTF0",1742036233018,0.28579794,598.48,597.4,9.089]
["bitfinex-derivatives","BNBF0:USTF0",1742036233220,0.28579794,598.47,597.4,9.089]
["bitfinex-derivatives","BNBF0:USTF0",1742036233420,0.28579794,598.55,597.4,9.089]
["bitfinex-derivatives","BNBF0:USTF0",1742036233716,0.28579794,598.54,597.4,9.089]
["bitfinex-derivatives","BNBF0:USTF0",1742036233921,0.28579794,598.53,597.4,9.089]
["bitfinex-derivatives","BNBF0:USTF0",1742036234121,0.28579794,598.52,597.4,9.089]
["bitfinex-derivatives","BNBF0:USTF0",1742036234323,0.28579794,598.51,597.4,9.089]
["bitfinex-derivatives","BNBF0:USTF0",1742036234622,0.28579794,598.5,597.4,9.089]
["bitfinex-derivatives","BNBF0:USTF0",1742036234822,0.28579794,598.49,597.4,9.089]
["bitfinex-derivatives","BNBF0:USTF0",1742036235121,0.28579794,598.48,597.4,9.089]
["bitfinex-derivatives","BNBF0:USTF0",1742036235319,0.28579794,598.47,597.4,9.089]
["bitfinex-derivatives","BNBF0:USTF0",1742036235622,0.28579794,598.46,597.4,9.089]
["bitfinex-derivatives","BNBF0:USTF0",1742036235821,0.28579794,598.45,597.4,9.089]
["bitfinex-derivatives","BNBF0:USTF0",1742036236020,0.28579794,598.44,597.4,9.089]
["bitfinex-derivatives","BNBF0:USTF0",1742036236221,0.28579794,598.43,597.4,9.089]
["bitfinex-derivatives","BNBF0:USTF0",1742036236420,0.28579794,598.42,597.4,9.089]
["bitfinex-derivatives","BNBF0:USTF0",1742036236723,0.28579794,598.41,597.4,9.089]
["bitfinex-derivatives","BNBF0:USTF0",1742036236922,2.89365198,598.56,597.4,9.089]
["bitfinex-derivatives","BNBF0:USTF0",1742036236923,0.28579794,598.4,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036237118,2.89365198,598.56,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036237316,0.28581785,598.55,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036237520,0.28581785,598.54,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036237720,2.55951673,598.37,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036238016,0.28581804,598.36,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036238216,0.28581804,598.35,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036238416,0.28581804,598.34,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036238617,0.28581804,598.33,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036238919,0.28581804,598.32,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036239125,0.28581804,598.31,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036239424,0.28581804,598.3,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036239624,3.49822493,598.56,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036239625,2.55951673,598.33,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036239822,0.28581804,598.32,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036240016,0.28581804,598.31,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036240217,0.28581804,598.3,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036240521,0.28581804,598.29,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036240724,0.28581804,598.28,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036240923,2.55951673,598.33,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036241118,0.28584025,598.32,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036241625,0.28584025,598.31,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036241817,2.55951673,598.43,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036241818,0.28584025,598.42,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036242020,0.28584025,598.41,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036242219,0.28584025,598.4,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036242422,0.28584025,598.39,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036242619,0.28584025,598.38,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036242819,0.28584025,598.42,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036243021,0.28584025,598.41,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036243225,0.28584025,598.4,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036243527,0.28584025,598.39,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036243728,0.28584025,598.38,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036243929,0.28584025,598.37,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036244128,0.28584025,598.36,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036244328,0.28584025,598.35,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036244526,2.55951673,598.41,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036244829,0.28584162,598.4,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036245030,0.28584162,598.39,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036245528,2.55951673,598.41,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036245529,0.28584162,598.38,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036245723,0.28584162,598.37,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036245925,0.28584162,598.4,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036246126,0.28584162,598.39,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036246326,0.28584162,598.38,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036246530,0.28584162,598.37,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036246829,0.28584162,598.36,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036247128,0.28584162,598.35,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036247329,0.28584162,598.42,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036247530,0.28584162,598.41,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036247729,0.28584162,598.4,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036247924,0.28584162,598.39,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036248324,0.28584162,598.38,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036248526,0.28584029,598.37,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036248726,0.28584029,598.36,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036248928,0.28584029,598.35,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036249126,0.28584029,598.34,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036249327,0.28584029,598.33,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036249528,0.28584029,598.32,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036249729,0.28584029,598.31,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036250031,0.28584029,598.3,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036250230,2.55951673,598.4,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036250431,2.55951673,598.32,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036250628,0.28584076,598.31,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036250828,0.28584076,598.3,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036251026,0.28584076,598.29,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036251231,0.28584076,598.28,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036251431,0.28584076,598.27,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036251732,0.28584076,598.26,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036251934,0.28584076,598.31,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036252131,2.55951673,598.32,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036252530,2.55951673,598.29,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036252926,0.28584039,598.28,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036253935,0.28584039,598.46,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036254126,0.28584039,598.45,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036254330,0.28584096,598.44,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036254533,0.28584096,598.43,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036254731,0.28584096,598.46,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036255028,0.28584096,598.45,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036255231,0.28584096,598.44,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036255432,0.28584096,598.46,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036255628,0.28584096,598.45,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036255828,0.28584096,598.44,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036256032,0.28584096,598.47,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036256232,0.28584096,598.46,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036256532,0.28584096,598.45,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036256734,0.28584096,598.47,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036256933,0.28584096,598.46,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036257134,0.28584096,598.45,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036257434,0.28584096,598.44,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036257627,2.55951673,598.48,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036257628,0.28584096,598.47,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036257832,0.28584096,598.46,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036258036,0.28583771,598.45,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036258334,0.28583771,598.44,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036258529,0.28583771,598.47,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036258834,0.28583771,598.46,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036259036,0.28583771,598.45,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036259232,0.28583771,598.44,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036259432,0.28583771,598.47,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036259638,0.28583771,598.46,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036259839,0.28583771,598.47,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036260037,0.28583771,598.45,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036260336,2.55951673,598.48,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036260337,0.28583771,598.44,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036260532,0.28583771,598.47,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036261937,0.28583771,598.55,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036262139,0.61998413,598.54,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036262439,0.61998971,598.53,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036262739,0.61999529,598.52,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036262940,0.28583771,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036263335,0.28583771,598.5,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036263537,0.28583771,598.49,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036263737,0.28583771,598.48,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036263937,0.28583771,598.47,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036264133,0.28583771,598.46,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036264439,0.28583771,598.45,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036264640,0.28583771,598.44,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036264840,0.28583771,598.49,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036265041,0.28583771,598.48,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036265233,0.28583771,598.47,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036265432,0.28583771,598.46,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036265634,0.28583771,598.45,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036265835,0.28583771,598.44,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036266042,2.45941995,598.46,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036266240,0.28583771,598.45,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036266439,0.28583771,598.44,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036266640,4.74921692,598.45,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036266940,0.28583771,598.44,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036267134,0.28583771,598.47,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036267440,0.28583771,598.46,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036267641,0.28583771,598.45,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036267939,0.28583771,598.44,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036268341,0.28583771,598.43,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036268641,0.28583771,598.42,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036268941,4.75112505,598.47,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036269235,6.63986153,598.46,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036269434,2.46042374,598.45,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036269634,2.55951673,598.43,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036269833,0.28584955,598.42,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036270135,0.28584955,598.41,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036270440,0.28584955,598.4,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036270642,0.28584955,598.39,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036270834,0.28584955,598.38,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036271035,0.28584955,598.37,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036271234,0.28585123,598.36,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036271437,0.28585123,598.35,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036271632,2.55951673,598.29,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036271839,0.28585123,598.28,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036272935,0.28585143,598.27,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036273139,0.28585143,598.26,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036273339,0.28585143,598.25,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036273540,2.55951673,598.29,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036273541,0.28585143,598.24,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036273741,0.28585143,598.28,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036273940,0.28585143,598.27,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036274140,0.28585143,598.28,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036274434,0.28585143,598.27,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036274844,0.28580067,598.26,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036275039,0.28580067,598.28,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036275239,0.28580067,598.27,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036275440,6.32215914,602.7,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036275441,0.28580067,598.28,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036275640,0.28580067,598.27,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036275936,0.28580067,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036276142,0.28580067,598.5,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036276443,0.28580067,598.49,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036276642,2.55951673,598.86,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036276941,0.28581688,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036280542,0.29113908,598.59,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036281245,0.28586498,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036282040,0.28581635,598.5,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036282239,0.28581635,598.49,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036282439,0.28581635,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036282640,0.28581635,598.5,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036282840,0.28581635,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036283046,0.28581635,598.5,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036283247,0.28581635,598.49,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036283445,0.29112569,598.61,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036283641,0.28582195,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036292447,0.28582195,598.5,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036292646,0.28582195,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036292952,0.28582195,598.5,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036293147,0.28582195,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036293347,0.28582195,598.5,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036293653,0.28582195,598.49,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036293854,2.84533868,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036294152,0.28582195,598.5,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036296351,6.92550297,598.5,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036296552,2.46022346,598.49,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036296852,0.28582195,598.48,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036298348,6.92550297,598.48,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036298554,0.28582195,598.47,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036299059,0.28582195,598.48,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036299558,10.09445165,598.48,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036299753,6.92602276,598.47,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036299953,2.46074325,598.46,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036300262,0.28582195,598.45,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036301462,6.92602276,598.45,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036301766,2.46074325,598.44,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036301968,0.28582195,598.43,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036302164,0.28582195,598.42,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036302463,0.28582195,598.41,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036302666,0.28582195,598.4,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036302867,0.28582195,598.39,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036303266,0.28582195,598.38,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036303462,0.28582195,598.37,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036303668,0.28582195,598.36,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036303863,0.28582195,598.35,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036304063,0.28582195,598.38,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036304264,0.28582195,598.37,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036304465,0.28582195,598.38,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036304765,0.28582195,598.37,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036305070,0.28582195,598.36,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036305271,0.28582195,598.38,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036305469,0.28582195,598.37,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036305671,0.28582195,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036305967,0.28582195,598.5,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036306169,0.28582195,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036306370,0.28582184,598.5,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036306569,0.28582184,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036306769,0.28582184,598.5,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036306968,0.28582184,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036307167,0.28582184,598.5,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036307365,0.28582184,598.49,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036307669,0.28582184,598.48,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036307869,0.28582184,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036308063,0.28582184,598.5,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036308267,0.33415758,598.52,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036308469,0.28581883,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036313969,0.28581883,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036316473,0.28581883,598.5,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036316772,0.28581883,598.49,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036317073,0.28581883,598.48,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036317473,0.33415758,598.52,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036317474,0.28581883,598.47,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036317673,0.33415758,598.52,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036317873,0.28583146,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036328984,0.2858215,598.5,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036329178,0.2858215,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036330887,0.33415758,598.52,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036331089,0.28582686,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036336385,0.33415758,598.52,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036336592,0.28582156,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036340192,0.33415758,598.52,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036340397,0.28581658,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036341794,0.28581656,598.5,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036341991,0.28581656,598.49,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036342196,0.28581656,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036342395,0.28581656,598.48,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036342597,0.28581656,598.47,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036342899,0.28581656,598.46,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036343094,0.28581656,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036344395,0.28580252,598.5,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036344594,0.28580252,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036344800,0.28580252,598.5,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036345098,0.28580252,598.49,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036345399,0.28580252,598.48,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036345600,0.28580252,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036345895,0.28580252,598.5,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036346101,0.28580252,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036346301,0.28580252,598.5,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036346497,0.28580252,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036349195,0.33415758,598.52,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036349401,0.28577688,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036351102,0.28577699,598.5,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036351303,0.33415758,598.52,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036351304,0.28577699,598.49,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036351504,0.28577699,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036351700,0.28577699,598.5,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036351903,0.28577699,598.49,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036352101,0.28577699,598.48,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036352301,0.28577699,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036356806,0.28576981,598.5,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036357006,0.28576981,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036357209,0.28576981,598.5,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036357409,0.28576981,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036357707,0.28576981,598.5,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036357912,0.28576981,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036358109,0.28576981,598.5,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036358407,0.28576981,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036358607,0.33415758,598.52,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036358608,0.28576981,598.5,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036358802,0.28576981,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036359005,0.28576981,598.5,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036359209,0.28576981,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036364310,0.28581956,598.5,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036364510,0.28581956,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036365916,0.33415758,598.52,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036366109,0.28584336,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036367912,0.33415758,598.52,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036368113,0.28584327,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036369810,0.33415758,598.52,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036370014,0.28584378,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036371625,0.33415758,598.52,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036371827,0.28584514,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036373424,0.33415758,598.52,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036373625,0.28583643,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036381038,0.33415758,598.52,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036381240,0.28583567,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036385042,0.28583616,598.5,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036385240,0.28583616,598.49,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036385542,0.28583616,598.48,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036385735,0.28583616,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036386744,0.33415758,598.52,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036386945,0.28585205,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036389747,0.33415758,598.52,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036389748,0.28585205,598.5,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036389943,0.28585205,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036393043,0.28585205,598.5,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036393347,0.28585205,598.49,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036393548,0.28585205,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036393847,0.28585205,598.5,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036394048,0.28585205,598.49,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036394349,0.28585205,598.48,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036394647,0.28585205,598.47,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036394843,0.28585205,598.46,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036395048,0.28585205,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036395249,0.28585205,598.5,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036395450,0.28585205,598.49,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036395651,0.33415758,598.52,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036395652,0.28585205,598.48,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036395849,0.28585205,598.47,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036396049,2.55951673,598.5,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036396050,0.28585205,598.49,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036396249,0.28585205,598.48,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036396449,2.55951673,598.5,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036396450,0.28585205,598.47,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036396744,0.28585205,598.49,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036396949,0.28585205,598.48,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036397348,0.28585205,598.47,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036397545,0.28585205,598.49,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036397852,0.28585205,598.48,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036398045,2.84536878,598.47,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036398249,0.28585205,598.46,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036399451,2.84536878,598.46,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036399650,0.28585205,598.45,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036399852,0.28585205,598.44,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036400148,2.55951673,598.46,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036400453,0.28584464,598.45,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036400754,2.55951673,598.19,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036400954,0.28584464,598.18,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036405156,0.28584464,598.51,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036405358,0.62001339,598.5,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036405557,0.62001897,598.49,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036405758,0.62002456,598.48,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036405953,0.28584464,598.47,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036406359,0.62003014,598.47,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036406559,0.28584464,598.46,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036407261,0.33419667,598.45,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036407459,0.28584464,598.44,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036407659,0.62005248,598.43,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036407853,0.33421901,598.41,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036408058,0.28584464,598.4,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036408258,0.33423576,598.38,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036408460,0.28584464,598.37,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036408656,0.33424694,598.36,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036408958,0.28584464,598.35,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036409161,0.33425811,598.34,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036409361,0.28584464,598.33,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036409656,0.33426928,598.32,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036409962,0.28584464,598.31,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036410157,0.33428046,598.3,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036410359,0.28584464,598.29,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036410557,0.33429163,598.28,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036410961,0.28584464,598.27,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036411362,0.33430281,598.26,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036411563,0.28584464,598.25,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036412062,0.33431398,598.24,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036412261,0.28584464,598.23,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036412461,0.33432516,598.22,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036412864,0.28600329,598.21,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036413766,0.57727883,598.21,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036413965,0.28600329,598.2,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036414165,0.33434193,598.19,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036414465,0.28600329,598.18,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036416559,0.28600251,598.17,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036416763,0.28600251,598.18,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036416958,0.28600251,598.17,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036417161,0.28600251,598.16,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036417367,0.28600251,598.15,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036417665,0.33434193,598.19,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036417666,0.28600251,598.14,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036418065,0.28600251,598.13,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036418263,0.33434193,598.19,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036418463,0.2859457,598.18,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036420264,0.33434193,598.19,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036420465,0.28592463,598.18,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036422265,0.33434193,598.19,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036422464,0.28591848,598.17,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036422663,0.28591848,598.18,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036422867,0.33434193,598.19,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036422868,0.28591848,598.17,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036423062,0.28591848,598.18,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036423262,0.28591848,598.17,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036423469,0.28591848,598.18,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036423769,0.28591848,598.17,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036424162,0.28591848,598.16,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036424364,0.28591848,598.15,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036424561,0.28591848,598.14,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036424765,0.28591848,598.13,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036424962,0.28591848,598.12,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036425167,0.28591848,598.18,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036425468,0.28591848,598.17,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036425767,0.28591848,598.18,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036425968,0.28591848,598.17,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036426165,0.28591848,598.18,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036426362,0.28591848,598.16,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036426563,0.28591848,598.15,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036426765,0.28591848,598.18,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036426964,0.28591848,598.17,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036427168,0.28591848,598.18,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036427371,0.28591848,598.17,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036427670,0.33434193,598.19,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036427671,0.28591848,598.16,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036427864,0.28591848,598.18,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036429876,0.28586535,598.17,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036430064,0.28586535,598.74,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036430268,0.28586535,598.73,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036430465,0.33405154,598.71,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036430666,0.28586535,598.7,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036430864,0.33406828,598.68,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036431067,0.28586535,598.67,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036431267,5.31998953,598.75,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036431268,0.61994479,598.66,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036431470,0.33408502,598.65,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036431671,0.28586535,598.64,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036431871,0.61996153,598.63,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036432066,0.61996711,598.62,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036432371,0.61997269,598.61,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036432672,2.55951673,598.48,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036432972,0.28586535,598.47,597.4,10.558]
["bitfinex-derivatives","BNBF0:USTF0",1742036433171,0.28586535,598.46,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036433369,0.28587797,598.45,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036433572,0.28587797,598.44,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036433771,0.28587797,598.43,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036434071,0.28587797,598.42,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036434272,0.28587797,598.47,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036434667,0.28587797,598.46,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036434871,0.28587797,598.45,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036435067,0.28587797,598.44,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036435371,0.28587797,598.43,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036435569,0.28587797,598.51,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036435767,0.28587797,598.5,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036435971,0.28587797,598.51,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036437074,0.28587797,598.5,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036437272,0.28583669,598.49,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036437670,0.28583669,598.48,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036437873,0.28583669,598.47,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036438074,0.28583669,598.46,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036438272,0.28583669,598.45,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036438474,0.28583669,598.44,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036438769,0.28583669,598.43,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036438974,0.28583669,598.42,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036439273,0.28583669,598.41,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036439474,0.28583669,598.51,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036439668,0.28583669,598.5,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036439871,0.28583669,598.49,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036440068,0.28583669,598.48,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036440271,0.28583669,598.47,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036440472,0.28583669,598.46,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036440671,0.33411293,598.6,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036440874,0.28583643,598.59,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036441075,0.61996052,598.58,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036441273,0.6199661,598.57,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036441575,0.61997168,598.56,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036441776,0.61997727,598.55,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036441976,0.61998285,598.54,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036442176,0.61998843,598.53,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036442471,0.28583643,598.52,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036442672,0.28583643,598.51,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036442873,3.1547594,598.61,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036442874,0.62000518,598.5,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036443177,0.62001076,598.49,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036443372,0.62001635,598.48,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036443575,0.62002193,598.47,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036443777,0.62002752,598.46,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036444076,0.28583643,598.45,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036446482,0.33419109,598.46,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036446779,0.28586994,598.45,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036450392,0.28586666,598.44,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036450693,0.28586666,598.43,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036450892,0.28586666,598.45,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036451093,0.28586666,598.44,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036451294,0.28586666,598.45,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036452186,0.33419109,598.46,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036452390,0.28587227,598.45,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036453192,0.28587227,598.44,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036453394,0.28587227,598.43,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036453594,0.28587227,598.42,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036453793,0.28587227,598.45,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036453989,0.33419109,598.46,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036454188,0.28587128,598.45,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036454595,0.28587128,598.44,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036454794,0.28587128,598.45,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036455094,0.28587128,598.44,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036455295,0.28587128,598.43,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036455494,0.28587128,598.42,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036455695,0.28587128,598.45,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036455895,0.28587128,598.41,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036456095,0.28587128,598.4,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036456395,0.28587128,598.45,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036456588,0.28587128,598.44,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036456894,0.28587128,598.43,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036457094,0.28587128,598.42,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036457398,0.28587128,598.41,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036457630,0.28587128,598.4,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036457891,0.28587128,598.39,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036458023,0.28587128,598.38,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036458327,0.28587128,598.37,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036458504,0.28587128,598.36,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036458809,0.28587128,598.35,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036459109,0.28587128,598.34,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036459309,0.28587128,598.42,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036459508,0.28587128,598.41,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036459709,0.28587128,598.42,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036460602,0.29119268,598.43,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036461408,0.28593606,598.42,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036461808,0.28593606,598.41,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036462200,0.33422459,598.4,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036462395,0.28593606,598.39,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036462596,0.33423576,598.38,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036462794,0.28593606,598.37,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036463201,0.33424694,598.36,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036463600,0.28593561,598.35,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036464104,0.33425811,598.34,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036464303,0.28593561,598.33,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036467004,0.33425811,598.34,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036467206,0.28593188,598.33,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036470302,0.28593575,598.32,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036470503,0.28593575,598.33,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036470706,0.28593575,598.32,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036470900,0.28593575,598.31,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036471102,0.28593575,598.33,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036471802,0.33425811,598.34,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036472006,0.28593631,598.32,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036472206,0.28593631,598.33,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036472508,0.28593631,598.32,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036472708,0.28593631,598.33,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036473007,0.28593631,598.31,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036474807,0.28593631,598.32,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036475000,0.28593631,598.33,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036475201,0.28593631,598.32,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036475406,0.28593631,598.31,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036475705,0.28593631,598.3,597.4,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1742036493817,0.28593631,598.33,597.4,8.10157075]
["bitfinex-derivatives","BNBF0:USTF0",1742036494015,0.33425811,598.34,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036494016,0.28593631,598.32,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036494310,0.28593631,598.33,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036494516,0.28593631,598.32,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036494716,0.28593631,598.31,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036494915,0.28593631,598.3,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036495216,0.28593631,598.29,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036495413,0.28593631,598.28,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036495618,0.28593631,598.33,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036495818,0.28593631,598.32,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036496017,0.28593631,598.31,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036496217,0.28593631,598.3,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036496517,0.28593631,598.33,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036496717,0.28593631,598.32,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036496917,0.28593631,598.33,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036499119,0.33425811,598.34,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036499321,0.28514681,598.33,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036503817,0.28514681,598.32,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036504022,0.28514681,598.31,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036504322,0.28514681,598.3,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036504522,0.28514681,598.29,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036504722,0.28514681,598.28,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036504923,2.55951673,598.25,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036505221,0.28514681,598.24,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036506423,2.55951673,598.25,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036506619,0.28521465,598.24,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036506818,2.55951673,598.23,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036507017,0.28521465,598.22,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036508926,0.28521465,598.33,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036509119,0.28521465,598.32,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036509322,0.28521465,598.31,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036509523,0.28521465,598.3,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036509718,0.28521465,598.29,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036509919,0.28521465,598.33,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036510119,0.28519611,598.32,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036510318,0.28519611,598.33,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036510518,0.28519611,598.32,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036510719,0.28519611,598.31,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036510923,0.28519611,598.33,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036511123,0.28519611,598.32,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036511321,0.28519611,598.33,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036511521,0.28519611,598.32,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036511822,0.28519611,598.31,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036512127,0.28519611,598.3,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036512326,0.28519611,598.29,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036512527,0.28519611,598.28,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036512727,0.28519611,598.33,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036512928,0.28519611,598.27,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036513125,0.33425811,598.34,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036513126,0.28519611,598.26,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036513325,0.28519611,598.33,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036513525,0.28519611,598.32,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036513827,0.28519611,598.33,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036520842,0.33425811,598.34,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036521041,0.28519635,598.33,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036521241,0.28519635,598.34,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036521434,0.28519635,598.32,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036521635,0.28519635,598.31,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036521837,0.28519635,598.3,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036522136,0.28519635,598.29,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036522340,0.33425252,598.35,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036522541,0.28519201,598.34,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036522742,0.61945012,598.34,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036522936,0.28519201,598.33,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036526137,0.28519201,598.32,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036526343,0.28519201,598.31,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036526543,0.28519201,598.3,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036526742,0.28519201,598.29,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036527043,0.28519201,598.28,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036527238,0.28519201,598.27,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036527441,0.28519201,598.26,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036527641,0.28519201,598.25,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036527842,0.28519201,598.24,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036528043,0.28519201,598.23,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036528243,0.28519201,598.22,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036528542,2.89377484,598.34,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036528543,0.28519201,598.21,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036528742,0.28519201,598.2,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036528943,2.55951673,598.17,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036529143,0.28519201,598.16,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036529443,0.28519201,598.15,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036529745,0.28519201,598.14,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036530142,0.28519201,598.13,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036530343,0.28519201,598.12,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036530638,0.28519201,598.11,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036530838,0.28519201,598.1,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036531036,0.28519201,598.09,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036531238,0.28519201,598.08,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036531438,0.28519201,598.07,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036531746,0.28519201,598.06,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036532040,0.28519201,598.05,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036532240,0.28519201,598.04,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036532441,0.28519201,598.06,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036532737,0.28519201,598.05,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036532942,0.28519201,598.06,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036533243,0.28519201,598.05,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036535037,0.28519201,598.04,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036535243,0.28519201,598.03,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036535440,0.28519201,598.09,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036535638,0.28519201,598.08,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036535841,0.28519201,598.07,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036536045,0.28519201,598.09,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036536247,0.28519201,598.08,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036536447,0.28519201,598.09,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036536647,0.28519201,598.08,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036536845,0.28519201,598.09,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036537245,0.28519201,598.14,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036537446,0.28519201,598.08,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036537644,0.28519201,598.07,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036537844,0.28519201,598.26,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036538145,0.28519201,598.25,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036538345,0.28519201,598.24,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036538539,0.28519201,598.23,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036538741,0.28519201,598.22,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036538940,0.28519201,598.21,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036539140,0.28519201,598.2,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036539445,0.28519201,598.19,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036539646,0.28519201,598.18,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036539846,0.28519201,598.17,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036540046,0.28519201,598.23,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036540245,0.28519201,598.22,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036540544,0.28519201,598.21,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036540746,0.28519201,598.2,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036540948,0.28519201,598.19,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036541147,2.55951673,598.24,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036541343,0.28522545,598.23,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036541542,0.28522545,598.22,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036541741,0.28522545,598.21,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036541942,0.28522545,598.2,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036542148,0.28522545,598.19,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036542348,0.28522545,598.18,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036542648,0.28522545,598.17,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036542842,0.29127189,598.22,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036543051,0.6195562,598.21,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036543249,0.61956179,598.2,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036543550,0.61956738,598.19,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036543752,0.28522545,598.18,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036544450,0.33435311,598.17,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036544850,0.28526637,598.16,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036548655,0.61962507,598.16,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036548855,0.28526637,598.15,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036553857,0.3343587,598.16,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036553858,0.28526637,598.14,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036554064,0.28526637,598.13,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036554257,0.28526637,598.12,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036554454,0.28526637,598.11,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036554660,0.28526637,598.1,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036554856,0.28526637,598.09,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036555059,0.28526637,598.08,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036555258,0.28526637,598.07,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036555458,0.28526637,598.15,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036555661,0.28526637,598.14,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036555861,0.3343587,598.16,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036556058,0.2852677,598.15,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036556765,0.33436987,598.14,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036556957,0.2852677,598.13,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036557161,0.61964317,598.13,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036557364,0.2852677,598.12,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036561371,0.33437547,598.13,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036561662,0.2852681,598.12,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036565069,0.33437547,598.13,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036565266,0.28527851,598.12,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036568876,0.33437547,598.13,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036569071,0.28527857,598.12,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036573179,0.33438665,598.11,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036573375,0.28527857,598.1,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036573679,0.33439783,598.09,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036573881,0.28527857,598.08,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036574777,0.33440901,598.07,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036574979,0.28527857,598.06,597.4,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1742036575179,0.61969876,598.05,597.4,3.5710135]
["bitfinex-derivatives","BNBF0:USTF0",1742036575381,0.61970436,598.04,597.4,3.5710135]
["bitfinex-derivatives","BNBF0:USTF0",1742036575581,0.61970995,598.03,597.4,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1742036575781,0.61971554,598.02,597.4,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1742036575984,0.61972113,598.01,597.4,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1742036576182,2.55951673,597.78,597.4,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1742036576581,0.28539955,597.77,597.18,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742036577877,0.28539955,597.82,596.4,0.2914219]
["bitfinex-derivatives","BNBF0:USTF0",1742036578081,0.28539955,597.81,596.41,0.30782009]
["bitfinex-derivatives","BNBF0:USTF0",1742036578281,2.55951673,597.83,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1742036578482,0.28540907,597.82,596.43,0.30783302]
["bitfinex-derivatives","BNBF0:USTF0",1742036578682,0.28540907,597.81,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1742036578983,0.28540055,597.8,596.45,0.30782455]
["bitfinex-derivatives","BNBF0:USTF0",1742036579186,0.28540055,597.79,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742036579412,0.28540055,597.78,596.47,0.30782455]
["bitfinex-derivatives","BNBF0:USTF0",1742036579710,0.28540055,597.77,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742036579899,0.28540055,597.83,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742036580109,0.28540055,597.82,596.49,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742036580318,0.28540055,597.81,596.49,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742036580607,0.28540055,597.8,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742036580799,0.28540055,597.79,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742036581000,0.28540055,597.78,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742036581319,0.28540055,597.77,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742036581503,0.28540055,597.76,596.51,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742036581800,0.28543301,597.75,596.51,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742036581992,0.28543301,597.74,596.51,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742036582292,0.28543301,597.73,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036582488,0.28543301,597.72,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036582694,0.28543301,597.71,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036582888,0.28543301,597.73,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036583094,0.28543301,597.72,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036583394,0.28543301,597.71,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036583693,0.28543301,597.7,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036583893,0.28543301,597.73,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036584091,0.28543301,597.72,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036584289,0.28543301,597.73,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036584490,0.28543301,597.72,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036584685,0.28543301,597.73,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036584893,0.28543301,597.72,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036585093,0.28543301,597.75,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036585292,0.28543301,597.71,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036585491,0.28543301,597.7,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036585692,0.28543301,597.75,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036586387,0.33459363,597.74,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036586589,0.28543301,597.73,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036587288,0.28547498,597.72,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036587488,0.28547498,597.73,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036587689,0.28547498,597.72,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036587897,0.28547498,597.71,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036588090,0.28547498,597.7,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036588296,0.28547498,597.73,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036588595,0.28547498,597.72,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036588790,0.28547498,597.73,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036588993,0.28547498,597.72,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036589189,0.28547498,597.73,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036589495,0.28547498,597.72,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036589691,0.33459363,597.74,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036589997,0.28547245,597.73,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036592996,0.33459363,597.74,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036592997,0.28548303,597.72,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036593196,0.28548303,597.73,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036593397,0.28548303,597.72,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036593599,0.28548303,597.73,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036593792,0.28548303,597.72,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036593996,0.28548303,597.71,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036594192,0.28548303,597.7,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036594397,0.28548303,597.69,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036594697,0.2854776,597.68,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036594900,0.2854776,597.67,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036595100,0.2854776,597.66,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036595399,0.2854776,597.65,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036595599,0.2854776,597.64,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036595800,0.2854776,597.63,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036596003,0.2854776,597.62,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036596215,0.2854776,597.61,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036596421,0.33459363,597.74,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036596719,0.2854811,597.73,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036596907,0.2854811,597.72,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036597109,0.2854811,597.73,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036597312,0.2854811,597.72,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036597605,0.2854811,597.71,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036597800,0.2854811,597.7,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036598000,0.2854811,597.73,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036598197,0.2854811,597.72,596.52,1.29127794]
["bitfinex-derivatives","BNBF0:USTF0",1742036598503,0.28549188,597.71,596.52,1.29127794]
["bitfinex-derivatives","BNBF0:USTF0",1742036598697,0.28549188,597.73,596.52,1.29127794]
["bitfinex-derivatives","BNBF0:USTF0",1742036598900,0.28549188,597.72,596.52,1.29127794]
["bitfinex-derivatives","BNBF0:USTF0",1742036599101,0.28549188,597.73,596.52,1.29127794]
["bitfinex-derivatives","BNBF0:USTF0",1742036599298,0.28549188,597.72,596.52,1.29127794]
["bitfinex-derivatives","BNBF0:USTF0",1742036599502,0.28549188,597.71,596.52,1.29127794]
["bitfinex-derivatives","BNBF0:USTF0",1742036599702,0.33459363,597.74,596.52,1.29127794]
["bitfinex-derivatives","BNBF0:USTF0",1742036599703,0.28549188,597.7,596.52,1.29127794]
["bitfinex-derivatives","BNBF0:USTF0",1742036599905,0.28549188,597.73,596.52,1.29127794]
["bitfinex-derivatives","BNBF0:USTF0",1742036600104,0.28549188,597.72,596.52,1.29127794]
["bitfinex-derivatives","BNBF0:USTF0",1742036600406,0.28549188,597.71,596.52,1.29127794]
["bitfinex-derivatives","BNBF0:USTF0",1742036600698,0.33459363,597.74,596.52,1.29127794]
["bitfinex-derivatives","BNBF0:USTF0",1742036600699,0.28549188,597.7,596.52,1.29127794]
["bitfinex-derivatives","BNBF0:USTF0",1742036600904,0.28549188,597.69,596.52,1.29127794]
["bitfinex-derivatives","BNBF0:USTF0",1742036601097,0.28549188,597.68,596.52,1.29127794]
["bitfinex-derivatives","BNBF0:USTF0",1742036601301,0.28549188,597.67,596.52,1.29127794]
["bitfinex-derivatives","BNBF0:USTF0",1742036601497,0.28549188,597.66,596.52,1.29127794]
["bitfinex-derivatives","BNBF0:USTF0",1742036601697,0.28549188,597.73,596.52,1.29127794]
["bitfinex-derivatives","BNBF0:USTF0",1742036601900,0.28549188,597.72,596.52,1.29127794]
["bitfinex-derivatives","BNBF0:USTF0",1742036602105,0.28549188,597.71,596.52,1.29127794]
["bitfinex-derivatives","BNBF0:USTF0",1742036602304,0.28549188,597.7,596.52,1.29127794]
["bitfinex-derivatives","BNBF0:USTF0",1742036602503,0.28549188,597.69,596.52,1.29127794]
["bitfinex-derivatives","BNBF0:USTF0",1742036602705,0.28549188,597.68,596.52,1.29127794]
["bitfinex-derivatives","BNBF0:USTF0",1742036602900,0.28549188,597.73,596.52,1.29127794]
["bitfinex-derivatives","BNBF0:USTF0",1742036603100,0.28549188,597.72,596.52,1.29127794]
["bitfinex-derivatives","BNBF0:USTF0",1742036603406,0.28549188,597.71,596.52,1.29127794]
["bitfinex-derivatives","BNBF0:USTF0",1742036603604,0.28549188,597.7,596.52,1.29127794]
["bitfinex-derivatives","BNBF0:USTF0",1742036603806,0.33459363,597.74,596.52,1.29127794]
["bitfinex-derivatives","BNBF0:USTF0",1742036604006,0.28549547,597.73,596.52,1.29127794]
["bitfinex-derivatives","BNBF0:USTF0",1742036604305,0.28549547,597.72,596.52,1.29127794]
["bitfinex-derivatives","BNBF0:USTF0",1742036604506,0.28549547,597.71,596.52,1.29127794]
["bitfinex-derivatives","BNBF0:USTF0",1742036604707,0.28549547,597.7,596.52,1.29127794]
["bitfinex-derivatives","BNBF0:USTF0",1742036604906,0.28549547,597.73,596.52,1.29127794]
["bitfinex-derivatives","BNBF0:USTF0",1742036605100,0.33459363,597.74,596.52,1.29127794]
["bitfinex-derivatives","BNBF0:USTF0",1742036605101,0.6201003,597.72,596.52,1.29127794]
["bitfinex-derivatives","BNBF0:USTF0",1742036605306,0.62010589,597.71,596.52,1.29127794]
["bitfinex-derivatives","BNBF0:USTF0",1742036605507,0.62011149,597.7,596.52,1.29127794]
["bitfinex-derivatives","BNBF0:USTF0",1742036605802,0.33462162,597.69,596.52,1.29127794]
["bitfinex-derivatives","BNBF0:USTF0",1742036606108,0.2855699,597.68,596.52,1.29127794]
["bitfinex-derivatives","BNBF0:USTF0",1742036606309,0.33463282,597.67,596.52,1.29127794]
["bitfinex-derivatives","BNBF0:USTF0",1742036606504,0.2855699,597.66,596.52,2.69627794]
["bitfinex-derivatives","BNBF0:USTF0",1742036606702,0.33464402,597.65,596.52,2.69627794]
["bitfinex-derivatives","BNBF0:USTF0",1742036606908,0.2855699,597.64,596.52,2.69627794]
["bitfinex-derivatives","BNBF0:USTF0",1742036607108,0.33465522,597.63,596.52,2.69627794]
["bitfinex-derivatives","BNBF0:USTF0",1742036607305,0.2855699,597.62,596.52,2.69627794]
["bitfinex-derivatives","BNBF0:USTF0",1742036607502,0.33466642,597.61,596.52,2.69627794]
["bitfinex-derivatives","BNBF0:USTF0",1742036607907,0.28555762,597.6,596.52,2.69627794]
["bitfinex-derivatives","BNBF0:USTF0",1742036608110,0.62022964,597.6,596.52,2.69627794]
["bitfinex-derivatives","BNBF0:USTF0",1742036608303,0.28555762,597.59,596.52,2.69627794]
["bitfinex-derivatives","BNBF0:USTF0",1742036609609,0.28555541,597.58,596.52,2.69627794]
["bitfinex-derivatives","BNBF0:USTF0",1742036609805,0.28555541,597.59,596.52,2.69627794]
["bitfinex-derivatives","BNBF0:USTF0",1742036610008,0.28555541,597.58,596.52,2.69627794]
["bitfinex-derivatives","BNBF0:USTF0",1742036610208,0.28555541,597.59,596.52,2.69627794]
["bitfinex-derivatives","BNBF0:USTF0",1742036614909,0.62629559,597.58,596.52,2.69627794]
["bitfinex-derivatives","BNBF0:USTF0",1742036615109,0.62024423,597.57,596.52,2.69627794]
["bitfinex-derivatives","BNBF0:USTF0",1742036615307,0.62024983,597.56,596.52,2.69627794]
["bitfinex-derivatives","BNBF0:USTF0",1742036615508,0.28555541,597.55,596.52,2.69627794]
["bitfinex-derivatives","BNBF0:USTF0",1742036618617,0.28555541,597.55,596.52,3.70427794]
["bitfinex-derivatives","BNBF0:USTF0",1742036618817,0.33469442,597.56,596.52,3.70427794]
["bitfinex-derivatives","BNBF0:USTF0",1742036619018,0.28557158,597.55,596.52,3.70427794]
["bitfinex-derivatives","BNBF0:USTF0",1742036619516,0.33469442,597.56,596.52,3.70427794]
["bitfinex-derivatives","BNBF0:USTF0",1742036619719,0.28556652,597.55,596.52,3.70427794]
["bitfinex-derivatives","BNBF0:USTF0",1742036620818,0.33469442,597.56,596.52,3.70427794]
["bitfinex-derivatives","BNBF0:USTF0",1742036621120,0.2855527,597.55,596.52,3.70427794]
["bitfinex-derivatives","BNBF0:USTF0",1742036622521,0.2855527,597.55,596.52,2.29927794]
["bitfinex-derivatives","BNBF0:USTF0",1742036624617,0.28555349,597.54,596.52,2.29927794]
["bitfinex-derivatives","BNBF0:USTF0",1742036624816,0.28555349,597.53,596.52,1.34327794]
["bitfinex-derivatives","BNBF0:USTF0",1742036625024,0.28555349,597.55,596.52,1.34327794]
["bitfinex-derivatives","BNBF0:USTF0",1742036625224,0.28555349,597.54,596.52,1.34327794]
["bitfinex-derivatives","BNBF0:USTF0",1742036625519,0.28555349,597.55,596.52,1.34327794]
["bitfinex-derivatives","BNBF0:USTF0",1742036625724,0.28555349,597.54,596.52,1.34327794]
["bitfinex-derivatives","BNBF0:USTF0",1742036625920,0.28555349,597.55,596.52,1.34327794]
["bitfinex-derivatives","BNBF0:USTF0",1742036626117,0.28555349,597.54,596.52,1.34327794]
["bitfinex-derivatives","BNBF0:USTF0",1742036626520,0.28555285,597.53,596.52,1.34327794]
["bitfinex-derivatives","BNBF0:USTF0",1742036626724,0.28555285,597.52,596.52,1.34327794]
["bitfinex-derivatives","BNBF0:USTF0",1742036626925,0.28555285,597.55,596.52,1.34327794]
["bitfinex-derivatives","BNBF0:USTF0",1742036627125,0.28555285,597.54,596.52,1.34327794]
["bitfinex-derivatives","BNBF0:USTF0",1742036627325,0.28555285,597.55,596.52,1.34327794]
["bitfinex-derivatives","BNBF0:USTF0",1742036627521,0.28555285,597.54,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036627720,0.28555285,597.53,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036627920,0.28555285,597.55,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036628124,0.28555285,597.54,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036628320,0.28555285,597.55,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036628522,0.28555285,597.54,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036628725,0.28555285,597.53,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036628922,0.28555285,597.55,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036629128,0.28555285,597.54,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036629328,0.28555285,597.55,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036629528,0.28555285,597.54,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036629724,0.28555285,597.53,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036629923,0.28555285,597.55,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036630126,0.33469442,597.56,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036630127,0.28555285,597.54,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036630424,0.28555285,597.53,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036630624,0.28555285,597.55,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036630829,0.28555285,597.54,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036631031,0.28555285,597.53,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036631331,0.28555285,597.52,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036631530,0.28555285,597.55,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036631730,0.28555285,597.54,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036631931,0.28555285,597.55,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036633630,0.62025287,597.55,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036633932,0.28555285,597.54,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742036636929,0.28555285,597.54,596.08,0.29161115]
["bitfinex-derivatives","BNBF0:USTF0",1742036637233,0.28555285,597.53,596.08,0.29161115]
["bitfinex-derivatives","BNBF0:USTF0",1742036637433,0.28555285,597.65,596.08,0.29161115]
["bitfinex-derivatives","BNBF0:USTF0",1742036637634,0.28555285,597.64,596.08,0.29161115]
["bitfinex-derivatives","BNBF0:USTF0",1742036637834,0.28555285,597.65,596.08,0.29161115]
["bitfinex-derivatives","BNBF0:USTF0",1742036638134,0.28555285,597.64,596.08,0.29161115]
["bitfinex-derivatives","BNBF0:USTF0",1742036638329,0.28555285,597.65,596.08,1.59161115]
["bitfinex-derivatives","BNBF0:USTF0",1742036638534,0.28555285,597.65,596.08,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1742036638737,0.28555285,597.84,596.08,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1742036638937,0.29161604,597.66,596.08,1.59161604]
["bitfinex-derivatives","BNBF0:USTF0",1742036639135,0.28555285,597.65,596.08,1.59161604]
["bitfinex-derivatives","BNBF0:USTF0",1742036639436,0.28555285,597.64,596.08,1.59161604]
["bitfinex-derivatives","BNBF0:USTF0",1742036639630,0.28555285,597.8,596.08,1.59161604]
["bitfinex-derivatives","BNBF0:USTF0",1742036639830,0.28555285,597.79,596.08,1.59161604]
["bitfinex-derivatives","BNBF0:USTF0",1742036640035,0.28555285,597.78,596.08,1.59161604]
["bitfinex-derivatives","BNBF0:USTF0",1742036640237,0.28555285,597.77,596.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742036640430,0.28555285,597.76,596.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742036640629,0.28555285,597.75,596.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742036640830,0.28555285,597.8,596.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742036641030,0.28555285,597.79,596.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742036641236,3.02202944,598.01,596.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742036641237,2.55951673,597.75,596.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742036641432,0.28555641,597.74,596.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742036641836,0.57718833,597.73,596.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742036642044,0.29163192,597.73,596.09,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742036642232,0.29163192,597.73,596.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1742036643935,0.2855546,597.72,596.11,0.30798181]
["bitfinex-derivatives","BNBF0:USTF0",1742036644239,0.2855546,597.71,596.11,0.30798181]
["bitfinex-derivatives","BNBF0:USTF0",1742036644442,0.2855546,597.7,596.11,0.30798181]
["bitfinex-derivatives","BNBF0:USTF0",1742036644634,0.29163192,597.73,596.11,0.30798181]
["bitfinex-derivatives","BNBF0:USTF0",1742036644635,0.2855546,597.69,596.11,0.30798181]
["bitfinex-derivatives","BNBF0:USTF0",1742036644832,0.2855546,597.68,596.11,0.30798181]
["bitfinex-derivatives","BNBF0:USTF0",1742036645034,0.2855546,597.67,596.11,0.30798181]
["bitfinex-derivatives","BNBF0:USTF0",1742036645238,0.2855546,597.66,596.11,0.30798181]
["bitfinex-derivatives","BNBF0:USTF0",1742036645435,0.2855546,597.65,596.11,0.30798181]
["bitfinex-derivatives","BNBF0:USTF0",1742036645635,0.2855546,597.64,596.11,0.30798181]
["bitfinex-derivatives","BNBF0:USTF0",1742036645941,0.29163192,597.73,596.11,0.30798181]
["bitfinex-derivatives","BNBF0:USTF0",1742036645942,2.55951673,597.6,596.11,0.30798181]
["bitfinex-derivatives","BNBF0:USTF0",1742036646144,0.2855546,597.59,596.11,0.30798181]
["bitfinex-derivatives","BNBF0:USTF0",1742036646341,0.2855546,597.58,596.11,0.30798181]
["bitfinex-derivatives","BNBF0:USTF0",1742036646541,0.2855546,597.57,596.11,0.30798181]
["bitfinex-derivatives","BNBF0:USTF0",1742036646941,0.2855546,597.56,596.11,0.30798181]
["bitfinex-derivatives","BNBF0:USTF0",1742036647142,0.2855546,597.55,596.11,0.30798181]
["bitfinex-derivatives","BNBF0:USTF0",1742036647343,2.84507133,597.54,596.11,0.30798181]
["bitfinex-derivatives","BNBF0:USTF0",1742036647545,0.2855546,597.53,596.11,0.30798181]
["bitfinex-derivatives","BNBF0:USTF0",1742036647845,0.2855546,597.52,596.11,0.30798181]
["bitfinex-derivatives","BNBF0:USTF0",1742036648041,2.55951673,597.54,596.11,0.30798181]
["bitfinex-derivatives","BNBF0:USTF0",1742036648042,0.2855546,597.51,596.11,0.30798181]
["bitfinex-derivatives","BNBF0:USTF0",1742036648244,0.2855546,597.53,596.11,0.30798181]
["bitfinex-derivatives","BNBF0:USTF0",1742036648441,0.2855546,597.5,596.11,0.30798181]
["bitfinex-derivatives","BNBF0:USTF0",1742036648645,0.2855546,597.49,596.11,0.30798181]
["bitfinex-derivatives","BNBF0:USTF0",1742036648847,2.84507133,597.53,596.11,0.30798181]
["bitfinex-derivatives","BNBF0:USTF0",1742036649041,0.2855546,597.52,596.11,0.30798181]
["bitfinex-derivatives","BNBF0:USTF0",1742036650354,2.55951673,597.53,596.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1742036650548,0.28555927,597.51,596.11,1.26998507]
["bitfinex-derivatives","BNBF0:USTF0",1742036650752,0.28555927,597.5,596.12,0.30798507]
["bitfinex-derivatives","BNBF0:USTF0",1742036650954,0.28555927,597.49,596.12,0.30798507]
["bitfinex-derivatives","BNBF0:USTF0",1742036651254,0.28555927,597.48,596.12,0.30798507]
["bitfinex-derivatives","BNBF0:USTF0",1742036651453,0.28555927,597.47,596.12,0.30798507]
["bitfinex-derivatives","BNBF0:USTF0",1742036651655,0.28555927,597.57,596.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742036651851,0.28555927,597.56,596.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742036652054,6.64017792,597.79,596.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742036652055,0.28555927,597.55,596.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742036652252,0.28555927,597.54,596.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742036652554,0.28555927,597.53,596.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742036652748,0.28555927,597.52,596.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742036652951,0.28555927,597.51,596.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742036653152,0.28555927,597.5,596.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742036653354,0.28555927,597.56,596.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742036653554,0.28555927,597.55,596.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742036653758,0.28555927,597.54,596.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742036654055,0.28555927,597.53,596.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742036654251,0.28555927,597.52,596.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742036654457,0.28555927,597.51,596.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742036654651,2.55951673,597.53,596.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742036654652,0.28555927,597.5,596.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742036654855,0.28555927,597.49,596.12,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742036655055,0.28555927,597.48,596.12,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1742036655258,0.28555927,597.47,596.12,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1742036655453,0.28555927,597.46,596.12,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1742036655753,0.28555927,597.45,596.12,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1742036655962,0.28555927,597.52,596.12,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1742036656158,0.28555927,597.51,596.12,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1742036656459,0.28555927,597.5,596.12,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1742036656757,2.55951673,597.55,596.12,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1742036656758,0.28555927,597.49,596.12,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1742036656960,0.28555927,597.54,596.12,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1742036657156,0.28555927,597.53,596.12,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1742036657352,0.28555927,597.52,596.13,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742036657558,0.28555927,597.51,596.13,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742036657758,2.55951673,597.55,596.13,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742036657960,0.28554691,597.54,596.13,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742036658359,0.28554691,597.61,596.13,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742036658759,6.92982722,598.09,596.13,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742036659062,6.92982722,598.08,596.14,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1742036659360,6.92982722,598.07,596.14,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1742036659655,6.92982722,598.06,596.14,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1742036659860,6.92982722,598.05,596.14,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1742036660159,6.92982722,598.04,596.14,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1742036660355,6.92982722,598.03,596.14,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1742036660555,6.92982722,598.02,596.14,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1742036660759,4.753078,598.01,596.14,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1742036661066,4.75505665,598.0,596.14,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1742036661255,0.28554691,597.99,596.14,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1742036661560,0.28554691,597.98,596.14,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1742036661958,0.28554691,597.97,596.14,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1742036662154,0.28554691,598.03,596.14,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1742036662353,0.28554691,598.02,596.14,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1742036662659,0.28554691,598.01,596.14,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1742036662860,0.28554691,598.0,596.14,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1742036663053,0.28554691,598.05,596.14,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1742036663253,0.28554691,598.04,596.14,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1742036663457,0.2915916,598.06,596.14,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1742036663655,0.28549438,598.05,596.14,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1742036667259,0.2915916,598.06,596.14,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1742036667460,0.28549772,598.05,596.14,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1742036668762,0.29154397,598.04,596.14,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1742036668957,0.28549772,598.03,596.14,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1742036669158,0.29154397,598.04,596.14,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1742036669364,0.28549722,598.03,596.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742036670856,0.29154397,598.04,596.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742036671063,0.28549609,598.03,596.15,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1742036671558,0.28549609,598.02,596.15,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1742036671863,0.28549609,598.01,596.15,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1742036672066,0.28549609,598.0,596.15,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1742036672365,0.28549609,597.99,596.15,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1742036672758,0.28549721,597.98,596.15,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1742036672960,0.28549721,597.97,596.15,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1742036673161,0.28549721,597.96,596.15,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1742036673462,0.28549721,597.95,596.15,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1742036673666,0.28549721,597.94,596.15,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1742036673967,0.28549721,597.93,596.15,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1742036674171,0.28549721,598.0,596.15,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1742036674369,0.28549721,597.99,596.15,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1742036674560,0.28549721,597.98,596.15,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1742036674763,0.33447053,597.96,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742036674962,0.28549721,597.95,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742036675267,0.33448731,597.93,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742036675468,0.28549721,597.92,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742036675667,0.33450409,597.9,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742036675963,0.28549721,597.89,596.17,1.51147478]
["bitfinex-derivatives","BNBF0:USTF0",1742036676167,0.33451528,597.88,596.17,1.51147478]
["bitfinex-derivatives","BNBF0:USTF0",1742036676463,0.28549721,597.87,596.17,1.51147478]
["bitfinex-derivatives","BNBF0:USTF0",1742036676668,0.33452647,597.86,596.17,1.51147478]
["bitfinex-derivatives","BNBF0:USTF0",1742036676967,0.28549721,597.85,596.17,1.51147478]
["bitfinex-derivatives","BNBF0:USTF0",1742036677168,0.33453766,597.84,596.18,0.30786838]
["bitfinex-derivatives","BNBF0:USTF0",1742036677364,0.28549721,597.83,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742036677667,0.33454886,597.82,596.21,0.30786838]
["bitfinex-derivatives","BNBF0:USTF0",1742036677869,0.28549721,597.81,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1742036678168,0.28549721,597.81,596.24,0.30786838]
["bitfinex-derivatives","BNBF0:USTF0",1742036678369,0.28549721,597.81,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1742036678567,0.28549721,597.81,596.27,0.30786838]
["bitfinex-derivatives","BNBF0:USTF0",1742036678970,0.28549721,597.81,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1742036679165,0.28549721,597.81,596.3,0.30786838]
["bitfinex-derivatives","BNBF0:USTF0",1742036679465,0.28549721,597.81,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1742036681070,0.28549721,597.81,596.33,0.30786041]
["bitfinex-derivatives","BNBF0:USTF0",1742036681270,0.28549721,597.81,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1742036681571,0.28549721,597.8,596.35,0.30786041]
["bitfinex-derivatives","BNBF0:USTF0",1742036681769,0.28549721,597.79,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742036681967,0.28549721,597.78,596.37,0.30786041]
["bitfinex-derivatives","BNBF0:USTF0",1742036682270,0.28543595,597.77,596.38,0.64321706]
["bitfinex-derivatives","BNBF0:USTF0",1742036682572,0.28543595,597.76,596.39,0.64321143]
["bitfinex-derivatives","BNBF0:USTF0",1742036682764,0.28543595,597.75,596.4,0.64320581]
["bitfinex-derivatives","BNBF0:USTF0",1742036682964,0.28543595,597.74,596.41,0.64320019]
["bitfinex-derivatives","BNBF0:USTF0",1742036683165,0.28543595,597.73,596.42,0.30786041]
["bitfinex-derivatives","BNBF0:USTF0",1742036683364,0.28543595,597.72,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742036683567,0.28543595,597.71,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742036683766,0.28543595,597.81,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742036683965,0.33454886,597.82,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742036684168,0.28543079,597.81,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742036684363,0.28543079,597.8,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742036684563,0.28543079,597.79,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742036684767,0.28543079,597.78,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742036684967,0.28543079,597.77,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742036685269,0.33454886,597.82,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742036685270,0.28543079,597.76,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742036685464,0.33454886,597.82,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742036685465,0.28543079,597.75,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742036685667,0.33454886,597.82,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742036685668,0.28543079,597.81,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742036685969,0.28542633,597.8,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742036686170,0.28542633,597.79,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742036686365,0.28542633,597.78,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742036686873,0.28542633,597.77,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742036687067,0.28542633,597.76,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742036687268,0.28542633,597.75,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742036687569,0.33454886,597.82,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742036687771,0.28542553,597.81,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742036687970,0.28542553,597.8,596.43,1.29732853]
["bitfinex-derivatives","BNBF0:USTF0",1742036688172,0.28542553,597.79,596.43,1.29732853]
["bitfinex-derivatives","BNBF0:USTF0",1742036688567,0.28542553,597.78,596.43,1.29732853]
["bitfinex-derivatives","BNBF0:USTF0",1742036688772,0.28542553,597.77,596.44,0.3078503]
["bitfinex-derivatives","BNBF0:USTF0",1742036688972,0.28542553,597.76,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742036689168,0.33454886,597.82,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742036689169,0.28542553,597.81,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742036689375,0.28542553,597.8,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742036689581,0.33454886,597.82,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742036689773,0.28539499,597.81,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742036690671,0.28539499,597.81,596.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1742036690874,0.28539499,597.81,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1742036691575,0.28539119,597.8,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1742036691776,0.28539119,597.79,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1742036691976,0.28539119,597.78,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1742036692275,0.28539119,597.77,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1742036692477,0.28539119,597.81,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1742036698877,0.28539119,597.8,596.48,1.85182394]
["bitfinex-derivatives","BNBF0:USTF0",1742036699078,0.28539119,597.79,596.49,0.64311874]
["bitfinex-derivatives","BNBF0:USTF0",1742036699278,0.28539119,597.78,596.5,0.64311312]
["bitfinex-derivatives","BNBF0:USTF0",1742036699478,0.28539119,597.77,596.51,0.6431075]
["bitfinex-derivatives","BNBF0:USTF0",1742036699673,0.28539119,597.76,596.52,0.64310188]
["bitfinex-derivatives","BNBF0:USTF0",1742036699978,0.28539119,597.75,596.53,0.64309626]
["bitfinex-derivatives","BNBF0:USTF0",1742036700172,0.28539119,597.74,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742036700376,0.28539119,597.73,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742036700777,0.28539119,597.72,596.54,1.5932667]
["bitfinex-derivatives","BNBF0:USTF0",1742036700978,0.28539119,597.71,596.54,1.5932667]
["bitfinex-derivatives","BNBF0:USTF0",1742036701172,0.28539119,597.7,596.54,1.5932667]
["bitfinex-derivatives","BNBF0:USTF0",1742036701377,0.28539119,597.69,596.54,3.7452667]
["bitfinex-derivatives","BNBF0:USTF0",1742036701574,0.33454886,597.82,596.54,3.7452667]
["bitfinex-derivatives","BNBF0:USTF0",1742036701575,0.28539119,597.81,596.54,3.7452667]
["bitfinex-derivatives","BNBF0:USTF0",1742036701778,0.28539119,597.8,596.54,3.7452667]
["bitfinex-derivatives","BNBF0:USTF0",1742036701981,0.33454886,597.82,596.54,3.7452667]
["bitfinex-derivatives","BNBF0:USTF0",1742036702179,0.33454886,597.82,596.55,0.30769468]
["bitfinex-derivatives","BNBF0:USTF0",1742036702180,0.28531671,597.81,596.55,0.30769468]
["bitfinex-derivatives","BNBF0:USTF0",1742036702373,0.28531671,597.81,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1742036702577,0.28531671,597.81,596.58,0.30769468]
["bitfinex-derivatives","BNBF0:USTF0",1742036702875,0.28531671,597.81,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1742036703078,0.28531671,597.83,596.61,0.30769468]
["bitfinex-derivatives","BNBF0:USTF0",1742036703276,0.28531671,597.82,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1742036703581,0.28531671,597.81,596.64,0.30769468]
["bitfinex-derivatives","BNBF0:USTF0",1742036703780,0.28531671,597.83,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742036703980,2.55951673,597.84,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742036704176,0.28524993,597.83,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742036704783,0.28524993,597.82,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742036704979,0.28524993,598.58,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742036705180,0.28524993,597.81,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742036705381,0.28524993,597.8,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742036705581,0.28524993,598.55,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742036705775,0.334152,598.53,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742036705977,0.334152,598.53,596.66,1.19219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036706180,0.28525887,598.52,596.66,1.19219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036706384,0.33416875,598.5,596.66,1.19219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036706585,0.28525887,598.49,596.66,1.19219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036706784,0.3341855,598.47,596.66,1.19219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036706988,0.28525887,598.46,596.66,1.19219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036707286,0.33420225,598.44,596.66,3.42919927]
["bitfinex-derivatives","BNBF0:USTF0",1742036707485,0.28525887,598.43,596.66,3.42919927]
["bitfinex-derivatives","BNBF0:USTF0",1742036707682,0.33421901,598.41,596.66,3.42919927]
["bitfinex-derivatives","BNBF0:USTF0",1742036707980,0.28525887,598.4,596.66,3.42919927]
["bitfinex-derivatives","BNBF0:USTF0",1742036708186,0.33423576,598.38,596.66,3.42919927]
["bitfinex-derivatives","BNBF0:USTF0",1742036708580,0.28525887,598.37,596.66,3.42919927]
["bitfinex-derivatives","BNBF0:USTF0",1742036708784,0.33425252,598.35,596.66,3.42919927]
["bitfinex-derivatives","BNBF0:USTF0",1742036709084,0.28525887,598.34,596.66,3.42919927]
["bitfinex-derivatives","BNBF0:USTF0",1742036709279,0.33426928,598.32,596.66,3.42919927]
["bitfinex-derivatives","BNBF0:USTF0",1742036709680,0.28532218,598.31,596.66,3.42919927]
["bitfinex-derivatives","BNBF0:USTF0",1742036709885,0.33428604,598.29,596.66,3.42919927]
["bitfinex-derivatives","BNBF0:USTF0",1742036710080,0.28532218,598.28,596.66,3.42919927]
["bitfinex-derivatives","BNBF0:USTF0",1742036710279,0.33430281,598.26,596.66,3.42919927]
["bitfinex-derivatives","BNBF0:USTF0",1742036710483,0.28532218,598.25,596.66,3.42919927]
["bitfinex-derivatives","BNBF0:USTF0",1742036710681,0.33431957,598.23,596.66,3.42919927]
["bitfinex-derivatives","BNBF0:USTF0",1742036710879,0.28532218,598.22,596.66,3.42919927]
["bitfinex-derivatives","BNBF0:USTF0",1742036711081,0.33433634,598.2,596.66,3.42919927]
["bitfinex-derivatives","BNBF0:USTF0",1742036711286,0.28532218,598.19,596.66,3.42919927]
["bitfinex-derivatives","BNBF0:USTF0",1742036711586,0.61966665,598.18,596.66,3.42919927]
["bitfinex-derivatives","BNBF0:USTF0",1742036711781,0.61967224,598.17,596.66,3.42919927]
["bitfinex-derivatives","BNBF0:USTF0",1742036711987,0.61967783,598.16,596.66,3.42919927]
["bitfinex-derivatives","BNBF0:USTF0",1742036712189,0.61968341,598.15,596.66,3.42919927]
["bitfinex-derivatives","BNBF0:USTF0",1742036712388,0.619689,598.14,596.66,3.42919927]
["bitfinex-derivatives","BNBF0:USTF0",1742036712588,0.6196946,598.13,596.66,3.42919927]
["bitfinex-derivatives","BNBF0:USTF0",1742036712788,0.61970019,598.12,596.66,3.42919927]
["bitfinex-derivatives","BNBF0:USTF0",1742036713088,0.61970578,598.11,596.66,3.42919927]
["bitfinex-derivatives","BNBF0:USTF0",1742036713291,0.61971137,598.1,596.66,3.42919927]
["bitfinex-derivatives","BNBF0:USTF0",1742036713585,0.61971696,598.09,596.66,3.42919927]
["bitfinex-derivatives","BNBF0:USTF0",1742036713889,0.28531913,598.08,596.66,3.42919927]
["bitfinex-derivatives","BNBF0:USTF0",1742036714387,0.61972814,598.07,596.66,3.42919927]
["bitfinex-derivatives","BNBF0:USTF0",1742036714588,0.28531913,598.06,596.66,3.42919927]
["bitfinex-derivatives","BNBF0:USTF0",1742036714788,0.28531913,598.06,596.66,4.39119927]
["bitfinex-derivatives","BNBF0:USTF0",1742036715188,0.33440901,598.07,596.66,5.43919927]
["bitfinex-derivatives","BNBF0:USTF0",1742036715387,0.28525351,598.06,596.66,5.43919927]
["bitfinex-derivatives","BNBF0:USTF0",1742036716189,0.28524845,598.05,596.66,5.43919927]
["bitfinex-derivatives","BNBF0:USTF0",1742036716490,0.28524845,598.04,596.66,5.43919927]
["bitfinex-derivatives","BNBF0:USTF0",1742036716784,0.28524845,598.03,596.66,5.43919927]
["bitfinex-derivatives","BNBF0:USTF0",1742036716990,0.28530023,598.02,596.66,5.43919927]
["bitfinex-derivatives","BNBF0:USTF0",1742036717189,0.28530023,598.06,596.66,5.43919927]
["bitfinex-derivatives","BNBF0:USTF0",1742036718388,0.28530023,598.06,596.66,6.86019927]
["bitfinex-derivatives","BNBF0:USTF0",1742036719686,0.61972042,598.05,596.66,6.86019927]
["bitfinex-derivatives","BNBF0:USTF0",1742036719888,0.61972602,598.04,596.66,6.86019927]
["bitfinex-derivatives","BNBF0:USTF0",1742036720084,0.28530023,598.03,596.66,6.86019927]
["bitfinex-derivatives","BNBF0:USTF0",1742036720285,0.28530023,598.02,596.66,6.86019927]
["bitfinex-derivatives","BNBF0:USTF0",1742036720486,0.28530023,598.01,596.66,6.86019927]
["bitfinex-derivatives","BNBF0:USTF0",1742036720690,0.28530023,598.0,596.66,6.86019927]
["bitfinex-derivatives","BNBF0:USTF0",1742036720887,0.28530023,597.99,596.66,6.86019927]
["bitfinex-derivatives","BNBF0:USTF0",1742036721090,0.28530023,597.98,596.66,6.86019927]
["bitfinex-derivatives","BNBF0:USTF0",1742036721294,0.28530023,597.97,596.66,6.86019927]
["bitfinex-derivatives","BNBF0:USTF0",1742036721595,0.28530023,597.96,596.66,6.86019927]
["bitfinex-derivatives","BNBF0:USTF0",1742036721789,0.28530023,597.95,596.66,6.86019927]
["bitfinex-derivatives","BNBF0:USTF0",1742036721989,0.28530023,597.94,596.66,6.86019927]
["bitfinex-derivatives","BNBF0:USTF0",1742036722191,0.28530023,597.93,596.66,6.86019927]
["bitfinex-derivatives","BNBF0:USTF0",1742036722389,0.28530023,597.92,596.66,6.86019927]
["bitfinex-derivatives","BNBF0:USTF0",1742036722587,0.28530023,597.91,596.66,6.86019927]
["bitfinex-derivatives","BNBF0:USTF0",1742036722792,0.28533953,597.9,596.66,6.86019927]
["bitfinex-derivatives","BNBF0:USTF0",1742036722992,0.28533953,597.89,596.66,6.86019927]
["bitfinex-derivatives","BNBF0:USTF0",1742036723293,0.28533953,597.88,596.66,6.86019927]
["bitfinex-derivatives","BNBF0:USTF0",1742036723593,0.28533953,597.87,596.66,6.86019927]
["bitfinex-derivatives","BNBF0:USTF0",1742036723789,0.28533953,598.03,596.66,6.86019927]
["bitfinex-derivatives","BNBF0:USTF0",1742036723994,0.28533953,598.02,596.66,6.86019927]
["bitfinex-derivatives","BNBF0:USTF0",1742036725396,0.6197765,598.02,596.66,7.80219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036725594,0.28533953,598.01,596.66,7.80219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036726490,0.28533142,598.0,596.66,7.80219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036726795,0.28533142,597.99,596.66,7.80219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036726996,0.28533142,598.01,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036727198,0.28533142,598.0,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036727392,0.28533142,598.01,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036727590,0.28533142,598.0,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036727897,0.28533142,597.99,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036728095,0.28533142,598.01,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036728289,0.28533142,597.98,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036728492,0.28533142,597.97,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036728690,0.28533142,597.96,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036728994,0.28533142,597.95,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036729194,0.28533142,598.01,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036729395,0.28533142,598.0,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036729594,0.28533142,597.99,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036729895,0.28533142,597.98,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036730097,0.28533142,597.97,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036730298,0.28533142,597.96,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036730499,0.28533142,598.01,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036730698,0.28533142,598.0,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036730897,0.28533142,598.01,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036731098,0.28533142,598.0,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036731399,0.28533142,597.99,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036731696,0.33443697,598.02,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036731896,0.28535355,598.01,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036732599,0.28535313,598.0,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036732795,0.28535313,597.99,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036732999,0.28535313,597.98,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036733195,0.28535313,598.01,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036733400,0.28535313,598.0,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036733598,0.28535313,597.99,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036733801,0.28535313,598.01,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036735801,0.28535313,598.0,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036735999,0.28535313,597.99,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036736196,0.28535313,598.01,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036736395,0.28535313,598.0,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036736596,0.28535313,597.99,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036736797,0.28535313,597.98,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036737002,0.28535313,597.97,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036737197,0.33443697,598.02,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036737198,0.28535313,598.01,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036737397,0.28535313,598.0,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036737602,0.28535313,598.01,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036737808,0.28535313,598.0,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036738104,0.28535313,597.99,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036738300,0.28535313,598.01,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036741201,0.33443697,598.02,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036741407,0.28532352,598.01,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036745010,0.28534579,598.0,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036745314,0.33443697,598.02,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036745315,0.28534579,597.99,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036745514,0.28534579,598.01,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036745715,0.28534579,598.0,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036745915,0.28534579,598.01,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036746118,0.28534579,598.0,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036746314,0.28534579,598.01,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036746616,0.33443697,598.02,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036746915,0.28534586,598.01,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036749715,0.28534586,598.0,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036749914,0.28534586,597.99,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036750117,0.28534586,597.98,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036750313,0.28534586,597.97,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036750511,0.28534586,597.96,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036750712,0.28534586,597.95,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036750918,0.28534586,597.94,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036751218,0.28534586,597.93,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036751518,0.28534586,597.92,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036751718,0.28534586,597.91,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036751919,0.28534586,598.01,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036752119,0.28534586,598.0,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036752322,0.28534586,597.99,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036752619,0.28534586,597.98,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036752920,0.28534586,597.97,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036753215,0.28534586,597.96,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036753516,0.28534586,597.95,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036753722,0.28534586,597.94,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036754020,0.28534586,597.93,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036754214,0.28534586,597.99,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036754413,0.28534586,597.98,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036754614,0.2852997,597.97,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036754818,0.28529855,597.96,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036755020,0.28529855,597.99,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036755317,0.28529855,597.98,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036755519,2.55951673,597.95,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036755821,0.28529855,597.94,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036756022,2.55951673,597.95,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036756219,0.28528635,597.94,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036758022,0.28528635,598.01,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036758321,0.28528635,598.0,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036758522,0.28528635,598.01,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036758717,0.28528635,598.0,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036759025,0.28528635,597.99,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036759214,0.28528635,598.01,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036759420,0.28528635,598.0,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036759621,0.28528635,598.01,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036764326,0.28534124,598.0,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036764522,0.28534124,598.01,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036770928,0.28530392,598.0,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036771230,0.28530392,597.99,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036771530,0.33443697,598.02,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036771531,0.28530392,597.98,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036771831,0.28530392,597.97,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036772033,0.28530392,598.01,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036774534,0.33443697,598.02,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036774735,0.28531,598.01,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036778335,0.33443697,598.02,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036778529,0.28530586,598.01,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036780336,0.28530321,598.0,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036780530,0.28530321,598.01,596.66,8.92219927]
["bitfinex-derivatives","BNBF0:USTF0",1742036784033,0.28530321,598.01,596.67,0.30766235]
["bitfinex-derivatives","BNBF0:USTF0",1742036784237,0.28530321,598.01,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1742036784637,0.28530321,598.01,596.7,0.30766235]
["bitfinex-derivatives","BNBF0:USTF0",1742036784834,0.28530321,598.01,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1742036785038,0.28530321,598.01,596.73,0.30766235]
["bitfinex-derivatives","BNBF0:USTF0",1742036785239,0.28530321,598.01,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1742036785533,0.28530321,598.01,596.75,0.30766235]
["bitfinex-derivatives","BNBF0:USTF0",1742036785736,0.28530321,598.01,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1742036785942,0.28530321,598.01,596.77,0.30766235]
["bitfinex-derivatives","BNBF0:USTF0",1742036786242,0.28530321,598.01,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742036786641,0.28530321,598.01,596.78,3.04113187]
["bitfinex-derivatives","BNBF0:USTF0",1742036786841,0.28530321,598.01,596.78,3.87213187]
["bitfinex-derivatives","BNBF0:USTF0",1742036787042,0.28530321,598.01,596.78,4.82713187]
["bitfinex-derivatives","BNBF0:USTF0",1742036787241,0.28530321,598.01,596.78,5.72013187]
["bitfinex-derivatives","BNBF0:USTF0",1742036787441,0.28530321,598.01,596.78,6.68213187]
["bitfinex-derivatives","BNBF0:USTF0",1742036787842,0.28522427,598.0,596.78,7.55413187]
["bitfinex-derivatives","BNBF0:USTF0",1742036788038,0.33443697,598.02,596.78,7.55413187]
["bitfinex-derivatives","BNBF0:USTF0",1742036788039,0.28522427,598.01,596.78,7.55413187]
["bitfinex-derivatives","BNBF0:USTF0",1742036789641,0.28522548,598.0,596.78,7.55413187]
["bitfinex-derivatives","BNBF0:USTF0",1742036789842,0.28522548,598.01,596.78,7.55413187]
["bitfinex-derivatives","BNBF0:USTF0",1742036790143,0.28522548,598.0,596.78,7.55413187]
["bitfinex-derivatives","BNBF0:USTF0",1742036790339,0.28522548,598.01,596.78,7.55413187]
["bitfinex-derivatives","BNBF0:USTF0",1742036791347,0.33443697,598.02,596.78,7.55413187]
["bitfinex-derivatives","BNBF0:USTF0",1742036791545,0.28523345,598.01,596.78,7.55413187]
["bitfinex-derivatives","BNBF0:USTF0",1742036791944,0.33443697,598.02,596.78,7.55413187]
["bitfinex-derivatives","BNBF0:USTF0",1742036792143,0.28522684,598.01,596.78,7.55413187]
["bitfinex-derivatives","BNBF0:USTF0",1742036793449,0.28522672,598.0,596.78,7.55413187]
["bitfinex-derivatives","BNBF0:USTF0",1742036793646,0.28522672,598.01,596.78,7.55413187]
["bitfinex-derivatives","BNBF0:USTF0",1742036793844,0.28522672,597.99,596.78,7.55413187]
["bitfinex-derivatives","BNBF0:USTF0",1742036794246,0.28522672,598.01,596.78,7.55413187]
["bitfinex-derivatives","BNBF0:USTF0",1742036794445,0.28522672,598.0,596.78,7.55413187]
["bitfinex-derivatives","BNBF0:USTF0",1742036794648,0.28522672,598.01,596.78,7.55413187]
["bitfinex-derivatives","BNBF0:USTF0",1742036794848,0.28522672,598.0,596.78,7.55413187]
["bitfinex-derivatives","BNBF0:USTF0",1742036795151,0.28522672,597.99,596.78,7.55413187]
["bitfinex-derivatives","BNBF0:USTF0",1742036795352,0.28522643,597.98,596.78,7.55413187]
["bitfinex-derivatives","BNBF0:USTF0",1742036795650,0.28522643,597.97,596.78,7.55413187]
["bitfinex-derivatives","BNBF0:USTF0",1742036795851,0.28522643,598.01,596.78,7.55413187]
["bitfinex-derivatives","BNBF0:USTF0",1742036796052,0.28522643,598.0,596.78,7.55413187]
["bitfinex-derivatives","BNBF0:USTF0",1742036796350,0.28522643,597.99,596.78,7.55413187]
["bitfinex-derivatives","BNBF0:USTF0",1742036796546,0.28522643,598.01,596.78,7.55413187]
["bitfinex-derivatives","BNBF0:USTF0",1742036796750,0.28522643,598.0,596.78,7.55413187]
["bitfinex-derivatives","BNBF0:USTF0",1742036797151,0.28522643,597.99,596.78,7.55413187]
["bitfinex-derivatives","BNBF0:USTF0",1742036797353,0.28522643,598.01,596.78,7.55413187]
["bitfinex-derivatives","BNBF0:USTF0",1742036797653,0.28522643,598.0,596.78,7.55413187]
["bitfinex-derivatives","BNBF0:USTF0",1742036797953,0.28522643,597.99,596.78,7.55413187]
["bitfinex-derivatives","BNBF0:USTF0",1742036798254,0.28522643,597.98,596.78,7.55413187]
["bitfinex-derivatives","BNBF0:USTF0",1742036798448,0.28522643,597.97,596.78,7.55413187]
["bitfinex-derivatives","BNBF0:USTF0",1742036798753,0.33443697,598.02,596.78,7.55413187]
["bitfinex-derivatives","BNBF0:USTF0",1742036798953,0.28520451,598.01,596.78,7.55413187]
["bitfinex-derivatives","BNBF0:USTF0",1742036799547,0.28520451,598.01,596.79,0.30759006]
["bitfinex-derivatives","BNBF0:USTF0",1742036799752,2.55951673,598.64,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742036799753,0.28520451,598.63,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742036799952,0.28520451,598.0,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742036800151,0.28520451,597.99,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742036800353,0.28520451,598.61,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742036800552,0.33411851,598.59,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742036800854,0.28517571,598.58,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742036801052,0.33413525,598.56,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742036801251,0.28517571,598.55,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742036801453,0.61932213,598.54,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742036801753,0.61932771,598.53,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742036801954,0.61933329,598.52,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742036802253,0.28517571,598.51,596.82,0.30758138]
["bitfinex-derivatives","BNBF0:USTF0",1742036802452,0.28517571,598.5,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742036802647,0.28517571,598.49,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742036802850,0.61933738,598.48,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742036803050,0.61934296,598.47,596.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1742036803347,0.61934855,598.46,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742036803549,0.61935413,598.45,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742036803753,0.61935971,598.44,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742036803955,0.6193653,598.43,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742036804152,0.29125482,598.48,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742036804153,0.61937088,598.42,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742036804452,0.33421342,598.42,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742036804749,0.61938178,598.41,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742036805054,0.61938736,598.4,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742036805253,0.28516277,598.39,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742036806350,0.28517213,598.38,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742036806552,0.28517213,598.37,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742036806748,0.28517213,598.39,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742036806954,0.33422459,598.4,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742036807249,0.28516546,598.39,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742036807453,0.28516546,598.39,596.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1742036807653,0.28516546,598.39,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1742036808856,0.28516546,598.39,596.9,1.12506449]
["bitfinex-derivatives","BNBF0:USTF0",1742036809254,0.28516546,598.39,596.9,1.94906449]
["bitfinex-derivatives","BNBF0:USTF0",1742036809660,0.28516546,598.39,596.9,3.04406449]
["bitfinex-derivatives","BNBF0:USTF0",1742036810261,0.28516423,598.38,596.9,3.04406449]
["bitfinex-derivatives","BNBF0:USTF0",1742036810461,0.28516423,598.37,596.9,3.04406449]
["bitfinex-derivatives","BNBF0:USTF0",1742036810662,0.28516423,598.39,596.9,3.04406449]
["bitfinex-derivatives","BNBF0:USTF0",1742036810862,0.28516423,598.38,596.9,3.04406449]
["bitfinex-derivatives","BNBF0:USTF0",1742036811062,0.28516423,598.39,596.9,3.04406449]
["bitfinex-derivatives","BNBF0:USTF0",1742036811263,0.28516423,598.38,596.9,3.04406449]
["bitfinex-derivatives","BNBF0:USTF0",1742036811463,0.28516423,598.39,596.9,3.04406449]
["bitfinex-derivatives","BNBF0:USTF0",1742036813564,0.28516423,598.38,596.91,0.30758308]
["bitfinex-derivatives","BNBF0:USTF0",1742036813766,0.33422459,598.4,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1742036813962,0.2851622,598.39,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1742036814365,0.2851622,598.38,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1742036814661,0.2851622,598.37,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1742036814967,0.2851622,598.36,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1742036815168,0.2851622,598.35,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1742036815365,0.2851622,598.34,596.93,0.30758602]
["bitfinex-derivatives","BNBF0:USTF0",1742036815566,0.33422459,598.4,596.93,0.30758602]
["bitfinex-derivatives","BNBF0:USTF0",1742036815567,0.2851622,598.33,596.93,0.30758602]
["bitfinex-derivatives","BNBF0:USTF0",1742036815763,0.2851622,598.32,596.93,0.30758602]
["bitfinex-derivatives","BNBF0:USTF0",1742036815965,0.2851622,598.39,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1742036816274,0.33422459,598.4,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1742036816275,0.2851622,598.38,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1742036816465,0.2851622,598.37,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1742036816665,0.2851622,598.36,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1742036816869,0.2851622,598.35,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1742036817170,0.2851622,598.34,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1742036817365,0.2851622,598.39,596.95,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742036817567,0.2851622,598.38,596.95,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742036817767,0.28516432,598.37,596.95,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742036817968,0.28516432,598.36,596.95,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742036818170,0.28516432,598.39,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1742036818363,0.28516432,598.38,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1742036818563,0.28516432,598.37,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1742036818768,0.28516432,598.36,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1742036818969,0.28516432,598.39,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1742036819168,0.28516432,598.38,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1742036819574,0.28516432,598.37,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1742036819774,0.28516432,598.36,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1742036819973,0.28516432,598.35,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1742036820172,0.28516432,598.39,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1742036820373,0.28516432,598.38,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1742036820673,0.28516432,598.37,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1742036821071,0.28516487,598.36,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1742036821270,0.28516487,598.39,596.97,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742036821469,0.28516487,598.38,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1742036821669,0.28516487,598.39,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1742036821874,0.28516487,598.38,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1742036822073,0.28516487,598.37,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1742036822273,0.28516487,598.36,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1742036822474,0.33424694,598.36,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1742036822672,0.28516487,598.35,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1742036824476,0.33424694,598.36,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1742036824874,0.28518859,598.35,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1742036832379,0.28518859,598.35,596.99,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1742036832583,0.28518859,598.35,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1742036835582,0.33424694,598.36,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1742036835788,0.28518632,598.35,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1742036836087,0.28518632,598.35,597.01,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742036836283,0.28518632,598.35,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1742036837190,0.28518632,598.35,597.02,1.18099715]
["bitfinex-derivatives","BNBF0:USTF0",1742036841796,0.28518632,598.34,597.02,1.18099715]
["bitfinex-derivatives","BNBF0:USTF0",1742036841990,0.28518632,598.33,597.02,1.18099715]
["bitfinex-derivatives","BNBF0:USTF0",1742036842195,0.33424694,598.36,597.02,1.92799715]
["bitfinex-derivatives","BNBF0:USTF0",1742036842196,0.28518632,598.32,597.02,1.92799715]
["bitfinex-derivatives","BNBF0:USTF0",1742036842396,0.28518632,598.35,597.02,1.92799715]
["bitfinex-derivatives","BNBF0:USTF0",1742036842597,0.28518632,598.34,597.02,1.92799715]
["bitfinex-derivatives","BNBF0:USTF0",1742036842899,0.28518632,598.33,597.02,1.92799715]
["bitfinex-derivatives","BNBF0:USTF0",1742036843099,0.28518673,598.32,597.02,1.92799715]
["bitfinex-derivatives","BNBF0:USTF0",1742036843299,0.28518673,598.31,597.02,1.92799715]
["bitfinex-derivatives","BNBF0:USTF0",1742036843494,0.28518673,598.3,597.02,1.92799715]
["bitfinex-derivatives","BNBF0:USTF0",1742036843697,0.28518673,598.29,597.02,2.88899715]
["bitfinex-derivatives","BNBF0:USTF0",1742036843992,0.28518673,598.28,597.02,2.88899715]
["bitfinex-derivatives","BNBF0:USTF0",1742036844195,0.28518673,598.35,597.02,2.88899715]
["bitfinex-derivatives","BNBF0:USTF0",1742036844400,0.28518673,598.34,597.02,2.88899715]
["bitfinex-derivatives","BNBF0:USTF0",1742036844700,0.28518673,598.33,597.02,2.88899715]
["bitfinex-derivatives","BNBF0:USTF0",1742036844900,0.28518673,598.35,597.02,2.88899715]
["bitfinex-derivatives","BNBF0:USTF0",1742036845199,0.28518935,598.34,597.02,2.88899715]
["bitfinex-derivatives","BNBF0:USTF0",1742036845394,0.28518935,598.35,597.02,2.88899715]
["bitfinex-derivatives","BNBF0:USTF0",1742036845595,0.28518935,598.33,597.02,2.88899715]
["bitfinex-derivatives","BNBF0:USTF0",1742036845797,0.28518935,598.32,597.02,2.88899715]
["bitfinex-derivatives","BNBF0:USTF0",1742036846099,0.28518935,598.31,597.02,2.88899715]
["bitfinex-derivatives","BNBF0:USTF0",1742036846494,0.28518935,598.3,597.02,2.88899715]
["bitfinex-derivatives","BNBF0:USTF0",1742036846694,0.28518935,598.35,597.02,2.88899715]
["bitfinex-derivatives","BNBF0:USTF0",1742036846894,0.28518935,598.34,597.02,2.88899715]
["bitfinex-derivatives","BNBF0:USTF0",1742036847100,0.28518935,598.35,597.02,2.88899715]
["bitfinex-derivatives","BNBF0:USTF0",1742036847294,0.28518935,598.34,597.02,2.88899715]
["bitfinex-derivatives","BNBF0:USTF0",1742036847500,0.28518935,598.35,597.02,2.88899715]
["bitfinex-derivatives","BNBF0:USTF0",1742036847795,0.28518935,598.34,597.02,2.88899715]
["bitfinex-derivatives","BNBF0:USTF0",1742036848003,0.28518935,598.35,597.02,2.88899715]
["bitfinex-derivatives","BNBF0:USTF0",1742036848300,0.28518935,598.34,597.02,2.88899715]
["bitfinex-derivatives","BNBF0:USTF0",1742036848500,0.28518935,598.35,597.02,2.88899715]
["bitfinex-derivatives","BNBF0:USTF0",1742036848702,0.33424694,598.36,597.02,2.88899715]
["bitfinex-derivatives","BNBF0:USTF0",1742036848901,0.33424694,598.36,597.02,3.78699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036849302,0.2851839,598.35,597.02,3.78699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036849903,0.2851839,598.35,597.02,4.67599715]
["bitfinex-derivatives","BNBF0:USTF0",1742036850801,0.28518593,598.34,597.02,4.67599715]
["bitfinex-derivatives","BNBF0:USTF0",1742036850998,0.28518593,598.35,597.02,4.67599715]
["bitfinex-derivatives","BNBF0:USTF0",1742036851203,0.28518593,598.34,597.02,4.67599715]
["bitfinex-derivatives","BNBF0:USTF0",1742036851401,0.28518593,598.35,597.02,4.67599715]
["bitfinex-derivatives","BNBF0:USTF0",1742036851702,0.28518593,598.34,597.02,4.67599715]
["bitfinex-derivatives","BNBF0:USTF0",1742036852005,0.28518593,598.33,597.02,4.67599715]
["bitfinex-derivatives","BNBF0:USTF0",1742036852301,0.28518593,598.32,597.02,4.67599715]
["bitfinex-derivatives","BNBF0:USTF0",1742036852502,0.28518593,598.35,597.02,4.67599715]
["bitfinex-derivatives","BNBF0:USTF0",1742036852705,0.33424694,598.36,597.02,4.67599715]
["bitfinex-derivatives","BNBF0:USTF0",1742036852903,0.28518375,598.35,597.02,4.67599715]
["bitfinex-derivatives","BNBF0:USTF0",1742036854005,0.33424694,598.36,597.02,4.67599715]
["bitfinex-derivatives","BNBF0:USTF0",1742036854207,0.28518401,598.35,597.02,5.58899715]
["bitfinex-derivatives","BNBF0:USTF0",1742036857406,0.33424694,598.36,597.02,5.58899715]
["bitfinex-derivatives","BNBF0:USTF0",1742036857407,0.28518401,598.34,597.02,6.47699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036857597,0.28518401,598.35,597.02,6.47699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036857899,0.28518401,598.34,597.02,6.47699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036858105,0.28518401,598.33,597.02,6.47699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036858304,0.28518507,598.32,597.02,6.47699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036858508,0.28518507,598.31,597.02,6.47699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036858707,2.45885714,598.33,597.02,6.47699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036858903,0.28518392,598.32,597.02,6.47699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036859100,2.17367207,598.33,597.02,6.47699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036859101,2.55951673,598.29,597.02,6.47699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036859305,0.28518392,598.28,597.02,6.47699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036860103,6.92200118,598.28,597.02,6.47699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036860306,2.45885575,598.27,597.02,6.47699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036860506,0.28518368,598.26,597.02,6.47699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036860706,2.45885575,598.26,597.02,6.47699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036860902,0.28518368,598.25,597.02,6.47699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036862206,4.74832887,598.25,597.02,6.47699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036862404,0.28518368,598.24,597.02,6.47699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036862601,0.28518368,598.25,597.02,6.47699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036863206,4.75389862,598.25,597.02,6.47699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036863403,0.28518368,598.24,597.02,6.47699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036863607,0.28518368,598.27,597.02,6.47699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036863802,2.55951673,598.28,597.02,6.47699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036864005,0.28518367,598.27,597.02,6.47699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036865207,2.8447004,598.27,597.02,6.47699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036865407,0.28518367,598.26,597.02,6.47699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036865704,0.28518354,598.25,597.02,6.47699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036865903,0.28518354,598.24,597.02,6.47699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036866104,0.28518354,598.26,597.02,6.47699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036866307,0.28518354,598.23,597.02,6.47699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036866505,0.28518354,598.22,597.02,6.47699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036866705,0.28518354,598.26,597.02,6.47699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036867011,0.28518354,598.25,597.02,6.47699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036868406,2.55951673,598.24,597.02,6.47699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036868608,0.28518354,598.23,597.02,6.47699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036869707,0.2851863,598.22,597.02,6.47699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036869911,6.93032249,598.23,597.02,6.47699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036870106,0.2851863,598.22,597.02,6.47699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036871407,2.55951673,598.23,597.02,6.47699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036871813,0.28514084,598.22,597.02,6.47699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036872407,0.28514084,598.35,597.02,6.47699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036879027,0.33424694,598.36,597.02,6.47699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036879227,0.28508211,598.35,597.02,6.47699715]
["bitfinex-derivatives","BNBF0:USTF0",1742036880025,0.28508211,598.35,597.03,0.30750296]
["bitfinex-derivatives","BNBF0:USTF0",1742036880225,0.28508211,598.35,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1742036881231,0.28508211,598.35,597.05,1.03998031]
["bitfinex-derivatives","BNBF0:USTF0",1742036882730,0.28508211,598.35,597.05,2.97198031]
["bitfinex-derivatives","BNBF0:USTF0",1742036883134,0.28508211,598.35,597.05,4.07498031]
["bitfinex-derivatives","BNBF0:USTF0",1742036883336,0.28508211,598.35,597.05,4.83898031]
["bitfinex-derivatives","BNBF0:USTF0",1742036883637,0.28508211,598.35,597.05,6.19598031]
["bitfinex-derivatives","BNBF0:USTF0",1742036883840,0.28508211,598.35,597.05,6.98798031]
["bitfinex-derivatives","BNBF0:USTF0",1742036884137,0.28508211,598.35,597.05,7.89998031]
["bitfinex-derivatives","BNBF0:USTF0",1742036884836,0.2851782,598.34,597.05,7.89998031]
["bitfinex-derivatives","BNBF0:USTF0",1742036885031,0.3342637,598.33,597.05,7.89998031]
["bitfinex-derivatives","BNBF0:USTF0",1742036885239,0.2851782,598.32,597.05,7.89998031]
["bitfinex-derivatives","BNBF0:USTF0",1742036885433,0.33428046,598.3,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036885634,0.2851782,598.29,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036885838,0.33429722,598.27,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036886133,0.2851782,598.26,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036888037,0.5767075,598.25,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036888237,0.28535636,598.24,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036890938,0.29135114,598.23,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036891237,0.28535636,598.22,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036891431,0.33433634,598.2,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036891633,0.28535636,598.19,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036891835,0.33434752,598.18,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036892136,0.28534778,598.17,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036892338,0.3343587,598.16,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036892538,0.28534778,598.15,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036893441,0.33437547,598.13,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036893633,0.28534778,598.12,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036893938,0.61973443,598.11,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036894138,0.28534778,598.1,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036894436,0.28534778,598.09,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036894637,0.28534778,598.1,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036894837,0.28534778,598.09,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036895038,0.6197512,598.08,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036895239,0.61975679,598.07,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036895534,0.3344146,598.06,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036895740,0.28534294,598.05,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036895937,0.33442579,598.04,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036896143,0.28534294,598.03,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036896337,0.33443697,598.02,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036896543,0.28534294,598.01,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036899445,0.33443697,598.02,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036899747,0.28532053,598.01,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036901951,0.33443697,598.02,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036902145,0.28531827,598.01,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036905153,0.28530364,598.0,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036905353,0.28530364,598.01,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036905552,0.28530364,598.0,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036905853,0.28530364,597.99,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036906055,0.28530364,598.01,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036906252,0.28530364,598.0,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036906453,0.28530364,598.01,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036906654,0.28530364,598.0,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036906853,0.28530364,598.01,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036907055,0.33443697,598.02,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036907255,0.28529857,598.01,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036908857,0.2852972,598.0,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036909257,0.2852972,597.99,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036909452,0.2852972,598.01,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036909752,0.2852972,598.0,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036909953,0.2852972,597.99,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036910260,0.2852972,597.98,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036910454,0.2852972,598.01,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036910654,0.2852972,598.0,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036910854,0.2852972,598.01,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036914158,0.28530075,598.0,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036914458,0.28530075,597.99,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036914661,0.28530075,598.01,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036924158,0.33443697,598.02,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036924361,0.28525068,598.01,597.05,7.565]
["bitfinex-derivatives","BNBF0:USTF0",1742036924564,0.28525068,598.01,596.63,0.29133773]
["bitfinex-derivatives","BNBF0:USTF0",1742036924759,0.28525068,598.01,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1742036927270,0.28525068,598.01,596.65,2.50120489]
["bitfinex-derivatives","BNBF0:USTF0",1742036927571,0.28525068,598.01,596.65,4.41920489]
["bitfinex-derivatives","BNBF0:USTF0",1742036927770,0.33443697,598.02,596.65,4.41920489]
["bitfinex-derivatives","BNBF0:USTF0",1742036927965,0.28526231,598.01,596.65,5.28420489]
["bitfinex-derivatives","BNBF0:USTF0",1742036928368,0.28526231,598.01,596.65,8.65320489]
["bitfinex-derivatives","BNBF0:USTF0",1742036933575,0.33443697,598.02,596.65,8.65320489]
["bitfinex-derivatives","BNBF0:USTF0",1742036933775,0.28524367,598.01,596.65,8.65320489]
["bitfinex-derivatives","BNBF0:USTF0",1742036935482,0.28523711,598.0,596.65,8.65320489]
["bitfinex-derivatives","BNBF0:USTF0",1742036935673,0.28523711,598.01,596.65,8.65320489]
["bitfinex-derivatives","BNBF0:USTF0",1742036935979,0.28523711,598.0,596.65,8.65320489]
["bitfinex-derivatives","BNBF0:USTF0",1742036936179,0.28523711,598.01,596.65,8.65320489]
["bitfinex-derivatives","BNBF0:USTF0",1742036936380,0.28523711,598.0,596.65,8.65320489]
["bitfinex-derivatives","BNBF0:USTF0",1742036936679,0.28523711,597.99,596.65,8.65320489]
["bitfinex-derivatives","BNBF0:USTF0",1742036936974,0.28523711,597.98,596.65,8.65320489]
["bitfinex-derivatives","BNBF0:USTF0",1742036937178,0.28523711,598.01,596.65,8.65320489]
["bitfinex-derivatives","BNBF0:USTF0",1742036937379,0.28523711,598.0,596.65,8.65320489]
["bitfinex-derivatives","BNBF0:USTF0",1742036937578,0.28523711,598.01,596.65,8.65320489]
["bitfinex-derivatives","BNBF0:USTF0",1742036944681,0.28524668,598.0,596.65,8.65320489]
["bitfinex-derivatives","BNBF0:USTF0",1742036944886,0.28524668,598.01,596.65,8.65320489]
["bitfinex-derivatives","BNBF0:USTF0",1742036945086,0.28524668,598.0,596.65,8.65320489]
["bitfinex-derivatives","BNBF0:USTF0",1742036945287,0.28524668,598.01,596.65,8.65320489]
["bitfinex-derivatives","BNBF0:USTF0",1742036948689,0.2852429,598.0,596.65,8.65320489]
["bitfinex-derivatives","BNBF0:USTF0",1742036948889,0.2852429,598.01,596.65,8.65320489]
["bitfinex-derivatives","BNBF0:USTF0",1742036949089,0.2852429,598.0,596.65,8.65320489]
["bitfinex-derivatives","BNBF0:USTF0",1742036949289,0.2852429,598.01,596.65,8.65320489]
["bitfinex-derivatives","BNBF0:USTF0",1742036950291,0.33443697,598.02,596.65,8.65320489]
["bitfinex-derivatives","BNBF0:USTF0",1742036950484,0.28524159,598.01,596.65,8.65320489]
["bitfinex-derivatives","BNBF0:USTF0",1742036953787,0.28524159,598.01,596.66,0.30765617]
["bitfinex-derivatives","BNBF0:USTF0",1742036954091,0.28524159,598.01,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1742036955288,0.28524159,598.01,596.69,0.30765641]
["bitfinex-derivatives","BNBF0:USTF0",1742036955490,0.28524159,598.01,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1742036956791,0.28524159,598.01,596.72,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1742036956991,0.28524159,598.01,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1742036957895,0.33443697,598.02,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1742036958196,0.28524538,598.01,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1742036958397,0.28524538,598.01,596.74,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742036960795,0.28524538,598.01,596.75,1.47214872]
["bitfinex-derivatives","BNBF0:USTF0",1742036960997,0.28524538,598.01,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1742036961902,0.33443697,598.02,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1742036962102,0.28524982,598.01,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1742036965200,0.28524982,598.01,596.77,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742036965398,0.28524982,598.01,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742036966095,0.28524982,598.01,596.78,1.52913187]
["bitfinex-derivatives","BNBF0:USTF0",1742036972408,0.28524982,598.01,596.78,2.84213187]
["bitfinex-derivatives","BNBF0:USTF0",1742036973003,0.28522721,598.0,596.78,2.84213187]
["bitfinex-derivatives","BNBF0:USTF0",1742036973209,0.28522721,598.01,596.78,2.84213187]
["bitfinex-derivatives","BNBF0:USTF0",1742036973411,0.28522721,598.0,596.78,2.84213187]
["bitfinex-derivatives","BNBF0:USTF0",1742036973607,0.28522721,598.01,596.78,2.84213187]
["bitfinex-derivatives","BNBF0:USTF0",1742036973811,0.28522721,598.0,596.78,2.84213187]
["bitfinex-derivatives","BNBF0:USTF0",1742036974111,0.28522721,597.99,596.78,2.84213187]
["bitfinex-derivatives","BNBF0:USTF0",1742036974312,0.28522721,598.01,596.78,2.84213187]
["bitfinex-derivatives","BNBF0:USTF0",1742036974512,0.33443697,598.02,596.78,2.84213187]
["bitfinex-derivatives","BNBF0:USTF0",1742036974712,0.28522295,598.01,596.78,2.84213187]
["bitfinex-derivatives","BNBF0:USTF0",1742036975912,0.28522295,598.01,596.78,4.26813187]
["bitfinex-derivatives","BNBF0:USTF0",1742036978713,0.28517358,598.0,596.79,0.307595]
["bitfinex-derivatives","BNBF0:USTF0",1742036979014,0.28517358,597.99,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742036979214,2.46060693,598.65,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742036979514,0.33409618,598.63,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742036979716,2.55951673,598.6,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742036980014,0.33412409,598.58,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742036980212,0.28517358,598.57,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742036980410,0.33414084,598.55,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742036980614,0.28518082,598.54,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742036980813,0.33415758,598.52,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742036981009,0.28518082,598.51,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742036981209,0.61934957,598.5,596.82,0.30759897]
["bitfinex-derivatives","BNBF0:USTF0",1742036981417,2.55951673,598.48,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742036981716,0.61936632,598.47,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742036981916,0.33419109,598.46,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742036982119,0.28517752,598.45,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742036982319,0.61937977,598.44,596.85,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1742036982618,0.61938536,598.43,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1742036982814,0.28517752,598.42,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1742036983015,0.28517752,598.42,596.87,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742036984316,0.33420784,598.43,596.87,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742036984516,0.28516557,598.42,596.87,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742036986112,0.33420784,598.43,596.87,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742036986313,0.28517306,598.42,596.87,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742036987018,0.29127554,598.41,596.87,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742036987218,0.28517306,598.4,596.87,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742036987812,0.29127554,598.41,596.87,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742036988119,0.28518578,598.4,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1742036988421,0.33423018,598.39,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1742036988615,0.28518578,598.38,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1742036988821,0.33424135,598.37,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1742036989013,0.28518578,598.36,596.89,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1742036989920,0.28518578,598.36,596.9,1.65206449]
["bitfinex-derivatives","BNBF0:USTF0",1742036990119,0.33425252,598.35,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1742036990312,0.28518578,598.34,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1742036990516,0.61944389,598.34,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1742036990716,0.28518578,598.33,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1742036991614,0.33426928,598.32,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1742036991819,0.2852298,598.31,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1742036992018,0.33428046,598.3,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1742036992217,0.2852298,598.29,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1742036992417,0.33429163,598.28,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1742036992614,0.2852298,598.27,596.91,1.42105888]
["bitfinex-derivatives","BNBF0:USTF0",1742036992818,0.33430281,598.26,596.91,1.42105888]
["bitfinex-derivatives","BNBF0:USTF0",1742036993022,0.2852298,598.25,596.91,1.42105888]
["bitfinex-derivatives","BNBF0:USTF0",1742036994223,0.61953819,598.25,596.91,1.42105888]
["bitfinex-derivatives","BNBF0:USTF0",1742036994424,0.2852298,598.24,596.91,1.42105888]
["bitfinex-derivatives","BNBF0:USTF0",1742036995926,0.33430839,598.25,596.91,1.42105888]
["bitfinex-derivatives","BNBF0:USTF0",1742036996226,0.28523921,598.24,596.91,1.42105888]
["bitfinex-derivatives","BNBF0:USTF0",1742036997028,0.28523921,598.24,596.91,2.84705888]
["bitfinex-derivatives","BNBF0:USTF0",1742036999131,0.33430839,598.25,596.91,2.84705888]
["bitfinex-derivatives","BNBF0:USTF0",1742036999331,0.28523309,598.24,596.91,2.84705888]
["bitfinex-derivatives","BNBF0:USTF0",1742036999930,0.28523309,598.23,596.91,2.84705888]
["bitfinex-derivatives","BNBF0:USTF0",1742037000130,0.28523309,598.22,596.91,2.84705888]
["bitfinex-derivatives","BNBF0:USTF0",1742037000330,0.28523309,598.21,596.91,2.84705888]
["bitfinex-derivatives","BNBF0:USTF0",1742037000530,0.28523309,598.2,596.91,3.98805888]
["bitfinex-derivatives","BNBF0:USTF0",1742037000931,0.28523309,598.19,596.91,3.98805888]
["bitfinex-derivatives","BNBF0:USTF0",1742037001231,0.28523309,598.18,596.91,3.98805888]
["bitfinex-derivatives","BNBF0:USTF0",1742037001427,0.28523309,598.24,596.91,3.98805888]
["bitfinex-derivatives","BNBF0:USTF0",1742037001632,0.28523309,598.23,596.91,3.98805888]
["bitfinex-derivatives","BNBF0:USTF0",1742037001833,0.28523309,598.22,596.91,3.98805888]
["bitfinex-derivatives","BNBF0:USTF0",1742037002033,0.28523309,598.21,596.91,3.98805888]
["bitfinex-derivatives","BNBF0:USTF0",1742037002333,0.28523309,598.2,596.91,3.98805888]
["bitfinex-derivatives","BNBF0:USTF0",1742037002837,0.28523309,598.19,596.91,3.98805888]
["bitfinex-derivatives","BNBF0:USTF0",1742037003033,0.33430839,598.25,596.91,3.98805888]
["bitfinex-derivatives","BNBF0:USTF0",1742037003034,0.28523309,598.24,596.91,3.98805888]
["bitfinex-derivatives","BNBF0:USTF0",1742037003237,0.28523309,598.23,596.91,3.98805888]
["bitfinex-derivatives","BNBF0:USTF0",1742037003628,0.28523309,598.22,596.91,3.98805888]
["bitfinex-derivatives","BNBF0:USTF0",1742037003832,0.28523309,598.21,596.91,3.98805888]
["bitfinex-derivatives","BNBF0:USTF0",1742037004029,0.28523309,598.2,596.91,3.98805888]
["bitfinex-derivatives","BNBF0:USTF0",1742037004235,0.28523309,598.24,596.91,3.98805888]
["bitfinex-derivatives","BNBF0:USTF0",1742037004433,0.28523309,598.23,596.91,3.98805888]
["bitfinex-derivatives","BNBF0:USTF0",1742037004630,0.28523309,598.22,596.91,3.98805888]
["bitfinex-derivatives","BNBF0:USTF0",1742037004829,0.28523309,598.21,596.91,3.98805888]
["bitfinex-derivatives","BNBF0:USTF0",1742037005328,0.33430839,598.25,596.91,3.98805888]
["bitfinex-derivatives","BNBF0:USTF0",1742037006137,0.33430839,598.25,596.91,4.92505888]
["bitfinex-derivatives","BNBF0:USTF0",1742037007946,0.28523253,598.2,596.91,4.92505888]
["bitfinex-derivatives","BNBF0:USTF0",1742037008145,0.28523253,598.19,596.91,4.92505888]
["bitfinex-derivatives","BNBF0:USTF0",1742037008440,0.28523253,598.18,596.91,4.92505888]
["bitfinex-derivatives","BNBF0:USTF0",1742037008646,0.28523253,598.17,596.91,4.92505888]
["bitfinex-derivatives","BNBF0:USTF0",1742037008946,0.28523253,598.16,596.91,4.92505888]
["bitfinex-derivatives","BNBF0:USTF0",1742037009138,0.28523253,598.15,596.91,4.92505888]
["bitfinex-derivatives","BNBF0:USTF0",1742037009338,0.28523253,598.24,596.91,4.92505888]
["bitfinex-derivatives","BNBF0:USTF0",1742037009540,0.28523253,598.23,596.91,4.92505888]
["bitfinex-derivatives","BNBF0:USTF0",1742037009842,0.28523253,598.22,596.91,4.92505888]
["bitfinex-derivatives","BNBF0:USTF0",1742037010141,0.28523253,598.21,596.91,4.92505888]
["bitfinex-derivatives","BNBF0:USTF0",1742037010342,0.28523253,598.24,596.91,6.24605888]
["bitfinex-derivatives","BNBF0:USTF0",1742037010544,0.28523253,598.2,596.91,6.24605888]
["bitfinex-derivatives","BNBF0:USTF0",1742037010746,0.28523253,598.19,596.91,6.24605888]
["bitfinex-derivatives","BNBF0:USTF0",1742037010942,0.28523253,598.24,596.91,6.24605888]
["bitfinex-derivatives","BNBF0:USTF0",1742037011146,0.28523253,598.23,596.91,6.24605888]
["bitfinex-derivatives","BNBF0:USTF0",1742037011343,0.28523253,598.24,596.91,6.24605888]
["bitfinex-derivatives","BNBF0:USTF0",1742037011648,0.28523253,598.23,596.91,6.24605888]
["bitfinex-derivatives","BNBF0:USTF0",1742037011850,0.28523253,598.24,596.91,6.24605888]
["bitfinex-derivatives","BNBF0:USTF0",1742037012052,0.28523253,598.23,596.91,6.24605888]
["bitfinex-derivatives","BNBF0:USTF0",1742037012245,0.28523253,598.24,596.91,6.24605888]
["bitfinex-derivatives","BNBF0:USTF0",1742037012443,0.28523253,598.22,596.91,7.41105888]
["bitfinex-derivatives","BNBF0:USTF0",1742037012647,0.28523253,598.24,596.91,7.41105888]
["bitfinex-derivatives","BNBF0:USTF0",1742037012949,0.28523253,598.23,596.91,7.41105888]
["bitfinex-derivatives","BNBF0:USTF0",1742037013145,0.28523253,598.24,596.91,7.41105888]
["bitfinex-derivatives","BNBF0:USTF0",1742037014944,0.33431957,598.23,596.91,7.41105888]
["bitfinex-derivatives","BNBF0:USTF0",1742037015145,0.28523253,598.22,596.91,7.41105888]
["bitfinex-derivatives","BNBF0:USTF0",1742037015349,0.33433075,598.21,596.91,7.41105888]
["bitfinex-derivatives","BNBF0:USTF0",1742037015552,0.28523253,598.2,596.91,7.41105888]
["bitfinex-derivatives","BNBF0:USTF0",1742037015847,0.33434193,598.19,596.91,7.41105888]
["bitfinex-derivatives","BNBF0:USTF0",1742037016051,0.28523253,598.18,596.91,7.41105888]
["bitfinex-derivatives","BNBF0:USTF0",1742037016252,0.33435311,598.17,596.91,7.41105888]
["bitfinex-derivatives","BNBF0:USTF0",1742037016450,0.28523253,598.16,596.91,7.41105888]
["bitfinex-derivatives","BNBF0:USTF0",1742037016750,0.61959681,598.15,596.91,7.41105888]
["bitfinex-derivatives","BNBF0:USTF0",1742037016953,0.28523253,598.14,596.91,7.41105888]
["bitfinex-derivatives","BNBF0:USTF0",1742037017152,0.28523253,598.13,596.91,7.41105888]
["bitfinex-derivatives","BNBF0:USTF0",1742037017451,0.28523253,598.12,596.91,7.41105888]
["bitfinex-derivatives","BNBF0:USTF0",1742037017651,0.28523253,598.11,596.91,7.41105888]
["bitfinex-derivatives","BNBF0:USTF0",1742037017851,0.28523253,598.1,596.91,7.41105888]
["bitfinex-derivatives","BNBF0:USTF0",1742037018052,0.28523253,598.09,596.91,7.41105888]
["bitfinex-derivatives","BNBF0:USTF0",1742037018252,0.2852872,598.08,596.91,7.41105888]
["bitfinex-derivatives","BNBF0:USTF0",1742037018552,0.2852872,598.07,596.91,7.41105888]
["bitfinex-derivatives","BNBF0:USTF0",1742037018850,0.2852872,598.06,596.91,7.41105888]
["bitfinex-derivatives","BNBF0:USTF0",1742037019051,0.2852872,598.14,596.91,8.79405888]
["bitfinex-derivatives","BNBF0:USTF0",1742037019251,0.2852872,598.13,596.91,8.79405888]
["bitfinex-derivatives","BNBF0:USTF0",1742037019451,0.2852872,598.14,596.91,8.79405888]
["bitfinex-derivatives","BNBF0:USTF0",1742037021251,0.2852872,598.14,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037021851,0.33436428,598.15,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037022047,0.2852397,598.14,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037023951,0.28521471,598.13,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037024147,0.28521471,598.14,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037024352,0.28521471,598.13,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037024657,0.28521471,598.12,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037024854,0.28521471,598.14,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037025050,0.28521471,598.13,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037025255,0.28521471,598.14,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037033162,0.28520734,598.13,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037033363,0.28520734,598.14,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037033561,0.28520734,598.13,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037033763,0.28520734,598.12,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037033959,0.28520734,598.14,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037034164,0.28520734,598.13,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037034366,0.28520734,598.14,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037034565,0.28520734,598.13,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037034766,0.28520734,598.14,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037034966,0.28520761,598.13,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037035261,0.28520761,598.12,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037035466,0.28520761,598.14,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037035660,0.28520761,598.11,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037035863,0.28520761,598.1,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037036066,0.28520761,598.14,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037036264,0.28520761,598.13,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037036569,0.28520761,598.12,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037036969,0.28520761,598.11,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037037170,0.28520761,598.14,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037037370,0.28520761,598.13,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037037570,0.28520761,598.12,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037037765,0.28520761,598.11,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037037965,0.28520761,598.14,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037038167,0.28520761,598.13,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037038471,0.28520761,598.14,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037038765,0.28520761,598.13,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037038969,0.28520761,598.14,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037039166,0.28520761,598.13,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037039371,0.28520761,598.12,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037039567,0.28520761,598.14,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037039769,0.28520761,598.13,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037039966,0.28520761,598.14,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037040166,0.28520761,598.13,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037040364,0.28520761,598.12,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037040572,0.28520832,598.11,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037040765,0.28520832,598.1,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037040969,0.28520832,598.09,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037041166,0.28520832,598.14,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037041368,0.28520832,598.13,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037041566,0.28520832,598.12,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037041770,0.28520832,598.14,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037041966,0.28520832,598.13,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037042171,0.28520832,598.14,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037042372,0.28520605,598.13,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037042571,0.33436428,598.15,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037042572,0.28520605,598.12,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037042766,0.28520605,598.14,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037049874,0.28522686,598.13,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037050075,0.28522686,598.12,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037050274,0.28522686,598.14,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037050475,0.28522686,598.13,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037050676,0.28522686,598.14,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037050878,0.28522686,598.13,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037051174,0.33436428,598.15,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037051175,0.28522686,598.12,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037051372,0.28522686,598.14,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037051577,0.28522686,598.13,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037051770,0.28522686,598.14,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037052172,0.33436428,598.15,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037052476,0.28523433,598.14,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037062481,0.28516402,598.13,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037062686,0.33436428,598.15,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037062687,0.28516402,598.14,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037062881,0.28516402,598.13,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037063089,0.28516402,598.14,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037063285,0.28516402,598.13,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037063482,0.28516402,598.12,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037063682,0.28516402,598.14,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037063885,0.28516402,598.13,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037064183,0.28516402,598.12,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037064385,0.28516402,598.11,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037064591,0.28516402,598.14,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037064786,0.28516402,598.13,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037064989,0.28516402,598.14,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037065189,0.28516402,598.13,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037065585,0.33436428,598.15,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037065786,0.28521147,598.14,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037065987,0.33436428,598.15,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037066689,0.28521241,598.14,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037070092,0.28526929,598.13,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037070394,0.28526929,598.12,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037070593,0.28526929,598.11,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037070894,0.28526929,598.1,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037071194,0.28526929,598.09,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037071391,0.28526929,598.08,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037071597,0.28526929,598.07,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037071794,0.33436428,598.15,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037071989,0.2852816,598.06,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037072193,0.2852816,598.05,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037072395,0.2852816,598.04,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037072595,0.2852816,598.03,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037072797,0.2852816,598.02,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037073095,0.2852816,598.01,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037073295,0.2852816,598.0,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037073491,0.2852816,598.14,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037073694,0.2852816,598.13,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037073890,0.2852816,598.12,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037074094,0.2852816,598.14,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037074294,0.2852816,598.13,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037074495,0.2852816,598.14,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037075491,0.2852816,598.13,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037075697,0.2852816,598.12,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037075995,0.2852816,598.11,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037076389,0.2852816,598.14,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037076596,0.2852816,598.13,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037076790,0.2852816,598.12,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037076997,0.2852816,598.11,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037077196,0.2852816,598.14,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037077500,0.61965707,598.13,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037077699,0.2852816,598.12,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037077901,0.61966825,598.11,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037078099,0.61967384,598.1,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037078299,0.61967943,598.09,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037078500,0.61968502,598.08,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037078703,0.2852816,598.07,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037078999,0.2852816,598.06,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037079301,0.61970179,598.05,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037079500,0.61978813,598.04,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037079700,0.61979372,598.03,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037079896,0.28536234,598.02,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037080094,0.28536234,598.01,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037080295,0.28536234,598.0,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037080501,0.28536234,597.99,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037080702,0.28536234,597.98,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037080900,0.28536234,597.97,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037081098,0.28536234,597.96,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037081297,0.28536234,597.95,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037081495,0.28536234,597.94,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037081699,0.28536234,597.93,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037081999,0.28536234,597.92,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037082199,0.28536234,597.91,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037082400,0.28536234,597.9,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037082601,0.28536234,597.89,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037082803,0.28536234,597.88,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037083003,0.28536234,597.87,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037083302,0.28536234,597.86,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037083498,0.28536234,597.85,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037083702,0.28536234,597.84,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037083897,0.28536234,597.83,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037084099,0.28536234,598.02,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037084403,0.6198049,598.01,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037084602,0.28536234,598.0,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037086897,0.33444256,598.01,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037087101,0.2853679,598.0,596.91,10.03905888]
["bitfinex-derivatives","BNBF0:USTF0",1742037088207,0.33445375,597.99,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037088507,0.2853679,597.98,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037088909,0.33445375,597.99,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037089110,0.28533,597.98,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037095610,0.28533,597.97,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037095810,0.28533,597.96,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037096007,0.28533,597.95,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037096311,0.28533,597.94,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037096503,0.28533,597.93,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037096708,0.28533,597.92,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037096909,0.28533,597.91,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037097105,0.28533,597.9,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037097505,0.33445375,597.99,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037097506,0.28533,597.89,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037097711,0.28533,597.88,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037098012,0.28533,597.87,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037098211,0.28533,597.98,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037098410,0.33445375,597.99,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037098608,0.28536672,597.98,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037098807,0.28536672,597.97,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037099011,0.28536672,597.96,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037099212,0.28536672,597.95,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037099408,0.28536672,597.94,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037099711,0.28536672,597.93,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037099905,0.28536672,597.92,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037100107,0.28536672,597.91,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037100310,0.28536672,597.9,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037100509,0.28536672,597.89,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037100810,0.28536672,597.88,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037101010,0.28536672,597.98,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037101214,0.28536672,597.97,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037101412,0.28536672,597.96,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037101613,0.28536672,597.95,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037101812,0.28536672,597.94,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037102012,0.33445375,597.99,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037102013,0.28536672,597.93,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037102211,0.28536672,597.92,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037102411,0.28536672,597.91,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037102611,0.28536672,597.9,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037102811,0.28536672,597.89,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037103009,0.28536672,597.88,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037103214,0.28536672,597.98,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037103413,0.28536672,597.97,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037103816,0.28536672,597.96,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037104012,0.28536672,597.98,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037104214,0.28536672,597.97,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037104515,0.28536672,597.96,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037104708,0.28536672,597.95,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037104914,0.28536672,597.98,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037105116,0.28536672,597.97,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037105316,0.28536672,597.98,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037105515,0.28536672,597.97,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037105717,0.28536672,597.96,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037105915,0.33445375,597.99,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037106117,0.28537239,597.98,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037107817,0.28538356,597.97,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037108013,0.28538356,597.98,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037108217,0.28538356,597.97,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037108422,0.28538356,597.98,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037108720,0.28538356,597.97,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037109021,0.28538356,597.96,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037109218,0.28538356,597.95,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037109523,0.33445375,597.99,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037109822,0.2853837,597.98,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037110023,0.2853837,597.97,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037110223,0.2853837,597.96,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037110524,0.2853837,597.95,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037110717,0.2853837,597.94,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037110917,0.2853837,597.98,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037111122,2.55951673,597.8,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037111322,0.2853837,597.79,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037113018,0.2853837,597.78,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037113318,0.2853837,597.77,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037113523,0.2853837,597.98,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037113717,0.61984863,597.97,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037113919,0.2853837,597.96,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037114120,0.61985423,597.96,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037114320,0.2853837,597.95,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037115726,0.2853837,597.94,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037116024,0.33447053,597.96,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037116025,0.2853837,597.93,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037116223,0.2853837,597.92,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037116424,0.2853837,597.91,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037116624,0.2853837,597.9,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037116822,0.2853837,597.89,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037117018,0.2853837,597.88,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037117422,0.2853837,597.87,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037117624,0.2853837,597.86,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037117821,0.2853837,597.85,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037118024,0.2853837,597.84,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037118227,0.2853837,597.83,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037118422,2.55951673,597.79,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037118621,0.2853837,597.78,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037118821,0.2853837,597.77,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037119025,0.2853837,597.76,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037119322,0.28539953,597.75,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037119523,0.28539953,597.74,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037119725,0.28539953,597.78,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037119919,0.28539953,597.77,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037120124,0.33447053,597.96,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037120125,0.28539953,597.76,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037120326,0.28539953,597.75,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037120525,0.28539953,597.8,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037120722,0.28539953,597.79,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037121026,0.28539953,597.78,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037121228,0.28539953,597.8,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037122426,2.55951673,597.81,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037122622,0.28539888,597.8,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037123628,0.28539888,597.85,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037123827,0.28539888,597.84,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037124022,0.28539888,597.83,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037124232,0.28539888,597.85,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037124423,0.28539888,597.84,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037124621,0.28539888,597.85,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037124929,0.28539888,597.84,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037125129,0.28539099,597.83,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037125337,0.28539099,597.85,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037125529,0.28539099,597.95,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037125727,0.28539099,597.94,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037126030,0.28539099,597.93,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037126329,0.28539099,597.95,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037126531,0.2853889,597.94,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037126732,0.2853889,597.95,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037126930,0.2853889,597.94,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037127125,0.2853889,597.93,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037127330,0.2853889,597.95,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037127528,0.2853889,597.94,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037127827,0.2853889,597.93,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037128028,0.2853889,597.92,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037128232,2.89398726,597.96,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037128631,0.28538656,597.95,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037128934,0.28538656,597.94,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037129136,0.28538656,597.93,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037129435,2.55951673,597.89,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037129635,0.28538656,597.88,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037130231,0.28538656,597.87,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037130432,0.28538656,597.86,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037130632,0.28538656,597.85,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037130828,2.55951673,597.89,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037130829,0.28538656,597.88,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037132240,2.55951673,597.87,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037132442,0.28538291,597.86,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037133643,6.90815871,597.88,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037133843,2.45481266,597.87,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037134143,0.28538291,597.86,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037134338,0.28538292,597.85,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037134537,0.28538292,597.86,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037134737,0.28538292,597.85,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037134937,0.28538292,597.84,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037135139,4.73872897,597.86,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037135337,2.45481267,597.85,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037135545,0.28538292,597.84,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037135938,0.28538292,597.83,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037136142,0.28538292,597.82,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037136342,0.28538292,597.81,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037136544,0.28538292,597.8,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037136740,0.28538292,597.79,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037136942,0.28538292,597.78,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037137145,0.28538292,597.8,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037137344,0.28538292,597.79,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037137546,0.28538292,597.78,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037137745,0.28538292,597.77,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037138048,0.28538292,597.76,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037138255,0.28538292,597.77,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037138640,6.90815872,597.77,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037138843,2.45481267,597.76,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037139143,0.28538292,597.75,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037139343,2.55951673,597.74,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037139546,0.28538292,597.73,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037139742,4.72894648,597.74,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037139945,7.75919291,597.73,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037140146,2.16942975,597.72,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037140348,0.28538976,597.71,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037140747,0.28538976,597.7,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037140949,0.28538976,597.72,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037144552,0.28538976,597.75,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037144754,0.28538976,597.74,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037144952,0.28538976,597.75,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037145145,0.28538976,597.73,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037145350,0.28538976,597.72,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037145748,0.28538976,597.71,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037145950,0.28538976,597.75,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037146355,0.28538976,597.95,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037146555,0.28538976,597.94,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037146854,0.28538976,597.93,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037147055,0.28538976,597.95,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037147255,0.28538976,597.94,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037147649,0.28538976,597.95,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037147853,0.28538976,597.94,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037148257,0.28538976,597.93,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037148456,0.28538976,597.95,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037148757,0.28538976,597.94,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037148953,0.28538976,597.93,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037149152,0.28538976,597.95,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037149356,0.28538976,597.94,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037149551,0.28538976,597.95,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037149755,0.28538976,597.94,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037149954,0.28538976,597.95,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037152356,0.28538976,597.94,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037152556,0.28538976,597.93,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037152759,2.17541423,598.05,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037152760,0.28538976,597.92,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037152961,0.28538976,597.91,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037153261,0.28538976,597.9,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037153562,0.28538976,597.89,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037153762,0.28538976,597.88,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037154061,0.28538976,597.87,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037154257,0.28538976,597.94,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037154462,0.28538976,597.93,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037154662,0.28538976,597.92,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037154861,0.28538976,597.91,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037155057,0.28538976,597.9,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037155260,0.28538976,597.89,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037155462,0.28538976,597.88,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037155665,2.46080399,597.93,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037155958,0.28538976,597.92,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037156162,0.28538976,597.91,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037156357,0.28538976,597.9,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037156561,0.28538976,597.89,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037156762,0.28538976,597.88,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037156957,0.28538976,597.9,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037157162,0.28532725,597.89,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037157462,0.28532725,597.88,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037157658,0.28532725,597.9,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037157865,0.28532725,597.89,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037158058,0.28532725,597.88,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037158364,0.28532725,597.87,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037158566,6.92671228,597.89,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037158864,0.28532725,597.88,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037159064,0.28536517,597.87,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037159364,0.28536517,597.86,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037159664,0.28536517,597.85,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037159862,0.28536517,597.95,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037160062,0.28536517,597.94,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037160262,0.28536517,597.93,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037160464,0.28536517,597.92,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037160760,0.28536517,597.91,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037161064,0.28536517,597.9,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037161262,0.28536517,597.95,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037161462,0.28536517,597.94,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037161763,0.28536517,597.93,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037161958,0.28536517,597.95,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037162159,0.28536517,597.94,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037162361,0.28536517,597.95,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037162559,0.33447053,597.96,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037162759,0.28538635,597.95,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037162964,0.28538635,597.94,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037163164,0.28538635,597.93,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037163363,0.33447053,597.96,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037163364,0.28538635,597.92,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037163761,0.28538635,597.91,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037163958,0.28538635,597.9,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037164163,0.28538635,597.89,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037164459,0.28538635,597.88,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037164657,0.33447053,597.96,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037164862,0.28542601,597.95,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037165060,0.61990773,597.94,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037165263,2.55951673,597.88,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037165464,0.61994689,597.87,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037165666,0.61995248,597.86,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037165859,0.28542601,597.85,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037170167,0.33452647,597.86,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037170470,0.28546064,597.85,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037177267,0.28546064,597.84,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037177466,0.28546064,597.85,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037177772,0.28544169,597.84,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037178068,0.28544169,597.83,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037178273,0.28544169,597.82,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037178469,0.28544169,597.81,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037178872,0.28544169,597.8,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037179068,0.28544169,597.79,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037179575,0.28544169,597.78,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037179776,0.28544169,597.77,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037180071,0.28544169,597.76,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037180271,0.28544169,597.75,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037180476,0.28544169,597.74,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037180673,0.28544169,597.73,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037180876,0.28544169,597.72,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037181077,0.28544169,597.71,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037181275,0.28544169,597.8,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037181478,0.28544169,597.7,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037181671,0.33456565,597.79,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037181672,0.28544169,597.69,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037181871,0.28544169,597.68,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037182075,0.28544169,597.67,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037182276,0.28544169,597.66,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037182477,0.28544169,597.65,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037182776,0.28544169,597.64,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037182986,0.2854989,597.63,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037183281,0.2854989,597.62,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037183479,0.2854989,597.76,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037183686,0.2854989,597.75,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037183881,0.2854989,597.74,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037184186,0.2854989,597.73,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037184385,0.2854989,597.72,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037184785,0.28550164,597.71,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037184981,0.28550164,597.7,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037185188,0.28550164,597.69,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037185482,0.28550164,597.68,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037185685,0.28550164,597.67,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037185884,0.28550164,597.66,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037186081,0.28550164,597.65,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037186280,0.28550164,597.64,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037186487,2.17196784,597.74,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037186683,0.28548364,597.73,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037186879,0.28548364,597.72,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037187081,2.50656147,597.74,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037187082,0.28548364,597.71,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037187284,0.28548364,597.7,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037187487,0.28548364,597.69,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037187682,0.28548364,597.68,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037187884,0.28548364,597.67,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037188085,0.28548364,597.66,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037188285,0.28548364,597.65,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037188490,2.17196784,597.72,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037188686,0.28546369,597.71,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037188884,0.28546369,597.7,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037189085,7.48119262,597.72,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037189086,0.28546369,597.69,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037189287,0.28546369,597.71,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037189485,0.28546369,597.7,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037189686,0.28546369,597.71,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037189886,0.28546369,597.7,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037190087,0.28546369,597.71,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037190390,0.28546369,597.7,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037190588,0.28546369,597.73,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037194293,0.28546077,597.72,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037194494,0.28546077,597.71,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037194690,0.28546077,597.7,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037194894,0.28546077,597.69,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037195092,0.28546077,597.68,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037195294,0.28546077,597.67,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037195493,0.28546077,597.66,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037195693,0.28546077,597.65,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037195895,0.28546077,597.64,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037196194,0.28546077,597.63,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037196386,0.28546077,597.62,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037196591,0.28546077,597.61,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037196790,0.28546077,597.6,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037196989,0.28546077,597.59,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037197192,0.28546077,597.58,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037197390,0.28546077,597.66,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037197588,0.28546077,597.65,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037197795,2.55633866,597.63,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037197997,0.28546077,597.62,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037198190,2.55633866,597.63,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037198191,0.28546077,597.61,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037198392,0.28546077,597.6,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037198597,0.28546077,597.59,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037198795,0.28546077,597.58,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037198998,0.28546077,597.57,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037199301,0.28546077,597.56,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037199502,0.28546077,597.62,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037199800,2.55633866,597.54,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037199997,0.28549998,597.53,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037201597,2.55633866,597.54,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037201797,0.28552709,597.53,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037202900,0.28552709,597.54,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037203106,0.28552709,597.53,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037203306,0.28552709,597.54,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037203507,0.28552709,597.53,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037203702,0.28552709,597.54,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037203899,0.28552709,597.53,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037204200,0.62024391,597.52,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037204405,0.28552709,597.51,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037204603,0.62024952,597.51,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037204800,0.28552709,597.5,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037205002,0.33473363,597.49,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037205305,0.28552709,597.48,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037205500,0.33474484,597.47,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037205706,0.28567557,597.46,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037205906,0.33475604,597.45,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037206103,0.28567557,597.44,596.91,9.704]
["bitfinex-derivatives","BNBF0:USTF0",1742037206302,0.62043721,597.44,596.91,8.563]
["bitfinex-derivatives","BNBF0:USTF0",1742037206502,0.28567557,597.43,596.91,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742037206905,0.28567557,597.43,595.94,0.29160504]
["bitfinex-derivatives","BNBF0:USTF0",1742037207100,0.28567557,597.43,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1742037208809,0.28567557,597.42,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1742037209008,0.28567557,597.43,595.96,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1742037209208,0.28565738,597.42,595.97,1.34158736]
["bitfinex-derivatives","BNBF0:USTF0",1742037209410,0.28565738,597.41,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1742037209609,0.33476164,597.44,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1742037209610,0.28565738,597.4,595.98,1.36858173]
["bitfinex-derivatives","BNBF0:USTF0",1742037209809,0.28565738,597.39,595.98,1.36858173]
["bitfinex-derivatives","BNBF0:USTF0",1742037210010,0.28565738,597.38,595.98,1.36858173]
["bitfinex-derivatives","BNBF0:USTF0",1742037210311,0.28565738,597.37,595.98,1.36858173]
["bitfinex-derivatives","BNBF0:USTF0",1742037210507,0.28565738,597.36,595.99,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1742037210707,0.28565738,597.35,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1742037210911,0.28565738,597.43,596.0,1.41857046]
["bitfinex-derivatives","BNBF0:USTF0",1742037211111,0.33477285,597.42,596.0,1.41857046]
["bitfinex-derivatives","BNBF0:USTF0",1742037211311,0.28565738,597.41,596.0,1.41857046]
["bitfinex-derivatives","BNBF0:USTF0",1742037211506,0.33478406,597.4,596.0,1.41857046]
["bitfinex-derivatives","BNBF0:USTF0",1742037211711,0.28565738,597.39,596.0,1.41857046]
["bitfinex-derivatives","BNBF0:USTF0",1742037212110,0.62654333,597.38,596.0,1.41857046]
["bitfinex-derivatives","BNBF0:USTF0",1742037212309,0.62045825,597.37,596.0,1.41857046]
["bitfinex-derivatives","BNBF0:USTF0",1742037212512,0.62046386,597.36,596.0,1.41857046]
["bitfinex-derivatives","BNBF0:USTF0",1742037212709,0.28565738,597.35,596.0,1.41857046]
["bitfinex-derivatives","BNBF0:USTF0",1742037212913,0.33481769,597.34,596.0,1.41857046]
["bitfinex-derivatives","BNBF0:USTF0",1742037213108,0.28565738,597.33,596.0,1.41857046]
["bitfinex-derivatives","BNBF0:USTF0",1742037216718,0.33481769,597.34,596.0,1.41857046]
["bitfinex-derivatives","BNBF0:USTF0",1742037217018,0.28567165,597.33,596.0,1.41857046]
["bitfinex-derivatives","BNBF0:USTF0",1742037218820,0.33481769,597.34,596.0,1.41857046]
["bitfinex-derivatives","BNBF0:USTF0",1742037218821,0.28567383,597.32,596.0,1.41857046]
["bitfinex-derivatives","BNBF0:USTF0",1742037219016,0.28567383,597.31,596.0,1.41857046]
["bitfinex-derivatives","BNBF0:USTF0",1742037219220,0.28567383,597.33,596.0,1.41857046]
["bitfinex-derivatives","BNBF0:USTF0",1742037219521,0.28567383,597.32,596.0,1.41857046]
["bitfinex-derivatives","BNBF0:USTF0",1742037219721,0.28567383,597.33,596.0,1.41857046]
["bitfinex-derivatives","BNBF0:USTF0",1742037220021,0.28567383,597.32,596.0,1.41857046]
["bitfinex-derivatives","BNBF0:USTF0",1742037220320,0.28567383,597.31,596.0,1.41857046]
["bitfinex-derivatives","BNBF0:USTF0",1742037220521,0.28567383,597.33,596.0,1.41857046]
["bitfinex-derivatives","BNBF0:USTF0",1742037220720,0.28567383,597.32,596.0,1.41857046]
["bitfinex-derivatives","BNBF0:USTF0",1742037220918,0.33481769,597.34,596.0,1.41857046]
["bitfinex-derivatives","BNBF0:USTF0",1742037221716,0.28567404,597.33,596.0,1.41857046]
["bitfinex-derivatives","BNBF0:USTF0",1742037222720,0.33481769,597.34,596.0,1.41857046]
["bitfinex-derivatives","BNBF0:USTF0",1742037222922,0.28567487,597.33,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1742037224517,0.33481769,597.34,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1742037224718,0.2856766,597.32,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1742037224922,0.2856766,597.33,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1742037225121,0.2856766,597.32,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1742037225323,0.2856766,597.33,596.01,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742037225520,0.2856766,597.32,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1742037225725,0.2856766,597.33,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1742037225925,0.2856766,597.32,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1742037226122,0.2856766,597.31,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1742037226327,0.28569488,597.3,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1742037226526,0.28569488,597.33,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1742037226728,0.28569488,597.32,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1742037226928,0.28569488,597.33,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1742037227128,0.28569488,597.32,596.02,2.0975592]
["bitfinex-derivatives","BNBF0:USTF0",1742037227328,0.28569488,597.33,596.02,2.0975592]
["bitfinex-derivatives","BNBF0:USTF0",1742037227530,0.28569488,597.32,596.02,2.0975592]
["bitfinex-derivatives","BNBF0:USTF0",1742037227732,0.28569488,597.33,596.02,3.6065592]
["bitfinex-derivatives","BNBF0:USTF0",1742037227925,0.28569488,597.32,596.02,3.6065592]
["bitfinex-derivatives","BNBF0:USTF0",1742037228131,0.28569488,597.33,596.02,3.6065592]
["bitfinex-derivatives","BNBF0:USTF0",1742037228330,0.28569488,597.31,596.02,3.6065592]
["bitfinex-derivatives","BNBF0:USTF0",1742037228531,0.28569488,597.3,596.02,3.6065592]
["bitfinex-derivatives","BNBF0:USTF0",1742037228732,0.28569488,597.33,596.02,3.6065592]
["bitfinex-derivatives","BNBF0:USTF0",1742037228931,0.28569488,597.32,596.02,3.6065592]
["bitfinex-derivatives","BNBF0:USTF0",1742037229132,0.33481769,597.34,596.02,3.6065592]
["bitfinex-derivatives","BNBF0:USTF0",1742037229133,0.28569488,597.33,596.02,3.6065592]
["bitfinex-derivatives","BNBF0:USTF0",1742037229328,0.28569488,597.32,596.02,3.6065592]
["bitfinex-derivatives","BNBF0:USTF0",1742037229526,0.28569488,597.33,596.02,3.6065592]
["bitfinex-derivatives","BNBF0:USTF0",1742037229730,0.28569488,597.32,596.02,3.6065592]
["bitfinex-derivatives","BNBF0:USTF0",1742037229930,0.28569488,597.31,596.02,3.6065592]
["bitfinex-derivatives","BNBF0:USTF0",1742037230126,0.28569488,597.33,596.02,3.6065592]
["bitfinex-derivatives","BNBF0:USTF0",1742037230328,0.28570228,597.32,596.02,3.6065592]
["bitfinex-derivatives","BNBF0:USTF0",1742037230530,0.28570228,597.31,596.02,3.6065592]
["bitfinex-derivatives","BNBF0:USTF0",1742037230728,0.28570228,597.3,596.02,3.6065592]
["bitfinex-derivatives","BNBF0:USTF0",1742037231035,0.28570228,597.29,596.02,3.6065592]
["bitfinex-derivatives","BNBF0:USTF0",1742037231229,0.33481769,597.34,596.02,3.6065592]
["bitfinex-derivatives","BNBF0:USTF0",1742037231230,0.28570228,597.33,596.02,4.8715592]
["bitfinex-derivatives","BNBF0:USTF0",1742037231432,0.28570228,597.32,596.02,4.8715592]
["bitfinex-derivatives","BNBF0:USTF0",1742037231630,0.28570228,597.33,596.02,4.8715592]
["bitfinex-derivatives","BNBF0:USTF0",1742037232128,0.28567662,597.32,596.02,4.8715592]
["bitfinex-derivatives","BNBF0:USTF0",1742037232532,0.28567662,597.31,596.02,4.8715592]
["bitfinex-derivatives","BNBF0:USTF0",1742037232735,0.28567662,597.33,596.02,4.8715592]
["bitfinex-derivatives","BNBF0:USTF0",1742037236839,0.28567662,597.33,596.02,5.8375592]
["bitfinex-derivatives","BNBF0:USTF0",1742037239643,0.28563099,597.32,596.02,7.1365592]
["bitfinex-derivatives","BNBF0:USTF0",1742037239843,0.28563099,597.33,596.02,7.1365592]
["bitfinex-derivatives","BNBF0:USTF0",1742037243949,0.28563099,597.33,596.03,0.30797539]
["bitfinex-derivatives","BNBF0:USTF0",1742037244151,0.28563099,597.33,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037244349,0.28563099,597.33,596.06,0.30797539]
["bitfinex-derivatives","BNBF0:USTF0",1742037244556,0.28563099,597.33,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1742037244951,0.28563099,597.33,596.09,0.30797539]
["bitfinex-derivatives","BNBF0:USTF0",1742037245151,0.28563099,597.33,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1742037246549,0.33481769,597.34,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1742037246748,0.28553416,597.33,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1742037247153,0.28553416,597.33,596.12,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1742037247347,0.28553416,597.33,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742037248151,0.28553416,597.92,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742037248347,0.33450409,597.9,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742037248554,0.28553416,597.89,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742037248749,0.62004944,597.88,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742037248955,0.62005504,597.87,596.14,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1742037249157,0.62006063,597.86,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1742037249357,0.62006623,597.85,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1742037249555,0.62007182,597.84,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1742037249751,0.62007742,597.83,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1742037249951,0.62008302,597.82,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1742037250154,0.62008861,597.81,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1742037250357,0.62009421,597.8,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1742037250552,0.33456565,597.79,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1742037250755,0.28552518,597.78,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1742037250955,0.62010202,597.77,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1742037251155,0.62010762,597.76,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1742037251350,0.62011321,597.75,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1742037251555,0.62011881,597.74,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1742037251760,0.62012441,597.73,596.16,2.2004804]
["bitfinex-derivatives","BNBF0:USTF0",1742037251959,0.62013001,597.72,596.16,2.2004804]
["bitfinex-derivatives","BNBF0:USTF0",1742037252259,0.6201356,597.71,596.16,2.2004804]
["bitfinex-derivatives","BNBF0:USTF0",1742037252455,0.6201412,597.7,596.16,2.2004804]
["bitfinex-derivatives","BNBF0:USTF0",1742037252661,0.28552518,597.69,596.16,2.2004804]
["bitfinex-derivatives","BNBF0:USTF0",1742037253862,0.28552518,597.68,596.16,2.2004804]
["bitfinex-derivatives","BNBF0:USTF0",1742037254063,0.28552518,597.67,596.16,2.2004804]
["bitfinex-derivatives","BNBF0:USTF0",1742037254358,0.28552518,597.69,596.16,2.2004804]
["bitfinex-derivatives","BNBF0:USTF0",1742037254563,0.28552518,597.68,596.16,2.2004804]
["bitfinex-derivatives","BNBF0:USTF0",1742037254762,0.28552518,597.69,596.16,2.2004804]
["bitfinex-derivatives","BNBF0:USTF0",1742037254963,0.28552518,597.68,596.16,2.2004804]
["bitfinex-derivatives","BNBF0:USTF0",1742037255164,0.28552518,597.67,596.16,2.2004804]
["bitfinex-derivatives","BNBF0:USTF0",1742037255363,0.28552518,597.69,596.16,2.2004804]
["bitfinex-derivatives","BNBF0:USTF0",1742037255561,0.28552518,597.66,596.16,2.2004804]
["bitfinex-derivatives","BNBF0:USTF0",1742037255761,0.28552518,597.68,596.17,0.30795037]
["bitfinex-derivatives","BNBF0:USTF0",1742037255958,0.28552518,597.65,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1742037256261,0.28552518,597.64,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1742037256464,0.28552518,597.63,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1742037256665,0.28552518,597.62,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1742037256864,0.28552518,597.69,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1742037257060,0.28552518,597.68,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1742037257265,0.28552518,597.67,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1742037257466,0.28552518,597.66,596.2,0.307954]
["bitfinex-derivatives","BNBF0:USTF0",1742037257667,0.28552518,597.65,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1742037257961,0.28552518,597.64,596.21,1.59745227]
["bitfinex-derivatives","BNBF0:USTF0",1742037258166,0.28552518,597.69,596.21,1.59745227]
["bitfinex-derivatives","BNBF0:USTF0",1742037258367,0.28552518,597.68,596.21,1.59745227]
["bitfinex-derivatives","BNBF0:USTF0",1742037258563,0.28552518,597.69,596.21,1.59745227]
["bitfinex-derivatives","BNBF0:USTF0",1742037258869,0.28552518,597.68,596.21,1.59745227]
["bitfinex-derivatives","BNBF0:USTF0",1742037259072,0.28552518,597.69,596.21,1.59745227]
["bitfinex-derivatives","BNBF0:USTF0",1742037259270,0.28552518,597.68,596.22,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1742037259569,0.28552518,597.67,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1742037259769,0.28552518,597.66,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1742037260071,0.28552518,597.65,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1742037260263,0.28552518,597.69,596.24,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742037260461,0.28552518,597.68,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1742037260664,0.28552518,597.69,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1742037260870,0.28552518,597.68,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1742037261067,0.28552518,597.69,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1742037261768,0.28547798,597.68,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1742037262063,0.28547798,597.67,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1742037262262,0.28547798,597.69,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1742037262468,0.28547798,597.68,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1742037262664,0.28547798,597.67,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1742037262865,0.28547798,597.69,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1742037263064,0.33461602,597.7,596.26,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742037263065,0.28547798,597.68,596.26,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742037263274,0.28547798,597.69,596.26,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742037263475,0.28547798,597.68,596.26,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742037263672,0.28547798,597.67,596.26,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742037263871,0.28547798,597.69,596.26,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742037264077,0.28547798,597.68,596.27,0.30787718]
["bitfinex-derivatives","BNBF0:USTF0",1742037264272,0.28547798,597.67,596.27,0.30787718]
["bitfinex-derivatives","BNBF0:USTF0",1742037264472,0.28547798,597.66,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1742037264672,0.28547798,597.65,596.3,0.30787718]
["bitfinex-derivatives","BNBF0:USTF0",1742037264979,0.28547798,597.64,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1742037265178,0.28547798,597.69,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1742037265379,0.28547798,597.68,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1742037265580,0.28547798,597.67,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1742037265879,0.28545439,597.66,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1742037266178,0.28545439,597.65,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1742037266378,0.28545439,597.69,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1742037266574,0.28545439,597.68,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1742037266877,0.28545439,597.67,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1742037267079,0.28545439,597.69,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1742037267278,0.28545439,597.68,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1742037267479,0.28545439,597.69,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1742037267679,0.28545439,597.68,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1742037267883,0.28545439,597.67,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1742037268178,0.28545439,597.66,596.33,0.30788427]
["bitfinex-derivatives","BNBF0:USTF0",1742037268374,0.28545439,597.69,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1742037268579,0.28545439,597.68,596.35,0.30788427]
["bitfinex-derivatives","BNBF0:USTF0",1742037268780,0.28545439,597.67,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742037269079,0.28545439,597.66,596.37,0.30788427]
["bitfinex-derivatives","BNBF0:USTF0",1742037269279,0.28545439,597.65,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1742037269481,0.28545439,597.64,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1742037269678,0.28545439,597.63,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1742037269978,0.28545439,597.62,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1742037270178,0.28545439,597.61,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1742037270374,0.28545439,597.69,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1742037270574,0.28545439,597.68,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1742037270776,0.28545439,597.67,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1742037271174,0.28545439,597.66,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1742037271482,0.28545439,597.65,596.39,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742037271680,0.28546027,597.64,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742037271877,0.28546027,597.63,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742037272176,0.28546027,597.62,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742037272379,0.28546027,597.69,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742037272580,0.28546027,597.68,596.4,1.3963454]
["bitfinex-derivatives","BNBF0:USTF0",1742037272780,0.28546027,597.67,596.4,1.3963454]
["bitfinex-derivatives","BNBF0:USTF0",1742037272977,0.28546877,597.66,596.4,1.3963454]
["bitfinex-derivatives","BNBF0:USTF0",1742037273177,0.28546877,597.65,596.4,1.3963454]
["bitfinex-derivatives","BNBF0:USTF0",1742037273480,0.28546877,597.64,596.4,1.3963454]
["bitfinex-derivatives","BNBF0:USTF0",1742037273680,0.28546877,597.63,596.4,1.3963454]
["bitfinex-derivatives","BNBF0:USTF0",1742037273880,0.28546877,597.62,596.4,1.3963454]
["bitfinex-derivatives","BNBF0:USTF0",1742037274081,0.28546877,597.61,596.4,1.3963454]
["bitfinex-derivatives","BNBF0:USTF0",1742037274277,0.28546877,597.6,596.4,1.3963454]
["bitfinex-derivatives","BNBF0:USTF0",1742037274581,0.28546877,597.59,596.4,1.3963454]
["bitfinex-derivatives","BNBF0:USTF0",1742037274782,0.28546877,597.69,596.4,1.3963454]
["bitfinex-derivatives","BNBF0:USTF0",1742037274983,0.28546877,597.68,596.4,1.3963454]
["bitfinex-derivatives","BNBF0:USTF0",1742037275177,0.28546877,597.69,596.4,1.3963454]
["bitfinex-derivatives","BNBF0:USTF0",1742037275386,0.28546877,597.68,596.4,1.3963454]
["bitfinex-derivatives","BNBF0:USTF0",1742037275582,0.28546877,597.69,596.4,1.3963454]
["bitfinex-derivatives","BNBF0:USTF0",1742037275783,0.28546877,597.68,596.4,1.3963454]
["bitfinex-derivatives","BNBF0:USTF0",1742037275979,0.28546877,597.67,596.4,1.3963454]
["bitfinex-derivatives","BNBF0:USTF0",1742037276284,0.28546877,597.66,596.4,1.3963454]
["bitfinex-derivatives","BNBF0:USTF0",1742037276584,0.28546877,597.65,596.4,1.3963454]
["bitfinex-derivatives","BNBF0:USTF0",1742037276785,0.28546877,597.69,596.4,1.3963454]
["bitfinex-derivatives","BNBF0:USTF0",1742037276987,0.28546877,597.68,596.4,1.3963454]
["bitfinex-derivatives","BNBF0:USTF0",1742037277181,0.28546877,597.69,596.4,1.3963454]
["bitfinex-derivatives","BNBF0:USTF0",1742037277382,0.28546877,597.68,596.4,1.3963454]
["bitfinex-derivatives","BNBF0:USTF0",1742037277578,0.28546877,597.69,596.4,1.3963454]
["bitfinex-derivatives","BNBF0:USTF0",1742037277882,0.28546877,597.68,596.4,1.3963454]
["bitfinex-derivatives","BNBF0:USTF0",1742037278079,0.28546877,597.69,596.4,2.3553454]
["bitfinex-derivatives","BNBF0:USTF0",1742037278278,0.28546877,597.68,596.4,2.3553454]
["bitfinex-derivatives","BNBF0:USTF0",1742037278482,0.28549439,597.67,596.4,2.3553454]
["bitfinex-derivatives","BNBF0:USTF0",1742037278682,0.28549439,597.69,596.4,2.3553454]
["bitfinex-derivatives","BNBF0:USTF0",1742037279083,0.33461602,597.7,596.4,3.6413454]
["bitfinex-derivatives","BNBF0:USTF0",1742037279281,0.28549258,597.69,596.4,3.6413454]
["bitfinex-derivatives","BNBF0:USTF0",1742037280482,0.28549299,597.68,596.4,3.6413454]
["bitfinex-derivatives","BNBF0:USTF0",1742037280687,0.28549299,597.69,596.4,3.6413454]
["bitfinex-derivatives","BNBF0:USTF0",1742037280887,0.28549299,597.68,596.4,3.6413454]
["bitfinex-derivatives","BNBF0:USTF0",1742037281181,0.28549299,597.67,596.4,3.6413454]
["bitfinex-derivatives","BNBF0:USTF0",1742037281686,0.33461602,597.7,596.4,3.6413454]
["bitfinex-derivatives","BNBF0:USTF0",1742037281687,0.28549299,597.66,596.4,3.6413454]
["bitfinex-derivatives","BNBF0:USTF0",1742037281884,0.28549299,597.69,596.4,3.6413454]
["bitfinex-derivatives","BNBF0:USTF0",1742037282081,0.28549299,597.68,596.4,3.6413454]
["bitfinex-derivatives","BNBF0:USTF0",1742037282282,0.28549299,597.69,596.4,3.6413454]
["bitfinex-derivatives","BNBF0:USTF0",1742037282485,0.28549299,597.68,596.4,3.6413454]
["bitfinex-derivatives","BNBF0:USTF0",1742037282682,0.28549299,597.67,596.4,3.6413454]
["bitfinex-derivatives","BNBF0:USTF0",1742037282894,0.28549299,597.66,596.4,3.6413454]
["bitfinex-derivatives","BNBF0:USTF0",1742037283094,0.28549299,597.69,596.4,3.6413454]
["bitfinex-derivatives","BNBF0:USTF0",1742037283296,0.28549299,597.68,596.4,3.6413454]
["bitfinex-derivatives","BNBF0:USTF0",1742037283594,0.28549299,597.67,596.4,3.6413454]
["bitfinex-derivatives","BNBF0:USTF0",1742037283790,0.28549299,597.69,596.4,4.8313454]
["bitfinex-derivatives","BNBF0:USTF0",1742037283994,0.33461602,597.7,596.4,4.8313454]
["bitfinex-derivatives","BNBF0:USTF0",1742037284192,0.28549226,597.69,596.4,4.8313454]
["bitfinex-derivatives","BNBF0:USTF0",1742037285795,0.33461602,597.7,596.4,4.8313454]
["bitfinex-derivatives","BNBF0:USTF0",1742037285996,0.28549197,597.69,596.4,4.8313454]
["bitfinex-derivatives","BNBF0:USTF0",1742037286791,0.28549197,597.69,596.4,5.7973454]
["bitfinex-derivatives","BNBF0:USTF0",1742037287995,0.28549197,597.69,596.4,6.8553454]
["bitfinex-derivatives","BNBF0:USTF0",1742037289897,0.28549195,597.68,596.4,6.8553454]
["bitfinex-derivatives","BNBF0:USTF0",1742037290096,0.28549195,597.67,596.4,6.8553454]
["bitfinex-derivatives","BNBF0:USTF0",1742037290297,0.28549195,597.66,596.4,6.8553454]
["bitfinex-derivatives","BNBF0:USTF0",1742037290497,0.28549195,597.69,596.4,6.8553454]
["bitfinex-derivatives","BNBF0:USTF0",1742037290797,0.28549195,597.68,596.4,6.8553454]
["bitfinex-derivatives","BNBF0:USTF0",1742037290993,0.28549195,597.67,596.4,6.8553454]
["bitfinex-derivatives","BNBF0:USTF0",1742037291193,0.28549195,597.69,596.4,6.8553454]
["bitfinex-derivatives","BNBF0:USTF0",1742037291396,0.28549195,597.66,596.4,6.8553454]
["bitfinex-derivatives","BNBF0:USTF0",1742037291597,0.28549195,597.65,596.4,6.8553454]
["bitfinex-derivatives","BNBF0:USTF0",1742037291898,0.28549195,597.64,596.4,6.8553454]
["bitfinex-derivatives","BNBF0:USTF0",1742037292093,0.33461602,597.7,596.4,6.8553454]
["bitfinex-derivatives","BNBF0:USTF0",1742037292094,0.28549195,597.69,596.4,6.8553454]
["bitfinex-derivatives","BNBF0:USTF0",1742037292297,0.28549195,597.68,596.4,6.8553454]
["bitfinex-derivatives","BNBF0:USTF0",1742037292501,0.28549195,597.69,596.4,6.8553454]
["bitfinex-derivatives","BNBF0:USTF0",1742037292799,0.28549195,597.68,596.4,8.2583454]
["bitfinex-derivatives","BNBF0:USTF0",1742037293004,0.28549195,597.67,596.4,8.2583454]
["bitfinex-derivatives","BNBF0:USTF0",1742037293299,0.28549195,597.66,596.4,8.2583454]
["bitfinex-derivatives","BNBF0:USTF0",1742037293600,0.28549195,597.65,596.4,8.2583454]
["bitfinex-derivatives","BNBF0:USTF0",1742037293998,0.28549195,597.64,596.4,8.2583454]
["bitfinex-derivatives","BNBF0:USTF0",1742037294196,0.28549195,597.69,596.4,8.2583454]
["bitfinex-derivatives","BNBF0:USTF0",1742037294391,0.28549195,597.68,596.4,8.2583454]
["bitfinex-derivatives","BNBF0:USTF0",1742037294701,0.28549195,597.67,596.4,8.2583454]
["bitfinex-derivatives","BNBF0:USTF0",1742037294998,0.28549195,597.66,596.4,8.2583454]
["bitfinex-derivatives","BNBF0:USTF0",1742037295198,0.33461602,597.7,596.4,8.2583454]
["bitfinex-derivatives","BNBF0:USTF0",1742037295497,0.28549895,597.69,596.4,8.2583454]
["bitfinex-derivatives","BNBF0:USTF0",1742037295693,0.28549895,597.68,596.4,8.2583454]
["bitfinex-derivatives","BNBF0:USTF0",1742037295899,0.28549895,597.67,596.4,8.2583454]
["bitfinex-derivatives","BNBF0:USTF0",1742037296094,0.33461602,597.7,596.4,8.2583454]
["bitfinex-derivatives","BNBF0:USTF0",1742037296095,0.28549895,597.66,596.4,8.2583454]
["bitfinex-derivatives","BNBF0:USTF0",1742037296495,0.28549895,597.65,596.4,8.2583454]
["bitfinex-derivatives","BNBF0:USTF0",1742037296698,0.28549895,597.64,596.4,8.2583454]
["bitfinex-derivatives","BNBF0:USTF0",1742037296899,0.28549895,597.63,596.4,8.2583454]
["bitfinex-derivatives","BNBF0:USTF0",1742037297096,0.28549895,597.62,596.4,8.2583454]
["bitfinex-derivatives","BNBF0:USTF0",1742037297301,0.28549895,597.64,596.4,8.2583454]
["bitfinex-derivatives","BNBF0:USTF0",1742037299202,0.28549895,597.63,596.4,8.2583454]
["bitfinex-derivatives","BNBF0:USTF0",1742037299504,0.28549895,597.62,596.4,8.2583454]
["bitfinex-derivatives","BNBF0:USTF0",1742037299699,0.28549895,597.69,596.4,8.2583454]
["bitfinex-derivatives","BNBF0:USTF0",1742037299897,0.62012617,597.68,596.4,8.2583454]
["bitfinex-derivatives","BNBF0:USTF0",1742037300097,0.62013177,597.67,596.4,8.2583454]
["bitfinex-derivatives","BNBF0:USTF0",1742037300296,0.62013737,597.66,596.4,8.2583454]
["bitfinex-derivatives","BNBF0:USTF0",1742037300497,0.28549895,597.65,596.4,8.2583454]
["bitfinex-derivatives","BNBF0:USTF0",1742037301304,0.62014297,597.65,596.4,8.2583454]
["bitfinex-derivatives","BNBF0:USTF0",1742037301506,0.28549895,597.64,596.4,8.2583454]
["bitfinex-derivatives","BNBF0:USTF0",1742037303909,0.33464402,597.65,596.4,8.2583454]
["bitfinex-derivatives","BNBF0:USTF0",1742037304108,0.28554094,597.64,596.4,8.2583454]
["bitfinex-derivatives","BNBF0:USTF0",1742037307410,0.33464402,597.65,596.4,8.2583454]
["bitfinex-derivatives","BNBF0:USTF0",1742037307611,0.28552017,597.64,596.4,8.2583454]
["bitfinex-derivatives","BNBF0:USTF0",1742037309319,0.33464402,597.65,596.4,8.2583454]
["bitfinex-derivatives","BNBF0:USTF0",1742037309517,0.28551579,597.64,596.4,8.2583454]
["bitfinex-derivatives","BNBF0:USTF0",1742037309910,0.33464402,597.65,596.4,8.2583454]
["bitfinex-derivatives","BNBF0:USTF0",1742037310114,0.28546575,597.64,596.4,8.2583454]
["bitfinex-derivatives","BNBF0:USTF0",1742037312919,0.28546575,597.64,596.4,7.1973454]
["bitfinex-derivatives","BNBF0:USTF0",1742037313517,0.28546575,597.64,596.4,5.7943454]
["bitfinex-derivatives","BNBF0:USTF0",1742037314514,0.28546575,597.64,596.4,4.6043454]
["bitfinex-derivatives","BNBF0:USTF0",1742037315816,0.28546575,597.64,596.4,3.6453454]
["bitfinex-derivatives","BNBF0:USTF0",1742037316123,0.28546575,597.64,596.4,2.3593454]
["bitfinex-derivatives","BNBF0:USTF0",1742037316823,0.28545273,597.63,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037317026,0.28545273,597.64,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037317222,0.28545273,597.63,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037317516,0.28545273,597.62,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037317721,0.28545273,597.64,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037318021,0.28545273,597.63,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037318223,0.28545273,597.64,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037318417,0.28545273,597.63,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037318620,0.28545273,597.62,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037318819,0.28545273,597.64,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037319018,0.28545273,597.63,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037319221,0.28545273,597.62,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037319417,0.28545273,597.64,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037319622,0.28545273,597.63,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037320120,0.28545273,597.62,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037320317,0.28545273,597.64,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037320515,0.28545273,597.63,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037320718,0.28545558,597.62,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037320921,0.28545558,597.64,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037321119,0.28545558,597.63,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037321318,0.28545558,597.64,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037321525,0.28545558,597.63,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037321723,0.28545558,597.64,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037321923,0.28545558,597.63,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037322118,0.28545558,597.64,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037322519,0.28544816,597.63,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037322723,0.28544816,597.64,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037322923,0.28544816,597.63,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037323124,0.28544816,597.64,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037323320,0.28544816,597.63,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037323521,0.28544816,597.64,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037323721,0.28544816,597.63,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037323923,0.28544816,597.64,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037324122,0.28544816,597.63,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037324325,0.28544816,597.64,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037328233,0.28544628,597.63,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037328427,0.28544628,597.64,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037328628,0.28544628,597.63,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037328832,0.28544628,597.64,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037329032,0.28544628,597.63,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037329235,0.28544628,597.64,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037331837,0.28544353,597.63,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037332036,0.28544353,597.64,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037333339,0.33464402,597.65,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037333540,0.33464402,597.65,596.41,0.30771484]
["bitfinex-derivatives","BNBF0:USTF0",1742037333938,0.33464402,597.65,596.42,0.30772822]
["bitfinex-derivatives","BNBF0:USTF0",1742037334138,0.33464402,597.65,596.41,0.30772822]
["bitfinex-derivatives","BNBF0:USTF0",1742037334338,0.33464402,597.65,596.43,0.30772822]
["bitfinex-derivatives","BNBF0:USTF0",1742037334539,0.33464402,597.65,596.44,0.30772822]
["bitfinex-derivatives","BNBF0:USTF0",1742037334739,0.33464402,597.65,596.41,0.30772822]
["bitfinex-derivatives","BNBF0:USTF0",1742037334938,0.33464402,597.65,596.45,0.30772822]
["bitfinex-derivatives","BNBF0:USTF0",1742037335140,0.33464402,597.65,596.46,0.30772822]
["bitfinex-derivatives","BNBF0:USTF0",1742037335340,0.33464402,597.65,596.41,0.30772822]
["bitfinex-derivatives","BNBF0:USTF0",1742037335842,0.33464402,597.65,596.42,0.30771911]
["bitfinex-derivatives","BNBF0:USTF0",1742037336142,0.33464402,597.65,596.4,1.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1742037336343,0.33464402,597.65,596.41,0.30774599]
["bitfinex-derivatives","BNBF0:USTF0",1742037337644,2.55633866,598.66,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742037337842,0.33414084,598.55,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742037338038,0.28532809,598.54,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742037338244,0.33415758,598.52,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742037338442,0.28532809,598.51,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742037338643,0.33417433,598.49,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742037338842,0.28532809,598.48,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742037339041,0.33419109,598.46,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742037339245,0.28532809,598.45,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742037339444,0.33420784,598.43,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742037339843,0.28533463,598.42,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742037340044,0.33422459,598.4,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742037340250,0.28533463,598.39,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742037340549,0.33424135,598.37,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742037340745,0.28533463,598.36,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742037340948,0.33425811,598.34,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742037341248,0.28533463,598.33,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742037341448,0.28534798,598.32,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742037341646,0.28534798,598.31,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742037341846,0.28534798,598.3,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742037342048,0.28534798,598.29,596.43,1.30432853]
["bitfinex-derivatives","BNBF0:USTF0",1742037342250,0.28534798,598.28,596.43,1.30432853]
["bitfinex-derivatives","BNBF0:USTF0",1742037342549,0.28534798,598.27,596.43,1.30432853]
["bitfinex-derivatives","BNBF0:USTF0",1742037342747,0.28534798,598.26,596.43,1.30432853]
["bitfinex-derivatives","BNBF0:USTF0",1742037342941,0.28534798,598.25,596.43,2.27732853]
["bitfinex-derivatives","BNBF0:USTF0",1742037343145,0.28534798,598.24,596.44,0.30777467]
["bitfinex-derivatives","BNBF0:USTF0",1742037343347,0.28534798,598.23,596.44,0.30777467]
["bitfinex-derivatives","BNBF0:USTF0",1742037343547,0.61967314,598.22,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742037343842,0.61967873,598.21,596.47,0.30777467]
["bitfinex-derivatives","BNBF0:USTF0",1742037344049,0.61968432,598.2,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1742037344250,0.61968991,598.19,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1742037344449,0.6196955,598.18,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1742037344646,0.61970109,598.17,596.5,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742037344851,0.61970668,598.16,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742037345051,0.29142068,598.2,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742037345052,0.61971226,598.15,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742037345246,0.6197194,598.14,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742037345449,0.619725,598.13,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742037345652,0.61973059,598.12,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742037345852,0.61973618,598.11,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742037346054,0.61974177,598.1,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742037346355,0.61974736,598.09,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742037346550,0.29142068,598.2,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742037346551,0.61975295,598.08,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742037346746,0.61975854,598.07,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742037346948,0.33440901,598.07,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742037347151,0.28535408,598.06,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742037347653,0.33442019,598.05,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742037347853,0.28535408,598.04,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742037349855,0.28535408,598.03,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742037350057,0.28535408,598.04,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742037350258,0.28535408,598.03,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742037350454,0.62586893,598.05,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742037350455,0.28535408,598.04,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742037350660,0.28535408,598.03,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742037350860,0.28535408,598.04,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742037351055,0.28535408,598.03,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742037351360,0.28535408,598.04,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742037351659,0.28535408,598.03,596.52,1.49727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037351860,0.28535408,598.04,596.52,1.49727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037352062,0.28535408,598.03,596.52,1.49727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037352259,0.28535408,598.04,596.52,1.49727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037352956,0.28536888,598.03,596.52,1.49727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037353261,0.28536888,598.02,596.52,1.49727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037353465,0.28536888,598.04,596.52,1.49727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037353660,0.28536888,598.03,596.52,1.49727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037353857,0.28536888,598.02,596.52,1.49727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037354057,0.28536888,598.01,596.52,1.49727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037354258,0.28536888,598.0,596.52,2.92227794]
["bitfinex-derivatives","BNBF0:USTF0",1742037354458,0.33445375,597.99,596.52,2.92227794]
["bitfinex-derivatives","BNBF0:USTF0",1742037354658,0.28536888,597.98,596.52,2.92227794]
["bitfinex-derivatives","BNBF0:USTF0",1742037354862,0.28536888,597.97,596.52,2.92227794]
["bitfinex-derivatives","BNBF0:USTF0",1742037355261,0.28536888,597.96,596.52,2.92227794]
["bitfinex-derivatives","BNBF0:USTF0",1742037355462,0.28536888,597.95,596.52,2.92227794]
["bitfinex-derivatives","BNBF0:USTF0",1742037355662,0.28536888,597.94,596.52,2.92227794]
["bitfinex-derivatives","BNBF0:USTF0",1742037355863,0.28536888,597.93,596.52,2.92227794]
["bitfinex-derivatives","BNBF0:USTF0",1742037356064,0.28536888,597.92,596.52,2.92227794]
["bitfinex-derivatives","BNBF0:USTF0",1742037356263,0.28536888,597.91,596.52,2.92227794]
["bitfinex-derivatives","BNBF0:USTF0",1742037356462,0.28536888,597.9,596.52,2.92227794]
["bitfinex-derivatives","BNBF0:USTF0",1742037356663,0.33445375,597.99,596.52,2.92227794]
["bitfinex-derivatives","BNBF0:USTF0",1742037356664,0.28536888,597.89,596.52,2.92227794]
["bitfinex-derivatives","BNBF0:USTF0",1742037356864,0.28536888,597.88,596.52,2.92227794]
["bitfinex-derivatives","BNBF0:USTF0",1742037357066,0.28536888,597.87,596.52,2.92227794]
["bitfinex-derivatives","BNBF0:USTF0",1742037357267,0.28536888,597.86,596.52,2.92227794]
["bitfinex-derivatives","BNBF0:USTF0",1742037357466,0.33445375,597.99,596.52,2.92227794]
["bitfinex-derivatives","BNBF0:USTF0",1742037357467,0.28536888,597.85,596.52,2.92227794]
["bitfinex-derivatives","BNBF0:USTF0",1742037357669,0.28536888,597.84,596.52,2.92227794]
["bitfinex-derivatives","BNBF0:USTF0",1742037357864,0.28536888,597.83,596.52,3.89127794]
["bitfinex-derivatives","BNBF0:USTF0",1742037358067,0.28536888,597.82,596.52,3.89127794]
["bitfinex-derivatives","BNBF0:USTF0",1742037358267,0.28536888,597.81,596.52,3.89127794]
["bitfinex-derivatives","BNBF0:USTF0",1742037358465,0.28536888,597.8,596.52,3.89127794]
["bitfinex-derivatives","BNBF0:USTF0",1742037358865,0.28536888,597.79,596.52,3.89127794]
["bitfinex-derivatives","BNBF0:USTF0",1742037359067,0.28536888,597.98,596.52,3.89127794]
["bitfinex-derivatives","BNBF0:USTF0",1742037359266,0.28536888,597.97,596.52,3.89127794]
["bitfinex-derivatives","BNBF0:USTF0",1742037359570,0.28536888,597.96,596.52,3.89127794]
["bitfinex-derivatives","BNBF0:USTF0",1742037359771,0.28536888,597.95,596.52,3.89127794]
["bitfinex-derivatives","BNBF0:USTF0",1742037360072,0.28536888,597.94,596.52,3.89127794]
["bitfinex-derivatives","BNBF0:USTF0",1742037360273,0.28536888,597.93,596.52,3.89127794]
["bitfinex-derivatives","BNBF0:USTF0",1742037360469,0.28536888,597.92,596.52,3.89127794]
["bitfinex-derivatives","BNBF0:USTF0",1742037360670,0.61986738,597.91,596.52,3.89127794]
["bitfinex-derivatives","BNBF0:USTF0",1742037360869,0.28536888,597.9,596.52,3.89127794]
["bitfinex-derivatives","BNBF0:USTF0",1742037361073,0.3344985,597.91,596.52,3.89127794]
["bitfinex-derivatives","BNBF0:USTF0",1742037361074,0.28536888,597.89,596.52,3.89127794]
["bitfinex-derivatives","BNBF0:USTF0",1742037361274,0.28536888,597.88,596.52,3.89127794]
["bitfinex-derivatives","BNBF0:USTF0",1742037361474,0.61988976,597.87,596.52,3.89127794]
["bitfinex-derivatives","BNBF0:USTF0",1742037361674,0.28536888,597.86,596.52,3.89127794]
["bitfinex-derivatives","BNBF0:USTF0",1742037361868,0.28542043,597.85,596.52,3.89127794]
["bitfinex-derivatives","BNBF0:USTF0",1742037362070,0.28542043,597.84,596.52,5.69727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037362274,0.28542043,597.83,596.52,5.69727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037362468,0.33452088,597.87,596.52,5.69727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037362469,0.28542043,597.82,596.52,5.69727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037362672,0.28542043,597.86,596.52,5.69727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037362877,0.28542043,597.85,596.52,5.69727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037363176,0.28542043,597.84,596.52,5.69727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037363376,0.28542043,597.83,596.52,5.69727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037363676,0.28542043,597.82,596.52,5.69727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037363976,0.28542043,597.81,596.52,5.69727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037364171,0.28542043,597.86,596.52,5.69727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037364368,0.28542043,597.8,596.52,5.69727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037364570,0.28542043,597.79,596.52,5.69727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037364768,0.28542043,597.86,596.52,5.69727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037364970,0.28542043,597.85,596.52,5.69727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037365172,0.28542043,597.84,596.52,5.69727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037365470,0.28542043,597.83,596.52,5.69727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037365675,0.28542043,597.82,596.52,7.02927794]
["bitfinex-derivatives","BNBF0:USTF0",1742037365878,0.33452088,597.87,596.52,7.02927794]
["bitfinex-derivatives","BNBF0:USTF0",1742037366077,0.28542263,597.86,596.52,7.02927794]
["bitfinex-derivatives","BNBF0:USTF0",1742037366277,0.28542263,597.85,596.52,7.02927794]
["bitfinex-derivatives","BNBF0:USTF0",1742037366479,0.28542263,597.84,596.52,7.02927794]
["bitfinex-derivatives","BNBF0:USTF0",1742037366678,0.28542263,597.83,596.52,7.02927794]
["bitfinex-derivatives","BNBF0:USTF0",1742037366879,0.33452088,597.87,596.52,7.02927794]
["bitfinex-derivatives","BNBF0:USTF0",1742037367099,0.2854176,597.86,596.52,7.02927794]
["bitfinex-derivatives","BNBF0:USTF0",1742037367279,0.2854176,597.85,596.52,7.02927794]
["bitfinex-derivatives","BNBF0:USTF0",1742037367474,0.2854176,597.84,596.52,7.02927794]
["bitfinex-derivatives","BNBF0:USTF0",1742037367678,0.2854176,597.83,596.52,7.02927794]
["bitfinex-derivatives","BNBF0:USTF0",1742037367875,0.2854176,597.82,596.52,7.02927794]
["bitfinex-derivatives","BNBF0:USTF0",1742037368079,0.2854176,597.81,596.52,7.02927794]
["bitfinex-derivatives","BNBF0:USTF0",1742037368282,0.2854176,597.8,596.52,7.02927794]
["bitfinex-derivatives","BNBF0:USTF0",1742037368484,0.2854176,597.79,596.52,7.02927794]
["bitfinex-derivatives","BNBF0:USTF0",1742037368687,0.2854176,597.78,596.52,7.02927794]
["bitfinex-derivatives","BNBF0:USTF0",1742037368892,0.2854176,597.77,596.52,7.02927794]
["bitfinex-derivatives","BNBF0:USTF0",1742037369084,0.33452088,597.87,596.52,7.02927794]
["bitfinex-derivatives","BNBF0:USTF0",1742037369280,0.28541824,597.86,596.52,8.04727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037372479,0.33452088,597.87,596.52,9.18027794]
["bitfinex-derivatives","BNBF0:USTF0",1742037372480,0.28541824,597.85,596.52,9.18027794]
["bitfinex-derivatives","BNBF0:USTF0",1742037372684,0.28541824,597.84,596.52,9.18027794]
["bitfinex-derivatives","BNBF0:USTF0",1742037372986,0.28541824,597.83,596.52,9.18027794]
["bitfinex-derivatives","BNBF0:USTF0",1742037373189,0.28541824,597.82,596.52,9.18027794]
["bitfinex-derivatives","BNBF0:USTF0",1742037373381,0.28541824,597.86,596.52,9.18027794]
["bitfinex-derivatives","BNBF0:USTF0",1742037373691,0.28541824,597.85,596.52,9.18027794]
["bitfinex-derivatives","BNBF0:USTF0",1742037374080,0.28541824,597.84,596.52,9.18027794]
["bitfinex-derivatives","BNBF0:USTF0",1742037374383,0.28541824,597.83,596.52,9.18027794]
["bitfinex-derivatives","BNBF0:USTF0",1742037374584,0.28541824,597.82,596.52,9.18027794]
["bitfinex-derivatives","BNBF0:USTF0",1742037374779,0.28541824,597.86,596.52,9.18027794]
["bitfinex-derivatives","BNBF0:USTF0",1742037375085,0.28541824,597.85,596.52,9.18027794]
["bitfinex-derivatives","BNBF0:USTF0",1742037375286,0.28541824,597.86,596.52,9.18027794]
["bitfinex-derivatives","BNBF0:USTF0",1742037375581,0.33452088,597.87,596.52,9.18027794]
["bitfinex-derivatives","BNBF0:USTF0",1742037375786,0.28541959,597.86,596.52,9.18027794]
["bitfinex-derivatives","BNBF0:USTF0",1742037375980,0.28541959,597.85,596.52,9.18027794]
["bitfinex-derivatives","BNBF0:USTF0",1742037376179,0.28541959,597.86,596.52,9.18027794]
["bitfinex-derivatives","BNBF0:USTF0",1742037376389,0.28541959,597.85,596.52,9.18027794]
["bitfinex-derivatives","BNBF0:USTF0",1742037376583,0.28541959,597.86,596.52,9.18027794]
["bitfinex-derivatives","BNBF0:USTF0",1742037376783,0.28541959,597.85,596.52,9.18027794]
["bitfinex-derivatives","BNBF0:USTF0",1742037376987,0.28541959,597.86,596.52,9.18027794]
["bitfinex-derivatives","BNBF0:USTF0",1742037377182,0.28541959,597.85,596.52,9.18027794]
["bitfinex-derivatives","BNBF0:USTF0",1742037377384,0.33452088,597.87,596.52,9.18027794]
["bitfinex-derivatives","BNBF0:USTF0",1742037377680,0.28542035,597.86,596.52,9.18027794]
["bitfinex-derivatives","BNBF0:USTF0",1742037377884,0.28542035,597.85,596.52,9.18027794]
["bitfinex-derivatives","BNBF0:USTF0",1742037378085,0.28542035,597.86,596.52,9.18027794]
["bitfinex-derivatives","BNBF0:USTF0",1742037378888,0.28542035,597.85,596.52,9.18027794]
["bitfinex-derivatives","BNBF0:USTF0",1742037379189,0.28542035,597.84,596.52,9.18027794]
["bitfinex-derivatives","BNBF0:USTF0",1742037379490,0.28542035,597.83,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037379688,0.28542035,597.82,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037379889,0.28542035,597.81,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037380089,0.28542035,597.8,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037380291,0.28542035,597.79,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037380488,0.28542035,597.78,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037380689,0.28542035,597.77,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037380889,0.28542035,597.76,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037381086,0.28542035,597.75,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037381284,0.28542035,597.74,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037381483,0.28542035,597.73,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037381688,0.28542035,597.72,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037381984,0.28542035,597.71,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037382190,0.28542035,597.7,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037382585,0.28542035,597.69,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037382787,0.28542035,597.81,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037382991,0.28542035,597.8,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037383189,2.55633866,597.77,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037383390,0.28542035,597.76,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037383589,0.28542035,597.75,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037383791,0.28542035,597.74,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037383985,0.28542035,597.73,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037384188,0.28542035,597.72,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037384385,0.28542035,597.71,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037384585,0.28542035,597.7,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037384789,0.28542035,597.69,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037384986,0.28542035,597.68,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037385191,2.55633866,597.73,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037385392,0.28542104,597.72,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037385592,0.28542104,597.71,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037385892,0.28542104,597.7,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037386091,0.28542104,597.69,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037386292,0.28542104,597.68,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037386693,0.28542104,597.67,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037386885,4.45484546,597.71,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037386886,0.28542104,597.7,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037387090,0.28542104,597.69,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037387492,0.28542104,597.68,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037387793,0.28542104,597.67,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037387988,0.28542104,597.71,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037388187,0.28542104,597.7,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037388393,0.28542104,597.69,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037388594,0.28542104,597.71,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037388892,0.28542104,597.7,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037389093,0.28542104,597.71,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037389296,0.28542104,597.7,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037389594,0.28542104,597.69,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037389794,0.28542104,597.73,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037390991,0.28542104,597.83,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037391191,0.28542104,597.82,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037391391,0.28542104,597.86,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037398804,0.33452088,597.87,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037399000,0.28539712,597.86,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037402802,0.2853773,597.85,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037403003,0.2853773,597.86,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037403208,0.2853773,597.85,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037403406,0.2853773,597.86,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037403605,0.2853773,597.85,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037403807,0.2853773,597.86,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037404011,0.2853773,597.85,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037404205,0.2853773,597.86,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037409010,0.33452088,597.87,596.52,10.17727794]
["bitfinex-derivatives","BNBF0:USTF0",1742037409215,0.28537259,597.86,596.53,0.30779625]
["bitfinex-derivatives","BNBF0:USTF0",1742037409510,0.28537259,597.85,596.53,0.30779625]
["bitfinex-derivatives","BNBF0:USTF0",1742037409716,0.28537259,597.84,596.53,0.30779625]
["bitfinex-derivatives","BNBF0:USTF0",1742037409919,0.28537259,597.83,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742037410112,0.28537259,597.82,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742037410313,0.28537259,597.81,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742037410514,0.28537259,597.8,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742037411018,2.84171125,597.79,596.55,0.30779387]
["bitfinex-derivatives","BNBF0:USTF0",1742037411218,0.28537259,597.78,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1742037411419,0.28537259,597.77,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1742037411916,0.28537259,597.76,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1742037412113,0.28537259,597.75,596.56,1.30425546]
["bitfinex-derivatives","BNBF0:USTF0",1742037412316,2.55633866,597.76,596.56,3.71925546]
["bitfinex-derivatives","BNBF0:USTF0",1742037412514,0.28537101,597.75,596.56,3.71925546]
["bitfinex-derivatives","BNBF0:USTF0",1742037412726,0.28537101,597.74,596.56,3.71925546]
["bitfinex-derivatives","BNBF0:USTF0",1742037412916,0.28537101,597.73,596.56,4.81825546]
["bitfinex-derivatives","BNBF0:USTF0",1742037413116,0.28537101,597.75,596.56,4.81825546]
["bitfinex-derivatives","BNBF0:USTF0",1742037413317,0.28537101,597.75,596.56,7.65025546]
["bitfinex-derivatives","BNBF0:USTF0",1742037413513,0.28537101,597.75,596.56,8.70725546]
["bitfinex-derivatives","BNBF0:USTF0",1742037414115,2.55633866,597.81,596.56,8.70725546]
["bitfinex-derivatives","BNBF0:USTF0",1742037414315,0.28534181,597.8,596.56,8.70725546]
["bitfinex-derivatives","BNBF0:USTF0",1742037415916,2.55633866,597.81,596.56,8.70725546]
["bitfinex-derivatives","BNBF0:USTF0",1742037416120,0.28534,597.8,596.56,8.70725546]
["bitfinex-derivatives","BNBF0:USTF0",1742037416714,2.55633866,597.81,596.56,8.70725546]
["bitfinex-derivatives","BNBF0:USTF0",1742037416917,0.28534214,597.8,596.56,8.70725546]
["bitfinex-derivatives","BNBF0:USTF0",1742037417115,0.28534214,597.86,596.56,8.70725546]
["bitfinex-derivatives","BNBF0:USTF0",1742037417320,0.28534214,597.85,596.56,8.70725546]
["bitfinex-derivatives","BNBF0:USTF0",1742037417521,0.28534214,597.86,596.56,8.70725546]
["bitfinex-derivatives","BNBF0:USTF0",1742037417822,0.28534214,597.85,596.56,8.70725546]
["bitfinex-derivatives","BNBF0:USTF0",1742037418024,0.33452088,597.87,596.56,8.70725546]
["bitfinex-derivatives","BNBF0:USTF0",1742037418223,0.28534091,597.86,596.56,8.70725546]
["bitfinex-derivatives","BNBF0:USTF0",1742037423024,0.33452088,597.87,596.56,8.70725546]
["bitfinex-derivatives","BNBF0:USTF0",1742037423223,0.28534092,597.86,596.56,8.70725546]
["bitfinex-derivatives","BNBF0:USTF0",1742037424027,0.28534092,597.85,596.57,0.30776378]
["bitfinex-derivatives","BNBF0:USTF0",1742037424225,0.28534092,597.86,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1742037424425,0.28534092,597.85,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1742037424630,0.28534092,597.84,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1742037424925,0.28534092,597.83,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1742037425127,0.33452088,597.87,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1742037425427,0.28534549,597.86,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1742037425625,0.28534549,597.85,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1742037425825,0.28534549,597.84,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1742037426024,0.28534549,597.86,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1742037426225,0.28534549,597.85,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1742037426423,0.28534549,597.84,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1742037426622,0.28534549,597.83,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1742037426823,0.28534549,597.82,596.59,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1742037427025,0.28534549,597.81,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1742037427222,0.28534549,597.8,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1742037427425,0.33452088,597.87,596.61,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742037427625,0.33452088,597.87,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1742037428228,0.28538878,597.86,596.63,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1742037428429,2.55633866,597.84,596.63,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1742037428929,0.28538878,597.83,596.64,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742037429128,0.28539213,597.82,596.64,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742037429325,2.55633866,597.84,596.64,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742037429523,0.28540284,597.83,596.64,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742037429724,0.28540284,597.82,596.64,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742037429925,0.28540284,597.81,596.64,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742037430122,0.28540284,597.8,596.64,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742037430324,0.28540284,597.79,596.64,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742037430624,0.28540284,597.78,596.64,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742037430929,6.64023008,597.83,596.64,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742037431128,0.28541761,597.77,596.64,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742037431328,0.28541761,597.76,596.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1742037431522,0.28541761,597.81,596.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1742037431722,0.28541724,597.8,596.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1742037431926,0.28541724,597.81,596.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1742037432128,0.28541724,597.8,596.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1742037432329,0.33452088,597.87,596.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1742037432330,0.28541724,597.86,596.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1742037432528,0.28541724,597.85,596.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1742037432722,0.28541724,597.86,596.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1742037432926,0.28541724,597.84,596.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1742037433230,0.28541724,597.83,596.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1742037433424,0.33452088,597.87,596.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1742037433425,0.28541724,597.86,596.65,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1742037433628,0.28541724,597.85,596.65,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1742037433929,0.28541724,597.84,596.65,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1742037434130,0.28541724,597.86,596.65,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1742037434930,0.28541432,597.85,596.65,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1742037435230,0.28541432,597.84,596.65,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1742037435429,0.28541432,597.86,596.65,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1742037435731,0.28541432,597.85,596.65,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1742037435929,0.33452088,597.87,596.65,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1742037435930,0.28541432,597.86,596.65,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1742037440233,0.28541432,597.86,596.65,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1742037440433,0.2854125,597.85,596.65,4.211]
["bitfinex-derivatives","BNBF0:USTF0",1742037440731,0.2854125,597.84,596.65,4.211]
["bitfinex-derivatives","BNBF0:USTF0",1742037440931,0.2854125,597.86,596.65,4.211]
["bitfinex-derivatives","BNBF0:USTF0",1742037441231,0.2854125,597.85,596.65,4.211]
["bitfinex-derivatives","BNBF0:USTF0",1742037441431,0.2854125,597.86,596.65,4.211]
["bitfinex-derivatives","BNBF0:USTF0",1742037441632,0.2854125,597.85,596.65,4.211]
["bitfinex-derivatives","BNBF0:USTF0",1742037441833,0.2854125,597.86,596.65,4.211]
["bitfinex-derivatives","BNBF0:USTF0",1742037442039,0.2854125,597.85,596.65,4.211]
["bitfinex-derivatives","BNBF0:USTF0",1742037442332,0.2854125,597.84,596.65,4.211]
["bitfinex-derivatives","BNBF0:USTF0",1742037442532,0.2854125,597.83,596.65,4.211]
["bitfinex-derivatives","BNBF0:USTF0",1742037442733,0.2854125,597.82,596.65,4.211]
["bitfinex-derivatives","BNBF0:USTF0",1742037442926,0.2854125,597.81,596.65,4.211]
["bitfinex-derivatives","BNBF0:USTF0",1742037443133,0.2854125,597.8,596.65,4.211]
["bitfinex-derivatives","BNBF0:USTF0",1742037443432,0.2854125,597.79,596.65,5.971]
["bitfinex-derivatives","BNBF0:USTF0",1742037443632,0.2854125,597.78,596.65,5.971]
["bitfinex-derivatives","BNBF0:USTF0",1742037443833,0.2854125,597.77,596.65,5.971]
["bitfinex-derivatives","BNBF0:USTF0",1742037444132,0.33452088,597.87,596.65,5.971]
["bitfinex-derivatives","BNBF0:USTF0",1742037444333,0.28541084,597.86,596.65,5.971]
["bitfinex-derivatives","BNBF0:USTF0",1742037444534,0.28541084,597.85,596.65,5.971]
["bitfinex-derivatives","BNBF0:USTF0",1742037444733,0.28541084,597.84,596.65,5.971]
["bitfinex-derivatives","BNBF0:USTF0",1742037444934,0.28541084,597.83,596.65,5.971]
["bitfinex-derivatives","BNBF0:USTF0",1742037445134,2.55633866,597.77,596.65,5.971]
["bitfinex-derivatives","BNBF0:USTF0",1742037445328,0.28541084,597.76,596.65,5.971]
["bitfinex-derivatives","BNBF0:USTF0",1742037445930,2.55633866,597.77,596.65,5.971]
["bitfinex-derivatives","BNBF0:USTF0",1742037446129,0.28540888,597.76,596.65,5.971]
["bitfinex-derivatives","BNBF0:USTF0",1742037447432,0.28540888,597.75,596.65,5.971]
["bitfinex-derivatives","BNBF0:USTF0",1742037447631,0.28540888,597.86,596.65,5.971]
["bitfinex-derivatives","BNBF0:USTF0",1742037448029,0.33452088,597.87,596.65,5.971]
["bitfinex-derivatives","BNBF0:USTF0",1742037448233,0.28540856,597.86,596.65,5.971]
["bitfinex-derivatives","BNBF0:USTF0",1742037449032,0.28540856,597.86,596.65,6.955]
["bitfinex-derivatives","BNBF0:USTF0",1742037450137,0.28540856,597.85,596.65,6.955]
["bitfinex-derivatives","BNBF0:USTF0",1742037450337,0.28540856,597.86,596.65,6.955]
["bitfinex-derivatives","BNBF0:USTF0",1742037450635,0.28540856,597.85,596.65,6.955]
["bitfinex-derivatives","BNBF0:USTF0",1742037450932,0.28540856,597.84,596.65,6.955]
["bitfinex-derivatives","BNBF0:USTF0",1742037451138,0.28540856,597.86,596.65,6.955]
["bitfinex-derivatives","BNBF0:USTF0",1742037451439,0.28540856,597.85,596.65,6.955]
["bitfinex-derivatives","BNBF0:USTF0",1742037451838,0.28540856,597.84,596.65,6.955]
["bitfinex-derivatives","BNBF0:USTF0",1742037452045,0.28540856,597.86,596.65,6.955]
["bitfinex-derivatives","BNBF0:USTF0",1742037452234,0.28540856,597.85,596.65,6.955]
["bitfinex-derivatives","BNBF0:USTF0",1742037452436,0.28540856,597.84,596.65,6.955]
["bitfinex-derivatives","BNBF0:USTF0",1742037452638,0.28540856,597.83,596.65,6.955]
["bitfinex-derivatives","BNBF0:USTF0",1742037452837,0.28540856,597.82,596.65,6.955]
["bitfinex-derivatives","BNBF0:USTF0",1742037453036,0.28540856,597.86,596.65,6.955]
["bitfinex-derivatives","BNBF0:USTF0",1742037453238,0.28540856,597.85,596.65,6.955]
["bitfinex-derivatives","BNBF0:USTF0",1742037453446,0.28540856,597.84,596.65,6.955]
["bitfinex-derivatives","BNBF0:USTF0",1742037453846,0.28540856,597.83,596.65,6.955]
["bitfinex-derivatives","BNBF0:USTF0",1742037454245,0.28540856,597.82,596.65,6.955]
["bitfinex-derivatives","BNBF0:USTF0",1742037454446,0.28540856,597.86,596.65,6.955]
["bitfinex-derivatives","BNBF0:USTF0",1742037454745,0.28540856,597.85,596.65,6.955]
["bitfinex-derivatives","BNBF0:USTF0",1742037454945,0.28540856,597.84,596.65,6.955]
["bitfinex-derivatives","BNBF0:USTF0",1742037455138,0.28540856,597.86,596.65,6.955]
["bitfinex-derivatives","BNBF0:USTF0",1742037455940,0.28540856,597.85,596.65,6.955]
["bitfinex-derivatives","BNBF0:USTF0",1742037456144,0.28540856,597.84,596.65,6.955]
["bitfinex-derivatives","BNBF0:USTF0",1742037456341,0.28540856,597.83,596.65,6.955]
["bitfinex-derivatives","BNBF0:USTF0",1742037456545,0.28540856,597.82,596.65,6.955]
["bitfinex-derivatives","BNBF0:USTF0",1742037456748,0.28540856,597.81,596.65,6.955]
["bitfinex-derivatives","BNBF0:USTF0",1742037456947,0.28540856,597.8,596.65,6.955]
["bitfinex-derivatives","BNBF0:USTF0",1742037457243,0.28540856,597.79,596.65,6.955]
["bitfinex-derivatives","BNBF0:USTF0",1742037457444,0.28540856,597.78,596.65,6.955]
["bitfinex-derivatives","BNBF0:USTF0",1742037457662,0.28540856,597.77,596.65,6.955]
["bitfinex-derivatives","BNBF0:USTF0",1742037458148,0.28540856,597.76,596.65,6.955]
["bitfinex-derivatives","BNBF0:USTF0",1742037458350,0.28540856,597.86,596.65,6.955]
["bitfinex-derivatives","BNBF0:USTF0",1742037458551,0.28540856,597.85,596.65,6.955]
["bitfinex-derivatives","BNBF0:USTF0",1742037458747,0.28540856,597.84,596.65,7.924]
["bitfinex-derivatives","BNBF0:USTF0",1742037458948,0.28540856,597.83,596.65,7.924]
["bitfinex-derivatives","BNBF0:USTF0",1742037459152,0.28540856,597.82,596.65,7.924]
["bitfinex-derivatives","BNBF0:USTF0",1742037459351,2.17465789,597.86,596.65,7.924]
["bitfinex-derivatives","BNBF0:USTF0",1742037459547,0.28541609,597.85,596.65,7.924]
["bitfinex-derivatives","BNBF0:USTF0",1742037459950,0.28541609,597.84,596.65,7.924]
["bitfinex-derivatives","BNBF0:USTF0",1742037460253,0.28541609,597.83,596.65,7.924]
["bitfinex-derivatives","BNBF0:USTF0",1742037460452,0.28541609,597.82,596.65,7.924]
["bitfinex-derivatives","BNBF0:USTF0",1742037460653,0.28541609,597.81,596.65,7.924]
["bitfinex-derivatives","BNBF0:USTF0",1742037460853,0.28541609,597.83,596.65,7.924]
["bitfinex-derivatives","BNBF0:USTF0",1742037461153,0.28541609,597.82,596.65,7.924]
["bitfinex-derivatives","BNBF0:USTF0",1742037461352,0.28541609,597.81,596.65,7.924]
["bitfinex-derivatives","BNBF0:USTF0",1742037461756,0.28541609,597.8,596.65,7.924]
["bitfinex-derivatives","BNBF0:USTF0",1742037462053,0.28541609,597.81,596.65,7.924]
["bitfinex-derivatives","BNBF0:USTF0",1742037463153,0.28541609,597.81,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037463553,0.28541609,597.86,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037463956,0.28541609,597.85,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037464155,0.28541609,597.84,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037464355,0.28541609,597.83,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037464652,0.28541609,597.82,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037467054,0.28541861,597.81,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037467255,0.28541861,597.8,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037467458,0.28541861,597.82,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037467659,0.28541861,597.81,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037467859,0.28541861,597.82,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037468155,0.28541861,597.81,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037468358,0.28541861,597.82,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037469960,0.28541861,597.81,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037470263,0.28541861,597.8,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037470462,0.28541861,597.86,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037471865,0.28541861,597.85,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037472166,0.28541861,597.84,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037472364,0.28541861,597.83,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037472560,0.28541861,597.82,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037472762,0.28541861,597.81,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037472964,0.28541861,597.86,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037473260,0.28541861,597.85,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037473464,0.28541861,597.84,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037473664,0.28541861,597.83,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037473863,0.28541861,597.82,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037474059,0.33452088,597.87,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037474060,2.55633866,597.83,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037474260,0.28541861,597.82,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037474466,2.55633866,597.83,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037474667,0.28541548,597.82,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037475565,4.74811581,597.82,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037475860,0.28541548,597.81,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037476063,0.28541548,597.8,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037476262,2.55633866,597.84,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037476465,0.28541754,597.83,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037476968,0.28541754,597.82,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037477162,0.28541754,597.81,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037477368,0.28541754,597.83,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037477569,0.28541754,597.82,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037477763,0.28541754,597.83,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037477965,0.28541754,597.82,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037478170,0.28541754,597.83,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037478365,2.55633866,597.84,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037478366,0.28541754,597.82,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037478666,0.28541754,597.81,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037478867,0.28541754,597.83,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037479062,0.28541754,597.8,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037479267,0.28541754,597.79,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037479562,0.28541754,597.78,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037479762,0.28541754,597.83,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037479968,0.28541754,597.82,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037480160,0.28541754,597.83,596.65,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1742037480366,0.28541754,597.82,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742037480566,0.28541754,597.81,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742037480762,0.28541754,597.86,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742037481068,0.28541754,597.85,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742037481368,0.28541754,597.84,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742037481570,0.28534978,597.83,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742037481765,0.28534978,597.82,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742037481965,0.28534978,597.81,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742037482170,0.28534815,597.8,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742037482471,0.28534815,597.79,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742037482674,0.28534815,597.86,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742037482867,0.28534815,597.85,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742037483069,0.28534815,597.86,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742037483264,0.33452088,597.87,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742037483265,0.33452088,597.87,596.66,1.29219927]
["bitfinex-derivatives","BNBF0:USTF0",1742037483466,0.28535117,597.86,596.66,3.72919927]
["bitfinex-derivatives","BNBF0:USTF0",1742037483871,0.28535117,597.86,596.66,6.61719927]
["bitfinex-derivatives","BNBF0:USTF0",1742037484071,0.28535117,597.86,596.66,7.84019927]
["bitfinex-derivatives","BNBF0:USTF0",1742037485472,0.28535763,597.85,596.66,7.84019927]
["bitfinex-derivatives","BNBF0:USTF0",1742037485769,0.28535763,597.84,596.66,7.84019927]
["bitfinex-derivatives","BNBF0:USTF0",1742037485969,0.28535763,597.86,596.66,7.84019927]
["bitfinex-derivatives","BNBF0:USTF0",1742037486173,0.28535763,597.85,596.66,7.84019927]
["bitfinex-derivatives","BNBF0:USTF0",1742037486372,0.28535763,597.86,596.66,7.84019927]
["bitfinex-derivatives","BNBF0:USTF0",1742037489476,0.33452088,597.87,596.66,7.84019927]
["bitfinex-derivatives","BNBF0:USTF0",1742037489770,0.28533609,597.86,596.66,7.84019927]
["bitfinex-derivatives","BNBF0:USTF0",1742037490569,0.28533609,597.86,596.66,8.80919927]
["bitfinex-derivatives","BNBF0:USTF0",1742037494872,0.33452088,597.87,596.66,8.80919927]
["bitfinex-derivatives","BNBF0:USTF0",1742037495075,0.28535076,597.86,596.66,8.80919927]
["bitfinex-derivatives","BNBF0:USTF0",1742037502585,0.33452088,597.87,596.66,8.80919927]
["bitfinex-derivatives","BNBF0:USTF0",1742037502786,0.28541499,597.86,596.66,8.80919927]
["bitfinex-derivatives","BNBF0:USTF0",1742037505387,0.33453207,597.85,596.66,8.80067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037505587,0.28541499,597.84,596.66,8.80067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037505791,0.33454326,597.83,596.66,8.80067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037505987,0.28541499,597.82,596.66,8.80067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037506287,0.28507367,597.81,596.66,8.80067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037506587,0.28507367,597.8,596.66,8.80067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037506791,0.28507367,597.82,596.66,8.80067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037510192,0.28507367,597.82,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037515786,0.28504164,597.81,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037515992,0.28504164,597.82,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037516193,0.28504164,597.81,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037516389,0.28504164,597.82,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037516790,0.28504164,597.81,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037516988,0.28504164,597.8,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037517194,0.33454326,597.83,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037517195,0.28504164,597.79,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037517394,0.28504164,597.78,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037517593,0.28504164,597.77,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037517895,0.28504164,597.76,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037518091,0.28504164,597.75,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037518296,0.28504164,597.74,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037518490,0.28504164,597.73,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037518697,0.28504164,597.72,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037518995,0.28504164,597.71,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037519296,0.28504164,597.7,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037519497,0.28504164,597.69,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037519795,0.28504164,597.68,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037519996,0.28504164,597.82,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037527108,0.33454326,597.83,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037527406,0.27704341,597.82,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037531005,0.33454326,597.83,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037531203,0.28501272,597.82,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037536716,0.28503049,597.81,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037536911,0.28503049,597.82,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037538614,0.33454326,597.83,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037538815,0.28502263,597.82,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037543820,0.28501962,597.81,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037544020,0.28501962,597.82,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037544420,0.33454326,597.83,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037544721,0.28501725,597.82,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037551327,0.33454326,597.83,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037551528,0.28499243,597.82,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037559130,0.33454326,597.83,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037559330,0.284997,597.82,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037559925,0.28499643,597.81,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037560130,0.28499643,597.82,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037560331,0.28499643,597.81,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037560531,0.28499643,597.82,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037560732,0.28499643,597.81,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037561032,0.28499643,597.8,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037561427,0.28499643,597.82,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037561633,0.28499643,597.81,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037561830,0.28499643,597.82,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037563334,0.28501019,597.81,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037563535,0.28501019,597.82,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037563730,0.28501019,597.81,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037563932,0.28501019,597.8,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037564131,0.28501019,597.79,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037564334,0.28501019,597.78,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037564534,0.28501019,597.82,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037564730,0.28501019,597.81,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037564929,0.28501019,597.82,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037573940,0.28501019,597.81,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037574137,0.33454326,597.83,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037574336,0.28499211,597.82,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037574535,0.28499211,597.81,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037574734,0.28499211,597.8,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037574937,0.28499211,597.79,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037575134,0.33454326,597.83,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037575135,0.28499211,597.78,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037575334,0.33454326,597.83,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037575335,0.28499211,597.77,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037575540,0.28499211,597.76,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037575741,0.28499211,597.75,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037576036,0.28499211,597.74,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037576240,0.28499517,597.73,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037576443,0.28499517,597.72,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037576643,2.55633866,597.62,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037576941,0.28499517,597.61,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037578137,0.28499476,597.6,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037578336,0.28499476,597.59,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037578540,0.28499476,597.58,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037578740,4.46810789,597.73,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037578741,0.28499476,597.57,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037579041,0.28499476,597.56,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037579337,0.28499476,597.55,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037579541,0.28499476,597.72,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037579736,0.28499476,597.71,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037580042,0.2849945,597.7,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037581844,0.2849945,597.69,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037582036,0.2849945,597.76,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037583246,0.2849945,597.75,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037583645,6.93200295,597.75,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037583846,2.46238412,597.74,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037584145,0.2849937,597.73,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037584645,6.93200215,597.73,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037584843,2.46238412,597.72,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037585146,0.2849937,597.71,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037585752,0.28499474,597.7,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037585946,0.28499474,597.71,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037586147,0.28499474,597.7,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037586343,0.28499474,597.71,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037586547,0.28499474,597.7,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037586748,0.28499474,597.71,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037586947,0.28499474,597.7,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037587243,0.28499474,597.69,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037587446,0.28499474,597.71,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037587646,0.28499474,597.7,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037587946,0.28499474,597.69,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037588142,0.28499474,597.82,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037588346,0.29153054,597.8,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037588545,0.28499474,597.79,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037590949,0.33457124,597.78,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037591142,0.28499474,597.77,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037591348,0.61963797,597.76,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037591548,0.61964356,597.75,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037591749,0.61964916,597.74,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037591945,0.28505553,597.73,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037594447,0.28505553,597.72,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037594647,0.28505553,597.71,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037594852,0.28505553,597.7,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037595053,0.28505553,597.69,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037595254,0.28505553,597.68,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037595553,0.28505553,597.67,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037595753,0.28505553,597.66,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037595948,0.28505553,597.65,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037596149,0.28505553,597.64,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037598646,0.28505424,597.61,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037599048,0.2850176,597.6,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037599255,0.2850176,597.59,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037599556,0.2850176,597.58,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037599953,0.2850176,597.57,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037600147,0.2850176,597.61,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037600351,0.2850176,597.6,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037600652,0.33459363,597.74,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037600653,0.2850176,597.73,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037600848,0.2850176,597.72,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037601050,0.2850176,597.73,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037601250,0.2850176,597.72,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037601455,0.2850176,597.73,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037602052,0.33459363,597.74,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037602251,0.28501761,597.73,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037603856,0.33459363,597.74,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037604058,0.28500935,597.73,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037605963,0.28499056,597.72,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037606259,0.28499056,597.73,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037606461,0.28499056,597.72,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037606663,0.28499056,597.73,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037606962,0.28499056,597.72,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037607162,0.28499056,597.73,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037607463,0.28499056,597.72,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037607663,0.28499056,597.73,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037607964,0.28493448,597.72,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037608166,0.28493448,597.73,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037608459,0.28493448,597.72,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037608663,0.28493448,597.73,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037608864,0.28493448,597.72,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037609064,0.28493448,597.73,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037609263,0.28493448,597.72,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037609461,0.28493448,597.73,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037609665,0.28493448,597.72,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037609865,0.28493448,597.73,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037610065,0.28493448,597.72,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037610260,0.28493448,597.73,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037610459,0.28493448,597.72,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037610663,0.28493448,597.71,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037610863,0.28493448,597.7,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037611060,0.28493448,597.73,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037611262,0.28493448,597.72,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037611664,0.28493448,597.71,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037611864,0.28493448,597.73,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037612066,0.28493448,597.72,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037612266,0.28493752,597.71,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037612669,0.28493752,597.7,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037612970,0.28493752,597.69,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037613163,0.28493752,597.73,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037613369,0.28493752,597.72,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037613570,0.28493752,597.71,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037613873,0.28493752,597.7,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037614067,0.28493752,597.73,596.66,10.06067004]
["bitfinex-derivatives","BNBF0:USTF0",1742037618768,0.28493752,597.73,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037618969,0.2849431,597.72,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037619374,0.2849431,598.31,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037619574,0.2849431,598.3,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037619770,0.2849431,598.29,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037619974,0.2849431,598.28,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037620169,0.2849431,598.27,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037620373,0.2849431,598.26,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037620673,0.2849431,598.25,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037620873,0.29138529,598.25,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037621075,0.28494511,598.24,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037621375,0.28494511,598.23,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037621676,0.28494511,598.22,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037621876,0.28494511,598.21,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037622080,0.28494511,598.2,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037622276,0.28494511,598.19,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037622476,0.28494511,598.18,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037622673,0.29138529,598.25,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037622674,0.28494511,598.17,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037622874,0.28494511,598.16,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037623074,0.28494511,598.15,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037623274,0.28494511,598.14,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037623475,0.28494511,598.13,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037623674,0.28494511,598.12,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037623877,0.28494511,598.24,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037624071,0.29138529,598.25,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037624072,0.28494511,598.23,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037624380,0.28494511,598.22,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037624574,0.28494511,598.21,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037624774,0.28494511,598.2,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037624975,0.28494511,598.19,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037625474,0.28494511,598.18,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037625679,0.28494511,598.17,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037625978,0.28494511,598.16,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037626279,0.28494511,598.15,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037626480,0.28494511,598.14,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037626679,0.28494511,598.13,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037626978,0.28494511,598.12,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037627180,0.28494511,598.14,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037627380,0.28494511,598.11,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037627679,0.28494511,598.1,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037627875,0.28494511,598.14,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037628075,0.28494511,598.13,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037628275,0.28494511,598.12,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037628475,0.28494511,598.11,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037628678,0.28494511,598.14,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037628878,0.28494511,598.13,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037629185,0.28494511,598.12,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037629376,0.28494511,598.11,596.66,9.734]
["bitfinex-derivatives","BNBF0:USTF0",1742037629880,0.28494511,598.11,596.66,8.594]
["bitfinex-derivatives","BNBF0:USTF0",1742037630278,0.29139749,598.12,596.66,8.594]
["bitfinex-derivatives","BNBF0:USTF0",1742037630481,0.28494079,598.11,596.66,8.594]
["bitfinex-derivatives","BNBF0:USTF0",1742037630681,0.28494079,598.1,596.66,8.594]
["bitfinex-derivatives","BNBF0:USTF0",1742037630881,0.28494079,598.09,596.66,8.594]
["bitfinex-derivatives","BNBF0:USTF0",1742037631083,0.28494079,598.08,596.66,8.594]
["bitfinex-derivatives","BNBF0:USTF0",1742037631285,0.28494079,598.07,596.66,8.594]
["bitfinex-derivatives","BNBF0:USTF0",1742037631484,0.28494079,598.06,596.66,8.594]
["bitfinex-derivatives","BNBF0:USTF0",1742037631686,0.28494079,598.11,596.66,8.594]
["bitfinex-derivatives","BNBF0:USTF0",1742037631978,0.28494079,598.1,596.66,8.594]
["bitfinex-derivatives","BNBF0:USTF0",1742037632385,0.28494079,598.09,596.66,8.594]
["bitfinex-derivatives","BNBF0:USTF0",1742037632586,0.28494079,598.08,596.66,8.594]
["bitfinex-derivatives","BNBF0:USTF0",1742037632785,0.28494079,598.07,596.66,8.594]
["bitfinex-derivatives","BNBF0:USTF0",1742037632985,0.28494079,598.17,596.66,8.594]
["bitfinex-derivatives","BNBF0:USTF0",1742037633186,0.28494079,598.16,596.66,8.594]
["bitfinex-derivatives","BNBF0:USTF0",1742037633387,0.28494079,598.15,596.66,9.897]
["bitfinex-derivatives","BNBF0:USTF0",1742037633581,0.28494079,598.14,596.66,9.897]
["bitfinex-derivatives","BNBF0:USTF0",1742037633785,0.28494079,598.13,596.66,9.897]
["bitfinex-derivatives","BNBF0:USTF0",1742037633984,0.28493143,598.12,596.66,9.897]
["bitfinex-derivatives","BNBF0:USTF0",1742037634188,0.28493143,598.11,596.66,9.897]
["bitfinex-derivatives","BNBF0:USTF0",1742037634383,0.28493143,598.1,596.66,9.897]
["bitfinex-derivatives","BNBF0:USTF0",1742037634583,0.28493143,598.09,596.66,9.897]
["bitfinex-derivatives","BNBF0:USTF0",1742037634787,0.28493143,598.08,596.66,9.897]
["bitfinex-derivatives","BNBF0:USTF0",1742037635089,0.28493143,598.16,596.66,9.897]
["bitfinex-derivatives","BNBF0:USTF0",1742037635390,0.29140847,598.07,596.66,9.897]
["bitfinex-derivatives","BNBF0:USTF0",1742037635684,0.28493143,598.06,596.66,9.897]
["bitfinex-derivatives","BNBF0:USTF0",1742037635889,0.28493143,598.16,596.66,9.897]
["bitfinex-derivatives","BNBF0:USTF0",1742037636084,0.28493143,598.15,596.66,9.897]
["bitfinex-derivatives","BNBF0:USTF0",1742037636286,0.28493143,598.14,596.66,9.897]
["bitfinex-derivatives","BNBF0:USTF0",1742037636487,0.28493143,598.13,596.66,9.897]
["bitfinex-derivatives","BNBF0:USTF0",1742037636686,0.28493143,598.12,596.66,9.897]
["bitfinex-derivatives","BNBF0:USTF0",1742037636882,0.28493143,598.11,596.66,9.897]
["bitfinex-derivatives","BNBF0:USTF0",1742037637087,0.28493143,598.1,596.66,9.897]
["bitfinex-derivatives","BNBF0:USTF0",1742037637283,0.28493143,598.09,596.66,9.897]
["bitfinex-derivatives","BNBF0:USTF0",1742037637484,0.28493143,598.08,596.66,9.897]
["bitfinex-derivatives","BNBF0:USTF0",1742037637689,2.55633866,598.12,596.66,9.897]
["bitfinex-derivatives","BNBF0:USTF0",1742037637990,0.28492909,598.11,596.66,9.897]
["bitfinex-derivatives","BNBF0:USTF0",1742037638187,0.28492909,598.1,596.66,9.897]
["bitfinex-derivatives","BNBF0:USTF0",1742037638384,0.28492909,598.09,596.66,9.897]
["bitfinex-derivatives","BNBF0:USTF0",1742037638588,0.28492909,598.08,596.66,9.897]
["bitfinex-derivatives","BNBF0:USTF0",1742037638790,0.28492909,598.07,596.66,9.897]
["bitfinex-derivatives","BNBF0:USTF0",1742037639087,0.28492909,598.06,596.66,9.897]
["bitfinex-derivatives","BNBF0:USTF0",1742037639290,0.28492909,598.07,596.66,9.897]
["bitfinex-derivatives","BNBF0:USTF0",1742037639494,2.55633866,598.08,596.66,9.897]
["bitfinex-derivatives","BNBF0:USTF0",1742037639687,0.28491898,598.07,596.66,9.897]
["bitfinex-derivatives","BNBF0:USTF0",1742037640790,0.28491898,598.12,596.66,9.897]
["bitfinex-derivatives","BNBF0:USTF0",1742037640987,0.28491898,598.11,596.66,9.897]
["bitfinex-derivatives","BNBF0:USTF0",1742037641191,0.28491898,598.12,596.66,9.897]
["bitfinex-derivatives","BNBF0:USTF0",1742037641389,0.28491898,598.1,596.66,9.897]
["bitfinex-derivatives","BNBF0:USTF0",1742037641594,0.28491898,598.09,596.66,9.897]
["bitfinex-derivatives","BNBF0:USTF0",1742037641796,0.28491898,598.12,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1742037641998,0.28491898,598.11,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1742037644597,0.28491898,598.11,596.67,1.60319365]
["bitfinex-derivatives","BNBF0:USTF0",1742037644797,0.28491898,598.11,596.67,2.57319365]
["bitfinex-derivatives","BNBF0:USTF0",1742037644992,0.33438106,598.12,596.67,4.98619365]
["bitfinex-derivatives","BNBF0:USTF0",1742037645192,0.28488562,598.11,596.67,4.98619365]
["bitfinex-derivatives","BNBF0:USTF0",1742037645393,0.28488562,598.11,596.67,6.32019365]
["bitfinex-derivatives","BNBF0:USTF0",1742037645796,0.28488562,598.11,596.67,7.73419365]
["bitfinex-derivatives","BNBF0:USTF0",1742037646198,0.28488562,598.11,596.67,9.01219365]
["bitfinex-derivatives","BNBF0:USTF0",1742037646999,0.33438106,598.12,596.67,9.01219365]
["bitfinex-derivatives","BNBF0:USTF0",1742037647194,0.28489237,598.11,596.67,9.01219365]
["bitfinex-derivatives","BNBF0:USTF0",1742037648895,0.28489706,598.1,596.67,9.01219365]
["bitfinex-derivatives","BNBF0:USTF0",1742037649095,0.28489706,598.11,596.67,9.01219365]
["bitfinex-derivatives","BNBF0:USTF0",1742037649296,0.28489706,598.09,596.67,9.01219365]
["bitfinex-derivatives","BNBF0:USTF0",1742037649500,0.33438106,598.12,596.67,9.01219365]
["bitfinex-derivatives","BNBF0:USTF0",1742037649701,0.2848983,598.11,596.67,9.01219365]
["bitfinex-derivatives","BNBF0:USTF0",1742037656408,0.28487304,598.1,596.67,9.01219365]
["bitfinex-derivatives","BNBF0:USTF0",1742037656609,0.28487304,598.11,596.67,9.01219365]
["bitfinex-derivatives","BNBF0:USTF0",1742037656807,0.28487304,598.1,596.67,9.01219365]
["bitfinex-derivatives","BNBF0:USTF0",1742037657010,0.28487304,598.09,596.67,9.01219365]
["bitfinex-derivatives","BNBF0:USTF0",1742037657210,0.28487304,598.11,596.67,9.01219365]
["bitfinex-derivatives","BNBF0:USTF0",1742037657404,0.28487304,598.1,596.67,9.01219365]
["bitfinex-derivatives","BNBF0:USTF0",1742037657607,0.28487304,598.11,596.67,9.01219365]
["bitfinex-derivatives","BNBF0:USTF0",1742037657912,0.28487304,598.1,596.67,9.01219365]
["bitfinex-derivatives","BNBF0:USTF0",1742037658113,0.28487304,598.11,596.67,9.01219365]
["bitfinex-derivatives","BNBF0:USTF0",1742037658313,0.28487304,598.1,596.67,9.01219365]
["bitfinex-derivatives","BNBF0:USTF0",1742037658513,0.28487304,598.09,596.67,9.01219365]
["bitfinex-derivatives","BNBF0:USTF0",1742037658713,0.28487304,598.11,596.67,9.01219365]
["bitfinex-derivatives","BNBF0:USTF0",1742037658914,0.28487304,598.1,596.67,9.01219365]
["bitfinex-derivatives","BNBF0:USTF0",1742037659117,0.28487304,598.09,596.67,9.01219365]
["bitfinex-derivatives","BNBF0:USTF0",1742037659415,0.28487304,598.08,596.68,0.30769776]
["bitfinex-derivatives","BNBF0:USTF0",1742037659715,0.28487304,598.07,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1742037659916,0.28487304,598.06,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1742037660110,0.28487304,598.05,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1742037660315,0.28487304,598.04,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1742037660515,0.28487304,598.03,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1742037660710,0.28487304,598.11,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1742037660914,0.28487304,598.1,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1742037661114,0.28487304,598.09,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1742037661314,0.61927646,598.08,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1742037661510,0.33440901,598.07,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1742037661711,0.28501423,598.06,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1742037662017,0.33442579,598.04,596.67,5.246]
["bitfinex-derivatives","BNBF0:USTF0",1742037662212,0.28501423,598.03,596.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742037662417,0.33444256,598.01,596.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742037662716,0.28501423,598.0,596.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1742037662916,0.33445934,597.98,596.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1742037663119,0.28501423,597.97,596.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1742037663321,0.33447612,597.95,596.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1742037663519,0.28501423,597.94,596.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1742037663718,0.3344929,597.92,596.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1742037663918,0.28501423,597.91,596.72,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1742037664121,0.33450969,597.89,596.72,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1742037664415,2.84135289,597.88,596.72,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1742037664620,0.33452647,597.86,596.72,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1742037664822,0.28501423,597.85,596.72,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1742037665020,0.33454326,597.83,596.72,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1742037665221,0.28501423,597.82,596.72,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1742037665520,0.33456005,597.8,596.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742037665724,0.28501423,597.79,596.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742037665923,0.33457124,597.78,596.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742037666221,0.28501423,597.77,596.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742037666425,0.33458244,597.76,596.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742037666618,0.28501423,597.75,596.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742037666822,0.33459363,597.74,596.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742037667122,0.28501423,597.73,596.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742037667328,0.61975208,597.72,596.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742037667622,0.61975767,597.71,596.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742037667823,0.61976327,597.7,596.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742037668017,0.61976887,597.69,596.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742037668218,0.61977447,597.68,596.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742037668518,0.33463842,597.66,596.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742037668719,0.28514725,597.65,596.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742037668918,0.33465522,597.63,596.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742037669128,0.28514725,597.62,596.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742037669319,0.33466642,597.61,596.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742037669625,0.28514725,597.6,596.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742037669922,0.33467762,597.59,596.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742037671424,0.29158183,597.58,596.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742037671626,0.33468882,597.57,596.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742037671925,0.28526377,597.56,596.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742037672118,0.33470002,597.55,596.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742037672319,0.28526377,597.54,596.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742037672523,0.33471122,597.53,596.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742037672722,0.28526377,597.52,596.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742037672918,0.33472243,597.51,596.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742037673121,0.28526377,597.5,596.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742037673320,0.33473363,597.49,596.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742037673524,0.33473363,597.49,596.67,4.026]
["bitfinex-derivatives","BNBF0:USTF0",1742037673525,0.28526377,597.48,593.39,9.5543539]
["bitfinex-derivatives","BNBF0:USTF0",1742037673723,0.28526377,597.48,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1742037673919,0.28526377,597.48,595.97,0.30804555]
["bitfinex-derivatives","BNBF0:USTF0",1742037674120,0.28521483,597.47,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1742037674317,0.28521483,597.46,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1742037674523,0.28521483,597.45,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1742037674824,0.28521483,597.44,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1742037675020,0.28521483,597.48,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1742037675219,0.28521483,597.43,596.0,0.30804284]
["bitfinex-derivatives","BNBF0:USTF0",1742037675426,0.33473363,597.49,596.0,0.30804284]
["bitfinex-derivatives","BNBF0:USTF0",1742037675427,0.28521483,597.42,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1742037675718,0.28521483,597.41,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1742037675924,0.33473363,597.49,596.02,1.2275592]
["bitfinex-derivatives","BNBF0:USTF0",1742037675925,0.28521483,597.48,596.02,1.2275592]
["bitfinex-derivatives","BNBF0:USTF0",1742037676119,0.28519173,597.47,596.02,1.2275592]
["bitfinex-derivatives","BNBF0:USTF0",1742037676325,0.28519173,597.48,596.02,1.2275592]
["bitfinex-derivatives","BNBF0:USTF0",1742037676525,0.28519173,597.47,596.02,2.4085592]
["bitfinex-derivatives","BNBF0:USTF0",1742037676726,0.28519173,597.48,596.02,3.8365592]
["bitfinex-derivatives","BNBF0:USTF0",1742037676926,0.33473363,597.49,596.02,3.8365592]
["bitfinex-derivatives","BNBF0:USTF0",1742037676927,0.28519173,597.47,596.02,6.3815592]
["bitfinex-derivatives","BNBF0:USTF0",1742037677120,0.28519173,597.48,596.02,7.4725592]
["bitfinex-derivatives","BNBF0:USTF0",1742037677323,0.28519173,597.47,596.02,7.4725592]
["bitfinex-derivatives","BNBF0:USTF0",1742037677523,0.28519173,597.46,596.02,8.8255592]
["bitfinex-derivatives","BNBF0:USTF0",1742037677721,0.28519173,597.48,596.02,8.8255592]
["bitfinex-derivatives","BNBF0:USTF0",1742037677923,0.28519173,597.47,596.02,8.8255592]
["bitfinex-derivatives","BNBF0:USTF0",1742037678224,0.28519173,597.46,596.02,8.8255592]
["bitfinex-derivatives","BNBF0:USTF0",1742037678426,0.28519173,597.48,596.02,8.8255592]
["bitfinex-derivatives","BNBF0:USTF0",1742037678627,0.28519173,597.47,596.02,8.8255592]
["bitfinex-derivatives","BNBF0:USTF0",1742037678826,0.28519173,597.48,596.02,8.8255592]
["bitfinex-derivatives","BNBF0:USTF0",1742037679027,0.28519173,597.47,596.03,0.30803729]
["bitfinex-derivatives","BNBF0:USTF0",1742037679226,0.28519173,597.48,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1742037679429,0.28519173,597.47,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1742037679727,0.28521405,597.46,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1742037679929,0.33475044,597.46,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1742037680121,0.28521405,597.45,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1742037681730,0.28522656,597.44,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1742037682029,0.28522656,597.43,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1742037682224,0.28522656,597.42,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1742037682430,0.28522656,597.41,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1742037682630,0.28522656,597.4,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1742037682931,0.28522656,597.39,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1742037683131,0.28522656,597.38,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1742037683332,0.28522656,597.45,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1742037683530,0.28522656,597.44,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1742037683729,0.28522656,597.43,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1742037686232,0.61999381,597.43,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1742037686429,4.44248322,598.05,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1742037686430,0.61999941,597.42,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1742037686627,0.62000502,597.41,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1742037686827,0.62001062,597.4,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1742037687132,0.62001622,597.39,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1742037687333,0.28522656,597.38,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1742037687728,0.33478966,597.39,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1742037687925,0.28527486,597.38,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1742037689428,0.28527486,597.38,596.04,1.60254794]
["bitfinex-derivatives","BNBF0:USTF0",1742037692830,0.2852684,597.37,596.04,1.60254794]
["bitfinex-derivatives","BNBF0:USTF0",1742037693030,0.2852684,597.38,596.04,1.60254794]
["bitfinex-derivatives","BNBF0:USTF0",1742037694737,0.2852684,597.37,596.04,2.60554794]
["bitfinex-derivatives","BNBF0:USTF0",1742037694930,0.2852684,597.36,596.04,2.60554794]
["bitfinex-derivatives","BNBF0:USTF0",1742037695133,0.2852684,597.35,596.04,2.60554794]
["bitfinex-derivatives","BNBF0:USTF0",1742037695331,0.2852684,597.34,596.04,2.60554794]
["bitfinex-derivatives","BNBF0:USTF0",1742037695533,0.2852684,597.33,596.04,2.60554794]
["bitfinex-derivatives","BNBF0:USTF0",1742037695736,2.55633866,597.28,596.04,2.60554794]
["bitfinex-derivatives","BNBF0:USTF0",1742037695935,0.2852684,597.27,596.04,2.60554794]
["bitfinex-derivatives","BNBF0:USTF0",1742037696839,0.2852684,597.27,596.04,3.57654794]
["bitfinex-derivatives","BNBF0:USTF0",1742037697040,0.2852684,597.26,596.04,3.57654794]
["bitfinex-derivatives","BNBF0:USTF0",1742037697240,0.2852684,597.25,596.04,3.57654794]
["bitfinex-derivatives","BNBF0:USTF0",1742037697439,0.2852684,597.27,596.04,3.57654794]
["bitfinex-derivatives","BNBF0:USTF0",1742037697634,0.2852684,597.26,596.04,3.57654794]
["bitfinex-derivatives","BNBF0:USTF0",1742037697837,0.2852684,597.27,596.04,3.57654794]
["bitfinex-derivatives","BNBF0:USTF0",1742037698033,0.2852684,597.25,596.04,4.64154794]
["bitfinex-derivatives","BNBF0:USTF0",1742037698240,0.2852684,597.24,596.04,4.64154794]
["bitfinex-derivatives","BNBF0:USTF0",1742037698634,0.2852684,597.23,596.04,4.64154794]
["bitfinex-derivatives","BNBF0:USTF0",1742037698945,2.55633866,597.17,596.04,4.64154794]
["bitfinex-derivatives","BNBF0:USTF0",1742037699136,0.2852684,597.16,596.04,4.64154794]
["bitfinex-derivatives","BNBF0:USTF0",1742037700942,2.55633866,597.08,596.04,4.64154794]
["bitfinex-derivatives","BNBF0:USTF0",1742037701142,0.2852684,597.07,596.04,4.64154794]
["bitfinex-derivatives","BNBF0:USTF0",1742037702339,0.2852684,597.07,596.04,5.54854794]
["bitfinex-derivatives","BNBF0:USTF0",1742037702537,0.2852684,597.38,596.04,5.54854794]
["bitfinex-derivatives","BNBF0:USTF0",1742037703041,0.33480087,597.37,596.04,5.54854794]
["bitfinex-derivatives","BNBF0:USTF0",1742037703242,0.2852684,597.36,596.04,5.54854794]
["bitfinex-derivatives","BNBF0:USTF0",1742037703437,0.33481208,597.35,596.04,5.54854794]
["bitfinex-derivatives","BNBF0:USTF0",1742037703639,0.2852684,597.34,596.04,5.54854794]
["bitfinex-derivatives","BNBF0:USTF0",1742037703841,0.62008609,597.34,596.04,5.54854794]
["bitfinex-derivatives","BNBF0:USTF0",1742037704040,0.2852684,597.33,596.04,5.54854794]
["bitfinex-derivatives","BNBF0:USTF0",1742037706042,0.28527857,597.32,596.04,5.54854794]
["bitfinex-derivatives","BNBF0:USTF0",1742037706344,0.28527857,597.31,596.04,6.61154794]
["bitfinex-derivatives","BNBF0:USTF0",1742037706537,0.28527857,597.33,596.04,6.61154794]
["bitfinex-derivatives","BNBF0:USTF0",1742037706741,0.28527857,597.32,596.04,6.61154794]
["bitfinex-derivatives","BNBF0:USTF0",1742037707050,0.28527857,597.31,596.04,6.61154794]
["bitfinex-derivatives","BNBF0:USTF0",1742037707242,0.28527857,597.3,596.04,6.61154794]
["bitfinex-derivatives","BNBF0:USTF0",1742037707436,0.28527857,597.29,596.04,6.61154794]
["bitfinex-derivatives","BNBF0:USTF0",1742037707638,0.28527857,597.33,596.04,7.90554794]
["bitfinex-derivatives","BNBF0:USTF0",1742037707841,0.28529505,597.32,596.04,7.90554794]
["bitfinex-derivatives","BNBF0:USTF0",1742037709544,0.29174928,597.38,596.04,7.57]
["bitfinex-derivatives","BNBF0:USTF0",1742037709743,0.28528988,597.37,596.04,7.57]
["bitfinex-derivatives","BNBF0:USTF0",1742037710343,0.28528988,597.66,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037710545,0.29170893,597.38,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037710743,0.28528988,597.37,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037710942,0.28528988,597.69,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037711142,0.28528988,597.68,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037711346,0.28528988,597.67,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037711746,0.28528988,597.66,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037711944,2.55633866,597.53,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037712151,0.28528988,597.52,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037712344,0.28528988,597.51,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037712542,0.28528988,597.52,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037712746,0.28528988,597.51,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037712957,0.28528988,597.5,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037713160,0.28528988,597.52,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037713457,0.29172849,597.5,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037713658,0.28528988,597.49,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037713858,0.28528988,597.48,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037714152,0.28528988,597.47,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037714358,0.28528988,597.46,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037714654,0.28528988,597.45,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037714859,0.28528988,597.44,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037715258,0.28531485,597.43,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037715559,0.28531485,597.42,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037715759,0.28531485,597.41,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037715959,0.28531485,597.4,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037716259,0.28531485,597.39,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037716461,0.28531485,597.38,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037716660,0.28531485,597.37,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037716859,0.29173705,597.39,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037717056,0.28531621,597.38,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037717657,2.55633866,597.37,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037717863,0.28531621,597.36,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037718257,0.28531621,597.35,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037718460,0.28531621,597.36,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037718663,0.28531621,597.35,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037719064,0.28530233,597.34,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037719363,0.28530233,597.33,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037719564,0.29175784,597.33,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037719758,0.28530233,597.32,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037720463,0.28530233,597.31,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037720864,0.28530233,597.3,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037721065,0.28530233,597.32,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037721260,0.28530233,597.31,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037721460,0.28530233,597.32,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037721658,0.28530233,597.31,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037721863,0.28530233,597.32,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037722065,0.29175784,597.33,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037722262,0.28530602,597.32,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037722465,0.28530602,597.31,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037722667,0.2917664,597.32,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037722965,0.28530602,597.31,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037724860,0.28530602,597.3,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037725164,0.28530602,597.29,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037725365,0.28530602,597.47,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037725562,0.29174928,597.31,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037725763,0.28530602,597.3,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037725960,0.28530602,597.29,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037726161,0.28530602,597.36,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037726365,0.28530602,597.35,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037726666,0.28530602,597.34,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037726866,0.28530602,597.36,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037727067,0.28530602,597.33,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037727266,0.28530602,597.32,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037727466,0.28530602,597.36,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037727670,0.28530602,597.35,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037727868,0.28530602,597.34,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037728068,0.28530602,597.39,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037728267,0.28530602,597.38,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037728471,0.29174683,597.36,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037728667,0.28530602,597.35,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037729670,0.28530059,597.34,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037729976,0.28530059,597.33,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037730172,0.28530059,597.32,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037730372,0.28530059,597.31,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037730576,0.28530059,597.3,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037730776,0.28530059,597.29,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037730977,0.28530059,597.35,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037731174,0.28530059,597.34,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037731374,0.28530059,597.57,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037731575,2.55633866,597.58,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037731775,0.28526064,597.57,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037732979,0.28526064,597.56,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037733180,0.28526064,597.67,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037733479,0.28525393,597.66,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037733779,0.28525393,597.65,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037733979,0.28525393,597.64,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037734182,0.28525393,597.63,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037734481,2.55633866,597.68,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037734482,0.28525393,597.62,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037734781,0.28525393,597.61,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037734980,0.28525393,597.6,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037735173,0.28525393,597.59,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037735378,0.28525393,597.58,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037735578,2.84802681,597.64,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037735579,0.28525393,597.63,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037735779,0.28525393,597.62,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037735976,0.28525393,597.61,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037736180,0.28525393,597.6,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037736482,0.28525393,597.59,596.04,8.657]
["bitfinex-derivatives","BNBF0:USTF0",1742037736783,0.61993715,597.58,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037736981,0.61994275,597.57,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037737177,0.61994835,597.56,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037737376,0.61995395,597.55,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037737582,0.28525393,597.54,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037737781,0.28525393,597.53,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037737983,0.61997075,597.52,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037738283,0.28525393,597.51,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037738482,0.28525393,597.5,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037738678,0.28525393,597.49,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037738883,0.33471682,597.52,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037739180,0.28525474,597.51,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037739386,0.61998277,597.5,596.05,3.86054232]
["bitfinex-derivatives","BNBF0:USTF0",1742037739579,0.28525474,597.49,596.05,3.86054232]
["bitfinex-derivatives","BNBF0:USTF0",1742037739781,0.61999397,597.48,596.05,3.86054232]
["bitfinex-derivatives","BNBF0:USTF0",1742037739978,0.61999958,597.47,596.05,4.69554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037740182,0.62000518,597.46,596.05,5.56554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037740380,0.28525474,597.45,596.05,5.56554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037740583,0.28525474,597.45,596.05,6.68254232]
["bitfinex-derivatives","BNBF0:USTF0",1742037741084,0.28525156,597.44,596.05,8.83554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037741284,0.62001881,597.43,596.05,8.83554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037741484,0.62002441,597.42,596.05,8.83554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037741681,0.62003002,597.41,596.05,8.83554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037741882,0.62003562,597.4,596.05,8.83554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037742084,0.28525156,597.39,596.05,8.83554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037742791,0.33478406,597.4,596.05,8.83554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037742983,0.28525293,597.39,596.05,8.83554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037746492,6.92248132,597.39,596.05,8.83554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037746687,2.4599435,597.38,596.05,8.83554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037746888,0.28525293,597.37,596.05,8.83554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037747989,0.28525293,597.39,596.05,8.83554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037752198,0.28523197,597.38,596.05,8.83554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037752397,0.28523197,597.37,596.05,8.83554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037752597,0.28523197,597.36,596.05,8.83554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037752798,0.28523197,597.39,596.05,8.83554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037752998,0.28523197,597.38,596.05,8.83554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037753201,0.28523197,597.39,596.05,8.83554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037753494,0.28523197,597.38,596.05,8.83554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037753699,0.28523197,597.39,596.05,8.83554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037753896,0.33478406,597.4,596.05,8.83554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037754092,0.28522946,597.39,596.05,8.83554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037755995,0.33478406,597.4,596.05,8.83554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037756198,0.28516536,597.39,596.05,8.83554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037759805,0.28513894,597.38,596.05,8.83554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037760007,0.28513894,597.39,596.05,8.83554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037760303,0.28513894,597.38,596.05,8.83554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037760508,0.28513894,597.37,596.05,8.83554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037760710,0.28513894,597.36,596.05,8.83554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037760909,0.28513894,597.35,596.05,8.83554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037761109,0.28513894,597.39,596.05,8.83554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037761314,0.28513894,597.38,596.05,8.83554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037761507,0.28513894,597.39,596.05,8.83554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037761707,0.28513894,597.38,596.05,8.83554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037762210,0.28513894,597.37,596.05,8.83554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037762409,0.28513894,597.39,596.05,8.83554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037762603,0.28513894,597.38,596.05,8.83554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037763002,0.28513894,597.37,596.05,8.83554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037763204,0.28513894,597.39,596.05,8.83554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037763403,0.28513894,597.38,596.05,8.83554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037763605,0.28513894,597.39,596.05,8.83554232]
["bitfinex-derivatives","BNBF0:USTF0",1742037764508,0.28513894,597.39,596.06,0.3079668]
["bitfinex-derivatives","BNBF0:USTF0",1742037764707,0.28513894,597.39,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1742037767104,0.28513894,597.39,596.09,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742037767307,0.28513443,597.38,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1742037767608,0.28513443,597.37,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1742037767810,0.28513443,597.36,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1742037768009,0.28513443,597.35,596.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742037768205,0.28513443,597.39,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742037768404,0.28513443,597.38,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742037768608,0.33478406,597.4,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742037768609,0.28513443,597.39,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742037768804,0.28513443,597.38,596.14,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742037769005,0.28513443,597.39,596.14,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742037769205,0.28513443,597.37,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1742037769407,0.28513443,597.36,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1742037769613,0.28513443,597.39,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1742037769906,0.28513443,597.38,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1742037770110,0.28513443,597.39,596.15,1.24348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037770314,0.28513443,597.38,596.15,1.24348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037770610,0.28513443,597.37,596.15,1.24348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037770811,0.28513443,597.39,596.15,1.24348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037772613,0.28513443,597.39,596.15,3.15748603]
["bitfinex-derivatives","BNBF0:USTF0",1742037773809,0.28513443,597.39,596.15,4.29848603]
["bitfinex-derivatives","BNBF0:USTF0",1742037774815,0.2851791,597.38,596.15,4.29848603]
["bitfinex-derivatives","BNBF0:USTF0",1742037775111,0.2851791,597.37,596.15,4.29848603]
["bitfinex-derivatives","BNBF0:USTF0",1742037775415,0.2851791,597.36,596.15,4.29848603]
["bitfinex-derivatives","BNBF0:USTF0",1742037775616,0.2851791,597.39,596.15,4.29848603]
["bitfinex-derivatives","BNBF0:USTF0",1742037776515,0.33478406,597.4,596.15,4.29848603]
["bitfinex-derivatives","BNBF0:USTF0",1742037776717,0.2852112,597.39,596.15,4.29848603]
["bitfinex-derivatives","BNBF0:USTF0",1742037781619,0.33478406,597.4,596.15,4.29848603]
["bitfinex-derivatives","BNBF0:USTF0",1742037781816,0.28519393,597.39,596.15,4.29848603]
["bitfinex-derivatives","BNBF0:USTF0",1742037784022,0.28519393,597.39,596.15,5.44348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037785516,0.33478406,597.4,596.15,5.44348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037785721,0.28518504,597.39,596.15,5.44348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037788022,0.28518504,597.39,596.15,6.53148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037794923,0.28518504,597.39,596.15,7.59848603]
["bitfinex-derivatives","BNBF0:USTF0",1742037798636,0.33478406,597.4,596.15,7.59848603]
["bitfinex-derivatives","BNBF0:USTF0",1742037798834,0.28518496,597.39,596.15,7.59848603]
["bitfinex-derivatives","BNBF0:USTF0",1742037799434,0.28518496,597.39,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037800033,0.28518767,597.38,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037800239,0.28518767,597.39,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037800736,0.28518514,597.38,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037800937,0.33478406,597.4,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037800938,0.28518512,597.37,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037801134,0.28518512,597.39,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037801342,0.28518512,597.38,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037801540,0.28518512,597.39,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037801740,0.28518512,597.38,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037802041,0.28518512,597.37,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037802241,0.28518512,597.39,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037802435,0.28518512,597.38,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037802636,0.28517979,597.37,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037802837,0.28517979,597.39,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037803041,0.28517979,597.38,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037803342,0.28517979,597.37,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037803545,0.28517979,597.36,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037803838,0.28517979,597.35,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037804042,0.28517979,597.39,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037804238,0.28517979,597.38,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037804438,0.28517979,597.37,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037804643,0.28517979,597.36,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037804941,0.28517979,597.35,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037805143,0.28517979,597.39,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037805341,0.28517979,597.38,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037805543,0.28517979,597.37,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037805738,0.28517979,597.39,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037806142,0.33478406,597.4,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037806349,0.28518368,597.39,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037807044,0.28518373,597.38,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037807245,0.28518373,597.39,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037807446,0.28518373,597.38,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037807745,0.28518373,597.37,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037807941,0.28518373,597.39,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037829677,0.33478406,597.4,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037829971,0.28511933,597.39,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037830977,0.28505652,597.38,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037831273,0.28505652,597.37,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037831473,0.28505652,597.39,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037831777,0.28505652,597.38,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037831974,0.28505652,597.39,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037838082,0.28505652,597.39,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037843487,0.28489973,597.38,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037843887,0.28489973,597.37,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037844284,0.28489973,597.36,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037844589,0.28489973,597.35,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037844788,0.28489973,597.39,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037844989,0.28489973,597.38,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037845190,0.28489973,597.39,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037845484,0.28489973,597.38,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037845688,0.28489973,597.39,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037845990,0.28489973,597.38,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037846390,0.28489973,597.37,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037846691,0.28489973,597.36,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037846884,0.28489973,597.39,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037847088,0.28489973,597.38,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037847288,0.33478406,597.4,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037847488,0.2848382,597.39,596.15,8.43348603]
["bitfinex-derivatives","BNBF0:USTF0",1742037851691,0.2848382,597.39,596.15,7.36648603]
["bitfinex-derivatives","BNBF0:USTF0",1742037855493,0.2848382,597.39,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037860399,0.33478406,597.4,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037860592,0.28511322,597.39,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037864101,0.33478406,597.4,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037864303,0.285062,597.39,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037873501,0.33478406,597.4,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037873704,0.28505827,597.39,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037880906,0.33478406,597.4,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037881106,0.28509814,597.39,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037883014,0.33478406,597.4,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037883211,0.28511035,597.39,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037885014,0.28510044,597.38,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037885216,0.28510044,597.39,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037885416,0.28510044,597.38,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037885610,0.28510044,597.39,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037890522,0.33478406,597.4,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037890726,0.2850923,597.39,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037892419,0.28510131,597.38,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037892623,0.28510131,597.37,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037892822,0.28510131,597.36,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037893025,0.28510131,597.39,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037893225,0.28510131,597.38,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037893423,0.28510131,597.37,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037893622,0.28510131,597.39,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037893829,0.28510131,597.38,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037894024,0.28510131,597.37,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037894229,0.28510186,597.36,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037894430,0.28510186,597.35,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037894631,0.28510186,597.39,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037894829,0.28510186,597.38,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037895026,0.28510186,597.39,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037895226,0.28510186,597.38,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037895430,0.28510186,597.39,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037895630,0.28510186,597.38,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037895931,0.28510186,597.37,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037896334,0.33478406,597.4,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037896335,0.28510186,597.36,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037896631,0.28510186,597.35,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037896829,0.28510186,597.39,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037897034,0.28510186,597.38,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037897229,0.28510186,597.39,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037900337,0.33478406,597.4,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037900537,0.28511084,597.39,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037903537,0.33478406,597.4,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037903836,0.28516888,597.39,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037908637,0.28515836,597.38,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037908840,0.28515836,597.39,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037909041,0.28515836,597.38,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037909343,0.28515836,597.37,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037909644,0.28515836,597.36,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037909846,0.28515836,597.39,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037910146,0.28515836,597.38,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037910539,0.28515836,597.37,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037910742,0.28515836,597.36,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037911143,0.28515836,597.35,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037911342,0.28515836,597.39,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037911547,0.28515836,597.38,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037911745,0.28515836,597.39,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037912045,0.28515836,597.38,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037912246,0.2851701,597.37,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037912445,0.2851701,597.39,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037912641,0.2851701,597.38,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037912845,0.2851701,597.39,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037913147,0.2851701,597.38,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037913342,0.2851701,597.39,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037913540,0.2851701,597.37,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037913741,0.2851701,597.36,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037913946,0.33478406,597.4,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037913947,0.2851701,597.39,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037914247,0.33478406,597.4,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037914447,0.28516101,597.39,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037917754,0.33478406,597.4,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037917950,0.28514299,597.39,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037925258,0.33478406,597.4,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037925553,0.28510383,597.39,596.15,8.46148603]
["bitfinex-derivatives","BNBF0:USTF0",1742037926858,0.28510383,597.39,596.16,0.30793107]
["bitfinex-derivatives","BNBF0:USTF0",1742037927064,0.28510383,597.39,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742037927359,0.28509912,597.38,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742037927561,0.28509912,597.37,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742037927762,0.28509912,597.36,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742037927967,0.28509912,597.35,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742037928262,0.28509912,597.34,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742037928762,0.28509912,597.33,596.18,0.30792874]
["bitfinex-derivatives","BNBF0:USTF0",1742037928961,0.28509912,597.39,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1742037929160,0.28509912,597.38,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1742037929355,0.28509912,597.39,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1742037929562,0.28509912,597.38,596.2,1.15791478]
["bitfinex-derivatives","BNBF0:USTF0",1742037929756,0.28509912,597.39,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1742037929958,0.28509912,597.39,596.21,3.82245227]
["bitfinex-derivatives","BNBF0:USTF0",1742037930160,0.28509912,597.39,596.22,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1742037930360,0.28509912,597.39,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1742037930658,0.28509912,597.39,596.24,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1742037930858,0.28509912,597.39,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1742037931161,0.28508483,597.38,596.26,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1742037931460,0.28508483,597.37,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1742037931859,0.33478406,597.4,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1742037931860,0.28508483,597.36,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1742037932059,0.28508483,597.39,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1742037932761,0.33478406,597.4,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1742037932969,0.28508641,597.39,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1742037936764,0.28508636,597.38,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1742037936958,0.28508636,597.37,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1742037937163,0.28508636,597.39,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1742037937466,0.28508636,597.38,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1742037937761,0.28508636,597.37,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1742037937970,0.28508636,597.39,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1742037938165,0.28508636,597.38,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1742037938367,0.28508636,597.39,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1742037938565,0.28508637,597.38,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1742037938766,0.28508637,597.39,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1742037938965,0.28508637,597.38,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1742037939168,0.28508637,597.39,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1742037939361,0.28508637,597.38,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1742037939666,0.28508637,597.37,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1742037939866,0.28508637,597.39,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1742037940068,0.28508637,597.38,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1742037940267,0.33478406,597.4,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1742037940466,0.28509431,597.39,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1742037944376,0.28509364,597.38,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1742037944569,0.28509364,597.39,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1742037944770,0.28509364,597.38,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1742037944975,0.28509364,597.39,596.27,1.41841851]
["bitfinex-derivatives","BNBF0:USTF0",1742037945170,0.28509364,597.38,596.27,1.41841851]
["bitfinex-derivatives","BNBF0:USTF0",1742037945378,0.28509364,597.39,596.27,1.41841851]
["bitfinex-derivatives","BNBF0:USTF0",1742037945577,0.28509364,597.38,596.27,1.41841851]
["bitfinex-derivatives","BNBF0:USTF0",1742037945777,0.28509364,597.37,596.27,1.41841851]
["bitfinex-derivatives","BNBF0:USTF0",1742037945978,0.33478406,597.4,596.27,1.41841851]
["bitfinex-derivatives","BNBF0:USTF0",1742037945979,0.28509364,597.39,596.27,1.41841851]
["bitfinex-derivatives","BNBF0:USTF0",1742037946174,0.28509364,597.38,596.27,1.41841851]
["bitfinex-derivatives","BNBF0:USTF0",1742037946380,0.28509364,597.39,596.27,1.41841851]
["bitfinex-derivatives","BNBF0:USTF0",1742037946574,0.28509364,597.38,596.27,1.41841851]
["bitfinex-derivatives","BNBF0:USTF0",1742037946774,0.28509364,597.37,596.27,1.41841851]
["bitfinex-derivatives","BNBF0:USTF0",1742037946973,0.28509364,597.39,596.27,1.41841851]
["bitfinex-derivatives","BNBF0:USTF0",1742037947173,0.28509364,597.38,596.27,1.41841851]
["bitfinex-derivatives","BNBF0:USTF0",1742037947380,0.28509364,597.39,596.27,2.66841851]
["bitfinex-derivatives","BNBF0:USTF0",1742037947680,0.33478406,597.4,596.27,2.66841851]
["bitfinex-derivatives","BNBF0:USTF0",1742037947881,0.28509543,597.39,596.27,2.66841851]
["bitfinex-derivatives","BNBF0:USTF0",1742037949879,0.28509227,597.38,596.27,2.66841851]
["bitfinex-derivatives","BNBF0:USTF0",1742037950083,0.28509227,597.39,596.27,2.66841851]
["bitfinex-derivatives","BNBF0:USTF0",1742037950279,0.28509227,597.38,596.27,3.86541851]
["bitfinex-derivatives","BNBF0:USTF0",1742037950482,0.28509227,597.39,596.27,3.86541851]
["bitfinex-derivatives","BNBF0:USTF0",1742037950681,0.28509227,597.37,596.27,3.86541851]
["bitfinex-derivatives","BNBF0:USTF0",1742037950883,0.28509227,597.39,596.27,3.86541851]
["bitfinex-derivatives","BNBF0:USTF0",1742037951882,0.28509666,597.38,596.27,3.86541851]
["bitfinex-derivatives","BNBF0:USTF0",1742037952085,0.28509666,597.39,596.27,3.86541851]
["bitfinex-derivatives","BNBF0:USTF0",1742037952383,0.28509666,597.38,596.27,3.86541851]
["bitfinex-derivatives","BNBF0:USTF0",1742037952585,0.28509666,597.39,596.27,3.86541851]
["bitfinex-derivatives","BNBF0:USTF0",1742037952785,0.28509666,597.38,596.27,3.86541851]
["bitfinex-derivatives","BNBF0:USTF0",1742037953088,0.28509666,597.37,596.27,3.86541851]
["bitfinex-derivatives","BNBF0:USTF0",1742037953286,0.28509666,597.39,596.27,3.86541851]
["bitfinex-derivatives","BNBF0:USTF0",1742037953488,0.28509666,597.38,596.27,3.86541851]
["bitfinex-derivatives","BNBF0:USTF0",1742037953883,0.28509666,597.37,596.27,3.86541851]
["bitfinex-derivatives","BNBF0:USTF0",1742037954089,0.28509666,597.39,596.27,3.86541851]
["bitfinex-derivatives","BNBF0:USTF0",1742037954288,0.28509666,597.38,596.27,3.86541851]
["bitfinex-derivatives","BNBF0:USTF0",1742037954488,0.28509666,597.39,596.27,3.86541851]
["bitfinex-derivatives","BNBF0:USTF0",1742037954790,0.28509666,597.38,596.27,4.82241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037955089,0.28509666,597.37,596.27,4.82241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037955290,0.28509666,597.39,596.27,4.82241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037955585,0.28509666,597.38,596.27,4.82241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037955793,0.28509666,597.39,596.27,5.97841851]
["bitfinex-derivatives","BNBF0:USTF0",1742037957886,0.28509666,597.39,596.27,7.59941851]
["bitfinex-derivatives","BNBF0:USTF0",1742037960786,0.28509666,597.39,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037960987,0.33478406,597.4,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037961187,0.28515674,597.39,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037962391,0.33478406,597.4,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037962595,0.285157,597.39,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037964498,0.33478406,597.4,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037964697,0.28515523,597.39,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037967391,0.33479527,597.38,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037967599,0.28515523,597.37,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037967797,0.33480648,597.36,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037967997,0.28515523,597.35,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037968196,0.61996731,597.35,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037968393,0.61997292,597.34,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037968798,0.28515523,597.33,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037969496,0.61997852,597.33,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037969800,0.28515523,597.32,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037971196,0.28515523,597.31,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037971401,0.28515523,597.3,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037971700,0.28515523,597.29,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037971895,0.28515523,597.28,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037972100,0.28515523,597.27,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037972302,0.28515523,597.26,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037972495,0.28505122,597.25,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037972700,0.28505122,597.24,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037972901,0.28505122,597.23,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037973102,0.28505122,597.22,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037973300,0.28505122,597.21,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037973502,0.28505122,597.2,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037973804,0.28505122,597.19,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037974102,0.28505122,597.18,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037974496,0.28505122,597.17,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037974800,0.28505122,597.16,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037975002,0.28505122,597.32,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037975297,0.28505122,597.31,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037975503,0.28505122,597.3,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037975703,0.28505122,597.29,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037975906,0.28504755,597.28,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037976203,0.28504755,597.27,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037976403,0.28504755,597.26,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037976599,0.28504755,597.25,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037976804,0.28504755,597.24,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037977004,0.28504755,597.23,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037977198,0.28504755,597.22,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037977401,0.28504755,597.32,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037977597,0.28504755,597.21,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037977801,0.28504755,597.2,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037978102,0.28504755,597.32,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037978302,0.28504755,597.31,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037978498,0.28504755,597.3,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037978700,0.28504755,597.29,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037978905,0.28504755,597.28,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037979103,0.28504755,597.27,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037979307,0.28504755,597.26,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037979504,0.28504755,597.25,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037979705,0.28504755,597.32,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037979906,0.28504755,597.31,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037980209,0.28504755,597.3,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037980409,0.28504755,597.29,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037980608,0.28504755,597.28,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037980802,0.28504755,597.27,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037981005,0.28504755,597.26,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037981205,0.28504755,597.25,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037981407,0.28504755,597.24,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037981602,0.28504755,597.23,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037981803,0.28504755,597.22,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037982007,0.28504755,597.21,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037982205,0.28504755,597.32,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037982411,0.28504755,597.31,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037982607,0.28504755,597.3,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037982813,0.28504755,597.29,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037983009,0.28504755,597.28,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037983207,0.28504755,597.27,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037983507,0.28504755,597.26,596.27,8.57241851]
["bitfinex-derivatives","BNBF0:USTF0",1742037983713,0.28504755,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742037983913,0.28504755,597.31,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742037984211,0.28504755,597.3,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742037984409,0.28504755,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742037984609,0.28504755,597.31,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742037984809,0.28504755,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742037985012,0.28504755,597.31,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742037985212,0.28497055,597.3,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742037985408,0.28497055,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742037987208,0.33482329,597.33,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742037987412,0.28507274,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742037992618,0.33482329,597.33,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742037992816,0.28486453,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742037993520,0.2848566,597.31,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742037993719,0.2848566,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742037993919,0.2848566,597.31,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742037994215,0.2848566,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742037994419,0.2848566,597.31,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742037994714,0.2848566,597.3,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742037994918,0.2848566,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742037995115,0.2848566,597.31,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742037995316,0.2848566,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742037995514,0.2848566,597.31,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742037995820,0.2848566,597.3,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742037996014,0.2848566,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742037996515,0.33482329,597.33,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742037996720,0.28490557,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038000726,0.33482329,597.33,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038000926,0.2848706,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038005727,0.33482329,597.33,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038005930,0.28484217,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038007532,0.33482329,597.33,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038007731,0.28483699,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038009628,0.28484144,597.31,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038009826,0.28484144,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038011529,0.28493512,597.31,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038011733,0.33482329,597.33,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038011734,0.28493512,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038011933,0.28493512,597.31,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038012135,0.28493512,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038015031,0.33482329,597.33,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038015232,0.28476269,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038020643,0.33482329,597.33,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038020840,0.2848405,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038023949,0.33482329,597.33,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038024148,0.28484222,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038027747,0.33482329,597.33,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038027948,0.28485392,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038029550,0.33482329,597.33,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038029753,0.28488513,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038030254,0.28485955,597.31,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038030464,0.28485955,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038030753,0.28485955,597.31,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038030952,0.28485955,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038034257,0.33482329,597.33,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038035450,0.28485624,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038038050,0.28485157,597.31,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038038248,0.28485157,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038039654,0.33482329,597.33,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038039851,0.28485548,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038043061,0.33482329,597.33,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038044153,0.28484812,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038052162,0.33482329,597.33,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038052363,0.284951,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038055962,0.28495016,597.31,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038056163,0.28495016,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038056558,0.33482329,597.33,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038056761,0.28494657,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038058261,0.28487179,597.31,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038058766,0.28487179,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038058966,0.28487179,597.31,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038059167,0.28487179,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038059463,0.28487179,597.31,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038059768,0.28487179,597.3,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038059962,0.28487179,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038060163,0.28487179,597.31,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038060363,0.28487179,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038065461,0.28487179,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038067564,0.33482329,597.33,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038067769,0.2849192,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038069370,0.28489026,597.31,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038069565,0.28489026,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038069770,0.28489026,597.31,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038069970,0.28489026,597.3,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038070271,0.28489026,597.29,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038070571,0.28489026,597.28,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038070870,0.28489026,597.27,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038071271,0.28489026,597.26,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038071666,0.28489026,597.25,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038071870,0.28489026,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038072064,0.28489026,597.31,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038072271,0.28489026,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038072464,0.28489026,597.31,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038072664,0.28489026,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038072863,0.28489026,597.31,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038073065,0.28487508,597.3,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038073264,0.28487508,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038073469,0.28487508,597.31,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038073670,0.28487508,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038073871,0.28487508,597.31,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038074075,0.28487508,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038074272,0.28487508,597.31,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038074465,0.28487508,597.3,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038074668,0.28487508,597.29,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038074869,0.33482329,597.33,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038075067,0.28488251,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038076671,0.33482329,597.33,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038076871,0.28489501,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038077670,0.28491036,597.31,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038077870,0.28491036,597.3,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038078174,0.28491036,597.29,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038078373,0.33482329,597.33,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038078674,0.28489526,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038079073,0.33482329,597.33,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038079270,0.28489256,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038080575,0.28487301,597.31,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038080775,0.28487301,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038085379,0.33482329,597.33,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038085380,0.2848842,597.31,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038085581,0.2848842,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038085882,0.2848842,597.31,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038086076,0.2848842,597.3,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038086280,0.2848842,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038086582,0.2848842,597.31,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038086776,0.2848842,597.3,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038086976,0.2848842,597.29,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038087175,0.2848842,597.28,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038087378,0.33482329,597.33,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038087379,0.2848842,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038089283,0.28485944,597.31,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038089483,0.28485944,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038095486,0.33482329,597.33,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038095686,0.2849205,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038096788,0.28492837,597.31,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038096988,0.28492837,597.3,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038097183,0.28492837,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038097386,0.28492837,597.31,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038097583,0.28492837,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038097786,0.28492837,597.31,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038098189,0.28492837,597.3,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038098389,0.28492837,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038102092,0.33482329,597.33,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038102395,0.2849934,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038104299,0.33482329,597.33,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038104300,0.28498383,597.31,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038104493,0.28498383,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038106095,0.33482329,597.33,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038106296,0.28497353,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038107904,0.28497577,597.31,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038108097,0.28497577,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038108403,0.33482329,597.33,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038108597,0.28498028,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038109701,0.33482329,597.33,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038109903,0.28497157,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038115207,0.28497157,597.31,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038115408,0.33482329,597.33,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038115707,2.84351516,597.32,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038116007,0.28497047,597.31,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038116402,0.28497047,597.3,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038116602,0.28497047,597.29,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038116806,0.28497047,597.28,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038117001,0.28497047,597.31,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038117205,0.28496027,597.3,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038117401,0.28496027,597.29,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038117606,2.55854469,597.19,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038117814,0.28496027,597.18,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038119317,2.55854469,597.14,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038119511,0.28495178,597.13,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038122629,0.28495178,597.14,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038122814,0.28495178,597.12,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038123118,0.28495178,597.11,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038123419,0.28495178,597.1,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038123617,0.28495178,597.09,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038123818,0.28495178,597.08,596.27,9.73941851]
["bitfinex-derivatives","BNBF0:USTF0",1742038124118,0.28495178,597.07,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038124315,0.28495178,597.16,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038124519,0.28495178,597.15,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038124820,0.28495178,597.14,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038125020,0.28495178,597.16,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038125420,0.28495178,597.22,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038125722,2.84349647,597.21,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038126022,0.28495178,597.2,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038130323,6.93768497,597.28,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038130618,6.93768497,597.27,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038130825,6.93768497,597.26,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038131028,4.75794882,597.25,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038131224,0.28495178,597.24,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038131526,0.28495178,597.23,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038131723,0.28495178,597.22,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038131923,0.28495178,597.21,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038132124,0.28495178,597.32,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038132322,0.3348345,597.31,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038132523,0.28495178,597.3,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038132727,0.28495178,597.29,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038134127,2.84349647,597.29,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038134329,0.28495178,597.28,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038136024,0.28495178,597.27,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038136223,0.28495178,597.26,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038136423,0.28495178,597.25,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038136625,0.28495178,597.24,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038136929,0.28495178,597.23,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038137127,0.28495178,597.29,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038137330,0.28495178,597.28,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038137526,0.28495178,597.29,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038137729,0.2849594,597.28,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038137933,0.2849594,597.29,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038138132,0.2849594,597.28,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038138330,0.2849594,597.29,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038138527,0.2849594,597.28,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038138832,0.2849594,597.27,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038139032,0.2849594,597.29,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038139233,0.2849594,597.28,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038139435,0.2849594,597.29,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038139631,0.2849594,597.28,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038139827,0.2849594,597.29,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038140031,0.2849594,597.28,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038140231,0.2849594,597.29,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038140535,0.2849594,597.28,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038140732,0.2849594,597.29,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038142831,0.28480559,597.28,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038143134,0.28480559,597.27,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038143432,0.28480559,597.26,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038143634,0.28480559,597.25,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038143831,0.28480559,597.24,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038144031,0.28480559,597.23,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038144231,0.28480559,597.29,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038144433,0.28480559,597.28,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038144629,0.28480559,597.29,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038150336,0.28479711,597.28,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038150532,0.28479711,597.29,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038150733,0.28479711,597.28,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038150933,0.33484011,597.3,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038150934,0.28479711,597.29,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038151132,0.28479711,597.28,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038151334,0.28479711,597.27,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038151538,0.28479711,597.29,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038151731,0.28479711,597.26,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038151936,0.28479711,597.25,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038152237,0.28479711,597.24,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038152437,0.28479711,597.29,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038152632,0.28479711,597.28,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038152849,0.28479711,597.29,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038153033,0.28479711,597.28,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038153237,0.28479711,597.27,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038153434,0.28479711,597.29,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038153638,0.28479711,597.28,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038153838,0.28479711,597.29,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038154033,0.28479711,597.28,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038154237,0.28479711,597.29,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038154438,0.28479711,597.28,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038154637,0.28479711,597.29,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038154836,0.28479711,597.28,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038155037,0.28479711,597.29,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038155236,0.28479711,597.28,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038155434,0.28479711,597.29,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038155637,0.33484011,597.3,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038155834,0.28483521,597.29,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038157341,0.33485132,597.28,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038157534,0.28483521,597.27,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038157739,0.33486253,597.26,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038157938,0.28483521,597.25,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038158238,0.61970335,597.25,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038158445,0.28483521,597.24,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038161346,0.33486814,597.25,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038161544,0.28482874,597.24,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038167052,0.33486814,597.25,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038167252,0.2848056,597.24,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038168848,0.33486814,597.25,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038169054,0.28482596,597.24,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038182163,0.33486814,597.25,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038182363,0.28486166,597.24,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038187662,0.33486814,597.25,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038187863,0.28489546,597.24,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038192671,2.5622484,597.23,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038192866,0.28489546,597.22,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038193267,2.5622484,597.23,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038193472,0.28492575,597.22,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038194970,0.28492575,597.24,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038195169,0.33486814,597.25,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038195369,0.28496955,597.24,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038202284,0.33486814,597.25,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038202582,0.2850888,597.24,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038206086,0.28513388,597.23,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038206290,0.28513388,597.24,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038206485,0.28513388,597.23,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038206686,0.28513388,597.24,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038206887,0.28513388,597.23,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038207188,0.28513388,597.22,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038207386,0.28513388,597.24,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038207586,0.28513388,597.23,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038207984,0.28513388,597.22,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038208189,0.28513388,597.24,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038209588,0.33487935,597.23,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038209791,0.28513388,597.22,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038209991,0.33489057,597.21,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038210390,0.28513388,597.2,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038210591,0.33490179,597.19,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038210988,0.28513388,597.18,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038211192,0.334913,597.17,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038211395,0.28513388,597.16,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038211693,0.33492422,597.15,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038211892,0.28513388,597.14,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038212093,0.33493544,597.13,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038212293,0.28513388,597.12,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038212493,0.33494665,597.11,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038212692,0.28513388,597.1,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038212894,0.33495787,597.09,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038213091,0.28513388,597.08,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038213396,0.33496909,597.07,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038213594,0.28513388,597.06,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038213792,0.33498031,597.05,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038213992,0.28513388,597.04,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038214195,0.33499154,597.03,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038214397,0.28513388,597.02,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038216894,0.33500276,597.01,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038217301,0.2849439,597.0,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038217494,0.61995227,597.0,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038217695,0.2849439,596.99,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038221201,0.2849439,596.98,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038221399,0.2849439,596.97,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038221603,0.2849439,596.96,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038221800,0.2849439,596.95,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038222002,0.2849439,596.94,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038222204,0.2849439,596.93,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038222405,0.2849439,596.99,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038222704,0.33500837,597.0,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038222899,0.28498843,596.99,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038223105,0.28498843,596.98,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038223302,0.28498843,596.97,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038223502,0.28498843,596.96,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038223703,0.28498843,596.95,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038223908,0.28498843,596.94,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038224110,0.28498843,596.93,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038224308,0.28498843,596.92,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038224604,0.28504052,596.91,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038224805,0.33500837,597.0,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038224806,0.28504052,596.99,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038225008,0.28504052,596.98,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038225309,0.28504052,596.97,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038225520,0.28504052,596.96,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038225715,0.28504052,596.95,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038225916,0.33500837,597.0,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038225917,0.28504052,596.94,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038226117,0.28504052,596.99,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038226417,0.28504052,596.98,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038226616,0.28503326,596.97,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038226817,0.28503326,596.96,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038227016,0.28503326,596.95,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038227317,0.33500837,597.0,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038227318,0.28503326,596.94,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038227615,0.28503326,596.93,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038227816,0.28503326,596.99,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038228118,0.28503326,596.98,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038228317,0.28503326,596.97,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038228613,0.28503326,596.96,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038228817,0.28503326,596.99,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038229117,0.28503326,596.98,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038229315,0.33500837,597.0,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038229316,0.28503326,596.99,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038229511,0.28503326,596.98,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038229717,0.28503326,596.99,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038229911,0.28503326,596.98,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038230110,0.33500837,597.0,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038230418,0.28509465,596.99,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038232510,0.33500837,597.0,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038232710,0.28514053,596.99,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038239421,0.33500837,597.0,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038239622,0.28516187,596.99,596.27,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742038252333,0.28516187,596.99,596.27,9.39597036]
["bitfinex-derivatives","BNBF0:USTF0",1742038252627,0.28516187,596.99,596.27,8.321]
["bitfinex-derivatives","BNBF0:USTF0",1742038252826,0.62017585,596.99,596.27,8.321]
["bitfinex-derivatives","BNBF0:USTF0",1742038253028,0.62018146,596.98,596.27,8.321]
["bitfinex-derivatives","BNBF0:USTF0",1742038253230,0.62018708,596.97,596.27,8.321]
["bitfinex-derivatives","BNBF0:USTF0",1742038253426,0.62019269,596.96,596.27,8.321]
["bitfinex-derivatives","BNBF0:USTF0",1742038253727,0.28516187,596.95,596.27,8.321]
["bitfinex-derivatives","BNBF0:USTF0",1742038254129,0.33504204,596.94,596.27,8.321]
["bitfinex-derivatives","BNBF0:USTF0",1742038254332,0.28516187,596.93,596.27,8.321]
["bitfinex-derivatives","BNBF0:USTF0",1742038254832,0.33504204,596.94,596.27,8.321]
["bitfinex-derivatives","BNBF0:USTF0",1742038255131,0.28469074,596.93,596.27,8.321]
["bitfinex-derivatives","BNBF0:USTF0",1742038255533,0.33505327,596.92,596.27,8.321]
["bitfinex-derivatives","BNBF0:USTF0",1742038255831,0.28469074,596.91,596.27,8.321]
["bitfinex-derivatives","BNBF0:USTF0",1742038256032,0.33506449,596.9,596.27,8.321]
["bitfinex-derivatives","BNBF0:USTF0",1742038256231,0.28469074,596.89,596.27,8.321]
["bitfinex-derivatives","BNBF0:USTF0",1742038256432,0.33507572,596.88,596.27,8.321]
["bitfinex-derivatives","BNBF0:USTF0",1742038256633,0.28469074,596.87,596.27,8.321]
["bitfinex-derivatives","BNBF0:USTF0",1742038257735,0.33508695,596.86,596.27,8.321]
["bitfinex-derivatives","BNBF0:USTF0",1742038257935,0.28469074,596.85,596.27,8.321]
["bitfinex-derivatives","BNBF0:USTF0",1742038258133,0.61968548,596.84,596.27,8.321]
["bitfinex-derivatives","BNBF0:USTF0",1742038258332,0.61969109,596.83,596.27,8.321]
["bitfinex-derivatives","BNBF0:USTF0",1742038258533,0.61969671,596.82,596.27,8.321]
["bitfinex-derivatives","BNBF0:USTF0",1742038258734,0.61970232,596.81,596.27,8.321]
["bitfinex-derivatives","BNBF0:USTF0",1742038258935,0.61970794,596.8,596.27,8.321]
["bitfinex-derivatives","BNBF0:USTF0",1742038259132,0.61971355,596.79,595.26,0.29192182]
["bitfinex-derivatives","BNBF0:USTF0",1742038259437,0.61971917,596.78,595.27,0.64438423]
["bitfinex-derivatives","BNBF0:USTF0",1742038259735,0.61972479,596.77,595.28,0.64437858]
["bitfinex-derivatives","BNBF0:USTF0",1742038259936,0.6197304,596.76,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1742038260134,0.61973602,596.75,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1742038260330,0.61974163,596.74,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1742038260533,0.61974725,596.73,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1742038260736,0.2845873,596.72,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1742038261737,0.2845873,596.72,595.29,1.2999707]
["bitfinex-derivatives","BNBF0:USTF0",1742038261935,0.2845873,596.72,595.29,2.2769707]
["bitfinex-derivatives","BNBF0:USTF0",1742038262334,0.2845873,596.72,595.29,5.8589707]
["bitfinex-derivatives","BNBF0:USTF0",1742038262837,0.2845873,596.72,595.29,7.2889707]
["bitfinex-derivatives","BNBF0:USTF0",1742038263028,0.33515995,596.73,595.29,8.2469707]
["bitfinex-derivatives","BNBF0:USTF0",1742038263234,0.284447,596.72,595.3,0.30839508]
["bitfinex-derivatives","BNBF0:USTF0",1742038263430,0.284447,596.72,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1742038264938,0.33515995,596.73,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1742038265238,0.28443637,596.72,595.32,0.30838924]
["bitfinex-derivatives","BNBF0:USTF0",1742038265435,0.28443637,596.72,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1742038265635,0.28443637,596.72,595.34,0.30838504]
["bitfinex-derivatives","BNBF0:USTF0",1742038265838,0.28443637,596.72,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1742038266736,0.33515995,596.73,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1742038266937,0.28443296,596.72,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1742038269336,0.28443296,596.72,595.36,0.30837127]
["bitfinex-derivatives","BNBF0:USTF0",1742038269540,0.28443296,596.72,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1742038273945,0.28443296,596.72,595.38,0.30837293]
["bitfinex-derivatives","BNBF0:USTF0",1742038274141,0.28443296,596.72,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1742038275851,0.33515995,596.73,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1742038276154,0.28446121,596.72,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1742038276849,0.28446121,596.72,595.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1742038277049,0.28446121,596.72,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1742038277650,0.28446121,596.72,595.42,0.30837603]
["bitfinex-derivatives","BNBF0:USTF0",1742038277847,0.28446121,596.72,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1742038278648,0.28446121,596.72,595.44,0.30836278]
["bitfinex-derivatives","BNBF0:USTF0",1742038278848,0.33515995,596.73,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1742038279046,0.28445365,596.72,595.44,0.30836243]
["bitfinex-derivatives","BNBF0:USTF0",1742038279251,0.28445365,596.72,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1742038280753,0.28442232,596.71,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1742038280947,0.28442232,596.72,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1742038281153,0.28442232,596.71,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1742038281348,0.28442232,596.72,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1742038281554,0.28442232,596.71,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1742038281751,0.28442232,596.72,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1742038281956,0.28442232,596.71,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1742038282153,0.28442232,596.7,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1742038282556,0.2844146,596.69,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1742038282756,0.2844146,596.68,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1742038283156,0.2844146,596.67,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1742038283457,0.2844146,596.66,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1742038283658,0.2844146,596.72,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1742038283858,0.2844146,596.71,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1742038284059,0.2844146,596.72,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1742038284257,0.2844146,596.71,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1742038284451,0.2844146,596.71,595.46,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1742038284651,0.2844146,596.7,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742038284852,0.33515995,596.73,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742038285052,0.28440353,596.72,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742038290966,0.28440353,596.72,595.48,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1742038291267,0.28440353,596.72,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1742038291466,0.33515995,596.73,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1742038291669,0.28439002,596.72,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1742038292371,0.28439002,596.72,595.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1742038292571,0.28439002,596.72,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1742038293867,0.28439002,596.72,595.52,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742038297070,0.33517118,596.71,595.52,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742038297274,0.28439002,596.7,595.52,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742038297468,0.61956682,596.7,595.52,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742038297672,0.28439002,596.69,595.52,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742038304379,0.28438931,596.68,595.52,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742038304581,0.3351768,596.7,595.52,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742038304582,0.28438931,596.69,595.52,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742038309383,0.28438931,596.69,595.52,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1742038309783,0.3351768,596.7,595.52,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1742038309982,0.28438953,596.69,595.52,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1742038311580,0.28437288,596.68,595.52,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1742038311884,0.28437288,596.67,595.52,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1742038312183,0.28437288,596.66,595.52,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1742038312388,0.28437288,596.65,595.52,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1742038312585,0.28437288,596.69,595.52,4.549]
["bitfinex-derivatives","BNBF0:USTF0",1742038312785,0.28437288,596.68,595.52,4.549]
["bitfinex-derivatives","BNBF0:USTF0",1742038312985,0.28437288,596.67,595.52,4.549]
["bitfinex-derivatives","BNBF0:USTF0",1742038313180,0.3351768,596.7,595.52,4.549]
["bitfinex-derivatives","BNBF0:USTF0",1742038313381,0.2843771,596.69,595.52,4.549]
["bitfinex-derivatives","BNBF0:USTF0",1742038313784,0.2843771,596.69,595.52,5.504]
["bitfinex-derivatives","BNBF0:USTF0",1742038314287,0.2843771,596.69,595.52,6.671]
["bitfinex-derivatives","BNBF0:USTF0",1742038314883,0.2843771,596.69,595.52,7.841]
["bitfinex-derivatives","BNBF0:USTF0",1742038316787,0.2843771,596.69,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038317187,0.2843421,596.68,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038317586,0.33519365,596.67,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038317886,0.2843421,596.66,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038318088,0.33520489,596.65,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038318289,0.2843421,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038320688,0.28430983,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038320889,0.28430983,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038321092,0.28430983,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038321490,0.28430983,596.62,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038321992,0.28430983,596.61,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038322191,0.28430983,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038322487,0.28430983,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038322791,0.33520489,596.65,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038322792,0.28430983,596.62,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038323189,0.28430983,596.61,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038323389,0.28430983,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038323592,0.28430983,596.6,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038323788,0.28430983,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038323988,0.28430983,596.62,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038324187,0.28430983,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038324387,0.28430983,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038324587,0.28430983,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038325690,0.28424593,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038325892,0.28424593,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038326092,0.28424593,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038326298,0.28424593,596.62,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038326493,0.28424593,596.61,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038326694,0.28424593,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038326989,0.28424593,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038327194,0.28424593,596.62,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038327494,0.28424593,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038327694,0.28424593,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038327901,0.28424593,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038328092,0.28424593,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038328289,0.28424593,596.62,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038328597,0.28424593,596.61,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038328895,0.28424593,596.6,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038329198,0.28425271,596.59,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038329496,0.28425271,596.58,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038329797,0.28425757,596.57,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038329996,0.28425757,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038330190,0.28425757,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038330395,0.28425757,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038330695,0.28425757,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038330896,0.28425757,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038331096,0.28425757,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038331395,0.28425757,596.62,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038331596,0.33520489,596.65,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038331597,0.28425757,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038331794,0.28425757,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038331996,0.28425757,596.62,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038332198,0.28425757,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038332397,0.28425757,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038332597,0.28425757,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038332796,0.28425757,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038332997,0.28424007,596.62,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038333194,0.28424007,596.61,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038333394,0.28424007,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038333600,0.28424007,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038333798,0.28424007,596.62,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038333995,0.28424007,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038334200,0.28424007,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038334401,0.28424007,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038334700,0.28424388,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038334895,0.28424388,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038335098,0.28424388,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038335297,0.28424388,596.62,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038335499,0.28424388,596.61,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038335700,0.28424388,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038335900,0.28424388,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038336102,0.28424388,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038336405,0.28424388,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038336601,0.28424388,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038336800,0.28424388,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038337001,0.28424388,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038337198,0.28424388,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038337400,0.28423498,596.62,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038337605,0.28423498,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038337802,0.28423498,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038338103,0.28423498,596.62,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038338407,0.28424735,596.61,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038338600,0.28424735,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038338800,0.28424735,596.6,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038338996,0.28424735,596.59,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038339205,0.28424735,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038339397,0.28424735,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038339597,0.28424735,596.62,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038339797,0.28424735,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038340097,0.28424735,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038340301,0.28424513,596.62,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038340603,0.28424513,596.61,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038340804,0.28424513,596.6,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038341003,0.28424513,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038341304,0.28424513,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038341603,0.28424513,596.62,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038341804,0.28424513,596.61,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038342004,0.28424206,596.6,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038342205,0.28424206,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038342506,0.28424206,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038342806,0.28424206,596.62,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038343006,0.28424206,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038343206,0.28424206,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038343707,0.33520489,596.65,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038343907,0.28424308,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038345708,0.33520489,596.65,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038345909,0.28426127,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038349608,0.28426306,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038349811,0.28426306,596.62,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038350003,0.28426306,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038350206,0.28426306,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038350505,0.28426306,596.62,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038350706,0.28426306,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038350913,0.28426306,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038351113,0.28426306,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038351416,0.28426306,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038351610,0.28426306,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038360617,0.28425204,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038360820,0.28425204,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038361022,0.28425204,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038361220,0.28425204,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038361425,0.28425204,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038361618,0.28425204,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038361821,0.28425204,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038362022,0.28425204,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038362321,0.28425204,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038362521,0.28425204,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038362719,0.28425204,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038363018,0.28425204,596.62,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038363218,0.28425204,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038363425,0.28425204,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038363625,0.28425204,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038363825,0.28425204,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038364020,0.28425204,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038364221,0.28422996,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038364421,0.28422996,596.62,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038364621,0.28422996,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038364826,0.28422996,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038365126,0.28422996,596.62,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038365321,0.28422996,596.61,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038365621,0.28422996,596.6,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038365827,0.28422996,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038366125,0.28422996,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038366327,0.28422996,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038366520,0.28422996,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038366724,0.28422996,596.62,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038366924,0.28422996,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038367127,0.28422996,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038367327,0.28422996,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038367521,0.28422996,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038367827,0.33520489,596.65,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038368022,0.2842303,596.62,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038368227,0.2842303,596.61,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038368427,0.2842303,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038369828,0.2842314,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038370231,0.2842314,596.62,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038370530,0.2842314,596.61,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038370730,0.2842314,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038371427,0.33520489,596.65,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038371634,0.28420985,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038375233,0.28416083,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038375434,0.28416083,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038375634,0.28416083,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038375834,0.28416083,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038376036,0.28416083,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038376234,0.28416083,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038376535,0.28416083,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038376734,0.33520489,596.65,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038376735,0.28416083,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038378838,0.33520489,596.65,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038379038,0.28415082,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038380639,0.33520489,596.65,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038380838,0.28415267,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038382043,0.28414395,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038382246,0.28414395,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038382446,0.28414395,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038382645,0.28414395,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038382944,0.28414395,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038383139,0.28414395,596.62,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038383345,0.28414395,596.61,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038383547,0.28414395,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038383748,0.28414395,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038383949,0.33520489,596.65,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038384244,0.28415254,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038385849,0.28416624,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038386249,0.28416624,596.62,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038386447,0.33520489,596.65,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038386448,0.28416624,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038386645,0.28416624,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038386849,0.28416624,596.62,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038387051,0.28416624,596.61,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038387351,0.28416624,596.6,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038387543,0.28416624,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038390046,0.28416557,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038390250,0.28416557,596.62,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038390452,0.28416557,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038390646,0.28416557,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038390849,0.28416557,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038391050,0.28416557,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038391249,0.33520489,596.65,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038391446,0.2841724,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038394956,0.33520489,596.65,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038395157,0.28417896,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038397658,0.28417109,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038397863,0.28417109,596.62,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038398054,0.28417109,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038398259,0.28417109,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038398459,0.28417109,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038398657,0.28417109,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038398864,0.33520489,596.65,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038399062,0.28416738,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038402464,0.33520489,596.65,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038402661,0.28416614,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038404264,0.33520489,596.65,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038404464,0.28418077,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038405060,0.28417999,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038405262,0.28417999,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038405457,0.28417999,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038405658,0.28417999,596.62,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038405858,0.28417999,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038406061,0.28417999,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038406464,0.28417999,596.62,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038406663,0.28417999,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038406864,0.28417999,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038407059,0.28417999,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038407266,0.28417999,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038407459,0.28417999,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038410061,0.28413517,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038410261,0.28413517,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038410566,0.28413517,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038410866,0.28413517,596.62,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038411066,0.28413517,596.61,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038411268,0.28413517,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038411468,0.28413517,596.63,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038411666,0.28413517,596.64,595.52,9.083]
["bitfinex-derivatives","BNBF0:USTF0",1742038420770,0.28413517,596.64,595.52,9.41884094]
["bitfinex-derivatives","BNBF0:USTF0",1742038420975,0.28413517,596.64,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742038423568,0.28413517,596.64,595.53,1.5538353]
["bitfinex-derivatives","BNBF0:USTF0",1742038423770,0.28413517,596.64,595.53,2.5328353]
["bitfinex-derivatives","BNBF0:USTF0",1742038423979,0.28413517,596.64,595.53,3.9748353]
["bitfinex-derivatives","BNBF0:USTF0",1742038424472,0.28413517,596.64,595.54,0.30827893]
["bitfinex-derivatives","BNBF0:USTF0",1742038424772,0.28413517,596.63,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1742038424972,0.28413517,597.08,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1742038425169,0.28413517,597.07,595.55,2.38382402]
["bitfinex-derivatives","BNBF0:USTF0",1742038425375,0.28413517,597.06,595.56,0.30824733]
["bitfinex-derivatives","BNBF0:USTF0",1742038425777,2.5622484,597.02,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038425976,0.28413517,597.01,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038427275,0.33500837,597.0,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038427470,0.28413517,596.99,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038427776,0.33501959,596.98,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038427978,0.28413517,596.97,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038428179,0.33503082,596.96,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038428373,0.28413517,596.95,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038429676,0.6191716,596.95,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038429876,0.28413517,596.94,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038430678,0.33503643,596.95,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038430679,0.28435785,596.93,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038430978,0.28435785,596.92,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038431172,0.28435785,596.94,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038431374,0.28435785,596.93,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038431578,0.28435785,596.94,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038432379,0.33503643,596.95,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038432575,0.28437025,596.94,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038436183,0.33503643,596.95,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038436379,0.28439281,596.94,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038439884,0.28439281,596.94,595.58,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1742038440080,0.28439281,596.94,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1742038441986,0.28438601,596.93,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1742038442183,0.28438601,596.94,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1742038446287,0.28438601,596.94,595.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742038446483,0.28438601,596.94,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1742038447081,0.28438601,596.94,595.62,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1742038447284,0.28438601,596.94,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1742038447885,0.28438601,596.94,595.64,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1742038448081,0.28438601,596.94,595.64,2.80677328]
["bitfinex-derivatives","BNBF0:USTF0",1742038450585,0.28441782,596.93,595.64,2.80677328]
["bitfinex-derivatives","BNBF0:USTF0",1742038450782,0.28441782,596.94,595.65,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1742038452489,0.28442756,596.93,595.65,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1742038452696,0.28442756,596.94,595.65,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1742038452894,0.28442756,596.93,595.65,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1742038453095,0.28442756,596.92,595.65,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1742038453290,0.28442756,596.94,595.65,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1742038453490,0.33503643,596.95,595.65,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1742038453491,0.28442756,596.93,595.65,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1742038453691,0.28442756,596.92,595.65,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1742038453895,0.28442756,596.91,595.65,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1742038454096,0.28442756,596.94,595.65,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1742038454296,0.28443836,596.93,595.65,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1742038454497,0.28443836,596.94,595.65,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1742038455692,0.28443836,596.94,595.65,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1742038455896,0.33503643,596.95,595.65,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1742038456098,0.28442488,596.94,595.65,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1742038463001,0.28442488,596.94,595.65,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1742038463501,0.2844259,596.93,595.65,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1742038463701,0.2844259,596.94,595.65,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1742038464099,0.2844259,596.94,595.65,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1742038465103,0.2844259,596.94,595.65,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1742038466198,0.2844259,596.94,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1742038467300,0.61946794,596.94,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1742038467497,0.2844259,596.93,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1742038467899,0.33505327,596.92,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1742038468105,0.2844259,596.91,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1742038468305,0.33506449,596.9,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1742038468604,0.2844259,596.89,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1742038468805,0.61949601,596.89,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1742038469004,0.2844259,596.88,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1742038469304,0.2844259,596.87,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1742038469498,0.2844259,596.86,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1742038469703,0.2844259,596.85,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1742038469902,0.2844259,596.84,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1742038470102,0.2844259,596.83,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1742038470301,0.2844259,596.82,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1742038470498,0.2844259,596.81,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1742038470699,2.8466743,596.8,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1742038470902,0.28440483,596.79,595.65,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1742038471105,0.28440483,596.79,595.65,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1742038471307,0.28440483,596.78,595.65,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1742038471505,0.28440483,596.77,595.65,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1742038471706,0.28440483,596.76,595.65,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1742038471906,0.28440483,596.79,595.65,5.501]
["bitfinex-derivatives","BNBF0:USTF0",1742038472105,0.28440483,596.75,595.65,5.501]
["bitfinex-derivatives","BNBF0:USTF0",1742038472304,0.28440483,596.74,595.65,5.501]
["bitfinex-derivatives","BNBF0:USTF0",1742038472499,0.28440483,596.79,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038472708,2.5622484,596.77,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038472901,0.28440483,596.76,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038474209,0.28440483,596.77,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038474411,0.28440483,596.76,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038474610,0.28440483,596.77,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038474811,0.28455614,596.76,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038475013,0.28455614,596.75,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038475212,0.28455614,596.74,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038475407,6.91817065,596.77,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038475708,2.45836474,596.76,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038475907,0.28455614,596.75,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038476512,2.5622484,596.78,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038476813,0.28462367,596.77,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038478014,0.28462367,596.85,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038478216,0.28462367,596.84,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038478412,0.28462367,596.85,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038478612,0.28462367,596.84,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038478810,0.28462367,596.85,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038479013,0.28462367,596.83,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038479216,0.28462367,596.82,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038479409,0.28462367,596.83,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038479613,0.28462367,596.82,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038479814,0.28462367,596.83,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038480015,0.28462367,596.82,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038480210,0.28462367,596.83,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038480416,0.28461181,596.82,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038480611,0.28461181,596.83,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038480812,0.28461181,596.82,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038481017,0.28461181,596.83,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038481212,0.28461181,596.82,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038481418,0.28461181,596.83,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038481817,0.28461181,596.82,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038482018,0.28461181,596.83,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038482219,0.28461181,596.82,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038482419,6.93155207,596.83,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038482617,2.46280469,596.82,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038482819,0.28461181,596.81,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038483625,2.46280469,596.81,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038483827,0.28461181,596.8,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038484426,0.28461181,596.82,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038484624,0.28461181,596.81,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038484825,0.28461181,596.8,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038485025,0.28461181,596.79,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038485222,0.28461181,596.88,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038485428,0.28461181,596.87,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038485729,2.5622484,596.9,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038485929,0.28451021,596.88,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038487728,6.93812553,596.88,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038487929,2.46489084,596.87,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038488131,0.28451021,596.86,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038488334,0.28451021,596.85,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038488531,0.28451021,596.86,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038488727,0.28451021,596.85,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038488929,0.28451021,596.88,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038489631,0.33507011,596.89,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038489831,0.28451784,596.88,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038497436,2.5622484,596.87,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038497636,0.28451784,596.86,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038499738,0.33507011,596.89,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038499739,0.28451784,596.88,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038499938,0.28451784,596.87,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038500139,0.28451784,596.86,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038500340,0.28451784,596.85,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038500639,0.28451784,596.84,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038500839,0.28451784,596.88,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038501033,0.28451784,596.87,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038501437,0.33507011,596.89,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038501438,0.28451784,596.86,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038501634,0.28451784,596.88,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038501941,0.28451784,596.87,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038502143,0.28451784,596.88,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038508948,0.28451784,596.87,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038509148,0.28451784,596.86,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038509351,0.28451784,596.85,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038509645,0.33507011,596.89,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038509646,0.28449223,596.84,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038509850,0.28449223,596.88,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038510050,0.33507011,596.89,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038510248,0.28448907,596.88,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038510451,0.28448907,596.87,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038510651,0.28448907,596.86,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038510852,2.5622484,596.82,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038511052,0.28448907,596.81,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038512149,0.28448907,596.8,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038512351,0.28448907,596.79,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038512547,0.28448907,596.88,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038512853,0.28448907,596.87,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038513252,0.28448907,596.86,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038513553,0.28448907,596.85,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038513753,0.28448907,596.88,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038513954,0.28448907,596.87,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038514150,2.46528859,596.88,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038514352,0.28448907,596.87,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038514849,2.84673747,596.87,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038515054,0.28448907,596.86,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038515453,6.93941389,596.86,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038515653,2.46528859,596.85,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038515854,0.28448907,596.84,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038517254,2.46528859,596.84,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038517454,0.28448907,596.83,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038518055,0.28432601,596.82,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038518250,0.28432601,596.81,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038518451,2.18079952,596.84,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038518452,0.28432601,596.83,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038518646,4.4741253,596.85,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038518647,0.28432601,596.82,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038518853,4.75845131,596.84,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038519053,0.28433094,596.83,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038519251,0.28433094,596.85,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038521158,0.28433094,596.84,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038521457,0.28433094,596.88,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038521657,0.28433094,596.87,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038521857,0.28433094,596.86,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038522058,0.28433094,596.85,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038522255,0.28433094,596.84,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038522457,0.28433094,596.88,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038522659,0.28433094,596.83,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038522956,0.28433094,596.82,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038523156,0.28433094,596.88,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038523356,0.28433094,596.87,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038523549,6.94420361,596.88,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038523754,6.94420361,596.87,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038523955,6.94420361,596.86,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038524153,2.46675342,596.85,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038524352,0.28433094,596.84,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038526455,0.2843564,596.83,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038526656,0.2843564,596.86,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038526857,0.2843564,596.85,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038527055,6.94422907,596.86,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038527255,2.46677888,596.85,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038527558,0.2843564,596.84,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038528954,2.46677888,596.84,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038529159,0.2843564,596.83,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038529360,0.2843564,596.86,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038529555,0.2843564,596.85,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038529753,0.2843564,596.84,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038529953,0.2843564,596.83,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038530154,0.28441907,596.82,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038530358,0.28441907,596.83,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038530560,0.28441907,596.82,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038530761,0.28441907,596.81,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038530956,0.28441907,596.8,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038531161,0.28441907,596.79,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038531358,2.84666747,596.78,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038531561,0.28441907,596.77,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038531762,2.5622484,596.78,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038532062,0.28441961,596.77,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038532964,6.94429228,596.77,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038533162,2.46684209,596.76,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038533362,0.28441961,596.75,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038533768,2.5622484,596.72,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038535468,0.28442009,596.88,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038535767,0.2843979,596.87,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038536066,0.2843979,596.86,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038536267,0.2843979,596.85,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038536466,0.2843979,596.84,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038536669,0.2843979,596.83,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038536861,0.2843979,596.88,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038537066,0.2843979,596.87,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038537267,0.2843979,596.86,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038537468,0.28440358,596.85,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038537768,0.28440358,596.84,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038537969,0.28440358,596.83,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038538168,0.28440358,596.88,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038539263,0.28446913,596.87,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038539470,0.28446913,596.88,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038539770,0.28446913,596.87,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038539970,0.28446913,596.88,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038540565,0.33508134,596.87,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038540871,0.28446913,596.86,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038541071,0.33509256,596.85,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038541371,0.28446913,596.84,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038541568,0.33510379,596.83,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038541764,0.28446913,596.82,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038541973,0.33511502,596.81,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038542366,0.28446913,596.8,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038542570,0.33512625,596.79,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038542770,0.28446913,596.78,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038542974,0.33513749,596.77,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038543174,0.28446913,596.76,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038543369,0.33514872,596.75,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038543768,0.28446913,596.74,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038543969,0.33515995,596.73,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038544168,0.28446913,596.72,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038545069,0.33517118,596.71,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038545274,0.28446913,596.7,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038548676,0.33518242,596.69,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038548875,0.28446913,596.68,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038549073,0.61965717,596.68,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038549282,0.28446913,596.67,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038550584,0.33518804,596.68,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038550786,0.28441259,596.67,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038551285,0.61960624,596.67,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038551485,0.28441259,596.66,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038552181,0.33520489,596.65,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038552586,0.28430885,596.64,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038552786,0.33521613,596.63,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038552986,0.28430885,596.62,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038553186,0.33522736,596.61,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038553384,0.28430885,596.6,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038554288,0.3352386,596.59,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038554582,0.28430885,596.58,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038554788,0.33524984,596.57,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038554988,0.28430885,596.56,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038555187,0.33526108,596.55,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038555386,0.28430885,596.54,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038555586,0.33527232,596.53,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038555788,0.28430885,596.52,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038556389,0.33528356,596.51,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038556585,0.28430885,596.5,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038557990,0.33528356,596.51,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038558189,0.28418683,596.5,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038558894,0.3352948,596.49,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038559090,0.28418683,596.48,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038559494,0.33530605,596.47,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038559695,0.28418683,596.46,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038559896,0.61950783,596.45,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038560090,0.29213502,596.46,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038560091,0.61951345,596.44,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038560289,0.61951907,596.43,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038560493,0.6195247,596.42,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038560691,0.61953032,596.41,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038560891,0.61953594,596.4,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038561091,0.61954156,596.39,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038561296,0.61954719,596.38,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038561491,0.61955281,596.37,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038561693,0.61955843,596.36,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038561890,0.28419054,596.35,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038563096,0.28416312,596.34,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038563297,0.28416312,596.35,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038563490,0.28416312,596.34,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038563693,0.28416312,596.35,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038563896,0.28416312,596.34,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038564200,0.28416312,596.33,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038564394,0.28416312,596.35,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038566792,0.28414134,596.34,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038566995,0.33536789,596.36,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038566996,0.28414134,596.35,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038567293,0.28414134,596.34,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038567497,0.28414134,596.35,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038567699,0.28414134,596.34,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038567899,0.28414134,596.35,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038570496,0.28410575,596.34,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038570798,0.28410575,596.33,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038571000,0.33536789,596.36,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038571001,0.28410575,596.35,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038572303,0.33536789,596.36,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038572495,0.28409577,596.35,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038574099,0.33536789,596.36,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038574100,0.28409145,596.34,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038574299,0.33536789,596.36,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038574300,0.28409145,596.35,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038574603,0.28409145,596.34,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038574898,0.28409145,596.33,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038575103,0.28409145,596.35,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038575305,0.28409145,596.34,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038575505,0.28409145,596.35,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038575706,0.33536789,596.36,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038577307,0.28417134,596.35,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038577705,0.33536789,596.36,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038577901,0.28417378,596.35,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038578210,0.33536789,596.36,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038578506,0.28416727,596.35,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038579802,0.2841606,596.34,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038580001,0.2841606,596.35,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038580205,0.2841606,596.34,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038580408,0.2841606,596.33,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038580709,0.2841606,596.32,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038580901,0.2841606,596.31,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038581104,0.2841606,596.35,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038581299,0.2841606,596.34,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038581505,0.2841606,596.35,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038588811,0.33536789,596.36,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038589011,0.28417486,596.35,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038596412,0.28420325,596.34,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038596616,0.28420325,596.35,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038596815,0.28420325,596.34,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038597017,0.28420325,596.35,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038597214,0.28420325,596.34,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038597419,0.28420325,596.33,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038597720,0.28420325,596.32,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038597919,0.28420325,596.35,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038598117,0.28419834,596.34,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038598313,0.28419834,596.33,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038598617,0.28419834,596.32,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038598817,0.28419273,596.31,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038599017,0.28419273,596.35,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038599217,0.28419273,596.34,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038599418,0.28419273,596.35,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038599717,0.28419273,596.34,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038599919,0.28419273,596.35,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038600115,0.28421524,596.34,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038600316,0.28421524,596.33,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038600620,0.28421524,596.32,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038600820,0.28421524,596.35,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038601015,0.28421524,596.34,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038601222,0.28421524,596.35,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038601426,0.28421524,596.34,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038601615,0.33536789,596.36,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038601616,0.28421524,596.35,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038601820,0.28421524,596.34,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038602021,0.28421524,596.35,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038603717,0.33536789,596.36,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038603918,0.28429453,596.35,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038605627,0.28428413,596.34,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038605819,0.28428413,596.35,595.65,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742038609829,0.28428413,596.35,595.18,0.29207863]
["bitfinex-derivatives","BNBF0:USTF0",1742038610027,0.28428413,596.35,595.19,0.64447358]
["bitfinex-derivatives","BNBF0:USTF0",1742038610228,0.28428413,596.35,595.2,0.64446793]
["bitfinex-derivatives","BNBF0:USTF0",1742038610525,0.28428413,596.35,595.21,0.64446228]
["bitfinex-derivatives","BNBF0:USTF0",1742038610727,0.28428413,596.35,595.22,0.64445664]
["bitfinex-derivatives","BNBF0:USTF0",1742038610928,0.28428413,596.35,595.23,0.64445099]
["bitfinex-derivatives","BNBF0:USTF0",1742038611130,0.28428413,596.35,595.24,0.64444535]
["bitfinex-derivatives","BNBF0:USTF0",1742038611324,0.28428413,596.35,595.25,0.64443971]
["bitfinex-derivatives","BNBF0:USTF0",1742038611523,0.28428413,596.35,595.26,0.64443406]
["bitfinex-derivatives","BNBF0:USTF0",1742038611731,0.28428413,596.35,595.27,0.64442842]
["bitfinex-derivatives","BNBF0:USTF0",1742038611930,0.28428413,596.35,595.28,0.64442277]
["bitfinex-derivatives","BNBF0:USTF0",1742038612230,0.28428413,596.35,595.29,0.64441713]
["bitfinex-derivatives","BNBF0:USTF0",1742038612432,0.28428413,596.35,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1742038613635,0.28428413,596.35,595.3,2.40396505]
["bitfinex-derivatives","BNBF0:USTF0",1742038613829,0.28428413,596.35,595.3,3.79396505]
["bitfinex-derivatives","BNBF0:USTF0",1742038614134,0.28428413,596.35,595.3,5.81796505]
["bitfinex-derivatives","BNBF0:USTF0",1742038614529,0.28428413,596.35,595.3,6.79096505]
["bitfinex-derivatives","BNBF0:USTF0",1742038614933,0.28428413,596.35,595.3,7.75896505]
["bitfinex-derivatives","BNBF0:USTF0",1742038615234,0.28427608,596.34,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038615533,0.28427608,596.33,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038615733,0.28427608,596.35,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038615926,0.28427608,596.34,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038616127,0.28427608,596.35,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038616326,0.28427608,596.34,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038616530,0.28427608,596.35,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038616728,0.28427608,596.34,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038616928,0.28422281,596.33,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038617133,0.28422281,596.35,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038620436,0.33536789,596.36,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038620437,0.28420286,596.34,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038620642,0.28420286,596.35,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038627446,0.28428945,596.34,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038627648,0.28428945,596.35,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038627848,0.28428945,596.34,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038628048,0.28428945,596.35,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038628252,0.28428945,596.34,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038628453,0.28428945,596.35,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038628655,0.28428945,596.34,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038628953,0.28428945,596.33,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038629148,0.28428852,596.32,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038629354,0.28428852,596.31,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038629548,0.28428852,596.35,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038629752,0.33536789,596.36,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038629954,0.2843204,596.34,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038630249,0.2843204,596.33,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038630448,0.2843204,596.32,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038630650,0.2843204,596.35,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038630850,0.2843204,596.34,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038631050,0.2843204,596.35,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038631254,0.2843204,596.34,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038631556,0.2843204,596.33,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038631748,0.2843204,596.35,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038632054,0.2843204,596.34,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038632250,0.2843204,596.35,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038632446,0.2843204,596.34,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038632850,0.2843204,596.33,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038633054,0.33536789,596.36,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038633254,0.28432723,596.35,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038634253,2.45955148,596.9,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038634448,0.33507572,596.88,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038634651,0.28432723,596.87,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038634848,0.61945698,596.86,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038635151,0.61946259,596.85,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038635347,0.61946821,596.84,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038635547,0.61947382,596.83,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038635848,0.61947944,596.82,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038636053,0.61948505,596.81,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038636254,0.61949067,596.8,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038636555,0.33512625,596.79,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038636854,0.28435325,596.78,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038637051,0.33513749,596.77,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038637254,0.28435325,596.76,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038638054,0.33514872,596.75,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038638251,0.28435325,596.74,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038638455,0.33515995,596.73,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038638850,0.28437671,596.72,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038639251,0.61954228,596.72,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038639450,0.28437671,596.71,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038640655,0.28438343,596.7,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038640850,0.28438343,596.69,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038641051,0.28438343,596.71,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038641254,0.28438343,596.7,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038641453,0.28438343,596.69,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038641655,0.33516557,596.72,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038641656,0.28438343,596.68,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038641857,0.28438343,596.71,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038642054,0.28438343,596.7,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038642452,0.28438343,596.69,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038642651,0.28438343,596.68,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038642854,0.28438343,596.67,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038643057,0.28438343,596.66,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038643250,0.28438343,596.71,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038643455,0.28438343,596.7,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038643852,0.28438343,596.69,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038644051,0.33516557,596.72,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038644359,0.28440433,596.71,595.3,8.76496505]
["bitfinex-derivatives","BNBF0:USTF0",1742038645952,0.28440433,596.71,595.31,0.30837757]
["bitfinex-derivatives","BNBF0:USTF0",1742038646151,0.28441768,596.7,595.32,0.3083602]
["bitfinex-derivatives","BNBF0:USTF0",1742038646355,0.28441768,596.7,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1742038646556,0.28441768,596.69,595.34,0.3083602]
["bitfinex-derivatives","BNBF0:USTF0",1742038646758,0.28441768,596.71,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1742038647062,0.28441768,596.7,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1742038647358,0.28446414,596.69,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1742038647559,0.28446414,596.71,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1742038647758,0.28446414,596.7,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1742038647958,0.33516557,596.72,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1742038648258,0.28447271,596.71,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1742038648658,0.28447271,596.71,595.36,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742038648860,0.28447271,596.71,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1742038649562,0.28447271,596.71,595.38,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1742038649759,0.28447271,596.71,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1742038649959,0.28447271,596.71,595.39,1.18891427]
["bitfinex-derivatives","BNBF0:USTF0",1742038650355,0.28447271,596.71,595.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742038650864,0.28447271,596.71,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1742038651565,0.33516557,596.72,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1742038651755,0.28447495,596.71,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1742038659070,0.33516557,596.72,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1742038659369,0.28447444,596.71,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1742038659774,0.28447792,596.7,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1742038660072,0.28447792,596.69,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1742038660271,0.28447792,596.71,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1742038660572,0.28447792,596.7,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1742038660764,0.28447792,596.71,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1742038663066,0.2844908,596.7,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1742038663272,0.2844908,596.71,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1742038663571,0.2844908,596.7,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1742038663767,0.2844908,596.69,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1742038663972,0.2844908,596.71,595.41,1.30790299]
["bitfinex-derivatives","BNBF0:USTF0",1742038664175,0.2844908,596.7,595.41,1.30790299]
["bitfinex-derivatives","BNBF0:USTF0",1742038664371,0.2844908,596.71,595.41,1.30790299]
["bitfinex-derivatives","BNBF0:USTF0",1742038664570,0.2844908,596.7,595.41,1.30790299]
["bitfinex-derivatives","BNBF0:USTF0",1742038664972,0.2844908,596.69,595.41,1.30790299]
["bitfinex-derivatives","BNBF0:USTF0",1742038665271,0.2844908,596.68,595.41,1.30790299]
["bitfinex-derivatives","BNBF0:USTF0",1742038665473,0.2844908,596.71,595.41,1.30790299]
["bitfinex-derivatives","BNBF0:USTF0",1742038666571,0.33516557,596.72,595.41,1.30790299]
["bitfinex-derivatives","BNBF0:USTF0",1742038666779,0.28449405,596.71,595.41,2.53990299]
["bitfinex-derivatives","BNBF0:USTF0",1742038667278,0.28445341,596.7,595.41,2.53990299]
["bitfinex-derivatives","BNBF0:USTF0",1742038667472,0.28445341,596.71,595.41,2.53990299]
["bitfinex-derivatives","BNBF0:USTF0",1742038667675,0.28445341,596.7,595.41,2.53990299]
["bitfinex-derivatives","BNBF0:USTF0",1742038667876,0.28445341,596.71,595.41,2.53990299]
["bitfinex-derivatives","BNBF0:USTF0",1742038668077,0.28445341,596.7,595.41,2.53990299]
["bitfinex-derivatives","BNBF0:USTF0",1742038668274,0.28445341,596.69,595.41,2.53990299]
["bitfinex-derivatives","BNBF0:USTF0",1742038668472,0.28445341,596.71,595.41,2.53990299]
["bitfinex-derivatives","BNBF0:USTF0",1742038669383,0.28445341,596.71,595.41,3.65590299]
["bitfinex-derivatives","BNBF0:USTF0",1742038670480,0.2844396,596.7,595.41,3.65590299]
["bitfinex-derivatives","BNBF0:USTF0",1742038670679,0.2844396,596.69,595.41,3.65590299]
["bitfinex-derivatives","BNBF0:USTF0",1742038670879,0.2844396,596.68,595.41,3.65590299]
["bitfinex-derivatives","BNBF0:USTF0",1742038671076,0.2844396,596.71,595.41,3.65590299]
["bitfinex-derivatives","BNBF0:USTF0",1742038671283,0.2844396,596.7,595.41,3.65590299]
["bitfinex-derivatives","BNBF0:USTF0",1742038671582,0.2844396,596.69,595.41,3.65590299]
["bitfinex-derivatives","BNBF0:USTF0",1742038671880,0.2844396,596.68,595.41,3.65590299]
["bitfinex-derivatives","BNBF0:USTF0",1742038672185,0.2844396,596.67,595.41,3.65590299]
["bitfinex-derivatives","BNBF0:USTF0",1742038672379,0.2844396,596.71,595.41,3.65590299]
["bitfinex-derivatives","BNBF0:USTF0",1742038672583,0.2844396,596.7,595.41,3.65590299]
["bitfinex-derivatives","BNBF0:USTF0",1742038672783,0.2844396,596.71,595.41,3.65590299]
["bitfinex-derivatives","BNBF0:USTF0",1742038672984,0.2844396,596.7,595.41,3.65590299]
["bitfinex-derivatives","BNBF0:USTF0",1742038673186,0.2844396,596.71,595.41,3.65590299]
["bitfinex-derivatives","BNBF0:USTF0",1742038673486,0.2844396,596.7,595.41,3.65590299]
["bitfinex-derivatives","BNBF0:USTF0",1742038673687,0.2844396,596.71,595.42,0.30832957]
["bitfinex-derivatives","BNBF0:USTF0",1742038673881,0.2844396,596.7,595.42,0.30832957]
["bitfinex-derivatives","BNBF0:USTF0",1742038674081,0.28441791,596.69,595.42,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1742038674284,0.28441791,596.68,595.42,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1742038674482,0.28441791,596.71,595.42,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1742038674681,0.33516557,596.72,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1742038674885,0.2844366,596.71,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1742038675678,0.2844366,596.71,595.43,1.5388917]
["bitfinex-derivatives","BNBF0:USTF0",1742038678283,0.2844366,596.71,595.44,0.30832811]
["bitfinex-derivatives","BNBF0:USTF0",1742038678487,0.2844366,596.71,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1742038678685,0.2844366,596.71,595.46,0.30832811]
["bitfinex-derivatives","BNBF0:USTF0",1742038678882,0.2844366,596.71,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1742038679185,0.2844366,596.71,595.48,1.36932811]
["bitfinex-derivatives","BNBF0:USTF0",1742038679383,0.2844366,596.71,595.49,0.64418597]
["bitfinex-derivatives","BNBF0:USTF0",1742038679584,0.2844366,596.71,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1742038679789,0.2844366,596.71,595.51,0.30832811]
["bitfinex-derivatives","BNBF0:USTF0",1742038679987,0.2844366,596.71,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1742038681584,0.2844366,596.71,595.52,1.14684094]
["bitfinex-derivatives","BNBF0:USTF0",1742038686793,0.28435586,596.7,595.52,1.14684094]
["bitfinex-derivatives","BNBF0:USTF0",1742038686993,0.28435586,596.71,595.52,1.14684094]
["bitfinex-derivatives","BNBF0:USTF0",1742038687194,0.28435586,596.7,595.52,1.14684094]
["bitfinex-derivatives","BNBF0:USTF0",1742038687395,0.28435586,596.71,595.52,2.22584094]
["bitfinex-derivatives","BNBF0:USTF0",1742038687595,0.28435586,596.7,595.52,2.22584094]
["bitfinex-derivatives","BNBF0:USTF0",1742038687893,0.28435586,596.69,595.52,2.22584094]
["bitfinex-derivatives","BNBF0:USTF0",1742038688094,0.28435586,596.71,595.52,2.22584094]
["bitfinex-derivatives","BNBF0:USTF0",1742038688303,0.28435586,596.7,595.52,2.93684094]
["bitfinex-derivatives","BNBF0:USTF0",1742038688492,0.28435586,596.71,595.52,2.93684094]
["bitfinex-derivatives","BNBF0:USTF0",1742038688694,0.28435586,596.69,595.52,2.93684094]
["bitfinex-derivatives","BNBF0:USTF0",1742038688988,0.28435586,596.68,595.52,2.93684094]
["bitfinex-derivatives","BNBF0:USTF0",1742038689187,0.28435586,596.67,595.52,2.93684094]
["bitfinex-derivatives","BNBF0:USTF0",1742038689391,0.28435586,596.66,595.52,2.93684094]
["bitfinex-derivatives","BNBF0:USTF0",1742038689696,0.28435586,596.65,595.52,2.93684094]
["bitfinex-derivatives","BNBF0:USTF0",1742038689995,0.28435586,596.64,595.52,2.93684094]
["bitfinex-derivatives","BNBF0:USTF0",1742038690192,0.28435586,596.71,595.52,2.93684094]
["bitfinex-derivatives","BNBF0:USTF0",1742038690398,0.33516557,596.72,595.52,2.93684094]
["bitfinex-derivatives","BNBF0:USTF0",1742038690597,0.28437803,596.7,595.52,2.93684094]
["bitfinex-derivatives","BNBF0:USTF0",1742038690797,0.28437803,596.69,595.52,2.93684094]
["bitfinex-derivatives","BNBF0:USTF0",1742038690996,0.28437803,596.71,595.52,2.93684094]
["bitfinex-derivatives","BNBF0:USTF0",1742038691197,0.28437803,596.7,595.52,2.93684094]
["bitfinex-derivatives","BNBF0:USTF0",1742038691398,0.28437803,596.71,595.52,2.93684094]
["bitfinex-derivatives","BNBF0:USTF0",1742038691592,0.28437803,596.7,595.52,2.93684094]
["bitfinex-derivatives","BNBF0:USTF0",1742038691793,0.28437803,596.71,595.52,2.93684094]
["bitfinex-derivatives","BNBF0:USTF0",1742038691991,0.28437803,596.7,595.52,3.84884094]
["bitfinex-derivatives","BNBF0:USTF0",1742038692200,0.28437803,596.71,595.52,3.84884094]
["bitfinex-derivatives","BNBF0:USTF0",1742038692402,0.28438034,596.7,595.52,3.84884094]
["bitfinex-derivatives","BNBF0:USTF0",1742038692598,0.28438034,596.71,595.52,3.84884094]
["bitfinex-derivatives","BNBF0:USTF0",1742038693399,0.28438034,596.71,595.52,4.99184094]
["bitfinex-derivatives","BNBF0:USTF0",1742038694199,0.28439309,596.7,595.52,4.99184094]
["bitfinex-derivatives","BNBF0:USTF0",1742038694397,0.28439309,596.71,595.52,4.99184094]
["bitfinex-derivatives","BNBF0:USTF0",1742038694703,0.28439309,596.7,595.52,4.99184094]
["bitfinex-derivatives","BNBF0:USTF0",1742038694904,0.28439309,596.71,595.52,4.99184094]
["bitfinex-derivatives","BNBF0:USTF0",1742038695104,0.28439309,596.7,595.52,4.99184094]
["bitfinex-derivatives","BNBF0:USTF0",1742038695299,0.28439309,596.71,595.52,4.99184094]
["bitfinex-derivatives","BNBF0:USTF0",1742038695999,0.28439309,596.71,595.53,0.30830231]
["bitfinex-derivatives","BNBF0:USTF0",1742038696199,0.28439309,596.71,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1742038696401,0.28439309,596.71,595.55,0.30830231]
["bitfinex-derivatives","BNBF0:USTF0",1742038696602,0.28439309,596.71,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1742038697016,0.28439309,596.71,595.56,1.38781838]
["bitfinex-derivatives","BNBF0:USTF0",1742038698309,0.28439309,596.71,595.57,0.30829612]
["bitfinex-derivatives","BNBF0:USTF0",1742038698608,0.33516557,596.72,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038698809,0.28446506,596.71,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038699905,0.28445749,596.7,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038700110,0.28445749,596.69,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038700308,0.28445749,596.71,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038700506,0.28445749,596.7,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038700704,0.28445749,596.69,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038701008,0.28445749,596.68,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038701213,0.28445749,596.71,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038701511,0.28445749,596.7,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038701712,0.28445749,596.71,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038702013,0.28445749,596.7,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038702312,0.28445749,596.71,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038702513,0.28445749,596.7,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038702714,0.28445749,596.71,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038703007,0.28445749,596.7,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038703312,0.28445749,596.69,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038703508,0.28444545,596.68,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038703709,0.28444545,596.71,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038704112,0.33516557,596.72,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038704407,0.28444541,596.71,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038705512,0.28444206,596.7,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038705807,0.28444206,596.69,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038706011,0.28444206,596.71,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038706212,0.28444206,596.68,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038706512,0.28444206,596.67,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038706711,0.28444206,596.71,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742038708114,0.28444206,596.71,595.58,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1742038708315,0.28444206,596.71,595.58,1.44580711]
["bitfinex-derivatives","BNBF0:USTF0",1742038708515,0.28444206,596.71,595.59,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1742038710119,0.28444206,596.71,595.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742038710314,0.28444206,596.71,595.6,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1742038711820,0.28444206,596.71,595.61,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742038713722,0.28444206,596.71,595.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742038716323,0.28444206,596.71,595.63,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742038718427,0.28444206,596.71,595.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742038718627,0.33516557,596.72,595.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742038718827,0.28444208,596.71,595.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742038721626,0.28444208,596.71,595.63,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742038722624,0.28443685,596.7,595.63,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742038722831,0.28443685,596.69,595.63,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742038723033,0.28443685,596.71,595.63,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742038723229,0.28443685,596.7,595.63,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742038723433,0.28443685,596.71,595.63,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742038724234,0.28443685,596.71,595.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1742038724429,0.61960803,596.71,595.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1742038724732,0.28443685,596.7,595.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1742038724931,0.57649341,596.7,595.65,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742038725131,0.28443685,596.69,595.65,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742038725334,0.33518804,596.68,595.65,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742038725634,0.28443685,596.67,595.65,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742038725830,0.6196305,596.67,595.65,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742038726034,0.28443685,596.66,595.65,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742038730041,0.33519365,596.67,595.65,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742038730341,0.2844035,596.66,595.65,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742038733647,0.33519365,596.67,595.65,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742038733845,0.28441094,596.66,595.65,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742038734842,0.28441094,596.66,595.65,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1742038736044,0.28441094,596.66,595.65,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1742038737750,0.28440844,596.65,595.65,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1742038737952,0.28440844,596.66,595.65,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1742038739449,0.28441203,596.65,595.65,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1742038739651,0.28441203,596.64,595.65,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1742038739850,0.28441203,596.66,595.65,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1742038740052,0.28441203,596.65,595.65,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1742038740250,0.28441203,596.64,595.65,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742038740548,0.28441203,596.63,595.65,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742038740755,0.28441203,596.66,595.65,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742038740955,0.33519365,596.67,595.65,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742038741156,0.28441398,596.65,595.65,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742038741360,0.28441398,596.64,595.65,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742038741559,0.28441398,596.66,595.65,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742038741754,0.28441398,596.65,595.65,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742038741953,0.28441398,596.66,595.65,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742038742158,0.28441398,596.65,595.65,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742038742363,0.28441398,596.64,595.65,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742038742654,0.33519365,596.67,595.65,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742038742855,0.28440291,596.66,595.65,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742038744662,0.33519365,596.67,595.65,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742038744863,0.28441075,596.66,595.65,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742038747665,0.28441075,596.66,595.65,6.34476764]
["bitfinex-derivatives","BNBF0:USTF0",1742038747866,0.28441075,596.66,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038748062,0.28441075,597.01,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038748265,0.33500837,597.0,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038748463,0.28444412,596.99,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038748666,0.33501959,596.98,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038748968,0.28444412,596.97,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038751365,0.28444412,596.97,595.66,1.37376201]
["bitfinex-derivatives","BNBF0:USTF0",1742038751966,0.28444412,596.97,595.66,2.36476201]
["bitfinex-derivatives","BNBF0:USTF0",1742038752271,0.28444412,596.97,595.66,3.17076201]
["bitfinex-derivatives","BNBF0:USTF0",1742038753970,0.33501959,596.98,595.66,3.17076201]
["bitfinex-derivatives","BNBF0:USTF0",1742038754167,0.28399205,596.97,595.66,3.17076201]
["bitfinex-derivatives","BNBF0:USTF0",1742038754764,0.28399205,596.96,595.66,3.17076201]
["bitfinex-derivatives","BNBF0:USTF0",1742038755071,0.28399205,596.95,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038755270,0.28399205,596.97,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038755472,0.28399205,596.96,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038755770,0.33501959,596.98,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038755970,0.28396949,596.97,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038756170,0.28396949,596.96,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038756471,0.28396949,596.95,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038756671,0.28396949,596.94,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038756872,0.61901715,596.93,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038757079,0.61902276,596.92,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038757270,2.17863383,596.98,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038757271,0.61902837,596.91,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038757469,0.61903398,596.9,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038757667,0.6190396,596.89,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038757980,0.61904521,596.88,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038758170,0.33508134,596.87,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038758370,0.28396949,596.86,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038758673,0.28396949,596.85,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038759074,0.28396949,596.84,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038759273,0.28396949,596.86,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038759473,0.28396949,596.85,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038759673,0.28396949,596.86,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038759975,0.28396949,596.85,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038760175,0.28396949,596.86,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038760373,0.28396949,596.85,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038760670,0.28396949,596.84,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038760872,0.28396949,596.83,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038761069,0.28396949,596.82,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038761267,0.28396949,596.81,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038761471,0.33508134,596.87,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038761669,0.28391655,596.86,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038761877,0.28391655,596.85,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038762077,0.28391655,596.84,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038762277,0.28391655,596.86,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038762477,0.28391655,596.85,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038762677,0.28391655,596.86,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038762877,0.33508134,596.87,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038762878,0.28391655,596.85,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038763074,0.28391655,596.84,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038763277,0.28391655,596.83,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038763477,0.28391655,596.86,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038763676,0.28391655,596.85,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038763878,0.28391655,596.86,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038765383,0.28392836,596.85,595.66,3.97576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038765683,0.28392836,596.86,595.66,4.83976201]
["bitfinex-derivatives","BNBF0:USTF0",1742038765884,0.28392836,596.85,595.66,4.83976201]
["bitfinex-derivatives","BNBF0:USTF0",1742038766079,0.28392836,596.86,595.66,4.83976201]
["bitfinex-derivatives","BNBF0:USTF0",1742038766276,0.33508134,596.87,595.66,4.83976201]
["bitfinex-derivatives","BNBF0:USTF0",1742038766277,0.28392836,596.85,595.66,4.83976201]
["bitfinex-derivatives","BNBF0:USTF0",1742038766487,0.28392836,596.86,595.66,4.83976201]
["bitfinex-derivatives","BNBF0:USTF0",1742038766682,0.28392836,596.85,595.66,4.83976201]
["bitfinex-derivatives","BNBF0:USTF0",1742038766883,0.28392836,596.84,595.66,4.83976201]
["bitfinex-derivatives","BNBF0:USTF0",1742038767185,0.28392836,596.83,595.66,4.83976201]
["bitfinex-derivatives","BNBF0:USTF0",1742038767377,0.28392836,596.82,595.66,4.83976201]
["bitfinex-derivatives","BNBF0:USTF0",1742038767578,0.28392836,596.86,595.66,4.83976201]
["bitfinex-derivatives","BNBF0:USTF0",1742038767782,0.28392836,596.85,595.66,4.83976201]
["bitfinex-derivatives","BNBF0:USTF0",1742038768082,0.28392836,596.84,595.66,4.83976201]
["bitfinex-derivatives","BNBF0:USTF0",1742038768280,0.28392836,596.86,595.66,4.83976201]
["bitfinex-derivatives","BNBF0:USTF0",1742038768484,0.28392836,596.85,595.66,4.83976201]
["bitfinex-derivatives","BNBF0:USTF0",1742038768681,0.28392836,596.84,595.66,5.62576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038768888,0.28392836,596.83,595.66,5.62576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038769086,0.28392836,596.86,595.66,5.62576201]
["bitfinex-derivatives","BNBF0:USTF0",1742038772588,0.28392836,596.86,595.66,6.63076201]
["bitfinex-derivatives","BNBF0:USTF0",1742038780097,0.28392836,596.86,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038781799,0.28392836,596.85,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038781994,0.28392836,596.84,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038782192,0.28392836,596.83,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038782393,0.28392836,596.82,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038782597,2.84617676,596.81,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038782797,0.28392836,596.8,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038783994,0.28392836,596.79,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038784294,0.28392836,596.78,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038784501,0.28392836,596.81,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038784696,0.28392836,596.8,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038784897,0.28392836,596.81,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038785100,0.28392836,596.8,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038785301,0.28392836,596.81,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038785501,0.28392836,596.8,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038785801,0.28392836,596.83,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038785996,0.28392836,596.79,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038786201,0.28392836,596.78,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038786403,0.28392836,596.83,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038787801,0.28382519,596.82,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038788002,0.28382519,596.83,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038788201,0.28382519,596.82,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038788504,0.28382519,596.81,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038788803,0.28382519,596.8,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038789004,0.28382519,596.86,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038793104,0.33509256,596.85,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038793406,0.28377851,596.84,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038793605,0.33510379,596.83,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038793804,0.2837747,596.82,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038794304,0.33511502,596.81,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038794504,0.2837747,596.8,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038794703,0.33512625,596.79,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038794902,0.2837747,596.78,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038795305,0.33513749,596.77,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038795506,0.2837747,596.76,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038795710,0.33514872,596.75,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038795908,0.2837747,596.74,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038796206,0.33515995,596.73,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038796407,0.2837747,596.72,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038796707,0.33517118,596.71,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038797108,0.2837747,596.7,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038797307,0.6189515,596.7,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038797509,0.2837747,596.69,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038798808,0.28377845,596.68,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038799009,0.28377845,596.67,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038799207,0.28377845,596.69,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038799406,0.28377845,596.66,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038799608,0.28377845,596.65,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038799805,0.28377845,596.69,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038800005,0.28377845,596.68,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038800203,0.28377845,596.69,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038800408,0.28377845,596.68,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038800609,0.28376767,596.67,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038800805,0.28376767,596.69,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038801008,0.28376767,596.68,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038801211,0.28376767,596.69,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038801410,0.28376767,596.68,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038801711,0.3351768,596.7,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038801712,0.28376767,596.67,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038801912,0.3351768,596.7,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038802112,0.28377229,596.69,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038805610,0.3351768,596.7,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038805815,0.28378656,596.69,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038809217,0.3351768,596.7,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038809420,0.28378966,596.69,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038811213,0.3351768,596.7,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038811412,0.28378668,596.69,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038815325,0.28378668,596.68,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038815525,0.28378668,596.69,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038815721,0.28378668,596.68,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038816022,0.28378668,596.67,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038816220,0.28378668,596.66,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038816421,0.28378668,596.69,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038816720,0.28378668,596.68,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038816925,0.28378668,596.69,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038817122,0.28378668,596.68,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038817322,0.28378668,596.69,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038817623,0.28378668,596.68,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038817828,0.28378668,596.69,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038831740,0.28371062,596.68,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038832037,0.28371062,596.67,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038832442,0.28371062,596.66,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038832642,0.28371062,596.69,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038832842,0.28371062,596.65,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038833042,0.28371062,596.69,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038833738,0.3351768,596.7,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038833936,0.28368393,596.69,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038835545,0.3351768,596.7,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038835744,0.28368099,596.69,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038837642,0.3351768,596.7,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038838043,0.28367752,596.69,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038839147,0.3351768,596.7,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038839343,0.28367674,596.69,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038844751,0.3351768,596.7,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038844958,0.28368725,596.69,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038846351,0.28368725,597.23,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038846559,0.33488496,597.22,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038846759,0.2837269,597.21,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038846960,0.33489618,597.2,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038847161,0.2837269,597.19,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038847456,0.33490739,597.18,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038847662,0.2837269,597.17,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038847862,0.33491861,597.16,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038848065,0.2837269,597.15,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038848367,0.33492983,597.14,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038848861,0.28375333,597.13,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038850567,0.2837525,597.12,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038850861,0.2837525,597.11,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038851062,0.2837525,597.13,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038851356,0.2837525,597.12,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038851562,0.2837525,597.13,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038851756,0.2837525,597.12,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038851959,0.2837525,597.13,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038852157,0.2837525,597.11,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038852462,0.2837525,597.1,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038852662,0.2837525,597.13,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038852962,0.2837525,597.12,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038853162,0.2837525,597.13,595.66,7.60676201]
["bitfinex-derivatives","BNBF0:USTF0",1742038853364,0.2837525,597.12,595.67,0.3081836]
["bitfinex-derivatives","BNBF0:USTF0",1742038853565,0.2837525,597.11,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1742038853765,0.33492983,597.14,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1742038853766,0.2837525,597.13,595.69,0.3081836]
["bitfinex-derivatives","BNBF0:USTF0",1742038854061,0.2837525,597.1,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1742038854265,0.2837525,597.09,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1742038854564,0.2837525,597.13,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1742038854763,0.2837525,597.12,595.71,0.30817432]
["bitfinex-derivatives","BNBF0:USTF0",1742038855064,0.2837525,597.13,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1742038855260,0.2837525,597.12,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1742038855467,0.2837525,597.13,595.73,0.30817829]
["bitfinex-derivatives","BNBF0:USTF0",1742038855660,0.2837525,597.13,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1742038856065,0.2837525,597.13,595.75,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1742038856265,0.2837525,597.13,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1742038856567,0.2837525,597.13,595.76,2.22570565]
["bitfinex-derivatives","BNBF0:USTF0",1742038856767,0.2837525,597.13,595.77,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1742038856968,0.2837525,597.13,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1742038857764,0.2837525,597.13,595.78,1.55269438]
["bitfinex-derivatives","BNBF0:USTF0",1742038857968,0.28380356,597.12,595.78,1.55269438]
["bitfinex-derivatives","BNBF0:USTF0",1742038858169,0.28380356,597.13,595.78,1.55269438]
["bitfinex-derivatives","BNBF0:USTF0",1742038861272,0.28382765,597.12,595.78,1.55269438]
["bitfinex-derivatives","BNBF0:USTF0",1742038861466,0.28382765,597.13,595.78,1.55269438]
["bitfinex-derivatives","BNBF0:USTF0",1742038861667,0.28382765,597.12,595.78,1.55269438]
["bitfinex-derivatives","BNBF0:USTF0",1742038861866,0.28382765,597.13,595.78,1.55269438]
["bitfinex-derivatives","BNBF0:USTF0",1742038862072,0.28382765,597.12,595.78,1.55269438]
["bitfinex-derivatives","BNBF0:USTF0",1742038862371,0.28382765,597.11,595.78,1.55269438]
["bitfinex-derivatives","BNBF0:USTF0",1742038862572,0.28382765,597.13,595.78,1.55269438]
["bitfinex-derivatives","BNBF0:USTF0",1742038862768,0.28382765,597.12,595.78,1.55269438]
["bitfinex-derivatives","BNBF0:USTF0",1742038862969,0.28382765,597.13,595.78,1.55269438]
["bitfinex-derivatives","BNBF0:USTF0",1742038866574,0.28373657,597.12,595.78,1.55269438]
["bitfinex-derivatives","BNBF0:USTF0",1742038866767,0.28373657,597.13,595.78,1.55269438]
["bitfinex-derivatives","BNBF0:USTF0",1742038866971,0.28373657,597.12,595.78,1.55269438]
["bitfinex-derivatives","BNBF0:USTF0",1742038867167,0.28373657,597.13,595.78,1.55269438]
["bitfinex-derivatives","BNBF0:USTF0",1742038869177,0.28373657,597.12,595.78,1.55269438]
["bitfinex-derivatives","BNBF0:USTF0",1742038869377,0.28373657,597.13,595.78,1.55269438]
["bitfinex-derivatives","BNBF0:USTF0",1742038869580,0.28373657,597.12,595.78,1.55269438]
["bitfinex-derivatives","BNBF0:USTF0",1742038869773,0.28373657,597.13,595.78,1.55269438]
["bitfinex-derivatives","BNBF0:USTF0",1742038869975,0.28373657,597.12,595.78,1.55269438]
["bitfinex-derivatives","BNBF0:USTF0",1742038870181,0.28373657,597.13,595.78,1.55269438]
["bitfinex-derivatives","BNBF0:USTF0",1742038872682,0.28373657,597.13,595.78,2.49869438]
["bitfinex-derivatives","BNBF0:USTF0",1742038873583,0.28373657,597.13,595.78,3.53369438]
["bitfinex-derivatives","BNBF0:USTF0",1742038875689,0.33492983,597.14,595.78,3.53369438]
["bitfinex-derivatives","BNBF0:USTF0",1742038875884,0.28372576,597.13,595.78,3.53369438]
["bitfinex-derivatives","BNBF0:USTF0",1742038876080,0.28372576,597.13,595.78,4.51669438]
["bitfinex-derivatives","BNBF0:USTF0",1742038879782,0.28372576,597.12,595.79,0.3081748]
["bitfinex-derivatives","BNBF0:USTF0",1742038879982,0.28372576,597.11,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1742038880184,0.28372576,597.1,595.81,0.3081748]
["bitfinex-derivatives","BNBF0:USTF0",1742038880483,0.28372576,597.09,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742038880685,2.5622484,596.98,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742038880979,0.28372576,596.97,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742038881581,2.5622484,596.98,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742038881883,0.2837347,596.97,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742038883286,0.2837347,597.04,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742038883487,0.2837347,596.96,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742038883686,0.2837347,596.95,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742038883886,0.2837347,597.04,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742038884187,0.2837347,597.03,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742038884385,0.2837347,597.04,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742038884686,2.5622484,597.02,595.83,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742038884881,2.5622484,597.02,595.83,1.19966621]
["bitfinex-derivatives","BNBF0:USTF0",1742038885086,0.2837347,597.01,595.84,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1742038885590,0.28376782,597.0,595.84,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1742038885786,0.28376782,596.99,595.84,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1742038886087,0.28376782,596.98,595.84,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1742038886286,0.28376782,597.01,595.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1742038886681,0.28376782,597.13,595.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1742038886884,0.28376782,597.12,595.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1742038887082,0.28376782,597.13,595.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1742038887287,0.33492983,597.14,595.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1742038887586,0.28376956,597.13,595.86,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742038889090,0.33492983,597.14,595.86,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742038889289,0.2837636,597.13,595.86,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742038889489,0.2837636,597.13,595.87,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742038892891,0.33492983,597.14,595.87,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742038893090,0.28342106,597.13,595.87,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742038898699,0.28342106,597.13,595.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742038898900,0.28342106,597.13,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742038900200,0.28342106,597.13,595.9,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1742038900801,0.28342106,597.13,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742038904095,0.28342106,597.13,595.91,1.16962115]
["bitfinex-derivatives","BNBF0:USTF0",1742038905204,0.28342106,597.13,595.91,2.04862115]
["bitfinex-derivatives","BNBF0:USTF0",1742038906604,0.28342106,597.13,595.91,2.89862115]
["bitfinex-derivatives","BNBF0:USTF0",1742038911813,0.28380219,597.12,595.91,2.89862115]
["bitfinex-derivatives","BNBF0:USTF0",1742038912113,0.28380219,597.11,595.91,2.89862115]
["bitfinex-derivatives","BNBF0:USTF0",1742038912310,0.28380219,597.13,595.91,2.89862115]
["bitfinex-derivatives","BNBF0:USTF0",1742038917519,0.28380177,597.12,595.91,2.89862115]
["bitfinex-derivatives","BNBF0:USTF0",1742038917719,0.28380177,597.13,595.91,2.89862115]
["bitfinex-derivatives","BNBF0:USTF0",1742038917919,0.28380177,597.12,595.91,2.89862115]
["bitfinex-derivatives","BNBF0:USTF0",1742038918119,0.28380177,597.11,595.91,2.89862115]
["bitfinex-derivatives","BNBF0:USTF0",1742038918319,0.28380177,597.13,595.91,2.89862115]
["bitfinex-derivatives","BNBF0:USTF0",1742038918515,0.28380177,597.12,595.91,2.89862115]
["bitfinex-derivatives","BNBF0:USTF0",1742038918711,0.33492983,597.14,595.91,2.89862115]
["bitfinex-derivatives","BNBF0:USTF0",1742038918712,0.28380177,597.13,595.91,3.95062115]
["bitfinex-derivatives","BNBF0:USTF0",1742038919114,0.33492983,597.14,595.91,3.95062115]
["bitfinex-derivatives","BNBF0:USTF0",1742038919315,0.28372965,597.13,595.91,5.17262115]
["bitfinex-derivatives","BNBF0:USTF0",1742038920827,0.33492983,597.14,595.91,5.17262115]
["bitfinex-derivatives","BNBF0:USTF0",1742038921018,0.28376597,597.13,595.91,5.17262115]
["bitfinex-derivatives","BNBF0:USTF0",1742038922420,0.28377189,597.12,595.91,5.17262115]
["bitfinex-derivatives","BNBF0:USTF0",1742038922622,0.28377189,597.13,595.91,6.18562115]
["bitfinex-derivatives","BNBF0:USTF0",1742038922923,0.28377189,597.12,595.91,6.18562115]
["bitfinex-derivatives","BNBF0:USTF0",1742038923123,0.28377189,597.13,595.91,6.18562115]
["bitfinex-derivatives","BNBF0:USTF0",1742038932630,0.28377189,597.13,595.91,7.10562115]
["bitfinex-derivatives","BNBF0:USTF0",1742038933630,0.28376935,597.12,595.91,7.10562115]
["bitfinex-derivatives","BNBF0:USTF0",1742038933825,0.28376935,597.13,595.91,7.10562115]
["bitfinex-derivatives","BNBF0:USTF0",1742038934029,0.28376935,597.12,595.91,7.10562115]
["bitfinex-derivatives","BNBF0:USTF0",1742038934230,0.28376935,597.11,595.91,7.10562115]
["bitfinex-derivatives","BNBF0:USTF0",1742038934532,0.28376935,597.1,595.91,7.10562115]
["bitfinex-derivatives","BNBF0:USTF0",1742038934727,0.33492983,597.14,595.91,7.10562115]
["bitfinex-derivatives","BNBF0:USTF0",1742038934728,0.28376935,597.13,595.91,7.10562115]
["bitfinex-derivatives","BNBF0:USTF0",1742038934927,0.28376935,597.12,595.91,7.10562115]
["bitfinex-derivatives","BNBF0:USTF0",1742038935128,0.28376935,597.13,595.91,7.10562115]
["bitfinex-derivatives","BNBF0:USTF0",1742038935332,0.28376935,597.12,595.91,7.10562115]
["bitfinex-derivatives","BNBF0:USTF0",1742038935532,0.28376935,597.13,595.91,7.10562115]
["bitfinex-derivatives","BNBF0:USTF0",1742038935733,0.28376935,597.12,595.91,7.10562115]
["bitfinex-derivatives","BNBF0:USTF0",1742038936032,0.28376935,597.11,595.91,7.10562115]
["bitfinex-derivatives","BNBF0:USTF0",1742038936435,0.28376935,597.1,595.91,7.10562115]
["bitfinex-derivatives","BNBF0:USTF0",1742038936632,0.28376935,597.13,595.91,7.10562115]
["bitfinex-derivatives","BNBF0:USTF0",1742038940836,0.28376935,597.13,595.92,0.30808199]
["bitfinex-derivatives","BNBF0:USTF0",1742038941036,0.28376935,597.13,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1742038941335,0.28376935,597.13,595.94,0.30808199]
["bitfinex-derivatives","BNBF0:USTF0",1742038941536,0.28376935,597.13,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1742038941934,0.28376935,597.13,595.96,0.30807772]
["bitfinex-derivatives","BNBF0:USTF0",1742038942131,0.28376935,597.13,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1742038942637,0.28376935,597.13,595.98,0.30807772]
["bitfinex-derivatives","BNBF0:USTF0",1742038942838,0.28382766,597.12,595.99,0.64365382]
["bitfinex-derivatives","BNBF0:USTF0",1742038943037,0.33492983,597.14,595.91,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1742038943038,0.28382766,597.13,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1742038943336,0.28382766,597.12,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1742038943536,0.28382766,597.13,596.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1742038944037,0.28382766,597.13,596.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742038944239,0.28382766,597.13,596.02,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1742038944431,0.28382766,597.13,596.02,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1742038944637,0.28382983,597.12,596.02,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1742038944834,0.28382983,597.13,596.02,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1742038945033,0.28382983,597.12,596.02,4.408]
["bitfinex-derivatives","BNBF0:USTF0",1742038945236,0.28382983,597.13,596.02,4.408]
["bitfinex-derivatives","BNBF0:USTF0",1742038946535,0.33492983,597.14,596.02,4.408]
["bitfinex-derivatives","BNBF0:USTF0",1742038946735,0.28381729,597.13,596.02,4.408]
["bitfinex-derivatives","BNBF0:USTF0",1742038949240,0.28381729,597.13,596.02,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1742038954246,0.28381729,597.13,596.02,6.592]
["bitfinex-derivatives","BNBF0:USTF0",1742038957645,2.89717823,597.14,596.02,6.592]
["bitfinex-derivatives","BNBF0:USTF0",1742038957843,0.28376319,597.13,596.02,6.592]
["bitfinex-derivatives","BNBF0:USTF0",1742038960046,0.28376319,597.13,596.02,7.813]
["bitfinex-derivatives","BNBF0:USTF0",1742038971350,0.28376319,597.13,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038976263,0.28371939,597.12,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038976461,0.28371939,597.13,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038976657,0.28371939,597.12,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038976859,0.33492983,597.14,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038976860,0.28371939,597.11,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038977157,0.33492983,597.14,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038977158,0.28371939,597.1,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038977453,0.28371939,597.09,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038977656,0.28371939,597.13,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038977857,0.28371939,597.12,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038978058,0.28371939,597.13,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038978261,0.28371939,597.12,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038978457,0.28371939,597.11,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038978657,0.28371939,597.1,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038978857,0.28371939,597.13,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038979057,0.28371939,597.12,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038979258,0.28371939,597.13,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038979559,0.28371939,597.12,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038980059,0.28371939,597.11,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038980255,0.28371939,597.13,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038980459,0.28371939,597.12,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038980657,0.28371939,597.13,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038980857,0.28371939,597.12,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038981054,0.28371939,597.13,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038981258,0.33492983,597.14,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038981463,0.28369966,597.13,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038984954,0.33492983,597.14,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038985157,0.28374434,597.13,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038988664,0.28370626,597.12,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038988865,0.28370626,597.13,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038990464,0.33492983,597.14,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038990664,0.28375958,597.13,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038992567,0.28375418,597.12,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038992763,0.28375418,597.13,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038992962,0.28375418,597.12,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038993167,0.28375418,597.13,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038994171,0.33492983,597.14,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038994471,0.28375006,597.13,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038996073,0.28375618,597.12,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038996379,0.28375618,597.11,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038996675,0.28375618,597.1,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038996967,0.28375618,597.09,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038997168,0.28375618,597.13,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038997369,0.33492983,597.14,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038997568,0.28375977,597.13,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038997973,0.33492983,597.14,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038998166,0.28376006,597.13,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742038999775,0.28377246,597.12,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742039000175,0.28377246,597.11,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742039000375,0.28377246,597.1,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742039001177,2.84602086,597.1,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742039001378,0.28377246,597.09,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742039001774,2.5622484,597.1,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742039001971,0.28376184,597.09,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742039003073,0.28376184,597.08,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742039003270,4.75111757,597.09,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742039003472,0.28376184,597.08,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742039003775,0.2837613,597.07,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742039003971,0.2837613,597.11,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742039004178,0.2837613,597.06,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742039004373,0.2837613,597.05,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742039004677,0.2837613,597.04,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742039004971,2.5622484,597.12,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742039004972,0.2837613,597.03,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742039005178,0.2837613,597.11,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742039005380,0.2837613,597.1,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742039005676,0.2837409,597.09,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742039005873,0.2837409,597.13,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742039006177,0.2837409,597.12,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742039006375,0.2837409,597.13,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742039006572,0.2837409,597.11,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742039006775,0.2837409,597.1,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742039007072,0.2837409,597.09,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742039007272,0.2837409,597.13,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742039007475,0.2837409,597.08,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742039007776,0.2837409,597.07,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742039007975,0.2837409,597.13,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742039012281,0.2837409,597.13,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742039016992,0.28382336,597.12,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742039017194,0.28382336,597.13,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742039017393,0.28382336,597.12,596.02,8.774]
["bitfinex-derivatives","BNBF0:USTF0",1742039017594,0.28382336,597.13,596.02,9.1095592]
["bitfinex-derivatives","BNBF0:USTF0",1742039017794,2.5622484,597.89,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1742039017991,0.33452088,597.87,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1742039018295,0.28386022,597.86,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1742039018495,0.33453766,597.84,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1742039018895,0.28386298,597.83,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1742039019096,0.57553646,597.83,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1742039019291,0.33455445,597.81,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1742039019499,0.28386298,597.8,596.04,0.30797613]
["bitfinex-derivatives","BNBF0:USTF0",1742039019696,0.33457124,597.78,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1742039019897,0.28386298,597.77,596.06,0.30797613]
["bitfinex-derivatives","BNBF0:USTF0",1742039020093,0.33458803,597.75,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742039020297,0.28386298,597.74,596.08,0.30797613]
["bitfinex-derivatives","BNBF0:USTF0",1742039020492,0.33460483,597.72,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742039020892,0.33460483,597.72,596.1,0.30795837]
["bitfinex-derivatives","BNBF0:USTF0",1742039020893,2.5622484,597.69,596.1,0.30795837]
["bitfinex-derivatives","BNBF0:USTF0",1742039021093,0.61853126,597.68,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1742039021294,2.5622484,597.69,596.12,0.30795837]
["bitfinex-derivatives","BNBF0:USTF0",1742039021295,0.61853686,597.67,596.12,0.30795837]
["bitfinex-derivatives","BNBF0:USTF0",1742039021497,0.61854246,597.66,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742039021798,0.61854806,597.65,596.14,0.30795837]
["bitfinex-derivatives","BNBF0:USTF0",1742039022098,0.61855366,597.64,596.15,1.49948603]
["bitfinex-derivatives","BNBF0:USTF0",1742039022301,0.61855926,597.63,596.16,0.64343877]
["bitfinex-derivatives","BNBF0:USTF0",1742039022602,0.61856486,597.62,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742039022899,0.61857046,597.61,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742039023098,0.61857606,597.6,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742039023292,0.61858166,597.59,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742039023496,0.28390404,597.58,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742039024598,0.283913,597.57,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742039024792,0.283913,597.58,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742039024992,0.283913,597.57,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742039025194,0.283913,597.58,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742039025393,0.283913,597.57,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742039028301,0.28389291,597.56,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742039028495,0.28389291,597.57,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742039028701,0.28389291,597.56,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742039028900,0.28389291,597.57,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742039029098,0.28389291,597.55,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742039029302,0.28389291,597.54,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742039029696,0.28389291,597.53,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742039029896,0.28389291,597.57,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742039030099,0.33468322,597.58,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742039030297,0.28386887,597.57,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742039030501,0.33469442,597.56,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742039030800,0.28386887,597.55,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742039031203,0.29165881,597.54,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742039031404,0.61858009,597.53,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742039031601,0.29165881,597.54,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742039031602,0.61858569,597.52,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742039031798,0.6185913,597.51,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742039032005,0.28386887,597.5,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742039033804,0.28386493,597.49,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742039034001,0.28386493,597.5,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742039034204,0.28386493,597.49,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742039034605,0.28386493,597.48,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742039034800,0.28386493,597.5,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742039035001,0.28386493,597.49,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742039035205,0.28386493,597.5,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742039037007,0.28386493,597.5,596.17,1.33047478]
["bitfinex-derivatives","BNBF0:USTF0",1742039038905,0.61859296,597.5,596.17,1.33047478]
["bitfinex-derivatives","BNBF0:USTF0",1742039039111,0.28386493,597.49,596.17,1.33047478]
["bitfinex-derivatives","BNBF0:USTF0",1742039039511,0.33473363,597.49,596.17,1.33047478]
["bitfinex-derivatives","BNBF0:USTF0",1742039039811,0.28386407,597.48,596.17,1.33047478]
["bitfinex-derivatives","BNBF0:USTF0",1742039041807,0.28386407,597.48,596.17,2.44747478]
["bitfinex-derivatives","BNBF0:USTF0",1742039042011,0.28386407,597.48,596.17,3.42847478]
["bitfinex-derivatives","BNBF0:USTF0",1742039042809,0.33473363,597.49,596.17,3.42847478]
["bitfinex-derivatives","BNBF0:USTF0",1742039043011,0.28386076,597.48,596.17,4.62847478]
["bitfinex-derivatives","BNBF0:USTF0",1742039045514,0.28386076,597.48,596.18,0.30796041]
["bitfinex-derivatives","BNBF0:USTF0",1742039045715,0.28386076,597.48,596.18,0.64342956]
["bitfinex-derivatives","BNBF0:USTF0",1742039046012,0.28386076,597.48,596.19,0.30796041]
["bitfinex-derivatives","BNBF0:USTF0",1742039046512,0.28386076,597.48,596.2,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742039048113,0.33474484,597.47,596.2,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742039048514,0.28375768,597.46,596.2,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742039048713,0.33475604,597.45,596.2,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742039048912,0.28375768,597.44,596.2,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742039049114,0.33476725,597.43,596.2,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742039049414,0.28375768,597.42,596.21,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742039049714,0.33477846,597.41,596.21,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742039049914,0.28375768,597.4,596.21,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742039050116,0.61854174,597.4,596.21,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742039050316,0.28375123,597.39,596.21,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742039054412,0.28375123,597.39,596.22,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742039055917,0.28369689,597.38,596.22,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742039056117,0.28369689,597.39,596.22,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742039056320,0.28369689,597.37,596.22,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742039056519,0.28369689,597.36,596.23,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742039056720,0.28369689,597.39,596.23,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742039058820,0.33478406,597.4,596.23,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742039058821,0.28369689,597.38,596.23,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742039059014,0.28369689,597.39,596.23,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742039059218,0.28369689,597.38,596.23,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742039059419,0.28369689,597.39,596.23,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742039059635,0.28369689,597.38,596.23,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742039059815,0.33478406,597.4,596.23,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742039060019,0.28377195,597.39,596.23,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742039060722,0.28377195,597.39,596.24,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742039065823,0.28377195,597.39,596.25,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742039069029,0.28377195,597.39,596.26,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742039073330,0.28377195,597.39,596.27,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742039076629,0.33478406,597.4,596.27,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1742039076932,0.28389388,597.39,596.27,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1742039078530,0.28389388,597.39,596.27,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1742039081229,0.28389388,597.39,596.27,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1742039085234,0.28389388,597.39,596.27,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1742039086132,0.28393584,597.38,596.27,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1742039086534,0.28393584,597.37,596.27,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1742039086834,0.28393584,597.39,596.27,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1742039087032,0.28393584,597.38,596.27,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1742039087231,0.28393584,597.39,596.27,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1742039090136,0.28392983,597.38,596.27,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1742039090336,0.28392983,597.39,596.27,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1742039090637,0.28392983,597.38,596.27,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1742039090831,0.28392983,597.39,596.27,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1742039091037,0.28392983,597.39,596.27,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1742039096140,0.28392983,597.39,596.27,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1742039096342,0.28392983,597.39,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039097643,0.2839012,597.38,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039097837,0.2839012,597.39,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039098042,0.2839012,597.38,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039098238,0.2839012,597.39,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039100237,0.57559057,597.39,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039100439,0.2839012,597.38,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039100644,0.61870207,597.37,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039100839,0.33480648,597.36,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039101043,0.28382036,597.35,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039101240,0.61863805,597.34,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039101441,0.61864365,597.33,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039101641,0.61864926,597.32,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039101842,0.61865486,597.31,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039102043,0.28382036,597.3,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039102243,0.28382036,597.29,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039102443,0.28382036,597.28,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039102647,0.2838312,597.27,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039102842,0.2838312,597.28,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039103849,0.2838312,597.27,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039104048,0.33486253,597.26,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039104243,0.2838312,597.25,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039104449,0.33486253,597.26,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039104650,0.28383984,597.25,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039105247,0.28383984,597.24,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039105447,0.28383984,597.25,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039105648,0.28383984,597.24,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039105848,0.28383984,597.25,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039106151,0.29174806,597.23,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039106547,0.2838683,597.22,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039107246,0.29174806,597.23,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039107247,0.2838683,597.21,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039107549,0.2838683,597.2,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039107749,0.2838683,597.19,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039107952,0.2838683,597.18,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039108152,0.2838683,597.22,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039108351,0.2838683,597.21,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039108551,0.2838683,597.22,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039108953,0.28408512,597.21,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039109252,0.28408512,597.25,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039109452,0.28408512,597.24,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039109653,0.28408512,597.25,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039109853,0.28408512,597.24,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039110054,0.28408512,597.25,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039110250,0.28408512,597.23,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039110449,0.28408512,597.22,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039110656,0.28408512,597.25,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039110856,0.28408512,597.24,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039111056,0.28408512,597.25,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039111357,0.28408512,597.24,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039111557,0.28408512,597.25,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039111853,0.28408512,597.24,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039112057,0.28408512,597.25,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039112251,0.28408512,597.24,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039112450,0.28408512,597.25,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039112652,0.28408512,597.24,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039112852,0.28408512,597.23,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039113055,0.28408512,597.25,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039113256,0.28408512,597.22,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039113457,0.33486253,597.26,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039113458,0.28408512,597.21,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039113656,0.28408512,597.25,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039113957,0.33486253,597.26,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039114257,0.28411598,597.24,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039114556,0.28411598,597.23,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039114756,0.28411598,597.25,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039120162,0.28398611,597.24,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039120360,0.28398611,597.25,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039127569,0.28387364,597.24,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039127865,0.28387364,597.23,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039128065,0.28387364,597.25,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039128271,0.33486253,597.26,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039128272,0.28387364,597.24,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039128475,0.28387364,597.25,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039128672,0.28387364,597.24,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039128971,0.28387364,597.25,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039129172,0.28387364,597.24,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039129572,0.28387364,597.23,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039129771,0.28387364,597.25,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039140783,0.33486253,597.26,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039140983,0.28384219,597.25,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039142791,0.28387005,597.24,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039143091,0.28387005,597.23,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039143286,0.28387005,597.25,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039157909,0.33486253,597.26,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039158109,0.28388577,597.25,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039161808,0.33486253,597.26,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039162008,0.28401268,597.25,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039162606,0.28401268,597.24,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039162805,0.28401268,597.25,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039163009,0.28401268,597.24,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039163311,0.28401268,597.23,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039163512,0.28401268,597.25,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039163913,2.5622484,597.24,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039164214,0.28401268,597.23,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039165313,2.84626108,597.23,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039165511,0.28401268,597.22,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039166807,0.28401268,597.25,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039167008,0.61888643,597.24,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039167214,0.28401268,597.23,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039169117,0.57576318,597.23,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039169512,0.28401268,597.22,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039172215,0.28401268,597.23,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039172413,0.28401268,597.21,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039172616,0.28401268,597.2,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039172811,0.28401268,597.23,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039173820,0.28401268,597.22,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039174120,0.28401268,597.21,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039174321,0.28396775,597.2,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039174621,0.28396775,597.19,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039174824,0.28396775,597.23,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039175322,0.57571825,597.23,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039175521,0.28396775,597.22,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039176022,0.2917505,597.23,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039176321,0.2839588,597.22,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039178224,0.2839588,597.23,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039178422,0.2839588,597.22,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039181323,0.2839588,597.21,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039181529,0.2839588,597.23,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039181724,0.2839588,597.22,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039181928,0.2839588,597.23,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039182131,0.2839588,597.22,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039182328,0.2839588,597.23,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039182534,0.2839588,597.22,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039182732,0.2839588,597.23,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039183033,0.2839588,597.22,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039183234,0.2839588,597.23,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039183433,0.2839588,597.22,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039183735,0.33487375,597.24,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039183736,0.2839588,597.21,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039184137,0.2839588,597.2,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039184538,0.2839588,597.19,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039184735,0.2839588,597.23,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039184940,0.2839588,597.22,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039185137,0.2839588,597.23,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039187234,0.33488496,597.22,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039187637,0.2839588,597.21,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039187840,0.33489618,597.2,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039188042,0.2839588,597.19,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039190238,0.57572398,597.19,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039190442,0.2839588,597.18,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039191840,0.2838786,597.17,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039192042,0.2838786,597.18,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039192241,0.2838786,597.17,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039192442,0.2838786,597.18,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039192641,0.2838786,597.17,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039192840,0.2838786,597.18,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039193040,0.33489618,597.2,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039193242,0.28387794,597.19,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039193848,0.61877973,597.19,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039194048,0.28387794,597.18,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039196249,0.57564679,597.18,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039196454,0.28387794,597.17,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039196854,0.28384301,597.16,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039197055,0.28384301,597.17,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039198552,0.29176885,597.18,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039198753,0.28385639,597.17,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039199155,0.28385639,597.18,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039199455,0.28385639,597.17,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039199756,0.28385639,597.16,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039199955,0.28385639,597.18,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039200156,0.28385639,597.15,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039200351,0.33490179,597.19,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039200352,0.28385639,597.14,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039200551,0.28385639,597.18,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039200752,0.33490179,597.19,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039200753,0.28385639,597.17,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039200951,0.28385639,597.16,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039201156,0.28385639,597.15,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039201457,0.28385639,597.14,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039201657,0.28385639,597.17,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039201851,0.28385639,597.16,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039202057,0.28385639,597.17,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039202357,0.28385639,597.16,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039202558,0.28389411,597.15,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039202752,0.28389411,597.18,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039202952,0.28389411,597.17,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039203156,0.28389411,597.18,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039203352,0.28389411,597.17,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039203551,0.28389411,597.18,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039203757,0.28389411,597.17,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039204052,0.28389411,597.16,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039204259,0.28389411,597.18,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039204454,0.28389411,597.17,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039204651,0.28389411,597.18,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039204855,0.28389411,597.17,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039205056,0.28389411,597.16,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039205354,0.28389411,597.15,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039205551,0.28389411,597.14,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039205760,0.28389411,597.17,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039205958,0.29176885,597.18,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039206258,0.28398426,597.17,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039206457,5.98909447,603.92,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039206657,0.61878589,597.53,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039206860,0.61879149,597.52,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039207157,0.28407467,597.51,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039207459,0.6187971,597.51,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039207758,0.28407467,597.5,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039207957,0.33473363,597.49,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039208157,0.28407467,597.48,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039208353,0.33474484,597.47,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039208557,0.28407467,597.46,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039208756,0.33476164,597.44,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039208956,0.28407467,597.43,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039209252,0.33477285,597.42,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039209457,0.28407467,597.41,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039209658,0.33478406,597.4,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039209860,0.28407467,597.39,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039210061,0.33479527,597.38,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039210257,0.28407467,597.37,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039210457,0.33480648,597.36,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039210760,0.28407467,597.35,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039210955,0.33481769,597.34,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039211157,0.28407467,597.33,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039211355,0.61889796,597.33,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039211658,0.28407467,597.32,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039211858,0.28401921,597.31,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039212054,0.28401921,597.32,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039212260,0.28401921,597.3,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039212457,0.28401921,597.29,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039212659,0.28401921,597.32,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039212854,0.28401921,597.31,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039213058,0.28401921,597.32,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039217662,0.2840649,597.31,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039217863,0.2840649,597.32,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039224672,0.284068,597.31,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039224971,0.284068,597.3,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039228772,0.284068,597.32,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039235772,0.28413788,597.31,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039235975,0.28413788,597.3,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039236170,0.28413788,597.32,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039236368,0.28413788,597.31,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039236570,0.28413788,597.32,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039236772,0.28413788,597.31,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039236972,0.28413788,597.32,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039237171,0.28413788,597.31,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039237374,0.28413788,597.32,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039238179,0.33482329,597.33,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039238379,0.28410523,597.32,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039241580,0.33482329,597.33,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039241782,0.28410471,597.32,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039245184,0.33482329,597.33,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039245385,0.28419197,597.31,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039245685,0.33482329,597.33,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039245686,0.28419197,597.3,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039245988,0.28419197,597.32,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039246184,0.28419197,597.31,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039246484,0.28419197,597.3,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039246685,0.28419197,597.32,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039247179,0.33482329,597.33,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039247384,0.28421452,597.32,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039250989,0.33482329,597.33,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039251185,0.28421894,597.32,596.27,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1742039261689,0.28421894,597.32,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039264489,0.28421894,597.32,596.28,1.29241289]
["bitfinex-derivatives","BNBF0:USTF0",1742039264896,0.28421894,597.32,596.28,2.11041289]
["bitfinex-derivatives","BNBF0:USTF0",1742039265297,0.28421894,597.32,596.28,5.55141289]
["bitfinex-derivatives","BNBF0:USTF0",1742039265499,0.28421894,597.32,596.28,6.59741289]
["bitfinex-derivatives","BNBF0:USTF0",1742039265998,0.28421894,597.32,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039268198,0.33482329,597.33,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039268398,0.28427654,597.32,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039270499,0.28427654,597.67,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039270703,0.28427654,597.66,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039270901,0.28427654,597.65,596.29,0.30792908]
["bitfinex-derivatives","BNBF0:USTF0",1742039271105,0.28427654,597.64,596.29,0.30792908]
["bitfinex-derivatives","BNBF0:USTF0",1742039271305,3.0228256,597.67,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039271507,0.61891911,597.66,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039271708,0.61892471,597.65,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039271908,0.61893031,597.64,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039272109,0.61893591,597.63,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039272308,0.61894151,597.62,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039272503,0.61894711,597.61,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039272705,0.33467202,597.6,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039273008,0.28428069,597.59,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039273209,0.33468322,597.58,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039273611,0.28428069,597.57,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039273910,0.33469442,597.56,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039274211,0.28428069,597.55,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039274511,0.33470562,597.54,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039274714,0.28428069,597.53,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039274908,0.33471682,597.52,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039275110,0.28428069,597.51,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039275311,0.33472803,597.5,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039275505,0.28428069,597.49,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039275707,0.33473923,597.48,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039275910,0.28428069,597.47,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039276107,0.33475044,597.46,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039276308,0.28428069,597.45,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039279216,0.57594928,597.45,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039279412,0.28428069,597.44,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039280617,0.33476725,597.43,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039280913,0.28428069,597.42,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039281115,0.29166859,597.45,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039281116,0.33477846,597.41,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039281312,0.28446393,597.4,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039281615,0.33478966,597.39,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039281814,0.28446393,597.38,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039283317,0.57615819,597.38,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039283511,0.28446393,597.37,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039286316,0.28446393,597.36,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039286516,0.28446393,597.37,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039286714,0.28446393,597.36,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039286914,0.28446393,597.37,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039289319,0.28446393,597.38,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039289519,0.28446393,597.37,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039289716,0.28446393,597.36,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039289921,0.28446393,597.35,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039290117,0.28446393,597.38,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039290422,0.61934316,597.37,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039290725,0.28454229,597.36,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039291322,0.33481208,597.35,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039291623,0.28454229,597.34,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039291923,0.33482329,597.33,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039292119,0.28454229,597.32,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039292324,0.3348345,597.31,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039292525,0.28454229,597.3,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039292824,0.33484571,597.29,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039293024,0.28454229,597.28,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039294721,0.57627323,597.28,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039294917,0.28454229,597.27,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039295126,0.28454229,597.28,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039295321,0.57627323,597.28,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039295627,0.28454229,597.27,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039295925,0.29173094,597.28,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039296122,0.28454234,597.27,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039298529,0.28455744,597.26,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039298731,0.28455744,597.27,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039299732,0.29173094,597.28,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039300036,0.28457556,597.27,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039300633,0.29173094,597.28,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039300832,0.28456615,597.27,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039301228,0.28456615,597.26,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039301446,0.28456615,597.27,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039301639,0.28456615,597.26,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039301934,0.28455481,597.25,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039302134,0.28455481,597.27,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039302333,0.28455481,597.26,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039302533,0.28455481,597.27,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039302727,0.28455481,597.26,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039302928,0.28455481,597.27,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039303134,0.28455481,597.26,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039303334,0.28455481,597.27,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039303535,0.29173094,597.28,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039303832,0.28456378,597.27,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039304232,0.28456378,597.28,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039304433,0.28456378,597.27,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039304634,0.28456378,597.28,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039304829,0.28456378,597.27,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039305035,0.28456378,597.28,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039305236,0.33484571,597.29,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039305428,0.28470077,597.28,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039307233,0.29173094,597.28,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039307432,0.28468252,597.27,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039310232,0.57641346,597.28,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039310436,0.28468252,597.27,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039312641,0.29173094,597.28,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039312836,0.28468075,597.27,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039313243,0.57641169,597.28,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039313541,0.28468227,597.27,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039314935,0.28468227,597.28,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039318445,0.33484571,597.29,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039318644,0.28475701,597.28,596.28,7.81541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039319041,0.28475701,597.28,596.28,6.76541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039320245,0.33484571,597.29,596.28,6.76541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039320544,0.28475989,597.28,596.28,6.76541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039321045,0.33484571,597.29,596.28,6.76541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039321244,0.28475098,597.28,596.28,6.76541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039321444,0.28475098,597.28,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039324249,0.28475959,597.27,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039324546,0.28475959,597.26,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039324747,0.28475959,597.28,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039324943,0.28475959,597.27,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039325244,0.28475959,597.26,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039325447,0.28475959,597.28,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039325646,0.28475959,597.27,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039325850,0.33484571,597.29,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039326049,0.28476,597.28,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039327750,0.28475933,597.27,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039327950,0.28475933,597.28,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039328250,0.28475933,597.27,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039328447,0.28475933,597.26,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039328647,0.28475933,597.28,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039328844,0.28475933,597.27,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039329048,0.28475933,597.28,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039329250,0.28475933,597.27,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039329550,0.28475933,597.26,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039329748,0.28475566,597.25,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039329951,0.28475566,597.28,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039330152,0.28475566,597.27,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039330351,0.28475566,597.28,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039330548,0.28475566,597.27,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039330853,0.33484571,597.29,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039330854,0.28475566,597.26,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039331054,0.28475566,597.28,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039331253,0.28475566,597.25,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039331453,0.28475566,597.24,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039331664,0.33484571,597.29,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039331665,0.28475566,597.28,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039337162,0.33484571,597.29,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039337364,0.28475616,597.28,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039341967,0.33484571,597.29,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039342167,0.28476033,597.28,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039344071,0.33484571,597.29,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039344072,0.28475149,597.27,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039344264,0.28475149,597.28,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039346072,0.28475556,597.27,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039346375,0.28475556,597.26,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039346574,0.28475556,597.28,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039346774,0.33484571,597.29,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039346970,0.28474707,597.28,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039348273,0.33484571,597.29,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039348877,0.28474294,597.28,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039350680,0.33484571,597.29,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039351081,0.28474228,597.28,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039351582,0.33484571,597.29,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039351781,0.28473999,597.27,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039351982,0.28473999,597.26,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039352184,0.28473999,597.28,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039352481,0.28473999,597.27,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039352680,0.28473999,597.26,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039352881,0.28473999,597.28,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039353076,0.33484571,597.29,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039353077,0.28473999,597.27,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039353283,0.28473999,597.26,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039353482,0.28473999,597.28,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039353776,0.28473999,597.27,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039353981,0.28473999,597.28,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039354281,0.28473999,597.27,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039354477,0.28473999,597.28,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039354681,0.28473999,597.27,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039354982,0.28473999,597.26,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039355277,0.28473999,597.28,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039355481,0.28473999,597.27,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039355682,0.28473999,597.26,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039355882,0.28473999,597.25,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039356083,0.33484571,597.29,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039356084,0.28473999,597.28,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039356284,0.28473999,597.27,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039356477,0.28473999,597.28,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039357078,0.33484571,597.29,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039367184,0.28469419,597.28,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039372089,0.33484571,597.29,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039372288,0.28469023,597.27,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039372489,0.28469023,597.28,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039372688,0.28469023,597.27,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039372888,0.28469023,597.26,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039373096,0.28469023,597.28,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039373395,0.28469023,597.27,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039373592,0.33484571,597.29,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039373593,0.28469023,597.28,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039373791,0.28469023,597.27,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039373990,0.28469023,597.28,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039374194,0.33484571,597.29,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039374391,0.28469144,597.28,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039376398,2.5622484,597.79,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039376697,0.61921505,597.78,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039376899,0.61922065,597.77,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039377098,0.61922625,597.76,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039377298,0.61923184,597.75,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039377498,0.61923744,597.74,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039377697,2.5622484,598.78,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039377698,0.61924304,597.73,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039377898,0.61924864,597.72,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039378101,0.61925423,597.71,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039378400,0.61925983,597.7,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039378700,0.61926543,597.69,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039379000,0.61927103,597.68,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039379196,0.61927663,597.67,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039379402,0.61928223,597.66,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039379602,0.61928783,597.65,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039379797,0.33464402,597.65,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039379997,0.28462344,597.64,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039381794,0.33464402,597.65,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039381994,0.2846377,597.64,596.28,6.02641289]
["bitfinex-derivatives","BNBF0:USTF0",1742039383604,0.2846377,597.64,596.29,0.30786024]
["bitfinex-derivatives","BNBF0:USTF0",1742039383799,0.2846377,597.64,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1742039383998,0.2846377,597.64,596.31,0.30786024]
["bitfinex-derivatives","BNBF0:USTF0",1742039384199,0.2846377,597.64,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1742039384397,0.2846377,597.64,596.33,0.30786024]
["bitfinex-derivatives","BNBF0:USTF0",1742039384597,0.2846377,597.64,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1742039386603,0.2846377,597.64,596.35,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1742039386803,0.2846377,597.64,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742039387506,0.2846377,597.64,596.37,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742039387809,0.2846377,597.64,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1742039388407,0.57622564,597.64,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1742039388607,0.2846377,597.63,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1742039391306,0.2846377,597.64,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1742039391503,0.2846377,597.63,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1742039391705,0.2846377,597.62,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1742039391906,0.2846377,597.64,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1742039392106,0.33464402,597.65,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1742039392107,0.2846377,597.63,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1742039392307,0.2846377,597.64,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1742039393109,0.28454215,597.63,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1742039393309,0.28454215,597.64,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1742039393511,0.28454215,597.63,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1742039393708,0.28454215,597.64,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1742039397212,0.57613009,597.64,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1742039397617,0.28454215,597.63,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1742039402520,0.28454215,597.63,596.39,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1742039403216,0.28454215,597.64,596.39,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1742039406627,0.28454215,597.64,596.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742039407021,0.33465522,597.63,596.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742039407424,0.28454215,597.62,596.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742039407621,0.33466642,597.61,596.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742039407927,0.28454215,597.6,596.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742039408126,0.33467762,597.59,596.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742039408323,0.28454215,597.58,596.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742039408522,0.33468882,597.57,596.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742039408722,0.28454215,597.56,596.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742039411428,0.28436838,597.55,596.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742039411625,0.28436838,597.54,596.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742039411829,0.33468882,597.57,596.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742039411830,0.28436838,597.56,596.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742039412024,0.28436838,597.55,596.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742039412229,0.33470562,597.54,596.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742039412428,0.28436838,597.53,596.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742039412723,0.33471682,597.52,596.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742039412923,0.28436838,597.51,596.4,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1742039413127,0.33472803,597.5,596.4,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1742039413323,0.28433645,597.49,596.4,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1742039413928,0.33473923,597.48,596.4,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1742039414128,0.28433645,597.47,596.4,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1742039414830,0.61908129,597.47,596.4,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1742039415028,0.28433645,597.46,596.4,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1742039415221,0.33475604,597.45,596.4,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1742039415423,0.28433645,597.44,596.4,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1742039416625,0.28433645,597.43,596.4,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1742039416825,0.33476725,597.43,596.4,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1742039417131,0.28410313,597.42,596.4,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1742039417432,0.33477846,597.41,596.4,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1742039417631,0.28410313,597.4,596.4,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1742039417832,0.33478966,597.39,596.4,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1742039418027,0.28410313,597.38,596.4,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1742039420831,0.28433627,597.37,596.4,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1742039421031,0.33478966,597.39,596.4,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1742039422134,0.28434703,597.38,596.4,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1742039424635,0.28434703,597.38,596.4,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1742039425332,0.33478966,597.39,596.4,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1742039425528,0.28435946,597.37,596.4,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1742039425732,0.28435946,597.38,596.4,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1742039425928,0.28435946,597.37,596.4,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1742039426228,0.28435946,597.36,596.4,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1742039426432,0.28435946,597.38,596.4,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1742039426632,0.28435946,597.35,596.4,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1742039426832,0.28435946,597.34,596.4,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1742039427033,0.28435946,597.38,596.4,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1742039427227,0.28435946,597.33,596.4,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1742039427737,0.28435946,597.38,596.4,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1742039432831,0.28436195,597.37,596.4,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1742039433236,0.28436195,597.38,596.4,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1742039433535,0.28436195,597.37,596.4,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1742039433831,0.33478966,597.39,596.4,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1742039433832,0.28436195,597.36,596.4,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1742039434036,0.28436195,597.38,596.4,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1742039434337,0.28436195,597.37,596.4,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1742039434529,0.28436195,597.38,596.4,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1742039434732,0.33478966,597.39,596.4,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1742039434934,0.28437438,597.38,596.4,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1742039438434,0.33478966,597.39,596.4,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1742039438633,0.28430159,597.38,596.4,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1742039438832,0.28430159,597.38,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039445945,0.2843524,597.37,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039446446,0.2843524,597.38,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039447543,0.33478966,597.39,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039447742,0.28435647,597.38,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039448345,0.28435625,597.37,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039448845,0.28435625,597.38,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039449044,0.28435625,597.36,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039449345,0.28435625,597.37,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039449745,0.28435625,597.36,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039449946,0.28435625,597.38,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039450245,0.28435625,597.37,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039450445,0.28435625,597.38,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039450642,0.28435625,597.37,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039450844,0.28435625,597.36,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039451041,0.28435625,597.38,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039451352,0.28435625,597.37,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039451546,0.28435625,597.38,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039453251,0.33478966,597.39,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039453446,0.28437877,597.38,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039457049,0.33478966,597.39,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039457246,0.28427078,597.37,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039457551,0.28427078,597.36,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039457755,0.28427078,597.38,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039457944,0.28427078,597.37,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039458144,0.28427078,597.36,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039458350,0.28427078,597.35,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039458550,0.28427078,597.38,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039458845,0.28427078,597.37,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039459044,0.28427078,597.38,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039460851,0.28437385,597.37,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039461055,0.28437385,597.36,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039461352,0.28437385,597.35,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039461552,0.28437385,597.34,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039461751,0.28437385,597.38,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039462051,0.28433089,597.37,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039462251,0.28433089,597.38,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039462447,0.28433089,597.37,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039462651,0.28433089,597.38,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039462851,0.28433089,597.36,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039463053,0.28433089,597.35,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039463352,0.28433089,597.38,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039463552,0.28433089,597.37,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039463752,0.28433089,597.38,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039464050,0.28435075,597.37,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039464249,0.33478966,597.39,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039464250,0.28435075,597.38,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039467559,0.33478966,597.39,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039467756,0.28435748,597.38,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039471472,0.33478966,597.39,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039471658,0.28425261,597.38,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039473360,0.33478966,597.39,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039473558,0.28429923,597.38,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039476759,0.33478966,597.39,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039476961,0.28427104,597.38,596.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1742039477760,0.28427104,597.38,596.4,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1742039479962,0.28427104,597.38,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039482268,0.33480087,597.37,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039482861,0.28427104,597.36,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039483062,0.33481208,597.35,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039483268,0.28427104,597.34,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039483469,0.33482329,597.33,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039483765,0.28427104,597.32,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039483972,0.3348345,597.31,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039484170,0.28427104,597.3,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039484565,0.33484571,597.29,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039484968,0.28405362,597.28,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039486868,0.28404168,597.27,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039487069,0.28404168,597.28,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039487276,0.28404168,597.27,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039487474,0.28404168,597.28,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039487675,0.28404168,597.27,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039487870,0.28404168,597.28,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039488071,0.28404168,597.26,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039488278,0.28404168,597.25,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039488576,0.28404168,597.24,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039488778,0.28404168,597.28,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039489074,0.33484571,597.29,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039489075,0.28404168,597.27,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039489270,0.28404168,597.28,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039489472,0.33484571,597.29,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039489473,0.28404168,597.27,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039489673,0.28404168,597.28,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039489869,0.28404168,597.27,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039490075,0.28404168,597.28,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039490375,0.29173827,597.26,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039490575,0.28402699,597.25,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039491378,0.28402699,597.24,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039491675,0.28402699,597.23,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039491873,0.28402699,597.22,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039492276,0.28402699,597.21,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039492579,0.28402699,597.25,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039492772,0.28402699,597.2,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039492972,0.28402699,597.24,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039493173,0.28402699,597.23,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039493478,0.28402699,597.22,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039494375,0.61891195,597.22,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039494572,0.28402699,597.21,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039494772,0.33489618,597.2,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039495078,0.28402699,597.19,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039495280,0.33490739,597.18,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039495476,0.28402699,597.17,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039495675,0.33491861,597.16,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039495877,0.28402699,597.15,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039496080,0.33492422,597.15,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039496272,0.28398876,597.14,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039501685,0.28388376,597.13,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039501885,0.28388376,597.14,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039502186,0.28388376,597.13,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039502386,0.28388376,597.14,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039502687,0.28388376,597.13,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039502883,0.28388376,597.14,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039503083,0.28388376,597.13,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039503283,0.28388376,597.14,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039503481,0.28388376,597.13,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039503682,0.28388376,597.14,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039503986,0.33492422,597.15,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039503987,0.28388376,597.13,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039504287,0.28388376,597.12,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039504487,0.28388376,597.11,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039504989,0.28388376,597.1,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039505185,0.28388376,597.14,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039505380,0.28388376,597.13,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039505580,0.33492422,597.15,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039505581,0.28388376,597.14,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039505781,0.28388376,597.13,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039505985,0.33492422,597.15,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039505986,0.28388376,597.12,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039506185,0.28388376,597.14,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039506385,0.28388376,597.13,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039506589,0.28388376,597.12,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039506785,0.28388376,597.11,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039506988,0.33492422,597.15,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039507186,0.28386699,597.14,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039510888,0.33492422,597.15,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039511193,0.28386326,597.14,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039522197,0.33492422,597.15,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039522396,0.2838696,597.14,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039527306,0.28391551,597.13,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039527505,0.28391551,597.14,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039527708,0.28391551,597.13,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039527901,0.33492422,597.15,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039527902,0.28391551,597.14,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039528206,0.28391551,597.13,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039528506,0.28391551,597.12,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039528702,0.28391551,597.14,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039534809,0.28389852,597.13,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039535006,0.28389852,597.14,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039540617,0.2839155,597.13,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039540810,0.2839155,597.14,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039541116,0.2839155,597.13,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039541316,0.2839155,597.14,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039541516,0.2839155,597.13,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039541715,0.2839155,597.14,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039541911,0.2839155,597.13,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039542112,0.2839155,597.14,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039542314,0.33492422,597.15,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039542516,0.28392079,597.14,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039542916,0.33492422,597.15,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039543117,0.28394432,597.14,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039549618,0.28394432,597.14,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039561338,0.33492422,597.15,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039561638,0.28394635,597.14,596.4,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742039562635,0.28394635,597.14,596.4,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1742039564133,0.33493544,597.13,596.4,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1742039564338,0.28394635,597.12,596.4,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1742039564539,0.33494665,597.11,596.4,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1742039564740,0.28394635,597.1,596.4,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1742039564939,0.33495787,597.09,596.4,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1742039565135,0.28394635,597.08,596.4,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1742039565334,0.33496909,597.07,596.4,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1742039565534,0.28394635,597.06,596.4,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1742039565733,0.33498031,597.05,596.4,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1742039565936,0.28394635,597.04,596.4,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1742039566135,0.33499154,597.03,596.4,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1742039566340,0.28394635,597.02,596.4,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1742039566534,0.33500276,597.01,596.4,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1742039566738,0.28394635,597.0,596.4,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1742039566938,0.6188316,596.99,596.4,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1742039567138,0.61883721,596.98,596.4,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1742039567441,0.28381762,596.97,596.4,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1742039578447,0.28369754,596.96,596.4,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1742039578648,0.28369754,596.97,596.4,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1742039580148,0.33501959,596.98,596.4,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1742039580342,0.28371549,596.97,596.4,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1742039581448,0.28372192,596.96,596.4,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1742039581648,0.28372192,596.97,596.4,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1742039581943,0.28372192,596.96,596.4,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1742039582142,0.28370963,596.95,596.4,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1742039582346,0.28370963,596.94,596.4,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1742039582543,0.28370963,596.97,596.4,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1742039582741,0.28370963,596.96,596.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742039582941,0.28370963,596.97,596.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742039583148,0.28370963,596.96,596.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742039583347,0.28370963,596.97,596.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742039585145,0.28370963,596.97,596.4,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1742039585450,0.28370963,596.97,596.4,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1742039585652,0.28370963,596.97,596.4,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1742039586849,0.28370963,596.97,596.4,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1742039587250,0.33501959,596.98,596.4,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1742039587251,0.28419323,596.96,596.4,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1742039587546,0.28419323,596.95,596.4,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1742039587746,0.28419323,596.97,596.4,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1742039587949,0.28419323,596.96,596.4,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1742039588150,0.28419323,596.97,596.4,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1742039588348,0.28419323,596.96,596.4,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1742039588550,0.28419323,596.95,596.4,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1742039588748,0.28419323,596.97,596.4,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1742039588949,0.28419323,596.96,596.4,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1742039589148,0.28419323,596.97,596.4,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1742039589751,0.28418453,596.96,596.4,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1742039589949,0.28418453,596.97,596.4,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1742039590156,0.28418453,596.97,595.68,0.2918031]
["bitfinex-derivatives","BNBF0:USTF0",1742039590352,0.28418453,596.97,595.69,0.6439604]
["bitfinex-derivatives","BNBF0:USTF0",1742039590654,0.28418453,596.97,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1742039592952,0.28418902,596.96,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1742039593155,0.28418902,596.95,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1742039593356,0.28418902,596.94,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1742039593558,0.28418902,596.93,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1742039593857,0.28418902,596.92,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1742039594058,0.28418902,596.97,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1742039594253,0.28418902,596.96,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1742039594458,0.28418902,596.97,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1742039594658,0.28418902,596.96,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1742039594858,0.28418902,596.97,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1742039595058,0.28418902,596.96,595.71,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1742039595260,0.28418902,596.97,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1742039595452,0.28418902,596.96,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1742039595656,0.28418902,596.97,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1742039596053,0.28418902,596.97,595.73,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1742039596255,0.28418902,596.97,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1742039596456,0.33501959,596.98,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1742039596655,0.28415284,596.97,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1742039597054,0.28415284,596.97,595.75,0.3081692]
["bitfinex-derivatives","BNBF0:USTF0",1742039597260,0.28415284,596.97,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1742039597464,0.28415284,596.97,595.77,0.3081692]
["bitfinex-derivatives","BNBF0:USTF0",1742039597960,0.28415284,596.97,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1742039598163,0.28415284,596.97,595.79,0.3081692]
["bitfinex-derivatives","BNBF0:USTF0",1742039598353,0.28415284,596.97,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1742039598554,0.28415284,596.97,595.79,0.30810609]
["bitfinex-derivatives","BNBF0:USTF0",1742039598955,0.28415284,596.97,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1742039599158,0.28415284,596.97,595.81,0.30810609]
["bitfinex-derivatives","BNBF0:USTF0",1742039599561,0.28415284,596.97,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742039603360,0.28415284,596.97,595.83,0.30809748]
["bitfinex-derivatives","BNBF0:USTF0",1742039603562,0.28415284,596.97,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1742039603960,0.33501959,596.98,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1742039604163,0.28417752,596.97,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1742039605769,6.88847348,597.66,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1742039605963,0.33464962,597.64,595.85,0.30807408]
["bitfinex-derivatives","BNBF0:USTF0",1742039606263,0.28417752,597.63,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1742039606467,0.33466642,597.61,595.87,0.30807408]
["bitfinex-derivatives","BNBF0:USTF0",1742039606670,0.28417752,597.6,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1742039606868,0.33468322,597.58,595.89,0.30807408]
["bitfinex-derivatives","BNBF0:USTF0",1742039607168,0.28417752,597.57,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1742039607468,0.33470002,597.55,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1742039607661,0.28417752,597.54,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1742039607862,0.33471122,597.53,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1742039608066,0.28417752,597.52,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1742039608363,0.33472243,597.51,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1742039608662,0.28417752,597.5,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1742039608868,0.33473363,597.49,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1742039609068,0.28417752,597.48,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1742039609268,0.33474484,597.47,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1742039609470,0.28417752,597.46,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1742039609669,0.33475604,597.45,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1742039609969,0.28417752,597.44,595.9,1.49162678]
["bitfinex-derivatives","BNBF0:USTF0",1742039610168,0.33476725,597.43,595.9,1.49162678]
["bitfinex-derivatives","BNBF0:USTF0",1742039610369,0.28417752,597.42,595.91,0.30802796]
["bitfinex-derivatives","BNBF0:USTF0",1742039610565,0.33477846,597.41,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1742039610770,0.28417752,597.4,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1742039611274,0.28417752,597.4,595.93,0.30801969]
["bitfinex-derivatives","BNBF0:USTF0",1742039611465,0.28417752,597.4,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1742039611770,0.28417752,597.4,595.96,0.30801969]
["bitfinex-derivatives","BNBF0:USTF0",1742039611970,0.28417752,597.4,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1742039614267,0.28417752,597.4,595.99,0.30801512]
["bitfinex-derivatives","BNBF0:USTF0",1742039614672,0.28417752,597.4,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1742039614975,0.28417752,597.4,596.01,0.30801512]
["bitfinex-derivatives","BNBF0:USTF0",1742039615168,0.28417752,597.4,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1742039615368,0.28427775,597.39,596.03,0.3079835]
["bitfinex-derivatives","BNBF0:USTF0",1742039615573,0.28427775,597.4,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1742039615871,0.28427775,597.39,596.05,0.3079835]
["bitfinex-derivatives","BNBF0:USTF0",1742039616071,0.28427775,597.4,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1742039616269,0.28427775,597.39,596.07,0.3079835]
["bitfinex-derivatives","BNBF0:USTF0",1742039616476,0.28427775,597.4,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1742039616679,0.28427775,597.39,596.09,0.3079835]
["bitfinex-derivatives","BNBF0:USTF0",1742039616877,0.28427775,597.4,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742039617074,0.33477846,597.41,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742039617376,0.28428462,597.4,596.11,0.30798697]
["bitfinex-derivatives","BNBF0:USTF0",1742039617575,0.28428462,597.4,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1742039617776,0.28428462,597.4,596.12,1.03750291]
["bitfinex-derivatives","BNBF0:USTF0",1742039620878,0.33477846,597.41,596.12,1.03750291]
["bitfinex-derivatives","BNBF0:USTF0",1742039621070,0.28418263,597.4,596.13,0.3079624]
["bitfinex-derivatives","BNBF0:USTF0",1742039621275,0.28418263,597.4,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742039621979,0.28418263,597.4,596.15,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742039622381,0.28418263,597.4,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1742039626585,0.28418263,597.4,596.17,0.30792547]
["bitfinex-derivatives","BNBF0:USTF0",1742039626886,0.28418263,597.4,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1742039627286,0.28418263,597.4,596.18,1.22446915]
["bitfinex-derivatives","BNBF0:USTF0",1742039627488,0.28418263,597.4,596.19,0.30792406]
["bitfinex-derivatives","BNBF0:USTF0",1742039627687,0.28418263,597.4,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742039627988,0.28418263,597.4,596.2,1.0544579]
["bitfinex-derivatives","BNBF0:USTF0",1742039628287,0.33477846,597.41,596.2,1.0544579]
["bitfinex-derivatives","BNBF0:USTF0",1742039628487,0.28424545,597.4,596.2,1.0544579]
["bitfinex-derivatives","BNBF0:USTF0",1742039629183,0.28424545,597.4,596.21,0.30791268]
["bitfinex-derivatives","BNBF0:USTF0",1742039629383,0.28424545,597.4,596.2,1.0544579]
["bitfinex-derivatives","BNBF0:USTF0",1742039629384,0.28424545,597.4,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742039630484,0.28424652,597.39,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742039630689,0.28424652,597.4,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742039630888,0.28424652,597.4,596.23,0.30791275]
["bitfinex-derivatives","BNBF0:USTF0",1742039631086,0.28424652,597.4,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1742039634488,0.28424652,597.4,596.25,0.30790344]
["bitfinex-derivatives","BNBF0:USTF0",1742039634685,0.28424652,597.4,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1742039642796,0.33477846,597.41,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1742039642996,0.28422825,597.4,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1742039643796,0.28422825,597.4,596.27,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742039643999,0.28422825,597.4,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1742039645300,0.28422825,597.4,596.28,2.29841289]
["bitfinex-derivatives","BNBF0:USTF0",1742039649001,0.33477846,597.41,596.28,2.29841289]
["bitfinex-derivatives","BNBF0:USTF0",1742039649304,0.28423542,597.4,596.28,2.29841289]
["bitfinex-derivatives","BNBF0:USTF0",1742039653899,0.28423542,597.4,596.28,2.99141289]
["bitfinex-derivatives","BNBF0:USTF0",1742039656403,0.33477846,597.41,596.28,2.99141289]
["bitfinex-derivatives","BNBF0:USTF0",1742039656605,0.28423898,597.4,596.28,2.99141289]
["bitfinex-derivatives","BNBF0:USTF0",1742039657707,0.33477846,597.41,596.28,2.99141289]
["bitfinex-derivatives","BNBF0:USTF0",1742039658004,0.28423936,597.4,596.28,2.99141289]
["bitfinex-derivatives","BNBF0:USTF0",1742039659407,0.28423936,597.4,596.29,0.30789466]
["bitfinex-derivatives","BNBF0:USTF0",1742039659603,0.33477846,597.41,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1742039659809,0.28427363,597.4,596.31,0.30788078]
["bitfinex-derivatives","BNBF0:USTF0",1742039660010,2.54378152,597.85,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1742039660207,0.61881129,597.84,596.33,0.30788078]
["bitfinex-derivatives","BNBF0:USTF0",1742039660407,0.61881689,597.83,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1742039660604,0.28427363,597.82,596.35,0.30788078]
["bitfinex-derivatives","BNBF0:USTF0",1742039660908,0.28427363,597.81,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742039661109,0.61883368,597.8,596.37,0.30788078]
["bitfinex-derivatives","BNBF0:USTF0",1742039661310,0.61883928,597.79,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1742039661508,0.61884487,597.78,596.39,0.30788078]
["bitfinex-derivatives","BNBF0:USTF0",1742039661711,0.28427363,597.77,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742039662506,0.33458244,597.76,596.4,1.5373454]
["bitfinex-derivatives","BNBF0:USTF0",1742039662710,0.28427363,597.75,596.4,1.5373454]
["bitfinex-derivatives","BNBF0:USTF0",1742039663212,0.33458244,597.76,596.4,1.5373454]
["bitfinex-derivatives","BNBF0:USTF0",1742039664008,0.28430681,597.75,596.4,1.5373454]
["bitfinex-derivatives","BNBF0:USTF0",1742039665213,0.33458244,597.76,596.4,1.5373454]
["bitfinex-derivatives","BNBF0:USTF0",1742039665912,0.33458244,597.76,596.4,2.4573454]
["bitfinex-derivatives","BNBF0:USTF0",1742039666113,0.28429979,597.75,596.4,2.4573454]
["bitfinex-derivatives","BNBF0:USTF0",1742039668115,0.28429979,597.75,596.41,0.30781719]
["bitfinex-derivatives","BNBF0:USTF0",1742039668516,0.28429979,597.75,596.41,1.14081719]
["bitfinex-derivatives","BNBF0:USTF0",1742039668814,0.28429979,597.75,596.42,0.64315135]
["bitfinex-derivatives","BNBF0:USTF0",1742039669018,0.28429979,597.75,596.43,0.64314572]
["bitfinex-derivatives","BNBF0:USTF0",1742039669214,0.28429979,597.75,596.44,0.6431401]
["bitfinex-derivatives","BNBF0:USTF0",1742039669413,0.28429979,597.75,596.45,0.64313448]
["bitfinex-derivatives","BNBF0:USTF0",1742039669613,0.28429979,597.75,596.46,0.64312886]
["bitfinex-derivatives","BNBF0:USTF0",1742039669817,0.28429979,597.75,596.47,0.64312324]
["bitfinex-derivatives","BNBF0:USTF0",1742039670015,0.28429979,597.75,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742039671014,0.33458244,597.76,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742039674921,0.33458244,597.76,596.49,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1742039675121,0.33458244,597.76,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742039675820,0.28399266,597.75,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742039676820,0.28399266,597.75,596.51,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742039677021,0.28399266,597.75,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742039679424,0.28399266,597.75,596.52,1.31827794]
["bitfinex-derivatives","BNBF0:USTF0",1742039680517,0.2839144,597.74,596.52,1.31827794]
["bitfinex-derivatives","BNBF0:USTF0",1742039680721,0.2839144,597.75,596.52,1.31827794]
["bitfinex-derivatives","BNBF0:USTF0",1742039680924,0.2839144,597.74,596.52,1.31827794]
["bitfinex-derivatives","BNBF0:USTF0",1742039681125,0.33458244,597.76,596.52,1.31827794]
["bitfinex-derivatives","BNBF0:USTF0",1742039681427,0.28390957,597.75,596.52,1.31827794]
["bitfinex-derivatives","BNBF0:USTF0",1742039682523,0.33458244,597.76,596.52,1.31827794]
["bitfinex-derivatives","BNBF0:USTF0",1742039682828,0.28388232,597.75,596.52,1.31827794]
["bitfinex-derivatives","BNBF0:USTF0",1742039687929,0.33458244,597.76,596.52,1.31827794]
["bitfinex-derivatives","BNBF0:USTF0",1742039688132,0.28392747,597.75,596.52,1.31827794]
["bitfinex-derivatives","BNBF0:USTF0",1742039689838,0.33458244,597.76,596.52,1.31827794]
["bitfinex-derivatives","BNBF0:USTF0",1742039690039,0.28392687,597.75,596.52,1.31827794]
["bitfinex-derivatives","BNBF0:USTF0",1742039690435,0.28392687,597.75,596.52,2.17527794]
["bitfinex-derivatives","BNBF0:USTF0",1742039691237,0.28393198,597.74,596.52,2.17527794]
["bitfinex-derivatives","BNBF0:USTF0",1742039691442,0.28393198,597.75,596.52,2.17527794]
["bitfinex-derivatives","BNBF0:USTF0",1742039691741,0.33458244,597.76,596.52,2.17527794]
["bitfinex-derivatives","BNBF0:USTF0",1742039691942,0.28400452,597.75,596.52,2.17527794]
["bitfinex-derivatives","BNBF0:USTF0",1742039693643,0.2840236,597.74,596.52,2.17527794]
["bitfinex-derivatives","BNBF0:USTF0",1742039693843,0.2840236,597.75,596.52,2.17527794]
["bitfinex-derivatives","BNBF0:USTF0",1742039694043,0.2840236,597.74,596.53,0.30772268]
["bitfinex-derivatives","BNBF0:USTF0",1742039694238,0.2840236,597.73,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1742039694444,0.2840236,597.72,596.55,0.30772268]
["bitfinex-derivatives","BNBF0:USTF0",1742039694642,0.2840236,597.75,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1742039694839,0.2840236,597.74,596.57,0.30772268]
["bitfinex-derivatives","BNBF0:USTF0",1742039695044,0.2840236,597.75,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1742039695239,0.2840236,597.75,596.59,0.30772268]
["bitfinex-derivatives","BNBF0:USTF0",1742039695440,0.28405843,597.74,596.6,0.64294731]
["bitfinex-derivatives","BNBF0:USTF0",1742039695642,0.28405843,597.75,596.61,0.64294169]
["bitfinex-derivatives","BNBF0:USTF0",1742039695841,0.28405843,597.74,596.62,0.64293607]
["bitfinex-derivatives","BNBF0:USTF0",1742039696045,0.28405843,597.75,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1742039698248,0.28405843,597.75,596.64,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742039698447,0.28405843,597.75,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1742039699249,0.33458244,597.76,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1742039699546,0.28400505,597.75,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1742039700951,0.28401509,597.74,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1742039701151,0.28401509,597.75,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1742039701344,0.28401509,597.74,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1742039701545,0.33458244,597.76,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1742039701546,0.28401509,597.75,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1742039701750,0.28401509,597.74,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1742039702053,0.28401509,597.73,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1742039702254,0.33458244,597.76,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1742039702446,0.28400838,597.75,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1742039704656,0.28400838,597.75,596.65,1.35220489]
["bitfinex-derivatives","BNBF0:USTF0",1742039706056,0.33458244,597.76,596.65,1.35220489]
["bitfinex-derivatives","BNBF0:USTF0",1742039706252,0.28404202,597.75,596.66,0.30771029]
["bitfinex-derivatives","BNBF0:USTF0",1742039706457,0.28404202,597.75,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1742039707958,0.33458244,597.76,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1742039709459,0.28398843,597.75,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1742039710355,0.33458244,597.76,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1742039710660,0.28398363,597.75,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1742039711859,0.2839893,597.74,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1742039712058,0.2839893,597.75,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1742039712258,0.2839893,597.73,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1742039712458,0.2839893,597.72,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1742039712654,0.2839893,597.75,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1742039712859,0.2839893,597.71,596.67,1.05419365]
["bitfinex-derivatives","BNBF0:USTF0",1742039713059,0.33458244,597.76,596.67,1.05419365]
["bitfinex-derivatives","BNBF0:USTF0",1742039718159,0.33458244,597.76,596.67,2.18419365]
["bitfinex-derivatives","BNBF0:USTF0",1742039719255,3.02019206,599.14,596.67,2.18419365]
["bitfinex-derivatives","BNBF0:USTF0",1742039719458,0.33387866,599.02,596.67,2.18419365]
["bitfinex-derivatives","BNBF0:USTF0",1742039719759,0.28412817,599.01,596.67,2.18419365]
["bitfinex-derivatives","BNBF0:USTF0",1742039720061,0.33394556,598.9,596.67,3.10719365]
["bitfinex-derivatives","BNBF0:USTF0",1742039720262,0.28412817,598.89,596.67,3.10719365]
["bitfinex-derivatives","BNBF0:USTF0",1742039720562,0.33401249,598.78,596.67,3.10719365]
["bitfinex-derivatives","BNBF0:USTF0",1742039720757,0.28412817,598.77,596.67,3.10719365]
["bitfinex-derivatives","BNBF0:USTF0",1742039721062,0.33407386,598.67,596.67,3.10719365]
["bitfinex-derivatives","BNBF0:USTF0",1742039721261,0.28409146,598.66,596.67,3.10719365]
["bitfinex-derivatives","BNBF0:USTF0",1742039721557,0.57539139,598.66,596.67,3.87419365]
["bitfinex-derivatives","BNBF0:USTF0",1742039721757,0.3340906,598.64,596.67,3.87419365]
["bitfinex-derivatives","BNBF0:USTF0",1742039721962,0.28409146,598.63,596.67,3.87419365]
["bitfinex-derivatives","BNBF0:USTF0",1742039722158,0.33410734,598.61,596.67,3.87419365]
["bitfinex-derivatives","BNBF0:USTF0",1742039722362,0.28409146,598.6,596.67,4.89619365]
["bitfinex-derivatives","BNBF0:USTF0",1742039722558,0.33412409,598.58,596.67,4.89619365]
["bitfinex-derivatives","BNBF0:USTF0",1742039722759,0.28409146,598.57,596.67,4.89619365]
["bitfinex-derivatives","BNBF0:USTF0",1742039722959,0.33414084,598.55,596.67,4.89619365]
["bitfinex-derivatives","BNBF0:USTF0",1742039723156,0.28408236,598.54,596.67,4.89619365]
["bitfinex-derivatives","BNBF0:USTF0",1742039723361,0.33415758,598.52,596.67,4.89619365]
["bitfinex-derivatives","BNBF0:USTF0",1742039723562,0.28408236,598.51,596.67,4.89619365]
["bitfinex-derivatives","BNBF0:USTF0",1742039723757,0.33417433,598.49,596.67,4.89619365]
["bitfinex-derivatives","BNBF0:USTF0",1742039724065,0.28408236,598.48,596.67,4.89619365]
["bitfinex-derivatives","BNBF0:USTF0",1742039724257,0.33419109,598.46,596.67,4.89619365]
["bitfinex-derivatives","BNBF0:USTF0",1742039724459,0.28408334,598.45,596.67,4.89619365]
["bitfinex-derivatives","BNBF0:USTF0",1742039724658,0.33420784,598.43,596.67,4.89619365]
["bitfinex-derivatives","BNBF0:USTF0",1742039724860,0.28408334,598.42,596.67,4.89619365]
["bitfinex-derivatives","BNBF0:USTF0",1742039725061,0.33422459,598.4,596.67,4.89619365]
["bitfinex-derivatives","BNBF0:USTF0",1742039725462,0.28408334,598.39,596.67,4.89619365]
["bitfinex-derivatives","BNBF0:USTF0",1742039725663,0.33424135,598.37,596.67,4.89619365]
["bitfinex-derivatives","BNBF0:USTF0",1742039725964,0.28408334,598.36,596.67,4.89619365]
["bitfinex-derivatives","BNBF0:USTF0",1742039726158,0.29132187,598.47,596.67,4.89619365]
["bitfinex-derivatives","BNBF0:USTF0",1742039726159,0.33425252,598.35,596.67,4.89619365]
["bitfinex-derivatives","BNBF0:USTF0",1742039726562,0.28407184,598.34,596.67,4.89619365]
["bitfinex-derivatives","BNBF0:USTF0",1742039726764,0.3342637,598.33,596.67,4.89619365]
["bitfinex-derivatives","BNBF0:USTF0",1742039727066,0.28407134,598.32,596.67,4.89619365]
["bitfinex-derivatives","BNBF0:USTF0",1742039727266,0.33427487,598.31,596.67,4.89619365]
["bitfinex-derivatives","BNBF0:USTF0",1742039727461,0.28407134,598.3,596.67,4.89619365]
["bitfinex-derivatives","BNBF0:USTF0",1742039727667,0.33428604,598.29,596.67,4.89619365]
["bitfinex-derivatives","BNBF0:USTF0",1742039728060,0.28407134,598.28,596.67,4.89619365]
["bitfinex-derivatives","BNBF0:USTF0",1742039728363,0.33429722,598.27,596.67,4.89619365]
["bitfinex-derivatives","BNBF0:USTF0",1742039728661,0.28407134,598.26,596.67,4.89619365]
["bitfinex-derivatives","BNBF0:USTF0",1742039728861,0.33430839,598.25,596.67,4.89619365]
["bitfinex-derivatives","BNBF0:USTF0",1742039729059,0.28407134,598.24,596.67,4.89619365]
["bitfinex-derivatives","BNBF0:USTF0",1742039729365,0.33431957,598.23,596.67,4.89619365]
["bitfinex-derivatives","BNBF0:USTF0",1742039729662,0.28407134,598.22,596.67,4.89619365]
["bitfinex-derivatives","BNBF0:USTF0",1742039730369,0.28407134,598.22,596.68,0.3075995]
["bitfinex-derivatives","BNBF0:USTF0",1742039730569,0.33431957,598.23,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1742039730765,0.28405037,598.22,596.71,0.30760033]
["bitfinex-derivatives","BNBF0:USTF0",1742039730966,0.28405037,598.22,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1742039731160,0.28405037,598.22,596.74,0.30760033]
["bitfinex-derivatives","BNBF0:USTF0",1742039731362,0.28405037,598.22,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1742039731565,0.28405037,598.22,596.76,0.30760033]
["bitfinex-derivatives","BNBF0:USTF0",1742039731768,0.28405037,598.22,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1742039731969,0.33433075,598.21,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1742039732169,0.28405037,598.2,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1742039732366,0.33434193,598.19,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1742039732566,0.28405037,598.18,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1742039732768,0.33435311,598.17,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1742039732968,0.28405037,598.16,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1742039733764,0.6257325,598.15,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1742039733970,0.28405037,598.14,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1742039734167,0.61842024,598.14,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1742039734572,0.28405037,598.13,596.78,0.30765377]
["bitfinex-derivatives","BNBF0:USTF0",1742039734764,0.28405037,598.12,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039734964,0.28405037,598.11,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039735166,0.28405037,598.1,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039735470,0.61840611,598.09,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039735671,0.28400828,598.08,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039735870,0.28400828,598.07,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039736171,0.61842288,598.06,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039736371,0.61842847,598.05,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039736566,0.61843407,598.04,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039736763,0.61843966,598.03,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039736965,0.61844525,598.02,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039737164,0.61845084,598.01,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039737369,0.61845644,598.0,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039737573,0.61846203,597.99,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039737768,0.28400828,597.98,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039737965,0.28400828,597.97,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039738271,0.61847881,597.96,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039738472,0.6184844,597.95,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039738667,0.61849,597.94,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039738870,0.61849559,597.93,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039739071,0.61850118,597.92,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039739370,0.61850678,597.91,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039739571,0.61851237,597.9,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039739772,0.33450969,597.89,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039739972,0.28395299,597.88,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039740171,0.33452088,597.87,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039740672,0.28395299,597.86,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039740869,0.33453207,597.85,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039741067,0.28395299,597.84,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039741372,0.33454326,597.83,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039741572,0.28395299,597.82,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039741871,0.28393334,597.81,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039742071,0.28393334,597.8,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039742270,0.28393334,597.79,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039742473,0.28393334,597.82,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039742673,0.28393334,597.81,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039742867,0.28393334,597.82,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039743676,0.33454326,597.83,596.79,1.22312625]
["bitfinex-derivatives","BNBF0:USTF0",1742039743876,0.28395032,597.82,596.79,1.22312625]
["bitfinex-derivatives","BNBF0:USTF0",1742039745076,0.28395032,597.82,596.79,2.09812625]
["bitfinex-derivatives","BNBF0:USTF0",1742039745471,0.33454326,597.83,596.79,2.09812625]
["bitfinex-derivatives","BNBF0:USTF0",1742039745673,0.5754055,597.82,596.79,2.09812625]
["bitfinex-derivatives","BNBF0:USTF0",1742039745978,0.28393479,597.81,596.79,2.09812625]
["bitfinex-derivatives","BNBF0:USTF0",1742039747281,0.29147071,597.82,596.79,2.09812625]
["bitfinex-derivatives","BNBF0:USTF0",1742039747480,0.28396576,597.81,596.79,2.09812625]
["bitfinex-derivatives","BNBF0:USTF0",1742039748480,0.28396576,597.8,596.79,2.09812625]
["bitfinex-derivatives","BNBF0:USTF0",1742039748680,0.28396576,597.79,596.79,2.09812625]
["bitfinex-derivatives","BNBF0:USTF0",1742039748979,0.28396576,597.78,596.79,2.09812625]
["bitfinex-derivatives","BNBF0:USTF0",1742039749373,0.28396576,597.77,596.79,2.09812625]
["bitfinex-derivatives","BNBF0:USTF0",1742039749675,0.28396576,597.81,596.79,2.09812625]
["bitfinex-derivatives","BNBF0:USTF0",1742039749879,0.28396576,597.8,596.79,2.09812625]
["bitfinex-derivatives","BNBF0:USTF0",1742039750080,0.28396576,597.81,596.79,2.09812625]
["bitfinex-derivatives","BNBF0:USTF0",1742039750279,0.28396576,597.8,596.79,2.09812625]
["bitfinex-derivatives","BNBF0:USTF0",1742039750579,0.28396576,597.79,596.79,2.09812625]
["bitfinex-derivatives","BNBF0:USTF0",1742039750779,0.28396576,597.81,596.79,2.09812625]
["bitfinex-derivatives","BNBF0:USTF0",1742039751480,0.28396576,597.82,596.79,2.09812625]
["bitfinex-derivatives","BNBF0:USTF0",1742039752280,0.28396576,597.82,596.79,2.79512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039753580,0.57543647,597.82,596.79,3.67212625]
["bitfinex-derivatives","BNBF0:USTF0",1742039753780,0.28396576,597.81,596.79,3.67212625]
["bitfinex-derivatives","BNBF0:USTF0",1742039754878,0.28396576,597.8,596.79,3.67212625]
["bitfinex-derivatives","BNBF0:USTF0",1742039755076,0.28396576,597.81,596.79,4.79512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039755278,0.29147071,597.82,596.79,4.79512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039755279,0.28396576,597.8,596.79,4.79512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039755481,0.28396576,597.79,596.79,4.79512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039755678,0.28396576,597.78,596.79,4.79512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039755880,0.28396576,597.81,596.79,4.79512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039756076,0.28396576,597.8,596.79,4.79512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039756279,0.28396576,597.79,596.79,4.79512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039756482,0.28396576,597.81,596.79,4.79512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039756783,0.28396576,597.8,596.79,4.79512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039757081,0.28396576,597.79,596.79,4.79512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039757278,0.28396576,597.81,596.79,4.79512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039757484,0.28396576,597.8,596.79,4.79512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039757681,0.28396576,597.82,596.79,4.79512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039757880,0.28396576,597.81,596.79,4.79512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039758080,0.28396576,597.8,596.79,4.79512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039758381,0.28396576,597.79,596.79,4.79512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039758577,0.28396576,597.82,596.79,4.79512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039760079,0.33454326,597.83,596.79,4.79512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039760283,0.28385682,597.82,596.79,4.79512625]
["bitfinex-derivatives","BNBF0:USTF0",1742039763891,0.28385682,597.82,596.79,5.82012625]
["bitfinex-derivatives","BNBF0:USTF0",1742039768891,0.33454326,597.83,596.79,5.82012625]
["bitfinex-derivatives","BNBF0:USTF0",1742039769093,0.2840107,597.82,596.79,5.82012625]
["bitfinex-derivatives","BNBF0:USTF0",1742039784307,0.33454326,597.83,596.79,5.82012625]
["bitfinex-derivatives","BNBF0:USTF0",1742039784508,0.28422222,597.82,596.79,5.82012625]
["bitfinex-derivatives","BNBF0:USTF0",1742039787513,0.33454326,597.83,596.79,5.82012625]
["bitfinex-derivatives","BNBF0:USTF0",1742039787814,0.28422885,597.82,596.79,5.82012625]
["bitfinex-derivatives","BNBF0:USTF0",1742039788613,0.28416849,597.81,596.79,5.82012625]
["bitfinex-derivatives","BNBF0:USTF0",1742039788810,0.28416849,597.82,596.79,5.82012625]
["bitfinex-derivatives","BNBF0:USTF0",1742039789012,0.33455445,597.81,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039789211,0.28416849,597.8,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039789513,0.33456565,597.79,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039789714,0.28416849,597.78,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039790314,0.61873973,597.78,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039790509,0.28416849,597.77,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039791108,0.33457124,597.78,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039791414,0.28414314,597.77,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039795518,0.28420585,597.76,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039795718,0.28420585,597.77,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039795916,0.28420585,597.76,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039796114,0.28420585,597.77,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039796818,0.33457124,597.78,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039797018,0.28421869,597.77,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039800618,0.33457124,597.78,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039800818,0.28421982,597.77,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039802117,0.33457124,597.78,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039802920,0.2842226,597.77,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039810224,0.33457124,597.78,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039810620,0.28424375,597.77,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039813925,0.2842726,597.76,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039814120,0.2842726,597.75,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039814325,0.2842726,597.77,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039814627,0.2842726,597.76,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039814821,0.33458244,597.76,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039815020,0.2842726,597.75,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039817025,0.33459363,597.74,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039817226,0.2842726,597.73,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039817425,0.33460483,597.72,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039817626,0.2842726,597.71,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039818621,0.61888302,597.71,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039818823,0.61888862,597.7,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039819026,0.61889422,597.69,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039819225,0.2842726,597.68,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039819426,0.33462162,597.69,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039819621,0.28424034,597.68,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039822622,0.33462162,597.69,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039822823,0.28424557,597.68,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039824529,0.33462162,597.69,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039824729,0.28423433,597.68,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039827429,0.33463282,597.67,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039827630,0.28423433,597.66,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039828037,0.33464402,597.65,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039828235,0.28423433,597.64,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039828435,0.33465522,597.63,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039828630,0.28423433,597.62,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039828835,0.33466642,597.61,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039829037,0.28423433,597.6,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039829333,0.33467762,597.59,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039829537,0.28423433,597.58,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039831643,0.33468882,597.57,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039831836,0.28413464,597.56,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039832042,0.61882906,597.56,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039832242,0.28413464,597.55,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039833353,0.61883466,597.55,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039833550,0.61884026,597.54,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039833750,0.2840951,597.53,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039833950,0.61880632,597.53,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039834151,0.2840951,597.52,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039834347,0.33472243,597.51,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039834548,0.2840951,597.5,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039834749,0.33473363,597.49,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039835050,0.2840951,597.48,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039839253,0.28410587,597.47,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039839450,0.28410587,597.48,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039839646,0.28410587,597.47,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039839850,0.28410587,597.48,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039840046,0.28410587,597.47,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039840246,0.28410587,597.46,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039840451,0.28410587,597.45,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039840653,0.28410587,597.48,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039841852,0.61885071,597.47,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039842152,0.61885631,597.46,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039842358,0.28410587,597.45,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039842557,0.61886191,597.45,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039842758,0.33475604,597.45,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039843057,0.284047,597.44,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039843458,0.33476725,597.43,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039843657,0.284047,597.42,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039844457,0.62640061,597.41,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039844663,0.284047,597.4,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039847562,0.57567159,597.4,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039847862,0.284047,597.39,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039850857,0.33479527,597.38,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039851063,0.284047,597.37,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039851363,0.33480648,597.36,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039851557,0.284047,597.35,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039851762,0.33481769,597.34,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039852063,0.28392695,597.33,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039852263,0.3348289,597.32,596.79,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742039852463,0.3348289,597.32,595.95,0.29165025]
["bitfinex-derivatives","BNBF0:USTF0",1742039852464,0.28392695,597.31,595.95,0.29165025]
["bitfinex-derivatives","BNBF0:USTF0",1742039852664,0.28392695,597.31,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1742039854267,0.28392695,597.3,595.97,0.30808003]
["bitfinex-derivatives","BNBF0:USTF0",1742039854566,0.28392695,597.29,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1742039854768,0.28392695,597.28,595.99,0.30808003]
["bitfinex-derivatives","BNBF0:USTF0",1742039854961,0.28392695,597.27,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1742039855166,0.28392695,597.26,596.01,0.30808003]
["bitfinex-derivatives","BNBF0:USTF0",1742039855367,0.28392695,597.25,596.01,2.68664486]
["bitfinex-derivatives","BNBF0:USTF0",1742039855666,0.28392695,597.24,596.02,0.30808003]
["bitfinex-derivatives","BNBF0:USTF0",1742039855866,0.28391696,597.23,596.03,0.30807624]
["bitfinex-derivatives","BNBF0:USTF0",1742039856058,0.28391696,597.31,596.03,0.30807624]
["bitfinex-derivatives","BNBF0:USTF0",1742039856264,0.28391696,597.3,596.03,0.30807624]
["bitfinex-derivatives","BNBF0:USTF0",1742039856466,0.28391696,597.29,596.03,0.30807624]
["bitfinex-derivatives","BNBF0:USTF0",1742039856666,0.28391696,597.28,596.03,0.30807624]
["bitfinex-derivatives","BNBF0:USTF0",1742039856864,0.28391696,597.27,596.03,0.30807624]
["bitfinex-derivatives","BNBF0:USTF0",1742039857061,0.28391696,597.31,596.03,0.30807624]
["bitfinex-derivatives","BNBF0:USTF0",1742039857261,0.28391696,597.3,596.03,0.64362981]
["bitfinex-derivatives","BNBF0:USTF0",1742039857462,0.3348289,597.32,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1742039857766,0.28394182,597.31,596.05,0.30805032]
["bitfinex-derivatives","BNBF0:USTF0",1742039857962,0.3348289,597.32,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1742039857963,0.28394182,597.3,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1742039858267,0.28394182,597.29,596.07,0.30805032]
["bitfinex-derivatives","BNBF0:USTF0",1742039858469,0.28394182,597.28,596.07,0.64358138]
["bitfinex-derivatives","BNBF0:USTF0",1742039858667,0.28394182,597.31,596.08,0.30805032]
["bitfinex-derivatives","BNBF0:USTF0",1742039858863,0.28394182,597.3,596.08,0.30805032]
["bitfinex-derivatives","BNBF0:USTF0",1742039859166,0.28394182,597.29,596.08,0.30805032]
["bitfinex-derivatives","BNBF0:USTF0",1742039859364,0.28394182,597.28,596.08,0.30805032]
["bitfinex-derivatives","BNBF0:USTF0",1742039859667,0.28394182,597.27,596.08,0.30805032]
["bitfinex-derivatives","BNBF0:USTF0",1742039859866,0.28394182,597.31,596.08,0.30805032]
["bitfinex-derivatives","BNBF0:USTF0",1742039860067,0.28394182,597.3,596.08,0.30805032]
["bitfinex-derivatives","BNBF0:USTF0",1742039860267,0.28394182,597.29,596.08,0.30805032]
["bitfinex-derivatives","BNBF0:USTF0",1742039860469,0.28394182,597.28,596.08,0.30805032]
["bitfinex-derivatives","BNBF0:USTF0",1742039860767,0.28394182,597.27,596.08,0.30805032]
["bitfinex-derivatives","BNBF0:USTF0",1742039860968,0.28394182,597.31,596.08,0.30805032]
["bitfinex-derivatives","BNBF0:USTF0",1742039861162,0.3348289,597.32,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742039861365,0.28405419,597.31,596.08,0.30805227]
["bitfinex-derivatives","BNBF0:USTF0",1742039861668,0.28405419,597.3,596.08,0.30805227]
["bitfinex-derivatives","BNBF0:USTF0",1742039861868,0.28405419,597.29,596.08,0.30805227]
["bitfinex-derivatives","BNBF0:USTF0",1742039862070,0.28405419,597.28,596.08,0.30805227]
["bitfinex-derivatives","BNBF0:USTF0",1742039862270,0.28405419,597.27,596.08,0.30805227]
["bitfinex-derivatives","BNBF0:USTF0",1742039862470,0.28405419,597.26,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742039862666,0.28405419,597.25,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742039862864,0.28405419,597.24,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742039863065,0.28405419,597.23,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742039863268,0.28405419,597.22,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742039863469,0.28405419,597.31,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742039863665,0.28405419,597.3,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742039864066,0.28405419,597.29,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742039864267,0.28405419,597.31,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742039864472,0.28405419,597.3,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742039864673,0.28405419,597.29,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742039864875,0.28405419,597.31,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742039865071,0.28405419,597.28,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742039865268,0.28405419,597.27,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742039865472,0.28405419,597.31,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742039865774,0.28405419,597.3,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742039865974,0.28405419,597.29,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742039866173,0.28405419,597.28,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742039866375,0.28405419,597.31,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742039866575,0.3348289,597.32,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742039866777,0.28422422,597.31,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742039867577,0.57597595,597.31,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742039867777,0.28422422,597.3,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742039868579,0.3348289,597.32,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742039868880,0.28418052,597.31,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742039870482,0.3348289,597.32,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742039870782,0.28417457,597.31,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742039872382,0.28412229,597.3,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742039872577,0.28412229,597.29,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742039872783,0.28412229,597.28,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742039873084,0.28412229,597.27,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742039873287,0.3348289,597.32,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742039873583,0.28419161,597.31,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742039874281,0.28419161,597.31,596.08,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742039874484,0.57594334,597.31,596.08,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1742039874676,0.28419161,597.3,596.08,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1742039876476,0.28419161,597.3,596.09,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742039877581,0.28419161,597.29,596.09,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742039877777,0.28419161,597.31,596.09,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742039878083,0.28414992,597.3,596.09,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742039878276,0.28414992,597.29,596.09,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742039878475,0.3348289,597.32,596.09,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742039878476,0.28414992,597.31,596.09,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742039878681,0.28414992,597.3,596.09,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742039878883,0.28414992,597.29,596.09,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742039879077,0.28414992,597.28,596.09,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742039879276,0.28414992,597.27,596.09,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742039879476,0.28414992,597.26,596.09,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742039879677,0.57589309,597.31,596.09,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742039879977,0.28414992,597.3,596.09,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742039880582,0.28414992,597.29,596.09,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742039880884,0.28414992,597.28,596.09,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742039881085,0.29174317,597.31,596.09,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742039881281,0.28418674,597.3,596.09,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742039881885,0.28426081,597.29,596.09,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742039882089,0.28426081,597.3,596.09,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742039882284,0.28426081,597.29,596.09,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742039882487,0.28426081,597.3,596.09,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742039882688,0.28426081,597.29,596.09,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742039883191,0.28426081,597.28,596.09,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742039883585,0.28426081,597.3,596.09,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742039883790,0.28426081,597.29,596.09,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742039883990,0.28426081,597.3,596.09,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742039884190,0.28426081,597.29,596.09,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742039884387,0.28426081,597.3,596.09,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742039884592,0.28426081,597.29,596.1,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1742039884783,0.28426081,597.3,596.1,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1742039886692,0.57600275,597.31,596.1,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1742039886886,0.28426081,597.3,596.11,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742039888391,0.28419966,597.29,596.11,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742039888586,0.28419966,597.28,596.11,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742039888794,0.28419966,597.3,596.11,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742039888997,0.28419966,597.29,596.11,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742039889193,0.28419966,597.3,596.11,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742039889394,0.28419966,597.29,596.11,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742039889593,0.28419966,597.31,596.11,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742039889895,0.28419966,597.3,596.11,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742039890097,0.28419966,597.31,596.11,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742039892198,0.28419966,597.31,596.12,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742039893393,0.33484011,597.3,596.12,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742039893594,0.28419966,597.29,596.12,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742039894498,0.62663485,597.28,596.12,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742039894700,0.28419966,597.27,596.12,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742039895399,0.33486253,597.26,596.12,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742039895701,0.28419966,597.25,596.12,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742039895900,0.33487375,597.24,596.12,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742039896096,0.28419966,597.23,596.12,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742039896296,0.33488496,597.22,596.12,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742039896496,0.28419966,597.21,596.12,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742039896702,0.33489618,597.2,596.12,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742039896907,0.28419966,597.19,596.12,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742039897204,0.33490739,597.18,596.12,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742039897609,0.28419966,597.17,596.12,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742039897809,0.33491861,597.16,596.12,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742039898010,0.28419966,597.15,596.12,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742039898209,0.33492983,597.14,596.12,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742039898403,0.28419966,597.13,596.12,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742039898604,0.33494105,597.12,596.12,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742039898808,0.28419966,597.11,596.12,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742039899005,0.33495226,597.1,596.13,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742039899310,0.28419966,597.09,596.13,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742039899510,0.61915753,597.09,596.13,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742039899706,0.28419966,597.08,596.13,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742039901914,0.28419851,597.05,596.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1742039902513,0.28419851,597.05,596.15,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742039903813,0.62680594,597.06,596.15,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742039904010,0.28421497,597.05,596.15,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742039904515,0.28421497,597.05,596.15,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742039904706,0.57604621,597.05,596.15,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742039904908,0.28421497,597.04,596.15,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742039907011,0.29183124,597.05,596.15,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742039907215,0.28447325,597.04,596.15,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742039908017,0.28445396,597.03,596.15,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742039908216,0.28445396,597.02,596.15,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742039908516,0.28445396,597.01,596.15,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742039908917,0.28445551,597.0,596.15,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742039909216,0.28445551,596.99,596.15,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742039909418,0.28445551,596.98,596.15,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742039909618,0.28445551,597.04,596.15,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742039909819,0.28445551,597.03,596.15,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742039910013,0.28445551,597.04,596.15,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742039910213,0.28445551,597.03,596.15,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742039910416,0.28445551,597.04,596.15,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742039910718,0.28445551,597.03,596.15,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742039910920,0.28445551,597.05,596.15,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742039911121,0.28445551,597.04,596.15,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742039911320,0.28445551,597.05,596.15,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742039911513,0.3349747,597.06,596.15,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742039911514,0.28445551,597.03,596.15,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742039911717,0.28445551,597.02,596.15,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1742039912018,0.28445551,597.01,596.15,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1742039912320,0.28445551,597.0,596.15,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1742039912618,0.28453204,596.99,596.15,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1742039912917,0.28453204,596.98,596.15,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1742039913120,0.28453204,597.05,596.15,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1742039913317,0.28453204,597.04,596.15,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1742039913519,0.28453204,597.05,596.15,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1742039913719,0.28453204,597.05,596.15,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1742039916621,0.57636328,597.05,596.15,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1742039916921,0.28453204,597.04,596.15,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1742039917914,0.29183124,597.05,596.15,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1742039918119,0.28448483,597.04,596.15,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1742039919623,0.28448483,597.05,596.15,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1742039922019,0.28446522,597.04,596.15,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1742039922223,0.28446522,597.03,596.15,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1742039922526,0.28446522,597.02,596.15,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1742039922720,0.28446522,597.05,596.15,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1742039923320,0.28446522,597.05,596.15,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1742039925325,0.3349747,597.06,596.15,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1742039925522,0.2844894,597.05,596.15,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1742039927422,0.2845059,597.04,596.15,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1742039927627,0.2845059,597.03,596.15,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1742039927931,0.2845059,597.02,596.15,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1742039928223,0.2845059,597.01,596.15,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1742039928528,0.2845059,597.0,596.15,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1742039928729,0.2845059,597.05,596.15,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1742039930925,0.3349747,597.06,596.15,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1742039931126,0.28449158,597.05,596.15,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1742039931731,0.57632282,597.05,596.15,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1742039931932,0.28449158,597.04,596.15,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1742039934532,0.28449158,597.03,596.15,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1742039934732,0.57632282,597.05,596.15,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1742039935038,0.28449158,597.04,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039936635,0.28438949,597.03,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039936839,0.28438949,597.04,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039937039,0.28438949,597.03,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039937240,0.28438949,597.04,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039937441,0.28438949,597.03,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039937640,0.28438949,597.05,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039937837,0.28438949,597.04,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039938040,0.28438949,597.05,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039938238,0.28438949,597.04,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039938442,0.28439076,597.03,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039938639,0.28439076,597.02,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039938841,0.28439076,597.05,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039939039,0.28439076,597.04,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039939241,0.28439076,597.05,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039939441,0.28439076,597.04,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039939738,0.28439076,597.03,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039939937,0.28439076,597.05,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039940141,0.28439076,597.04,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039940338,0.28439076,597.03,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039940543,0.28439076,597.05,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039940743,0.28439076,597.04,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039940943,0.28439076,597.05,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039941144,0.3349747,597.06,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039941344,0.28436624,597.05,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039941746,0.284295,597.04,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039942045,0.284295,597.03,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039942242,0.284295,597.05,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039943547,0.57612624,597.05,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039943844,0.284295,597.04,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039946750,0.284295,597.03,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039946950,0.3349747,597.06,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039946951,2.54378152,597.0,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039947248,0.284295,596.99,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039949048,0.284295,597.01,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039949250,0.284295,597.0,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039949452,0.284295,597.01,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039949653,0.28419925,597.0,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039949851,0.28419925,596.99,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039950048,0.28419925,597.01,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039950247,0.28419925,597.0,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039950451,0.28419925,597.01,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039950650,0.28419925,597.0,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039950850,0.29183614,597.05,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039951151,0.28419809,597.04,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039952556,2.87875622,597.06,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039953859,0.3349747,597.06,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039962269,0.28414019,597.05,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039967378,0.3349747,597.06,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039968574,0.28410403,597.04,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039968778,0.28410403,597.03,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039969175,0.28410403,597.02,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039969381,0.28410403,597.01,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039969580,0.28410403,597.05,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039969881,0.28410403,597.04,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039970075,0.28410403,597.05,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039970683,0.3349747,597.06,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039970981,0.28409771,597.05,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039978082,0.3349747,597.06,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039978285,0.28415004,597.05,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039982594,0.57598128,597.05,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039982890,0.28415004,597.04,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039985392,0.33499154,597.03,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039985691,0.28415004,597.02,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039985888,0.33500276,597.01,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039986088,0.28415004,597.0,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039986690,0.33501398,596.99,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039986996,0.28415004,596.98,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039987196,0.33502521,596.97,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039987398,0.28409588,596.96,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039987696,0.33503643,596.95,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039987893,0.28409588,596.94,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039991801,0.33504766,596.93,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039992000,0.28409588,596.92,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039992300,0.33505888,596.91,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039992500,0.28409588,596.9,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039992701,0.33507011,596.89,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039993097,0.2840543,596.88,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039993298,0.33508134,596.87,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039993501,0.2840543,596.86,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039993696,0.61914125,596.86,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039993895,0.2840543,596.85,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039996602,0.33508695,596.86,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742039996800,0.28405079,596.85,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742040000400,0.28414584,596.84,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742040000601,0.28414584,596.85,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742040000807,0.28414584,596.84,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742040001102,0.28414584,596.83,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742040001307,0.28414584,596.85,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742040001508,0.28414584,596.84,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742040001707,0.28414584,596.85,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742040001913,0.28414584,596.84,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742040002319,0.28414584,596.83,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742040002511,0.28414584,596.85,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742040002712,0.28414584,596.84,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742040002916,0.28414584,596.83,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742040003113,0.28410646,596.82,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742040003415,0.28410646,596.85,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742040003608,0.33508695,596.86,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742040003609,0.28410646,596.81,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742040003813,0.33512064,596.8,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742040004016,0.28410646,596.79,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742040005417,0.33513187,596.78,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742040005612,0.28410646,596.77,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742040006615,0.3351431,596.76,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742040006816,0.28410646,596.75,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742040007220,0.3351431,596.76,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742040007417,0.28403738,596.75,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742040007823,0.33515433,596.74,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742040008024,0.28403738,596.73,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742040008224,0.33516557,596.72,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742040008523,0.28403738,596.71,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742040008718,0.33516557,596.72,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742040009422,0.28393563,596.71,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742040009624,0.3351768,596.7,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742040009824,0.28379202,596.69,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742040010026,0.28379202,596.68,596.15,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1742040010324,0.28379202,596.67,594.27,1.25238175]
["bitfinex-derivatives","BNBF0:USTF0",1742040010728,0.28379202,596.66,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1742040010927,0.33521051,596.64,594.4,0.30854098]
["bitfinex-derivatives","BNBF0:USTF0",1742040011121,0.33521051,596.64,594.41,0.30854098]
["bitfinex-derivatives","BNBF0:USTF0",1742040011326,0.28379202,596.63,594.42,0.30854098]
["bitfinex-derivatives","BNBF0:USTF0",1742040011521,0.28379202,596.63,594.43,0.30854098]
["bitfinex-derivatives","BNBF0:USTF0",1742040011827,0.28379202,596.63,594.44,0.30854098]
["bitfinex-derivatives","BNBF0:USTF0",1742040012129,0.28379202,596.63,594.45,0.30854098]
["bitfinex-derivatives","BNBF0:USTF0",1742040012426,0.28379202,596.63,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1742040012727,0.61901376,596.62,594.56,0.30854098]
["bitfinex-derivatives","BNBF0:USTF0",1742040012924,0.33522174,596.62,594.55,1.55738886]
["bitfinex-derivatives","BNBF0:USTF0",1742040013126,0.28382947,596.61,594.56,0.30846796]
["bitfinex-derivatives","BNBF0:USTF0",1742040013428,0.28382947,596.6,594.57,0.30846796]
["bitfinex-derivatives","BNBF0:USTF0",1742040013631,0.28382947,596.59,594.58,0.30846796]
["bitfinex-derivatives","BNBF0:USTF0",1742040013928,0.28382947,596.58,594.59,0.30846796]
["bitfinex-derivatives","BNBF0:USTF0",1742040014227,0.28382947,596.57,594.6,0.30846796]
["bitfinex-derivatives","BNBF0:USTF0",1742040014427,0.28382947,596.56,594.61,0.30846796]
["bitfinex-derivatives","BNBF0:USTF0",1742040014622,0.33522174,596.62,594.59,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1742040014823,0.2838139,596.61,594.6,0.30845235]
["bitfinex-derivatives","BNBF0:USTF0",1742040015023,0.2838139,596.61,594.61,0.30845235]
["bitfinex-derivatives","BNBF0:USTF0",1742040015224,0.2838139,596.61,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1742040015524,0.2838139,596.61,594.71,0.30845235]
["bitfinex-derivatives","BNBF0:USTF0",1742040015826,0.2838139,596.61,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1742040016026,0.2838139,596.61,594.74,0.30845235]
["bitfinex-derivatives","BNBF0:USTF0",1742040016429,0.2838139,596.61,594.75,0.30845235]
["bitfinex-derivatives","BNBF0:USTF0",1742040016627,0.2838139,596.61,594.74,0.30845235]
["bitfinex-derivatives","BNBF0:USTF0",1742040016825,0.2838139,596.61,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1742040017021,0.2838139,596.61,594.78,0.30845235]
["bitfinex-derivatives","BNBF0:USTF0",1742040017427,0.2838139,596.61,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1742040017629,0.2838139,596.61,594.81,0.30845235]
["bitfinex-derivatives","BNBF0:USTF0",1742040017829,0.2838139,596.61,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1742040018127,0.2838139,596.61,594.84,0.30845235]
["bitfinex-derivatives","BNBF0:USTF0",1742040018428,0.33522174,596.62,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1742040018628,0.2838624,596.61,594.87,0.30840562]
["bitfinex-derivatives","BNBF0:USTF0",1742040018828,0.61908976,596.61,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1742040019023,0.2838624,596.6,594.9,0.30840562]
["bitfinex-derivatives","BNBF0:USTF0",1742040019226,0.2838624,596.6,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1742040019424,0.2838624,596.6,594.93,0.30840562]
["bitfinex-derivatives","BNBF0:USTF0",1742040019629,0.2838624,596.6,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1742040019825,0.2838624,596.6,594.96,0.30840562]
["bitfinex-derivatives","BNBF0:USTF0",1742040020029,0.2838624,596.59,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1742040020326,0.33522736,596.61,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1742040020533,0.28386083,596.6,594.99,0.30840033]
["bitfinex-derivatives","BNBF0:USTF0",1742040020733,0.28386083,596.6,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1742040020935,0.28386083,596.6,595.02,0.30840033]
["bitfinex-derivatives","BNBF0:USTF0",1742040021128,0.28386083,596.6,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1742040021331,0.28386083,596.6,595.05,0.30840033]
["bitfinex-derivatives","BNBF0:USTF0",1742040021531,0.28386083,596.6,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1742040021728,0.28386083,596.6,595.08,0.30840033]
["bitfinex-derivatives","BNBF0:USTF0",1742040021932,0.28386083,596.6,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1742040022234,0.28386552,596.59,595.11,0.30839743]
["bitfinex-derivatives","BNBF0:USTF0",1742040022428,0.28386552,596.6,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1742040022631,0.28386552,596.59,595.14,0.30839743]
["bitfinex-derivatives","BNBF0:USTF0",1742040022832,0.28386552,596.6,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1742040023134,0.28386552,596.59,595.17,0.30839743]
["bitfinex-derivatives","BNBF0:USTF0",1742040023333,0.28386552,596.58,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1742040023638,0.28386552,596.57,595.2,0.30839743]
["bitfinex-derivatives","BNBF0:USTF0",1742040023827,0.28386552,596.6,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1742040024028,0.28386552,596.59,595.23,0.30839743]
["bitfinex-derivatives","BNBF0:USTF0",1742040024228,0.33522736,596.61,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1742040024229,0.28386552,596.6,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1742040024431,0.28386552,596.58,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1742040024630,0.28386552,596.57,595.26,0.30839743]
["bitfinex-derivatives","BNBF0:USTF0",1742040024935,0.28386552,596.56,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1742040025136,0.28386552,596.55,595.29,0.30839743]
["bitfinex-derivatives","BNBF0:USTF0",1742040025333,0.28386552,596.6,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1742040025537,0.28386552,596.59,595.31,0.30839743]
["bitfinex-derivatives","BNBF0:USTF0",1742040025730,0.28386552,596.59,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1742040025930,0.28386552,596.58,595.33,0.30839743]
["bitfinex-derivatives","BNBF0:USTF0",1742040026136,0.28386552,596.57,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1742040026434,0.28386552,596.6,595.35,0.30839743]
["bitfinex-derivatives","BNBF0:USTF0",1742040026633,0.28386552,596.59,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1742040026839,0.28386552,596.6,595.37,0.30839743]
["bitfinex-derivatives","BNBF0:USTF0",1742040027038,0.28386552,596.59,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742040027237,0.28386552,596.6,595.39,0.30839743]
["bitfinex-derivatives","BNBF0:USTF0",1742040027432,0.28386552,596.59,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1742040027635,0.28386552,596.6,595.41,0.30839743]
["bitfinex-derivatives","BNBF0:USTF0",1742040027833,0.28386552,596.59,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1742040028135,0.28386552,596.58,595.43,0.30839743]
["bitfinex-derivatives","BNBF0:USTF0",1742040028338,0.28386552,596.57,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742040028539,0.28386552,596.6,595.45,0.30839743]
["bitfinex-derivatives","BNBF0:USTF0",1742040028741,0.28394928,596.59,595.46,0.64415976]
["bitfinex-derivatives","BNBF0:USTF0",1742040029040,0.28394928,596.58,595.47,0.64415412]
["bitfinex-derivatives","BNBF0:USTF0",1742040029235,0.28394928,596.57,595.48,0.64414848]
["bitfinex-derivatives","BNBF0:USTF0",1742040029440,0.33522736,596.61,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1742040029640,0.2839457,596.6,595.5,0.30828825]
["bitfinex-derivatives","BNBF0:USTF0",1742040029835,0.2839457,596.6,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1742040030139,0.2839457,596.6,595.52,0.30828825]
["bitfinex-derivatives","BNBF0:USTF0",1742040030340,0.2839457,596.6,595.52,0.64412919]
["bitfinex-derivatives","BNBF0:USTF0",1742040030640,0.2839457,596.6,595.53,0.30828825]
["bitfinex-derivatives","BNBF0:USTF0",1742040031337,0.28394263,596.59,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1742040031532,0.33522736,596.61,595.53,0.3082848]
["bitfinex-derivatives","BNBF0:USTF0",1742040031533,0.28394263,596.6,595.53,0.3082848]
["bitfinex-derivatives","BNBF0:USTF0",1742040031734,0.28394263,596.59,595.53,0.3082848]
["bitfinex-derivatives","BNBF0:USTF0",1742040031934,0.28394263,596.6,595.53,1.4022848]
["bitfinex-derivatives","BNBF0:USTF0",1742040032239,0.28394263,596.59,595.54,0.3082848]
["bitfinex-derivatives","BNBF0:USTF0",1742040032440,0.28394263,596.6,595.54,0.3082848]
["bitfinex-derivatives","BNBF0:USTF0",1742040032738,0.28394263,596.59,595.54,0.3082848]
["bitfinex-derivatives","BNBF0:USTF0",1742040032932,0.28394263,596.58,595.54,0.3082848]
["bitfinex-derivatives","BNBF0:USTF0",1742040033135,0.28394263,596.6,595.54,0.3082848]
["bitfinex-derivatives","BNBF0:USTF0",1742040033338,0.28370428,596.59,595.55,0.30828237]
["bitfinex-derivatives","BNBF0:USTF0",1742040033538,0.28370428,596.6,595.54,0.30828237]
["bitfinex-derivatives","BNBF0:USTF0",1742040033738,0.28370428,596.59,595.54,0.30828237]
["bitfinex-derivatives","BNBF0:USTF0",1742040033934,0.28370428,596.6,595.54,0.30828237]
["bitfinex-derivatives","BNBF0:USTF0",1742040034140,0.28370428,596.59,595.54,0.30828237]
["bitfinex-derivatives","BNBF0:USTF0",1742040034333,0.28370428,596.58,595.54,0.30828237]
["bitfinex-derivatives","BNBF0:USTF0",1742040034539,0.28370428,596.6,595.54,0.30828237]
["bitfinex-derivatives","BNBF0:USTF0",1742040034840,0.28370428,596.59,595.54,0.30828237]
["bitfinex-derivatives","BNBF0:USTF0",1742040035241,0.28370428,596.58,595.54,0.30828237]
["bitfinex-derivatives","BNBF0:USTF0",1742040035446,0.28370428,596.6,595.54,0.30828237]
["bitfinex-derivatives","BNBF0:USTF0",1742040035640,0.28370428,596.59,595.54,0.30828237]
["bitfinex-derivatives","BNBF0:USTF0",1742040035940,0.28370428,596.58,595.54,0.30828237]
["bitfinex-derivatives","BNBF0:USTF0",1742040036141,0.28370428,596.6,595.54,0.30828237]
["bitfinex-derivatives","BNBF0:USTF0",1742040036436,0.28370428,596.59,595.54,0.30828237]
["bitfinex-derivatives","BNBF0:USTF0",1742040036636,0.28370428,596.58,595.53,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742040036835,0.33522736,596.61,595.53,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742040036836,0.28370428,596.6,595.53,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742040037039,0.28370428,596.59,595.53,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742040037241,0.33522736,596.61,595.53,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742040037541,0.2836634,596.6,595.53,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742040038542,0.33522736,596.61,595.53,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742040038740,0.28367577,596.6,595.53,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742040041438,0.28367577,596.6,595.53,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1742040042544,0.28370745,596.59,595.53,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1742040042743,0.28370745,596.6,595.53,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1742040042938,0.28370745,596.59,595.53,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1742040043242,0.28370745,596.58,595.53,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1742040043440,0.28370745,596.57,595.53,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1742040043644,0.28370745,596.56,595.53,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1742040043843,0.28370745,596.55,595.53,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1742040044146,0.28370745,596.54,595.53,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1742040044444,0.28370745,596.53,595.53,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1742040044645,0.28370745,596.6,595.53,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1742040044943,0.28370745,596.59,595.53,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1742040045346,0.28370745,596.58,595.53,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1742040045543,0.28370745,596.57,595.53,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1742040045748,0.28370745,596.6,595.53,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1742040046046,0.28370745,596.59,595.53,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1742040046246,0.28370745,596.6,595.53,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1742040046446,0.28370745,596.59,595.53,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1742040046639,0.28370745,596.6,595.53,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1742040046841,0.28370745,596.59,595.53,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1742040047044,0.33522736,596.61,595.53,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1742040047045,0.28370745,596.6,595.53,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1742040047346,0.28370745,596.59,595.53,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1742040047548,0.28370745,596.6,595.53,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1742040047744,0.33522736,596.61,595.53,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1742040048147,0.28371209,596.6,595.53,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1742040049946,0.28374856,596.59,595.53,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1742040050151,0.28374856,596.58,595.53,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1742040050352,0.28374856,596.6,595.53,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1742040057157,0.33522736,596.61,595.53,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1742040057356,0.28382782,596.6,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1742040058979,0.33522736,596.61,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1742040059187,0.28389458,596.59,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1742040059419,0.28389458,596.58,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1742040059879,0.28389458,596.57,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1742040060080,0.28389458,596.56,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1742040060280,0.28389458,596.6,595.54,1.47882966]
["bitfinex-derivatives","BNBF0:USTF0",1742040060469,0.28389458,596.55,595.54,1.47882966]
["bitfinex-derivatives","BNBF0:USTF0",1742040060674,0.28389458,596.59,595.54,1.47882966]
["bitfinex-derivatives","BNBF0:USTF0",1742040060863,0.28394365,597.19,595.55,0.3082411]
["bitfinex-derivatives","BNBF0:USTF0",1742040061072,0.334913,597.17,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1742040061465,0.28394109,597.16,595.56,1.45781838]
["bitfinex-derivatives","BNBF0:USTF0",1742040061668,0.33492422,597.15,595.56,1.45781838]
["bitfinex-derivatives","BNBF0:USTF0",1742040061863,0.28394109,597.14,595.56,1.45781838]
["bitfinex-derivatives","BNBF0:USTF0",1742040062063,0.33493544,597.13,595.56,1.45781838]
["bitfinex-derivatives","BNBF0:USTF0",1742040062261,0.28394109,597.12,595.56,1.45781838]
["bitfinex-derivatives","BNBF0:USTF0",1742040062659,0.28394109,597.12,595.57,0.30823147]
["bitfinex-derivatives","BNBF0:USTF0",1742040063166,0.28394109,597.12,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1742040063359,0.33494665,597.11,595.58,1.49880711]
["bitfinex-derivatives","BNBF0:USTF0",1742040063663,0.28394109,597.1,595.58,1.49880711]
["bitfinex-derivatives","BNBF0:USTF0",1742040063860,0.33495787,597.09,595.58,1.49880711]
["bitfinex-derivatives","BNBF0:USTF0",1742040064060,0.28394651,597.08,595.58,1.49880711]
["bitfinex-derivatives","BNBF0:USTF0",1742040064361,0.33496909,597.07,595.58,1.49880711]
["bitfinex-derivatives","BNBF0:USTF0",1742040064562,0.28394651,597.06,595.58,1.49880711]
["bitfinex-derivatives","BNBF0:USTF0",1742040064762,0.33498031,597.05,595.59,0.30823307]
["bitfinex-derivatives","BNBF0:USTF0",1742040064958,0.28394651,597.04,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1742040065263,0.33499154,597.03,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1742040065463,0.28394651,597.02,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1742040065763,0.61895714,597.01,595.61,0.30821942]
["bitfinex-derivatives","BNBF0:USTF0",1742040065963,0.28395438,597.0,595.61,0.30821942]
["bitfinex-derivatives","BNBF0:USTF0",1742040066364,0.28395438,597.0,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1742040066560,0.33501398,596.99,595.63,0.30821942]
["bitfinex-derivatives","BNBF0:USTF0",1742040066757,0.28395438,596.98,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1742040066956,0.61897397,596.98,595.65,0.30821942]
["bitfinex-derivatives","BNBF0:USTF0",1742040067158,0.28395438,596.97,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1742040067557,0.33501959,596.98,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1742040067759,0.28396546,596.97,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1742040069867,0.28396546,596.97,595.66,1.08276201]
["bitfinex-derivatives","BNBF0:USTF0",1742040070066,0.28397951,596.96,595.66,1.08276201]
["bitfinex-derivatives","BNBF0:USTF0",1742040070264,0.28397951,596.97,595.67,0.30819601]
["bitfinex-derivatives","BNBF0:USTF0",1742040070460,0.28397951,596.96,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1742040070766,0.28397951,596.95,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1742040070966,0.28397951,596.97,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1742040071266,0.28397951,596.96,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1742040071467,0.28397951,596.97,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1742040071765,0.28397951,596.96,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1742040071965,0.28397951,596.97,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1742040072165,0.28397951,596.96,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1742040072366,0.28397951,596.97,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1742040072565,0.28397951,596.96,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1742040072762,0.28397951,596.97,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1742040072967,0.28397951,596.96,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1742040073371,0.28397951,596.95,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1742040073670,0.28397951,596.94,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1742040073863,0.28397951,596.93,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1742040074165,0.33501959,596.98,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1742040074166,0.28397951,596.92,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1742040074369,0.28397951,596.91,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1742040074564,0.28397951,596.97,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1742040074764,0.28397951,596.96,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1742040074964,0.28399112,596.95,595.69,0.30819673]
["bitfinex-derivatives","BNBF0:USTF0",1742040075168,0.28399112,596.97,595.69,0.30819673]
["bitfinex-derivatives","BNBF0:USTF0",1742040075368,0.28399112,596.96,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1742040075565,0.28399112,596.95,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1742040075768,0.28399112,596.97,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1742040075965,0.33501959,596.98,595.71,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1742040076166,0.28398948,596.97,595.71,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1742040076372,0.28398948,596.97,595.72,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742040076971,0.28398948,596.97,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1742040077374,0.28398856,596.96,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1742040077574,0.28398856,596.97,595.74,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1742040077875,0.28398856,596.96,595.74,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1742040078177,0.28398856,596.95,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1742040078378,0.28398856,596.97,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1742040078578,0.33501959,596.98,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1742040078779,0.28398319,596.97,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1742040080184,0.33501959,596.98,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1742040084585,2.55153337,598.45,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1742040084781,0.33426928,598.32,595.76,0.30807949]
["bitfinex-derivatives","BNBF0:USTF0",1742040084984,0.28410569,598.31,595.76,0.30807949]
["bitfinex-derivatives","BNBF0:USTF0",1742040085184,0.28410569,598.3,595.76,0.30807949]
["bitfinex-derivatives","BNBF0:USTF0",1742040085385,0.28410569,598.29,595.76,0.30807949]
["bitfinex-derivatives","BNBF0:USTF0",1742040085684,2.55153337,598.46,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1742040085685,0.33435311,598.17,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1742040085879,0.28410569,598.16,595.79,0.30807949]
["bitfinex-derivatives","BNBF0:USTF0",1742040086080,6.60656291,598.39,595.74,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1742040086081,0.33442019,598.05,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742040086285,0.28410889,598.04,595.82,0.30805645]
["bitfinex-derivatives","BNBF0:USTF0",1742040086484,0.33448731,597.93,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1742040086679,0.28410889,597.92,595.84,0.30805645]
["bitfinex-derivatives","BNBF0:USTF0",1742040086879,0.33454886,597.82,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1742040087084,0.28410889,597.81,595.86,0.30805645]
["bitfinex-derivatives","BNBF0:USTF0",1742040087285,0.28410889,597.81,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742040087286,2.55153337,597.6,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1742040087486,0.33468322,597.58,595.88,0.30805645]
["bitfinex-derivatives","BNBF0:USTF0",1742040087681,0.28410889,597.57,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742040087882,0.33470002,597.55,595.9,0.30805645]
["bitfinex-derivatives","BNBF0:USTF0",1742040088084,0.28410889,597.54,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742040088284,0.61882011,597.53,595.92,0.30805645]
["bitfinex-derivatives","BNBF0:USTF0",1742040088483,0.61882571,597.52,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1742040088685,0.61883132,597.51,595.94,0.30805645]
["bitfinex-derivatives","BNBF0:USTF0",1742040088882,0.61883692,597.5,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1742040089091,0.61884252,597.49,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1742040089284,0.61884812,597.48,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1742040089487,0.61885373,597.47,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1742040089687,0.33475044,597.46,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1742040089888,0.28409068,597.45,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1742040090089,0.33476164,597.44,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1742040090490,0.28409068,597.43,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1742040090690,0.33477285,597.42,595.96,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742040090888,0.28409068,597.41,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1742040091087,0.33478406,597.4,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1742040091291,0.28409068,597.39,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1742040091594,0.33479527,597.38,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1742040091792,0.28409068,597.37,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1742040091989,0.33480648,597.36,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1742040092392,0.28409068,597.35,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1742040092792,0.33481769,597.34,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1742040092993,0.28409068,597.33,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1742040093292,0.3348289,597.32,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1742040093696,0.28409068,597.31,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1742040093890,0.33484011,597.3,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1742040094094,0.28409068,597.29,595.98,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742040094294,0.33485132,597.28,595.98,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742040094596,0.28409068,597.27,595.98,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742040094894,0.33486253,597.26,595.98,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742040095093,0.28409068,597.25,595.98,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742040095297,0.33487375,597.24,595.98,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742040095496,0.28409068,597.23,595.98,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742040095696,0.33488496,597.22,595.98,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742040095894,0.28409068,597.21,595.98,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742040096094,0.33489618,597.2,595.98,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742040096297,0.28409068,597.19,595.98,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742040099096,0.28404635,597.18,595.98,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742040099297,0.28404635,597.19,595.98,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742040099491,0.28404635,597.18,595.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742040099698,0.28404635,597.19,595.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742040099897,0.28404635,597.18,595.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742040100400,0.33489618,597.2,595.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742040100401,0.28404635,597.17,595.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742040100600,0.28404635,597.19,595.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742040100798,0.33489618,597.2,595.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742040100799,0.28404635,597.18,595.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742040100999,0.28404635,597.19,595.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742040101299,0.33489618,597.2,595.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742040101300,0.28404635,597.18,595.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742040101500,0.28404635,597.19,595.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742040101694,0.28404635,597.18,595.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742040101895,0.28404635,597.19,595.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742040102896,0.28398376,597.18,595.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742040103101,0.28398376,597.19,595.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742040103305,0.28398376,597.18,595.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742040103500,0.28398376,597.19,595.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742040103800,0.28398376,597.18,595.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742040103997,0.28398376,597.19,595.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742040104197,0.28398376,597.18,595.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742040104395,0.28398376,597.19,595.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742040104596,0.28398376,597.18,595.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742040104798,0.28398376,597.19,595.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742040105098,0.28398376,597.18,595.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742040105301,0.28398376,597.19,595.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742040105603,0.28398376,597.18,595.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742040105798,0.28398376,597.19,595.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742040105999,0.28398376,597.18,595.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742040106196,0.28398376,597.19,596.0,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742040106497,0.28398376,597.18,596.01,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1742040106903,0.28398376,597.19,596.01,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1742040107103,0.28398376,597.18,596.01,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1742040107304,0.28398376,597.19,596.01,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1742040107603,0.33489618,597.2,596.01,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1742040107604,0.28398376,597.18,596.01,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1742040107798,0.28398376,597.19,596.01,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1742040108102,0.28398376,597.18,596.01,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1742040108503,0.28398376,597.17,596.01,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1742040108702,0.28398376,597.19,596.01,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1742040110198,0.62669072,597.2,596.01,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1742040110402,0.28396295,597.19,596.01,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1742040112003,0.33489618,597.2,596.01,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1742040112200,0.28396132,597.19,596.01,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1742040115907,0.2839377,597.18,596.01,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1742040116101,0.2839377,597.19,596.01,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1742040116305,0.2839377,597.18,596.01,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1742040116606,0.2839377,597.17,596.01,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1742040116807,0.2839377,597.19,596.01,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1742040117007,0.2839377,597.18,596.01,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1742040117305,0.2839377,597.17,596.01,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1742040117506,0.2839377,597.19,596.01,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1742040117706,0.33489618,597.2,596.01,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1742040117906,0.28393575,597.19,596.01,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1742040121034,0.33489618,597.2,596.01,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1742040121222,0.28391455,597.19,596.01,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1742040122617,0.28391455,597.19,596.02,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742040122817,0.28392349,597.18,596.02,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742040123107,0.33489618,597.2,596.02,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742040123108,0.28392349,597.17,596.02,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742040123308,0.28392349,597.19,596.02,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742040123508,0.28392349,597.16,596.02,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742040123707,0.28392349,597.15,596.02,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742040123903,0.28392349,597.19,596.02,1.4905592]
["bitfinex-derivatives","BNBF0:USTF0",1742040124306,0.28392349,597.19,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1742040125706,0.28392349,597.19,596.03,1.14455357]
["bitfinex-derivatives","BNBF0:USTF0",1742040126405,0.33489618,597.2,596.03,1.14455357]
["bitfinex-derivatives","BNBF0:USTF0",1742040126609,0.28407605,597.19,596.03,1.14455357]
["bitfinex-derivatives","BNBF0:USTF0",1742040128206,0.28407605,597.19,596.03,1.94655357]
["bitfinex-derivatives","BNBF0:USTF0",1742040130209,0.28406065,597.18,596.03,1.94655357]
["bitfinex-derivatives","BNBF0:USTF0",1742040130412,0.28406065,597.19,596.03,1.94655357]
["bitfinex-derivatives","BNBF0:USTF0",1742040130614,0.28406065,597.18,596.03,1.94655357]
["bitfinex-derivatives","BNBF0:USTF0",1742040130808,0.28406065,597.19,596.03,1.94655357]
["bitfinex-derivatives","BNBF0:USTF0",1742040131007,0.28406065,597.18,596.03,1.94655357]
["bitfinex-derivatives","BNBF0:USTF0",1742040131212,0.28406065,597.17,596.03,1.94655357]
["bitfinex-derivatives","BNBF0:USTF0",1742040131509,0.28406065,597.16,596.03,1.94655357]
["bitfinex-derivatives","BNBF0:USTF0",1742040131717,0.28406065,597.19,596.03,1.94655357]
["bitfinex-derivatives","BNBF0:USTF0",1742040131921,0.28406065,597.18,596.03,1.94655357]
["bitfinex-derivatives","BNBF0:USTF0",1742040132220,0.28406065,597.19,596.03,2.69155357]
["bitfinex-derivatives","BNBF0:USTF0",1742040132436,0.33489618,597.2,596.03,2.69155357]
["bitfinex-derivatives","BNBF0:USTF0",1742040132437,0.28406065,597.18,596.03,2.69155357]
["bitfinex-derivatives","BNBF0:USTF0",1742040132648,0.28406065,597.19,596.03,2.69155357]
["bitfinex-derivatives","BNBF0:USTF0",1742040132834,0.28406065,597.18,596.03,2.69155357]
["bitfinex-derivatives","BNBF0:USTF0",1742040133223,0.28406065,597.17,596.03,2.69155357]
["bitfinex-derivatives","BNBF0:USTF0",1742040133425,0.28406065,597.16,596.03,2.69155357]
["bitfinex-derivatives","BNBF0:USTF0",1742040133810,0.28406065,597.15,596.03,2.69155357]
["bitfinex-derivatives","BNBF0:USTF0",1742040134014,0.28406065,597.19,596.03,2.69155357]
["bitfinex-derivatives","BNBF0:USTF0",1742040134311,0.28406065,597.18,596.03,2.69155357]
["bitfinex-derivatives","BNBF0:USTF0",1742040134514,0.28406065,597.17,596.03,2.69155357]
["bitfinex-derivatives","BNBF0:USTF0",1742040134716,0.28406065,597.16,596.03,2.69155357]
["bitfinex-derivatives","BNBF0:USTF0",1742040134916,0.28406065,597.19,596.03,2.69155357]
["bitfinex-derivatives","BNBF0:USTF0",1742040135117,0.28406065,597.18,596.03,2.69155357]
["bitfinex-derivatives","BNBF0:USTF0",1742040135415,0.28406065,597.17,596.03,2.69155357]
["bitfinex-derivatives","BNBF0:USTF0",1742040135819,0.28406065,597.16,596.03,2.69155357]
["bitfinex-derivatives","BNBF0:USTF0",1742040136118,0.28406065,597.15,596.03,2.69155357]
["bitfinex-derivatives","BNBF0:USTF0",1742040136331,0.28406065,597.19,596.03,2.69155357]
["bitfinex-derivatives","BNBF0:USTF0",1742040136541,0.28406065,597.18,596.03,2.69155357]
["bitfinex-derivatives","BNBF0:USTF0",1742040136740,0.28406065,597.19,596.03,2.69155357]
["bitfinex-derivatives","BNBF0:USTF0",1742040136943,0.28406065,597.18,596.03,3.79655357]
["bitfinex-derivatives","BNBF0:USTF0",1742040137139,0.28406065,597.19,596.03,3.79655357]
["bitfinex-derivatives","BNBF0:USTF0",1742040137338,0.28406065,597.18,596.03,3.79655357]
["bitfinex-derivatives","BNBF0:USTF0",1742040137535,0.33489618,597.2,596.03,3.79655357]
["bitfinex-derivatives","BNBF0:USTF0",1742040137836,0.28403379,597.19,596.03,3.79655357]
["bitfinex-derivatives","BNBF0:USTF0",1742040142015,0.33489618,597.2,596.03,3.79655357]
["bitfinex-derivatives","BNBF0:USTF0",1742040142016,0.28403379,597.18,596.03,3.79655357]
["bitfinex-derivatives","BNBF0:USTF0",1742040142221,0.61894679,597.17,596.03,3.79655357]
["bitfinex-derivatives","BNBF0:USTF0",1742040142422,0.6189524,597.16,596.03,3.79655357]
["bitfinex-derivatives","BNBF0:USTF0",1742040142622,0.61895801,597.15,596.03,3.79655357]
["bitfinex-derivatives","BNBF0:USTF0",1742040142821,0.61896362,597.14,596.03,3.79655357]
["bitfinex-derivatives","BNBF0:USTF0",1742040143121,0.33492983,597.14,596.03,3.79655357]
["bitfinex-derivatives","BNBF0:USTF0",1742040143321,0.28400104,597.13,596.03,3.79655357]
["bitfinex-derivatives","BNBF0:USTF0",1742040145220,0.28400708,597.12,596.03,3.79655357]
["bitfinex-derivatives","BNBF0:USTF0",1742040145423,0.28400708,597.13,596.03,3.79655357]
["bitfinex-derivatives","BNBF0:USTF0",1742040145623,0.28400708,597.12,596.03,3.79655357]
["bitfinex-derivatives","BNBF0:USTF0",1742040145818,0.28400708,597.11,596.03,3.79655357]
["bitfinex-derivatives","BNBF0:USTF0",1742040146022,0.28400708,597.1,596.03,3.79655357]
["bitfinex-derivatives","BNBF0:USTF0",1742040146324,0.28400708,597.09,596.03,3.79655357]
["bitfinex-derivatives","BNBF0:USTF0",1742040146518,0.28400708,597.08,596.03,3.79655357]
["bitfinex-derivatives","BNBF0:USTF0",1742040146720,0.28400708,597.07,596.03,3.79655357]
["bitfinex-derivatives","BNBF0:USTF0",1742040146919,0.28400708,597.13,596.03,3.79655357]
["bitfinex-derivatives","BNBF0:USTF0",1742040147125,0.28400708,597.12,596.03,3.79655357]
["bitfinex-derivatives","BNBF0:USTF0",1742040147322,0.28400708,597.11,596.03,3.79655357]
["bitfinex-derivatives","BNBF0:USTF0",1742040147621,0.28400708,597.1,596.03,3.79655357]
["bitfinex-derivatives","BNBF0:USTF0",1742040147825,0.28400708,597.13,596.03,4.69055357]
["bitfinex-derivatives","BNBF0:USTF0",1742040148027,0.28400708,597.12,596.03,4.69055357]
["bitfinex-derivatives","BNBF0:USTF0",1742040148221,0.28400708,597.13,596.03,4.69055357]
["bitfinex-derivatives","BNBF0:USTF0",1742040148420,0.28400708,597.13,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040149122,0.28398658,597.12,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040149327,0.28398658,597.11,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040149527,0.28398658,597.13,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040156431,0.28402872,597.12,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040156628,0.28402872,597.11,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040156832,0.28402872,597.1,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040157028,0.28402872,597.13,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040157234,0.28402872,597.09,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040157434,0.28402872,597.08,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040157633,0.28402872,597.13,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040157831,0.28402872,597.12,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040158034,0.28402872,597.13,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040158330,0.28403534,597.12,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040158536,0.28403534,597.13,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040167547,0.33492983,597.14,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040167743,0.28404067,597.13,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040169552,0.28403579,597.12,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040169750,0.28403579,597.13,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040169949,0.28403579,597.12,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040170147,0.28403579,597.13,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040170346,0.28403579,597.12,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040170547,0.28403579,597.13,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040170749,0.28403579,597.12,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040170948,0.28403579,597.13,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040171346,0.28403846,597.12,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040171547,0.28403846,597.13,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040171749,0.28403846,597.12,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040172045,0.28403846,597.11,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040172248,0.28403846,597.13,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040172950,0.33492983,597.14,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040173145,0.28404284,597.13,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040181954,0.28389528,597.12,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040182162,0.28389528,597.11,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040182358,0.28389528,597.1,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040182558,0.28389528,597.09,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040182760,0.28389528,597.13,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040183059,0.28389528,597.12,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040183261,0.28389528,597.13,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040183962,0.2838873,597.12,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040184161,0.2838873,597.13,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040184356,0.2838873,597.12,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040184660,0.2838873,597.11,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040184862,0.2838873,597.13,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040185156,0.2838873,597.12,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040185361,0.2838873,597.13,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040185661,0.62674394,597.14,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040185861,0.28391295,597.13,596.03,5.89855357]
["bitfinex-derivatives","BNBF0:USTF0",1742040186760,0.33494105,597.12,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040186958,0.28391295,597.11,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040187156,0.33495226,597.1,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040187361,0.28391295,597.09,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040187562,0.33496348,597.08,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040187764,0.28391295,597.07,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040188061,0.3349747,597.06,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040188262,0.28391295,597.05,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040188458,0.33498593,597.04,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040188660,0.28391295,597.03,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040188860,0.33499715,597.02,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040189059,0.28391295,597.01,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040189257,0.33500837,597.0,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040189557,0.28391295,596.99,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040189756,0.33501959,596.98,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040189958,0.28391295,596.97,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040190163,0.33503082,596.96,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040190362,0.28391295,596.95,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040190565,0.61894938,596.95,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040190757,0.28391295,596.94,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040191368,0.28378761,596.93,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040191663,0.28378761,596.92,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040191862,0.28378761,596.94,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040192063,0.28378761,596.93,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040192265,0.28378761,596.94,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040192457,0.28378761,596.93,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040192863,0.28378761,596.92,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040193064,0.28378761,596.94,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040195066,0.28381157,596.93,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040195267,0.28381157,596.92,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040195467,0.28381157,596.94,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040195767,0.28381157,596.93,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040195966,0.28381157,596.94,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040196266,0.6269203,596.95,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040196267,0.28381157,596.93,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040196467,0.28381157,596.94,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040200561,0.28381157,596.93,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040200762,0.28381157,596.92,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040200965,0.28381157,596.91,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040201164,0.28381157,596.9,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040201362,0.28381157,596.89,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040201561,0.28381157,596.88,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040201762,0.28381157,596.94,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040201963,0.28381157,596.93,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040202163,0.28381157,596.92,596.03,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742040202364,0.28381157,596.91,596.03,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1742040202563,0.28395659,596.9,596.03,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1742040202764,0.28395659,596.89,596.03,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1742040202965,0.28395659,596.94,596.03,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1742040203166,0.28395659,596.93,596.03,3.564]
["bitfinex-derivatives","BNBF0:USTF0",1742040203365,0.28395659,596.94,596.03,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1742040203571,0.28395659,596.93,596.03,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1742040203765,0.28395659,596.92,596.03,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1742040203964,0.28395659,596.91,596.03,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1742040204164,0.28395659,596.9,596.03,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1742040204362,0.28395659,596.94,596.03,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1742040204563,0.28395659,596.93,596.03,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1742040204768,0.28395659,596.94,596.03,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1742040204968,0.28395659,596.94,596.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1742040205366,0.28395659,596.94,596.03,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742040206171,0.28395659,596.94,595.67,0.29183736]
["bitfinex-derivatives","BNBF0:USTF0",1742040206372,0.28410467,596.93,595.68,0.64390526]
["bitfinex-derivatives","BNBF0:USTF0",1742040206672,0.28410467,596.92,595.69,0.64389963]
["bitfinex-derivatives","BNBF0:USTF0",1742040206872,0.28410467,596.94,595.7,0.64389399]
["bitfinex-derivatives","BNBF0:USTF0",1742040207064,0.28410467,596.93,595.71,0.30815453]
["bitfinex-derivatives","BNBF0:USTF0",1742040207266,0.28410467,596.94,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1742040207464,0.28410467,596.92,595.73,0.30815453]
["bitfinex-derivatives","BNBF0:USTF0",1742040207666,0.28410467,596.91,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1742040207867,0.28410467,596.94,595.75,0.30815453]
["bitfinex-derivatives","BNBF0:USTF0",1742040208072,0.33503643,596.95,595.75,0.30815453]
["bitfinex-derivatives","BNBF0:USTF0",1742040208073,0.28410467,596.93,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1742040208464,0.28410467,596.92,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1742040208666,0.28410467,596.91,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1742040208872,0.28410467,596.94,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1742040209068,0.28410467,596.93,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1742040209272,0.33503643,596.95,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1742040209470,0.28409967,596.94,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1742040210074,0.33503643,596.95,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1742040210273,0.28410641,596.94,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1742040213978,0.33503643,596.95,595.77,0.30815042]
["bitfinex-derivatives","BNBF0:USTF0",1742040214280,0.28410515,596.94,595.77,0.30815042]
["bitfinex-derivatives","BNBF0:USTF0",1742040214779,0.28410515,596.94,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1742040217579,0.33503643,596.95,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1742040217783,0.28404379,596.94,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1742040219380,0.33503643,596.95,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1742040219683,0.28404008,596.94,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1742040234294,0.33503643,596.95,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1742040234500,0.28403879,596.93,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1742040234698,0.28403879,596.92,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1742040234899,0.28403879,596.94,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1742040235094,0.28403879,596.93,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1742040235293,0.28403879,596.94,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1742040239004,0.28403879,596.94,595.77,0.30818675]
["bitfinex-derivatives","BNBF0:USTF0",1742040240106,0.28403732,596.93,595.78,0.64388163]
["bitfinex-derivatives","BNBF0:USTF0",1742040240302,0.28403732,596.94,595.79,0.64387599]
["bitfinex-derivatives","BNBF0:USTF0",1742040240503,0.28403732,596.94,595.8,0.64387036]
["bitfinex-derivatives","BNBF0:USTF0",1742040240807,0.28403732,596.94,595.81,0.64386473]
["bitfinex-derivatives","BNBF0:USTF0",1742040241008,0.28403732,596.94,595.82,0.64385909]
["bitfinex-derivatives","BNBF0:USTF0",1742040241206,0.28403732,596.94,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742040241402,0.28403732,596.94,595.83,0.30816425]
["bitfinex-derivatives","BNBF0:USTF0",1742040242009,0.33503643,596.95,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742040242206,0.28405411,596.94,595.83,0.30816107]
["bitfinex-derivatives","BNBF0:USTF0",1742040244010,0.28405411,596.94,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742040245201,0.28403363,596.93,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742040245406,0.33503643,596.95,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742040245407,0.28403363,596.92,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742040245608,0.28403363,596.91,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742040245910,0.28403363,596.9,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742040246105,0.28403363,596.89,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742040246303,0.28403363,596.88,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742040246506,0.28403363,596.94,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742040246813,0.28403363,596.93,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742040247013,0.33503643,596.95,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742040247212,0.284029,596.94,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742040250610,0.33503643,596.95,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742040250814,0.28402843,596.94,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742040251014,2.55153337,597.24,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742040251210,0.28408547,597.23,595.83,0.3080854]
["bitfinex-derivatives","BNBF0:USTF0",1742040251409,0.28408547,597.23,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1742040251612,0.28408547,597.22,595.85,0.3080854]
["bitfinex-derivatives","BNBF0:USTF0",1742040251809,0.28408547,597.6,595.85,0.3080854]
["bitfinex-derivatives","BNBF0:USTF0",1742040252012,0.33468322,597.58,595.85,0.3080854]
["bitfinex-derivatives","BNBF0:USTF0",1742040252215,0.28408547,597.57,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1742040252411,0.33470002,597.55,595.87,0.3080854]
["bitfinex-derivatives","BNBF0:USTF0",1742040252610,0.33470002,597.55,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1742040252915,0.28407627,597.54,595.87,0.30808934]
["bitfinex-derivatives","BNBF0:USTF0",1742040253109,0.28407627,597.53,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1742040253312,0.28407627,597.52,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1742040253516,0.33470002,597.55,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1742040253517,0.28407627,597.54,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1742040253713,0.28407627,597.53,595.89,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742040253919,0.28407627,597.54,595.89,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742040254217,0.28407627,597.53,595.89,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742040254412,0.28407627,597.52,595.89,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742040254616,0.28407627,597.51,595.89,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742040254817,0.29174439,597.51,595.89,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742040255011,0.28407627,597.5,595.89,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742040255216,0.28407627,597.5,595.9,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1742040255413,0.28407627,597.5,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742040255616,0.33473923,597.48,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742040255818,0.28407627,597.47,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742040256021,0.33475044,597.46,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742040256320,0.28409001,597.45,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742040256518,0.33476164,597.44,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742040256719,0.28409001,597.43,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742040257019,0.33477285,597.42,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742040257213,0.28409001,597.41,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742040257416,0.33478406,597.4,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742040257616,0.28409001,597.39,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742040257815,0.33479527,597.38,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742040258121,0.28409001,597.37,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742040258321,0.33480648,597.36,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742040258517,0.28409001,597.35,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742040258722,0.33481769,597.34,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742040258925,0.28409001,597.33,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742040259223,0.3348289,597.32,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742040259419,0.28409001,597.31,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742040259624,0.33484011,597.3,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742040259824,0.28409001,597.29,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742040260019,0.61893572,597.29,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742040260224,0.28409001,597.28,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742040261821,0.28410369,597.27,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742040262020,0.28410369,597.26,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742040262224,0.28410369,597.25,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742040262419,0.28410369,597.28,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742040262726,0.28410369,597.28,595.91,1.59262115]
["bitfinex-derivatives","BNBF0:USTF0",1742040263523,0.33484571,597.29,595.91,1.59262115]
["bitfinex-derivatives","BNBF0:USTF0",1742040263721,0.28413777,597.27,595.91,1.59262115]
["bitfinex-derivatives","BNBF0:USTF0",1742040263922,0.28413777,597.26,595.91,1.59262115]
["bitfinex-derivatives","BNBF0:USTF0",1742040264127,0.28413777,597.28,595.91,1.59262115]
["bitfinex-derivatives","BNBF0:USTF0",1742040264926,0.33484571,597.29,595.91,1.59262115]
["bitfinex-derivatives","BNBF0:USTF0",1742040265127,0.33484571,597.29,595.91,2.40662115]
["bitfinex-derivatives","BNBF0:USTF0",1742040265324,0.2842364,597.28,595.92,0.30794971]
["bitfinex-derivatives","BNBF0:USTF0",1742040265529,0.33484571,597.29,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1742040265829,0.28425634,597.28,595.95,0.30793899]
["bitfinex-derivatives","BNBF0:USTF0",1742040266030,0.28425634,597.28,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1742040266330,0.28425634,597.28,595.98,0.30793899]
["bitfinex-derivatives","BNBF0:USTF0",1742040266531,0.28425634,597.28,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1742040266731,0.28425634,597.28,596.01,0.30793899]
["bitfinex-derivatives","BNBF0:USTF0",1742040266924,0.28425634,597.28,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1742040267124,0.28425634,597.28,596.04,0.30793899]
["bitfinex-derivatives","BNBF0:USTF0",1742040267330,0.28425634,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1742040267524,0.28425634,597.28,596.07,0.30793899]
["bitfinex-derivatives","BNBF0:USTF0",1742040267829,0.28425634,597.28,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742040268029,0.28425634,597.28,596.1,0.30793899]
["bitfinex-derivatives","BNBF0:USTF0",1742040268228,0.28425634,597.28,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1742040268428,0.28425634,597.28,596.12,0.30793899]
["bitfinex-derivatives","BNBF0:USTF0",1742040268830,0.28425634,597.28,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742040269029,0.28425634,597.28,596.14,0.30793899]
["bitfinex-derivatives","BNBF0:USTF0",1742040269228,0.28425634,597.28,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1742040269630,0.28425634,597.28,596.16,0.30793899]
["bitfinex-derivatives","BNBF0:USTF0",1742040269831,0.28425634,597.28,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742040270033,0.28425634,597.28,596.18,0.30793899]
["bitfinex-derivatives","BNBF0:USTF0",1742040272629,0.28425634,597.96,596.18,0.30793899]
["bitfinex-derivatives","BNBF0:USTF0",1742040272835,0.33448172,597.94,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1742040273135,0.28425634,597.93,596.2,0.30793899]
["bitfinex-derivatives","BNBF0:USTF0",1742040273335,0.3344985,597.91,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1742040273633,0.28425634,597.9,596.22,1.01993899]
["bitfinex-derivatives","BNBF0:USTF0",1742040273833,0.28425634,597.89,596.23,0.30793899]
["bitfinex-derivatives","BNBF0:USTF0",1742040274033,0.28425634,597.88,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1742040274235,0.33452647,597.86,596.25,0.30793899]
["bitfinex-derivatives","BNBF0:USTF0",1742040274436,0.28425634,597.85,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1742040274636,0.33454326,597.83,596.27,0.30793899]
["bitfinex-derivatives","BNBF0:USTF0",1742040274836,0.28425634,597.82,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1742040275039,0.33456005,597.8,596.29,0.30793899]
["bitfinex-derivatives","BNBF0:USTF0",1742040275239,0.33456005,597.8,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1742040275432,0.28425634,597.79,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1742040275634,0.61882758,597.78,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1742040275837,0.61883318,597.77,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1742040276037,0.28425634,597.76,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1742040276235,0.28425634,597.75,596.31,0.30791611]
["bitfinex-derivatives","BNBF0:USTF0",1742040276437,0.28425634,597.74,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1742040276635,0.28425634,597.73,596.31,0.30791612]
["bitfinex-derivatives","BNBF0:USTF0",1742040276836,0.28425634,597.72,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1742040277042,0.28425634,597.71,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1742040277240,0.28425634,597.7,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1742040277541,0.28425634,597.69,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1742040277741,0.28425634,597.76,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1742040277940,0.28425634,597.75,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1742040278134,0.28425634,597.74,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1742040278342,0.28425634,597.73,596.31,0.30791171]
["bitfinex-derivatives","BNBF0:USTF0",1742040278535,0.28425634,597.73,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1742040278741,0.28425634,597.72,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1742040278940,0.28425634,597.71,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1742040279141,0.28425634,597.76,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1742040279341,0.61884437,597.75,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1742040279540,0.61884997,597.74,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1742040279742,0.61885557,597.73,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1742040279940,0.61886117,597.72,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1742040280143,0.61886676,597.71,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1742040280445,0.61887236,597.7,596.31,0.30791682]
["bitfinex-derivatives","BNBF0:USTF0",1742040280646,0.61887796,597.69,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1742040280844,0.61888356,597.68,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1742040281046,0.61888916,597.67,596.32,0.30791682]
["bitfinex-derivatives","BNBF0:USTF0",1742040281240,0.61889476,597.66,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1742040281441,0.61890036,597.65,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1742040281746,0.61890596,597.64,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1742040281947,0.61891156,597.63,596.31,1.44839601]
["bitfinex-derivatives","BNBF0:USTF0",1742040282147,0.61891716,597.62,596.31,1.44839601]
["bitfinex-derivatives","BNBF0:USTF0",1742040282351,0.28425634,597.61,596.31,1.44839601]
["bitfinex-derivatives","BNBF0:USTF0",1742040283150,0.28425634,597.61,596.31,2.62939601]
["bitfinex-derivatives","BNBF0:USTF0",1742040287953,0.28432271,597.6,596.31,2.62939601]
["bitfinex-derivatives","BNBF0:USTF0",1742040288150,0.28432271,597.61,596.31,2.62939601]
["bitfinex-derivatives","BNBF0:USTF0",1742040288352,0.28432271,597.6,596.31,2.62939601]
["bitfinex-derivatives","BNBF0:USTF0",1742040288654,0.28432271,597.59,596.31,2.62939601]
["bitfinex-derivatives","BNBF0:USTF0",1742040288848,0.28432271,597.61,596.31,2.62939601]
["bitfinex-derivatives","BNBF0:USTF0",1742040289052,0.33466082,597.62,596.31,2.62939601]
["bitfinex-derivatives","BNBF0:USTF0",1742040289053,0.28432271,597.6,596.31,2.62939601]
["bitfinex-derivatives","BNBF0:USTF0",1742040289255,0.28432271,597.61,596.31,2.62939601]
["bitfinex-derivatives","BNBF0:USTF0",1742040289455,0.28432271,597.6,596.31,2.62939601]
["bitfinex-derivatives","BNBF0:USTF0",1742040289756,0.33466082,597.62,596.31,2.62939601]
["bitfinex-derivatives","BNBF0:USTF0",1742040289955,0.28434364,597.61,596.31,2.62939601]
["bitfinex-derivatives","BNBF0:USTF0",1742040290654,0.33467202,597.6,596.31,2.62939601]
["bitfinex-derivatives","BNBF0:USTF0",1742040290852,0.28434364,597.59,596.31,2.62939601]
["bitfinex-derivatives","BNBF0:USTF0",1742040291059,0.33468322,597.58,596.31,2.62939601]
["bitfinex-derivatives","BNBF0:USTF0",1742040291250,0.28434364,597.57,596.31,2.62939601]
["bitfinex-derivatives","BNBF0:USTF0",1742040291454,0.33469442,597.56,596.31,2.62939601]
["bitfinex-derivatives","BNBF0:USTF0",1742040291653,0.28434364,597.55,596.31,2.62939601]
["bitfinex-derivatives","BNBF0:USTF0",1742040295353,0.28434364,597.55,596.31,3.76939601]
["bitfinex-derivatives","BNBF0:USTF0",1742040297263,0.33469442,597.56,596.31,3.76939601]
["bitfinex-derivatives","BNBF0:USTF0",1742040297264,0.2843132,597.54,596.31,3.76939601]
["bitfinex-derivatives","BNBF0:USTF0",1742040297458,0.2843132,597.55,596.31,3.76939601]
["bitfinex-derivatives","BNBF0:USTF0",1742040297756,0.33469442,597.56,596.31,3.76939601]
["bitfinex-derivatives","BNBF0:USTF0",1742040297757,0.2843132,597.54,596.31,3.76939601]
["bitfinex-derivatives","BNBF0:USTF0",1742040297958,0.2843132,597.55,596.31,3.76939601]
["bitfinex-derivatives","BNBF0:USTF0",1742040301998,0.2843132,597.55,596.31,4.56539601]
["bitfinex-derivatives","BNBF0:USTF0",1742040304169,0.33469442,597.56,596.31,4.56539601]
["bitfinex-derivatives","BNBF0:USTF0",1742040304170,0.28424242,597.54,596.31,4.56539601]
["bitfinex-derivatives","BNBF0:USTF0",1742040304365,0.28424242,597.55,596.31,4.56539601]
["bitfinex-derivatives","BNBF0:USTF0",1742040306169,0.28424242,597.55,596.31,4.76039601]
["bitfinex-derivatives","BNBF0:USTF0",1742040306375,0.28424242,597.55,596.31,5.62039601]
["bitfinex-derivatives","BNBF0:USTF0",1742040307769,0.28411106,597.54,596.31,5.62039601]
["bitfinex-derivatives","BNBF0:USTF0",1742040307970,0.28411106,597.55,596.31,5.62039601]
["bitfinex-derivatives","BNBF0:USTF0",1742040310693,0.33469442,597.56,596.31,5.62039601]
["bitfinex-derivatives","BNBF0:USTF0",1742040311372,0.28413497,597.55,596.31,5.62039601]
["bitfinex-derivatives","BNBF0:USTF0",1742040312173,0.33469442,597.56,596.31,5.62039601]
["bitfinex-derivatives","BNBF0:USTF0",1742040312774,0.33469442,597.56,596.31,6.54939601]
["bitfinex-derivatives","BNBF0:USTF0",1742040313572,0.33469442,597.56,596.31,7.38839601]
["bitfinex-derivatives","BNBF0:USTF0",1742040321682,0.2841896,597.55,596.31,7.38839601]
["bitfinex-derivatives","BNBF0:USTF0",1742040322178,0.2841896,597.55,596.32,0.30784105]
["bitfinex-derivatives","BNBF0:USTF0",1742040322373,0.2841896,597.55,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1742040322581,0.2841896,597.55,596.34,0.30784105]
["bitfinex-derivatives","BNBF0:USTF0",1742040322778,0.2841896,597.55,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1742040323080,0.28419257,597.54,596.36,0.30783272]
["bitfinex-derivatives","BNBF0:USTF0",1742040323281,0.28419257,597.53,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742040323579,0.28419257,597.52,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742040323779,0.28419257,597.55,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742040324080,0.28419257,597.54,596.38,0.30782903]
["bitfinex-derivatives","BNBF0:USTF0",1742040324281,0.28419257,597.54,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1742040324480,0.28419257,597.53,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1742040324781,0.33469442,597.56,596.4,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742040325079,0.28417589,597.55,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1742040325677,0.28417589,597.55,596.41,1.45333978]
["bitfinex-derivatives","BNBF0:USTF0",1742040326781,0.33469442,597.56,596.41,1.45333978]
["bitfinex-derivatives","BNBF0:USTF0",1742040326983,0.28418049,597.55,596.41,1.45333978]
["bitfinex-derivatives","BNBF0:USTF0",1742040328779,0.28419413,597.54,596.41,1.45333978]
["bitfinex-derivatives","BNBF0:USTF0",1742040328983,0.28419413,597.55,596.41,1.45333978]
["bitfinex-derivatives","BNBF0:USTF0",1742040329185,0.28419413,597.54,596.41,2.43733978]
["bitfinex-derivatives","BNBF0:USTF0",1742040329381,0.28419413,597.55,596.41,2.43733978]
["bitfinex-derivatives","BNBF0:USTF0",1742040329687,0.33469442,597.56,596.41,2.43733978]
["bitfinex-derivatives","BNBF0:USTF0",1742040329985,0.28419251,597.55,596.41,2.43733978]
["bitfinex-derivatives","BNBF0:USTF0",1742040330781,0.33469442,597.56,596.41,2.43733978]
["bitfinex-derivatives","BNBF0:USTF0",1742040330984,0.28418988,597.55,596.41,2.43733978]
["bitfinex-derivatives","BNBF0:USTF0",1742040331983,0.28418988,597.55,596.41,3.50133978]
["bitfinex-derivatives","BNBF0:USTF0",1742040334485,0.28418988,597.55,596.42,0.30784119]
["bitfinex-derivatives","BNBF0:USTF0",1742040334686,0.28418988,597.55,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742040334886,0.28418988,597.55,596.44,0.30784119]
["bitfinex-derivatives","BNBF0:USTF0",1742040335084,0.28418988,597.55,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742040336290,0.28418988,597.55,596.46,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742040336492,0.28418988,597.55,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1742040338301,0.28418988,597.55,596.48,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742040338700,0.28418988,597.55,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1742040339203,0.33469442,597.56,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1742040340706,0.33469442,597.56,596.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1742040344908,0.28410609,597.55,596.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1742040357413,0.33469442,597.56,596.51,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1742040357608,0.28407641,597.54,596.51,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1742040357813,0.28407641,597.53,596.51,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1742040358013,0.28407641,597.55,596.51,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1742040358209,0.28407641,597.54,596.51,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1742040358409,0.28407641,597.55,596.51,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1742040358613,0.28407641,597.55,596.52,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742040359414,0.28407641,597.55,596.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742040361021,0.28407641,597.55,596.52,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1742040363020,0.28407641,597.55,596.52,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1742040366220,0.33469442,597.56,596.52,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1742040366417,0.28425754,597.55,596.52,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1742040369721,0.28425754,597.55,596.52,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742040369919,0.28426379,597.54,596.52,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742040370119,2.5557729,597.99,596.52,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742040370316,2.5557729,597.97,596.52,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742040370515,0.33447053,597.96,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1742040370717,0.28418933,597.95,596.54,0.30774103]
["bitfinex-derivatives","BNBF0:USTF0",1742040370920,0.33448172,597.94,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1742040371118,0.28418933,597.93,596.56,0.30774103]
["bitfinex-derivatives","BNBF0:USTF0",1742040371323,0.28418933,597.93,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1742040372320,0.28418933,597.93,596.58,0.30774125]
["bitfinex-derivatives","BNBF0:USTF0",1742040372519,0.28418933,597.93,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1742040373751,0.28418933,597.93,596.6,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1742040373942,0.28418933,597.93,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1742040375526,0.28418004,597.92,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1742040375727,0.28418004,597.91,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1742040375922,0.28418004,597.9,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1742040376124,0.28418004,597.93,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1742040376323,0.28418004,597.92,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1742040376526,0.28418004,597.93,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1742040376826,0.28418004,597.92,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1742040377128,0.28418004,597.91,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1742040377328,0.28418004,597.93,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1742040379234,0.33448172,597.94,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1742040379435,0.28417002,597.93,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1742040380329,0.28417002,597.93,596.62,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1742040380528,0.28417002,597.93,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1742040381136,0.33448172,597.94,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1742040381539,0.28416927,597.93,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1742040387643,0.28416927,597.93,596.64,0.30770609]
["bitfinex-derivatives","BNBF0:USTF0",1742040387838,0.28416927,597.93,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1742040388435,0.33448172,597.94,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1742040388637,0.28417198,597.93,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1742040389240,0.28417198,597.93,596.65,1.49820489]
["bitfinex-derivatives","BNBF0:USTF0",1742040389637,0.3344929,597.92,596.65,1.49820489]
["bitfinex-derivatives","BNBF0:USTF0",1742040389845,0.61866488,597.92,596.65,1.49820489]
["bitfinex-derivatives","BNBF0:USTF0",1742040390041,0.28417198,597.91,596.65,1.49820489]
["bitfinex-derivatives","BNBF0:USTF0",1742040390244,0.33450409,597.9,596.65,1.49820489]
["bitfinex-derivatives","BNBF0:USTF0",1742040390546,0.28422618,597.89,596.65,2.66720489]
["bitfinex-derivatives","BNBF0:USTF0",1742040390952,0.61874146,597.88,596.65,2.66720489]
["bitfinex-derivatives","BNBF0:USTF0",1742040391146,0.61874706,597.87,596.65,2.66720489]
["bitfinex-derivatives","BNBF0:USTF0",1742040391347,0.61875265,597.86,596.65,2.66720489]
["bitfinex-derivatives","BNBF0:USTF0",1742040391550,0.61875825,597.85,596.65,2.66720489]
["bitfinex-derivatives","BNBF0:USTF0",1742040391751,0.61876384,597.84,596.65,2.66720489]
["bitfinex-derivatives","BNBF0:USTF0",1742040391943,0.61876944,597.83,596.65,2.66720489]
["bitfinex-derivatives","BNBF0:USTF0",1742040392145,0.61878,597.82,596.65,2.66720489]
["bitfinex-derivatives","BNBF0:USTF0",1742040392350,0.28423114,597.81,596.65,2.66720489]
["bitfinex-derivatives","BNBF0:USTF0",1742040392549,0.28423114,597.8,596.65,2.86220489]
["bitfinex-derivatives","BNBF0:USTF0",1742040392752,0.28423114,597.79,596.65,2.86220489]
["bitfinex-derivatives","BNBF0:USTF0",1742040392954,0.28423114,597.78,596.65,2.86220489]
["bitfinex-derivatives","BNBF0:USTF0",1742040393153,0.28423114,597.81,596.65,2.86220489]
["bitfinex-derivatives","BNBF0:USTF0",1742040393455,0.28423114,597.8,596.65,2.86220489]
["bitfinex-derivatives","BNBF0:USTF0",1742040393753,0.28423114,597.81,596.65,3.61920489]
["bitfinex-derivatives","BNBF0:USTF0",1742040393950,0.28423114,597.8,596.65,3.61920489]
["bitfinex-derivatives","BNBF0:USTF0",1742040394149,0.28423114,597.81,596.65,3.61920489]
["bitfinex-derivatives","BNBF0:USTF0",1742040394354,0.28423114,597.79,596.65,3.61920489]
["bitfinex-derivatives","BNBF0:USTF0",1742040394553,0.28423114,597.78,596.65,3.61920489]
["bitfinex-derivatives","BNBF0:USTF0",1742040394750,0.28423114,597.81,596.65,3.61920489]
["bitfinex-derivatives","BNBF0:USTF0",1742040394947,0.28423114,597.77,596.65,3.61920489]
["bitfinex-derivatives","BNBF0:USTF0",1742040395151,0.28423114,597.76,596.65,3.61920489]
["bitfinex-derivatives","BNBF0:USTF0",1742040395453,0.28423114,597.75,596.65,3.61920489]
["bitfinex-derivatives","BNBF0:USTF0",1742040395654,0.28423114,597.81,596.65,3.61920489]
["bitfinex-derivatives","BNBF0:USTF0",1742040395954,0.28423114,597.8,596.65,3.61920489]
["bitfinex-derivatives","BNBF0:USTF0",1742040396253,0.28423114,597.79,596.65,3.61920489]
["bitfinex-derivatives","BNBF0:USTF0",1742040396451,0.28423114,597.81,596.65,3.61920489]
["bitfinex-derivatives","BNBF0:USTF0",1742040396651,0.28423114,597.8,596.65,3.61920489]
["bitfinex-derivatives","BNBF0:USTF0",1742040396953,0.28423114,597.79,596.65,3.61920489]
["bitfinex-derivatives","BNBF0:USTF0",1742040397147,0.28423114,597.81,596.65,3.61920489]
["bitfinex-derivatives","BNBF0:USTF0",1742040397350,0.28423114,597.8,596.65,3.61920489]
["bitfinex-derivatives","BNBF0:USTF0",1742040397548,0.28423114,597.79,596.65,3.61920489]
["bitfinex-derivatives","BNBF0:USTF0",1742040397751,0.33454886,597.82,596.65,3.61920489]
["bitfinex-derivatives","BNBF0:USTF0",1742040397952,0.28421697,597.81,596.65,3.61920489]
["bitfinex-derivatives","BNBF0:USTF0",1742040398356,0.28421697,597.81,596.65,4.68620489]
["bitfinex-derivatives","BNBF0:USTF0",1742040399552,0.33454886,597.82,596.65,4.68620489]
["bitfinex-derivatives","BNBF0:USTF0",1742040399750,0.28420977,597.81,596.65,4.67665188]
["bitfinex-derivatives","BNBF0:USTF0",1742040401756,0.28375855,597.8,596.65,4.67665188]
["bitfinex-derivatives","BNBF0:USTF0",1742040401957,0.33454886,597.82,596.65,4.67665188]
["bitfinex-derivatives","BNBF0:USTF0",1742040401958,0.28375855,597.81,596.65,4.67665188]
["bitfinex-derivatives","BNBF0:USTF0",1742040402252,0.33454886,597.82,596.65,4.67665188]
["bitfinex-derivatives","BNBF0:USTF0",1742040402253,0.28375855,597.8,596.65,4.67665188]
["bitfinex-derivatives","BNBF0:USTF0",1742040402457,0.28375855,597.81,596.65,4.67665188]
["bitfinex-derivatives","BNBF0:USTF0",1742040404754,0.28375855,597.8,596.65,4.67665188]
["bitfinex-derivatives","BNBF0:USTF0",1742040404958,0.28375855,597.79,596.65,4.67665188]
["bitfinex-derivatives","BNBF0:USTF0",1742040405155,0.28375855,597.81,596.65,4.67665188]
["bitfinex-derivatives","BNBF0:USTF0",1742040405360,0.28375855,597.8,596.65,4.67665188]
["bitfinex-derivatives","BNBF0:USTF0",1742040405562,0.28375855,597.81,596.65,4.67665188]
["bitfinex-derivatives","BNBF0:USTF0",1742040405760,0.28375855,597.8,596.65,4.67665188]
["bitfinex-derivatives","BNBF0:USTF0",1742040405960,0.28375855,597.81,596.65,4.67665188]
["bitfinex-derivatives","BNBF0:USTF0",1742040406160,0.28375855,597.8,596.65,4.67665188]
["bitfinex-derivatives","BNBF0:USTF0",1742040406367,0.28375855,597.81,596.65,4.67665188]
["bitfinex-derivatives","BNBF0:USTF0",1742040406556,0.28375855,597.8,596.65,4.67665188]
["bitfinex-derivatives","BNBF0:USTF0",1742040406761,0.28375855,597.81,596.65,4.67665188]
["bitfinex-derivatives","BNBF0:USTF0",1742040406955,0.28375855,597.79,596.65,4.67665188]
["bitfinex-derivatives","BNBF0:USTF0",1742040407160,0.28375855,597.78,596.65,4.67665188]
["bitfinex-derivatives","BNBF0:USTF0",1742040407356,0.28375855,597.81,596.65,4.67665188]
["bitfinex-derivatives","BNBF0:USTF0",1742040407557,0.28375855,597.8,596.65,4.67665188]
["bitfinex-derivatives","BNBF0:USTF0",1742040407755,0.28375855,597.81,596.65,4.67665188]
["bitfinex-derivatives","BNBF0:USTF0",1742040407956,0.28375855,597.8,596.65,4.67665188]
["bitfinex-derivatives","BNBF0:USTF0",1742040408261,0.28375855,597.79,596.65,4.67665188]
["bitfinex-derivatives","BNBF0:USTF0",1742040408461,0.28375855,597.81,596.65,4.67665188]
["bitfinex-derivatives","BNBF0:USTF0",1742040408661,0.26835093,597.8,596.65,4.67665188]
["bitfinex-derivatives","BNBF0:USTF0",1742040408864,0.33454886,597.82,596.65,4.67665188]
["bitfinex-derivatives","BNBF0:USTF0",1742040409761,0.28375434,597.81,596.65,4.67665188]
["bitfinex-derivatives","BNBF0:USTF0",1742040409963,0.28375434,597.8,596.65,4.67665188]
["bitfinex-derivatives","BNBF0:USTF0",1742040410261,0.28375434,597.79,596.65,4.67665188]
["bitfinex-derivatives","BNBF0:USTF0",1742040410462,0.28375434,597.81,596.65,4.67665188]
["bitfinex-derivatives","BNBF0:USTF0",1742040410762,0.28375434,597.8,596.65,4.67665188]
["bitfinex-derivatives","BNBF0:USTF0",1742040410963,0.28375434,597.81,596.65,4.67665188]
["bitfinex-derivatives","BNBF0:USTF0",1742040411163,0.28375434,597.8,596.65,4.67665188]
["bitfinex-derivatives","BNBF0:USTF0",1742040411355,0.28375434,597.81,596.65,5.86065188]
["bitfinex-derivatives","BNBF0:USTF0",1742040411560,0.28375434,597.8,596.65,5.86065188]
["bitfinex-derivatives","BNBF0:USTF0",1742040411760,0.28375434,597.81,596.65,5.86065188]
["bitfinex-derivatives","BNBF0:USTF0",1742040411956,0.28375434,597.8,596.65,5.86065188]
["bitfinex-derivatives","BNBF0:USTF0",1742040412157,0.28375434,597.81,596.65,5.86065188]
["bitfinex-derivatives","BNBF0:USTF0",1742040412361,0.28375434,597.8,596.65,5.86065188]
["bitfinex-derivatives","BNBF0:USTF0",1742040412564,0.28375434,597.81,596.65,5.86065188]
["bitfinex-derivatives","BNBF0:USTF0",1742040412863,0.28375434,597.8,596.65,5.86065188]
["bitfinex-derivatives","BNBF0:USTF0",1742040413064,0.28375434,597.81,596.65,5.86065188]
["bitfinex-derivatives","BNBF0:USTF0",1742040413365,0.28375434,597.8,596.65,5.86065188]
["bitfinex-derivatives","BNBF0:USTF0",1742040413561,0.28375434,597.81,596.65,5.86065188]
["bitfinex-derivatives","BNBF0:USTF0",1742040413769,0.28375434,597.8,596.65,5.86065188]
["bitfinex-derivatives","BNBF0:USTF0",1742040413960,0.28375434,597.81,596.65,5.86065188]
["bitfinex-derivatives","BNBF0:USTF0",1742040414261,0.28375434,597.8,596.65,5.86065188]
["bitfinex-derivatives","BNBF0:USTF0",1742040414460,0.28375434,597.81,596.65,5.86065188]
["bitfinex-derivatives","BNBF0:USTF0",1742040414659,0.33454886,597.82,596.65,5.86065188]
["bitfinex-derivatives","BNBF0:USTF0",1742040414863,0.2836934,597.81,596.65,5.86065188]
["bitfinex-derivatives","BNBF0:USTF0",1742040416462,0.28371066,597.8,596.65,5.86065188]
["bitfinex-derivatives","BNBF0:USTF0",1742040416662,0.28371066,597.81,596.65,5.86065188]
["bitfinex-derivatives","BNBF0:USTF0",1742040416862,0.28371066,597.8,596.65,5.86065188]
["bitfinex-derivatives","BNBF0:USTF0",1742040417168,0.28371066,597.79,596.65,5.86065188]
["bitfinex-derivatives","BNBF0:USTF0",1742040417562,0.28371066,597.78,596.65,5.86065188]
["bitfinex-derivatives","BNBF0:USTF0",1742040417762,0.28371066,597.81,596.65,5.86065188]
["bitfinex-derivatives","BNBF0:USTF0",1742040417965,0.28371066,597.8,596.65,5.86065188]
["bitfinex-derivatives","BNBF0:USTF0",1742040418164,0.28371066,597.79,596.65,5.86065188]
["bitfinex-derivatives","BNBF0:USTF0",1742040418364,0.28371363,597.78,596.65,5.86065188]
["bitfinex-derivatives","BNBF0:USTF0",1742040418566,0.28371363,597.81,596.65,5.86065188]
["bitfinex-derivatives","BNBF0:USTF0",1742040420067,0.33454886,597.82,596.65,5.86065188]
["bitfinex-derivatives","BNBF0:USTF0",1742040420267,0.28370632,597.81,596.65,5.86065188]
["bitfinex-derivatives","BNBF0:USTF0",1742040421170,0.28370632,597.81,596.65,6.65965188]
["bitfinex-derivatives","BNBF0:USTF0",1742040421375,0.33454886,597.82,596.65,6.65965188]
["bitfinex-derivatives","BNBF0:USTF0",1742040421563,0.28370684,597.81,596.65,6.65965188]
["bitfinex-derivatives","BNBF0:USTF0",1742040423271,0.33454886,597.82,596.65,6.65965188]
["bitfinex-derivatives","BNBF0:USTF0",1742040423469,0.28369397,597.81,596.65,6.65965188]
["bitfinex-derivatives","BNBF0:USTF0",1742040424468,0.28369397,597.81,596.66,0.30770462]
["bitfinex-derivatives","BNBF0:USTF0",1742040424666,0.28369397,597.81,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1742040425571,0.28369397,597.81,596.67,1.72019365]
["bitfinex-derivatives","BNBF0:USTF0",1742040425872,0.28369397,597.81,596.68,0.30769938]
["bitfinex-derivatives","BNBF0:USTF0",1742040426077,0.28369397,597.81,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1742040427075,0.28369117,597.8,596.7,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1742040427372,0.28369117,597.79,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1742040427573,0.28369117,597.81,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1742040427768,0.28369117,597.8,596.72,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1742040427973,0.28369117,597.81,596.72,3.57216557]
["bitfinex-derivatives","BNBF0:USTF0",1742040428273,0.28369117,597.8,596.72,3.57216557]
["bitfinex-derivatives","BNBF0:USTF0",1742040428475,0.28369117,597.81,596.73,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742040428670,0.28369117,597.8,596.73,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742040428868,0.28369117,597.81,596.73,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742040429069,0.28369117,597.8,596.73,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742040429374,0.28369117,597.79,596.73,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742040429570,0.28369117,597.81,596.73,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742040429775,0.28369117,597.8,596.73,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742040429978,0.28369117,597.79,596.73,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742040430282,0.28369117,597.78,596.73,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742040430477,0.28369117,597.81,596.73,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742040430677,0.33454886,597.82,596.73,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742040430876,0.28374995,597.81,596.73,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742040432673,0.33454886,597.82,596.73,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742040440385,0.33454886,597.82,596.74,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1742040442586,0.28371005,597.81,596.74,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1742040443482,0.33454886,597.82,596.74,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1742040443683,0.28371125,597.8,596.74,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1742040443884,0.28371125,597.79,596.74,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1742040444085,0.28371125,597.79,596.75,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1742040444387,0.28371125,597.78,596.75,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1742040444582,0.28371125,597.81,596.75,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1742040444783,0.33454886,597.82,596.75,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1742040444784,0.28371125,597.8,596.75,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1742040444985,0.28371125,597.81,596.75,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1742040445186,0.28371125,597.8,596.75,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1742040445386,0.28371125,597.81,596.75,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1742040445688,0.28371125,597.8,596.76,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742040445890,0.28371125,597.81,596.76,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742040446093,0.28371125,597.8,596.76,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742040446288,0.28371125,597.79,596.76,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742040446484,0.28371125,597.81,596.76,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742040446688,0.28371125,597.8,596.76,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742040446886,0.28371125,597.81,596.77,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742040447086,0.28371125,597.8,596.77,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742040447587,0.28371125,597.79,596.77,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742040447791,0.28371125,597.78,596.77,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742040448292,0.28371125,597.77,596.77,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742040448488,0.28371125,597.81,596.77,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742040448692,0.33454886,597.82,596.77,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742040448693,0.28371125,597.8,596.77,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742040448893,0.28371125,597.81,596.77,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742040449095,0.33454886,597.82,596.77,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742040449292,0.28368172,597.81,596.77,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742040450094,0.28368414,597.8,596.77,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742040450288,0.28368414,597.81,596.77,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742040450591,0.28368414,597.8,596.77,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742040450898,0.33454886,597.82,596.77,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742040451196,0.28368462,597.81,596.77,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742040451593,0.33454886,597.82,596.77,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742040451793,0.28368336,597.81,596.77,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742040452996,0.28368766,597.8,596.77,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742040453400,0.28368766,597.81,596.77,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742040453602,0.28368766,597.8,596.77,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742040454106,0.33454886,597.82,596.77,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742040454107,0.28368766,597.79,596.77,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742040454401,0.28368766,597.81,596.77,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742040454600,0.28368766,597.8,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742040454800,0.33454886,597.82,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742040455004,0.28365659,597.81,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742040456106,2.5557729,598.25,596.78,0.53013187]
["bitfinex-derivatives","BNBF0:USTF0",1742040456302,0.61793965,598.24,596.78,0.53013187]
["bitfinex-derivatives","BNBF0:USTF0",1742040456502,0.61794524,598.23,596.78,0.53013187]
["bitfinex-derivatives","BNBF0:USTF0",1742040456706,0.61795186,598.22,596.78,0.53013187]
["bitfinex-derivatives","BNBF0:USTF0",1742040457007,0.61795745,598.21,596.78,0.53013187]
["bitfinex-derivatives","BNBF0:USTF0",1742040457208,0.61796304,598.2,596.78,0.53013187]
["bitfinex-derivatives","BNBF0:USTF0",1742040457409,0.2836267,598.19,596.78,0.53013187]
["bitfinex-derivatives","BNBF0:USTF0",1742040457600,0.33434752,598.18,596.78,0.53013187]
["bitfinex-derivatives","BNBF0:USTF0",1742040457805,0.2836267,598.17,596.78,0.53013187]
["bitfinex-derivatives","BNBF0:USTF0",1742040459411,0.2836267,598.17,596.78,1.61313187]
["bitfinex-derivatives","BNBF0:USTF0",1742040460409,0.28363248,598.16,596.78,1.61313187]
["bitfinex-derivatives","BNBF0:USTF0",1742040460609,0.28363248,598.17,596.78,1.61313187]
["bitfinex-derivatives","BNBF0:USTF0",1742040460805,0.28363248,598.16,596.78,1.61313187]
["bitfinex-derivatives","BNBF0:USTF0",1742040461009,0.28363248,598.17,596.78,1.61313187]
["bitfinex-derivatives","BNBF0:USTF0",1742040461210,0.28363248,598.16,596.78,1.61313187]
["bitfinex-derivatives","BNBF0:USTF0",1742040461410,0.28363248,598.17,596.78,1.61313187]
["bitfinex-derivatives","BNBF0:USTF0",1742040461604,0.28363248,598.16,596.78,1.61313187]
["bitfinex-derivatives","BNBF0:USTF0",1742040461805,0.28363248,598.17,596.78,1.61313187]
["bitfinex-derivatives","BNBF0:USTF0",1742040462004,0.28363248,598.16,596.78,1.61313187]
["bitfinex-derivatives","BNBF0:USTF0",1742040462208,0.28363248,598.17,596.78,1.61313187]
["bitfinex-derivatives","BNBF0:USTF0",1742040462409,0.28363248,598.16,596.78,1.61313187]
["bitfinex-derivatives","BNBF0:USTF0",1742040462606,0.28363248,598.15,596.78,1.61313187]
["bitfinex-derivatives","BNBF0:USTF0",1742040462810,0.28363248,598.17,596.78,1.61313187]
["bitfinex-derivatives","BNBF0:USTF0",1742040463006,0.28363248,598.16,596.78,1.61313187]
["bitfinex-derivatives","BNBF0:USTF0",1742040463206,0.28363248,598.15,596.78,1.61313187]
["bitfinex-derivatives","BNBF0:USTF0",1742040463709,0.28363248,598.15,596.78,2.72813187]
["bitfinex-derivatives","BNBF0:USTF0",1742040466314,0.28363248,598.15,596.79,0.30764427]
["bitfinex-derivatives","BNBF0:USTF0",1742040466512,0.28363248,598.15,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1742040471312,0.28363248,598.15,596.8,1.35612064]
["bitfinex-derivatives","BNBF0:USTF0",1742040472515,0.28363248,598.15,596.8,2.28712064]
["bitfinex-derivatives","BNBF0:USTF0",1742040473018,0.3343587,598.16,596.8,2.28712064]
["bitfinex-derivatives","BNBF0:USTF0",1742040473219,0.2836376,598.15,596.81,0.30764474]
["bitfinex-derivatives","BNBF0:USTF0",1742040473415,0.2836376,598.15,596.8,2.28712064]
["bitfinex-derivatives","BNBF0:USTF0",1742040473416,0.2836376,598.15,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1742040474219,0.2836376,598.15,596.83,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1742040475018,0.33436987,598.14,596.83,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1742040475214,0.2836376,598.13,596.83,1.23710379]
["bitfinex-derivatives","BNBF0:USTF0",1742040476522,0.33438106,598.12,596.83,1.23710379]
["bitfinex-derivatives","BNBF0:USTF0",1742040476722,0.2836376,598.11,596.83,1.23710379]
["bitfinex-derivatives","BNBF0:USTF0",1742040476923,0.33439224,598.1,596.83,1.23710379]
["bitfinex-derivatives","BNBF0:USTF0",1742040477222,0.2836376,598.09,596.83,1.23710379]
["bitfinex-derivatives","BNBF0:USTF0",1742040477425,0.33440342,598.08,596.83,1.23710379]
["bitfinex-derivatives","BNBF0:USTF0",1742040477723,0.2836376,598.07,596.83,1.23710379]
["bitfinex-derivatives","BNBF0:USTF0",1742040477924,0.6180522,598.06,596.83,1.23710379]
["bitfinex-derivatives","BNBF0:USTF0",1742040478125,0.61805779,598.05,596.83,1.23710379]
["bitfinex-derivatives","BNBF0:USTF0",1742040478325,0.61806339,598.04,596.83,1.23710379]
["bitfinex-derivatives","BNBF0:USTF0",1742040478520,0.33443138,598.03,596.83,1.23710379]
["bitfinex-derivatives","BNBF0:USTF0",1742040478725,0.2836376,598.02,596.83,1.23710379]
["bitfinex-derivatives","BNBF0:USTF0",1742040478925,0.61808016,598.01,596.83,1.23710379]
["bitfinex-derivatives","BNBF0:USTF0",1742040479225,0.2836376,598.0,596.83,1.23710379]
["bitfinex-derivatives","BNBF0:USTF0",1742040479426,0.2836376,597.99,596.83,1.23710379]
["bitfinex-derivatives","BNBF0:USTF0",1742040479626,0.2836376,597.98,596.83,1.23710379]
["bitfinex-derivatives","BNBF0:USTF0",1742040479825,0.2836376,597.97,596.83,1.23710379]
["bitfinex-derivatives","BNBF0:USTF0",1742040480125,0.2836376,597.96,596.83,1.23710379]
["bitfinex-derivatives","BNBF0:USTF0",1742040480318,0.2836376,598.0,596.83,1.23710379]
["bitfinex-derivatives","BNBF0:USTF0",1742040480518,0.33444256,598.01,596.83,1.23710379]
["bitfinex-derivatives","BNBF0:USTF0",1742040480721,0.2837118,598.0,596.83,1.23710379]
["bitfinex-derivatives","BNBF0:USTF0",1742040480920,0.2837118,597.99,596.83,1.23710379]
["bitfinex-derivatives","BNBF0:USTF0",1742040481327,0.2837118,597.98,596.83,1.23710379]
["bitfinex-derivatives","BNBF0:USTF0",1742040481525,0.2837118,597.97,596.83,1.23710379]
["bitfinex-derivatives","BNBF0:USTF0",1742040481826,0.33444256,598.01,596.83,1.23710379]
["bitfinex-derivatives","BNBF0:USTF0",1742040482028,0.28369377,598.0,596.83,1.23710379]
["bitfinex-derivatives","BNBF0:USTF0",1742040482229,0.28369377,597.99,596.83,1.23710379]
["bitfinex-derivatives","BNBF0:USTF0",1742040482430,0.28369377,597.98,596.83,1.23710379]
["bitfinex-derivatives","BNBF0:USTF0",1742040482624,0.28369377,597.97,596.83,1.23710379]
["bitfinex-derivatives","BNBF0:USTF0",1742040482823,0.28369377,598.0,596.84,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1742040483023,0.28369377,597.99,596.84,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1742040483225,0.28369377,597.99,596.85,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1742040483422,0.28369377,597.98,596.85,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1742040483726,0.28369377,597.97,596.85,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1742040483922,0.28369377,598.0,596.85,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1742040484123,0.28369377,597.99,596.85,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1742040484427,0.28369377,598.0,596.85,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1742040484727,0.28369377,597.99,596.85,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1742040484929,0.28369377,598.0,596.86,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742040485120,0.28369377,597.99,596.86,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742040485325,0.28369377,598.0,596.86,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742040485524,0.28369377,597.99,596.86,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742040485726,0.28369377,598.0,596.86,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742040485926,0.28369377,597.99,596.86,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742040486125,0.28369377,598.0,596.86,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742040486329,0.28369377,597.99,596.86,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742040486525,0.28369377,598.0,596.86,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742040486726,0.28369377,597.99,596.86,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742040486929,0.28369377,598.0,596.86,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742040487129,0.28369377,597.99,596.86,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742040487331,0.33444256,598.01,596.86,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742040487629,0.28368709,598.0,596.86,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742040489534,0.28368709,598.0,596.87,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1742040491333,0.33444256,598.01,596.87,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1742040491530,0.28366561,598.0,596.87,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1742040495036,0.28365126,597.99,596.87,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1742040495235,0.28365126,597.98,596.87,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1742040495434,0.28365126,597.97,596.87,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1742040495734,0.28365126,597.96,596.87,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1742040495929,0.28365126,598.0,596.87,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1742040496130,0.28365126,597.99,596.87,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1742040496332,0.28365126,598.0,596.87,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1742040496731,0.28365269,597.99,596.87,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1742040496937,0.28365269,598.0,596.88,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1742040497131,0.28365269,597.98,596.88,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1742040497332,0.28365269,597.97,596.88,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1742040497534,0.28365269,598.0,596.88,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1742040498136,0.28365269,598.0,596.89,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742040498730,0.28366335,597.99,596.89,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742040498933,0.28366335,598.0,596.89,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742040499138,0.28366335,597.99,596.89,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742040499435,0.28366335,598.0,596.89,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742040499635,0.28366335,597.99,596.89,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742040499936,0.28366335,597.98,596.89,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742040500135,0.33444256,598.01,596.89,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742040500136,0.28366335,598.0,596.89,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742040500337,0.28366335,597.99,596.89,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742040500541,0.28366335,598.0,596.89,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742040500735,0.28366335,597.99,596.89,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742040500930,0.33445934,597.98,596.89,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742040501131,0.28366335,597.97,596.89,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742040501337,0.33447053,597.96,596.9,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742040501637,0.28366335,597.95,596.9,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742040501830,0.33448172,597.94,596.9,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742040502034,0.28366335,597.93,596.9,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742040502237,0.3344929,597.92,596.9,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742040502433,0.28366335,597.91,596.9,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1742040502632,0.33450409,597.9,596.9,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1742040502836,0.28366335,597.89,596.9,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1742040503138,0.33451528,597.88,596.9,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1742040503338,0.28366335,597.87,596.9,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1742040503538,0.33452647,597.86,596.9,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1742040503739,0.33452647,597.86,596.9,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1742040505137,0.33452647,597.86,596.9,4.764]
["bitfinex-derivatives","BNBF0:USTF0",1742040509533,0.33452647,597.86,596.9,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1742040510735,0.33452647,597.86,596.9,6.412]
["bitfinex-derivatives","BNBF0:USTF0",1742040514242,0.33452647,597.86,596.9,7.544]
["bitfinex-derivatives","BNBF0:USTF0",1742040525149,0.33452647,597.86,596.9,9.119]
["bitfinex-derivatives","BNBF0:USTF0",1742040528248,0.33452647,597.86,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040565387,0.28377972,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040565887,0.33452647,597.86,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040566486,0.28373918,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040570487,0.28373222,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040570688,0.28373222,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040570885,0.28373222,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040571084,0.33452647,597.86,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040571791,0.28373585,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040572396,0.28373334,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040572591,0.28373334,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040572795,0.33452647,597.86,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040572995,0.28373329,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040575999,0.33452647,597.86,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040576200,0.28373438,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040576401,0.33452647,597.86,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040577202,0.28373901,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040578099,0.28373386,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040578404,0.28373386,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040578597,0.28373386,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040578797,0.28373386,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040579001,0.28373386,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040579304,0.28373386,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040579603,0.28373386,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040579803,0.33452647,597.86,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040580004,0.28373648,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040581804,0.33452647,597.86,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040582605,0.28373244,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040585804,0.28373633,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040586107,0.28373633,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040586308,0.28373633,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040586508,0.28373633,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040586703,0.28373633,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040586909,0.28373633,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040587210,0.33452647,597.86,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040588009,0.28373562,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040592704,0.33452647,597.86,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040593510,0.28373623,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040597504,0.28373658,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040597809,0.28373658,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040598010,0.33452647,597.86,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040598809,0.28373658,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040599614,0.28374039,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040599909,0.28374039,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040600107,0.28374039,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040600310,0.28374039,597.81,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040600611,0.28374039,597.8,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040600810,0.28374039,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040601011,0.28374039,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040601207,0.28374039,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040601414,0.28374039,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040601614,0.28374039,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040601807,0.28374039,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040602008,0.28374039,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040602314,0.28374039,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040602513,0.28374039,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040602713,0.28374039,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040602914,0.28374039,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040603114,0.28374039,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040603311,0.28374039,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040603509,0.28374039,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040603714,0.33452647,597.86,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040604415,0.28373114,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040604814,0.33452647,597.86,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040607420,0.28368847,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040608622,0.28368847,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040608823,0.28368847,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040609019,0.28368847,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040609224,0.28368847,597.81,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040609424,0.28368847,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040609619,0.28368847,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040609926,0.28368847,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040610124,2.55716027,597.81,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040610523,0.28373112,597.8,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040611426,0.28373112,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040611628,0.28373112,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040611823,0.28373112,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040612022,0.28373112,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040612225,0.28373112,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040612423,0.28373112,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040612623,0.28373112,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040612823,0.28373112,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040617732,0.33452647,597.86,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040617933,0.28373037,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040619828,0.28372643,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040620032,0.28372643,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040620230,0.28372643,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040620433,0.28372643,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040620635,0.28372643,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040620836,0.28372643,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040627240,0.33452647,597.86,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040627541,0.28371944,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040629140,0.33452647,597.86,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040629342,0.28371777,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040630843,0.28371269,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040631239,0.28371269,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040631439,0.28371269,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040631640,0.28371269,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040631837,0.2837114,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040632139,0.2837114,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040632337,0.2837114,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040634844,0.33452647,597.86,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040635039,0.28371689,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040636545,0.33452647,597.86,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040636743,0.28372512,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040647953,0.33452647,597.86,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040648151,0.2837253,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040650052,0.33452647,597.86,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040650255,0.28371385,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040652052,0.283715,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040652253,0.283715,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040652452,0.283715,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040652651,0.283715,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040652853,0.283715,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040653058,0.283715,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040653256,0.283715,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040653450,0.283715,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040653858,0.33452647,597.86,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040654055,0.28372543,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040654258,0.28372543,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040654657,0.28372543,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040654859,0.28372543,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040655054,0.28372543,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040655358,0.33452647,597.86,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040655359,0.28372543,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040655558,0.28372543,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040655859,0.28372543,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040656059,0.28372543,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040657759,0.33452647,597.86,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040657957,0.28371454,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040662861,0.2837212,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040663057,0.2837212,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040664860,0.28371762,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040665166,0.28371762,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040665360,0.28371762,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040669875,2.84087789,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040670071,0.28371762,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040671873,0.28371386,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040672074,0.28371386,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040672472,0.33452647,597.86,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040672776,0.28371366,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040678580,0.28371366,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040678780,0.28371366,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040678982,0.28371366,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040679179,0.28371366,597.81,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040679380,0.28371366,597.8,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040679581,0.28371366,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040679883,0.28371366,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040680081,0.28371366,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040680282,0.28371366,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040680584,0.28371366,597.81,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040680777,0.28371366,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040680983,0.28371366,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040681176,0.28371366,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040683879,0.28371366,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040684079,0.28371366,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040684279,0.28371366,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040684480,0.28371366,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040684684,0.28371366,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040684880,0.28371366,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040688187,0.28378451,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040688379,0.28378451,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040688581,0.28378451,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040688786,0.28378451,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040688987,0.28378451,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040690083,0.28376211,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040690290,0.28376211,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040690484,0.28376211,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040690688,0.28376211,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040690889,0.28376211,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040691188,0.33452647,597.86,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040692590,0.28376493,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040699292,0.33452647,597.86,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040699496,0.28377795,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040701299,0.33452647,597.86,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040702000,0.28377557,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040713108,0.33452647,597.86,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040713303,0.28376987,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040715005,0.33452647,597.86,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040715204,0.28377181,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040718706,0.28377583,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040718912,0.28377583,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040719211,0.28377583,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040719406,0.28377583,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040719605,0.28377583,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040719804,0.28377583,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040720005,0.28377583,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040720207,0.28377583,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040720408,0.28377583,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040720810,0.28377583,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040721014,0.28377583,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040721207,0.28377583,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040721412,0.28377583,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040721616,0.28377583,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040721814,0.28377583,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040722015,0.28377583,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040722314,0.28377583,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040722515,0.28377583,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040722714,0.28377583,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040722915,0.28377583,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040723217,0.28377583,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040723411,0.28377583,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040723618,0.28377583,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040723811,0.28377583,597.81,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040724015,0.33452647,597.86,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040724211,0.28376175,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040728021,0.28375343,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040728221,0.28375343,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040728419,0.28375343,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040728620,0.28375343,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040728818,0.28375343,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040729020,0.28375343,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040729217,0.28375343,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040729422,0.28375343,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040729619,0.28375343,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040729819,0.28375343,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040730125,0.28375343,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040730324,0.28375343,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040730624,0.28375343,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040730923,0.33452647,597.86,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040730924,0.28375343,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040731117,0.28375343,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040731317,0.28375343,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040731521,0.28375343,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040736625,2.8409137,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040736828,0.28375343,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040737428,9.19674669,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040737625,0.28375085,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040737824,0.28375085,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040739232,0.28375233,597.81,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040739430,0.28375233,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040739631,0.28375233,597.81,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040739836,0.28375233,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040740131,0.28375233,597.81,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040740437,0.28375233,597.8,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040740633,0.28375233,597.79,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040740929,0.28375233,597.78,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040741134,0.28375233,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040741337,0.28375233,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040741538,0.28375233,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040741733,0.28375233,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040741940,0.28375233,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040742238,0.28375233,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040742438,0.28375233,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040752642,0.33452647,597.86,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040752843,0.28368536,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040754242,0.28369009,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040754543,0.28369009,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040754742,0.28369009,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040755048,0.28369009,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040755245,0.28369009,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040755442,0.28369009,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040755642,0.28369009,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040755848,0.33452647,597.86,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040756050,0.28373162,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040756348,0.28373162,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040756546,0.28373162,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040756747,0.28373525,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040756947,0.28373525,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040757150,0.28373525,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040757344,0.28373525,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040757549,0.28373525,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040757749,0.28373525,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040757946,0.28373525,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040758351,0.28373525,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040758553,0.33452647,597.86,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040758554,0.28373525,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040758746,0.28373525,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040759651,0.33452647,597.86,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040759953,0.28373008,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040763256,0.33452647,597.86,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040763456,0.28373039,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040783972,0.28373039,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040784171,0.28373039,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040784371,0.28373039,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040784567,0.28373039,597.81,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040784773,0.28373039,597.8,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040785069,0.28373039,597.79,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040785268,0.28373039,597.78,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040785470,0.28373039,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040785672,0.28373039,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040785873,0.28373039,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040786070,0.28373039,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040786267,0.28373039,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040786475,0.28373039,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040786674,0.28373039,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040786867,0.28373039,597.81,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040787071,0.28373039,597.8,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040787271,0.28373039,597.85,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040787472,0.61826805,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040787669,0.28373039,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040787874,0.28373039,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040788074,0.28373039,597.81,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040788274,0.28373039,597.8,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040788674,0.28373039,597.79,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040789069,0.28373039,597.78,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040789269,0.28373039,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040789474,0.28373039,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040789772,0.28373039,597.81,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040789971,0.28373039,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040790170,0.28373039,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040790372,0.28373039,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040791273,0.33453766,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040791274,0.28380177,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040791469,0.28380177,597.81,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040791672,0.28380177,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040791874,0.28380177,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040792077,0.28380177,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040793978,0.28381268,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040794177,0.28381268,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040794376,0.28381268,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040794570,0.28381268,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040794775,0.28381268,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040794972,0.28381268,597.81,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040795172,0.28381268,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040801279,0.33453766,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040801280,0.28379165,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040801476,0.28379165,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040812998,0.28376039,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040813196,0.28376039,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040815991,0.33453766,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040816299,0.28376382,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040827404,0.28376314,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040827604,0.28376314,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040827804,0.28376314,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040828005,0.28376314,597.81,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040828204,0.28376314,597.8,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040828403,0.28376314,597.79,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040828603,0.28376314,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040828806,0.28376314,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040828999,0.28376314,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040833407,0.28376314,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040833606,0.28376314,597.81,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040833807,2.55716027,597.79,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040834008,0.28376314,597.78,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040835505,0.28376314,597.8,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040835701,0.28376314,597.79,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040835907,0.28376314,597.8,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040836104,0.28376314,597.79,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040836308,0.28376314,597.8,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040836508,0.28376314,597.78,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040836806,0.28376314,597.77,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040837009,0.28376314,597.76,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040837208,0.28376314,597.8,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040837404,0.28376314,597.79,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040837609,0.33453766,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040837610,0.28376314,597.8,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040837812,0.28376314,597.79,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040838109,0.28376314,597.78,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040838311,0.33453766,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040838312,0.28376314,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040838611,0.28376314,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040838811,0.28376314,597.81,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040839110,0.28376314,597.8,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040839310,0.28376314,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040839501,0.28376314,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040839707,0.28376314,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040840308,0.33453766,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040840510,0.28373633,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040843414,0.2837402,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040843615,0.2837402,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040843816,0.2837402,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040844015,0.2837402,597.81,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040844214,0.2837402,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040845212,0.28373884,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040845513,0.28373884,597.81,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040845714,0.28373884,597.8,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040845916,0.28373884,597.79,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040846113,0.28373884,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040846307,0.28373884,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040846512,0.28373884,597.81,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040846809,0.28373884,597.8,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040847013,0.28373884,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040847216,0.28373884,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040847416,0.28373884,597.81,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040847614,0.28373884,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040847813,0.28373884,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040848019,0.28373884,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040848214,0.33453766,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040848215,0.28373884,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040848417,0.28373884,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040848617,0.28373884,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040849019,0.28373884,597.81,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040849219,0.28373884,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040852723,0.28373769,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040852919,0.28373769,597.81,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040853224,0.28373769,597.8,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040853523,0.28373769,597.79,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040853826,0.28373769,597.78,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040854028,0.28373769,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040854220,0.28373769,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040854424,0.33453766,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040854631,0.28373794,597.81,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040854924,0.28373794,597.8,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040855125,0.28373794,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040855426,0.28373794,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040855920,0.28373794,597.81,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040856126,0.28373794,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040861824,0.28373331,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040862028,0.28373331,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040862229,0.28373331,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040862432,0.28373331,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040862625,0.28373331,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040862824,0.28373331,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040873139,0.33453766,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040873338,0.28372945,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040882754,0.33453766,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040882950,0.28376673,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040894855,0.33453766,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040898159,0.28373495,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040900668,0.33453766,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040906475,0.28370898,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040908276,0.33453766,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040908575,0.28370895,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040914980,0.33453766,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040915180,0.28374976,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040919578,0.33453766,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040919883,0.28376251,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040923283,0.28376111,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040923483,0.28376111,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040923684,0.28376111,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040923878,0.28376085,597.81,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040924079,0.28376085,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040924279,0.28376085,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040924479,0.28376085,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040932887,0.28374423,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040933087,0.28374423,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040933384,0.33453766,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040933583,0.28374394,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040936485,0.33453766,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040936689,0.28374318,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040938290,0.33453766,597.84,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040938483,0.2837424,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040942290,0.28374173,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040942490,0.28374173,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040944093,0.2837421,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040944293,0.2837421,597.81,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040944492,0.2837421,597.8,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040944687,0.2837421,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040944890,0.2837421,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040945196,0.2837421,597.81,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040945391,0.2837421,597.8,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040945594,0.2837421,597.79,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040945797,0.2837421,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040945996,0.2837421,597.82,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040946191,0.2837421,597.83,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040955003,0.33456005,597.8,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040955201,0.29147315,597.78,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040955398,0.28383063,597.77,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040956301,0.61840747,597.77,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040956503,0.28383063,597.76,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040958600,0.33457684,597.77,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040958899,0.28382872,597.76,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040959401,0.28382631,597.75,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040959606,0.28382631,597.76,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040959806,0.28382631,597.75,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040960006,0.28382631,597.74,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040960206,0.28382631,597.76,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040960406,0.33457684,597.77,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040960600,0.2838308,597.76,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040961801,0.33457684,597.77,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040962003,0.28383082,597.76,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040963701,0.33457684,597.77,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040963904,0.28383959,597.76,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040966912,0.28380724,597.75,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040967108,0.28380724,597.74,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040967312,0.28380724,597.76,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040967509,0.28380724,597.75,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040967711,0.28380724,597.76,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040967910,0.28380724,597.75,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040968107,0.28380724,597.74,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040968415,0.28380724,597.73,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040968715,0.28380724,597.72,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040968914,0.33457684,597.77,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040969115,0.28381057,597.76,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040971115,0.33457684,597.77,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040971116,0.28377055,597.75,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040971316,0.28377055,597.76,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040971516,0.28377055,597.75,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040971710,0.28377055,597.76,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040971914,0.28377055,597.75,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040972113,0.28377055,597.76,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040972311,0.28377055,597.75,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040972516,0.28377055,597.76,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040972718,0.28377055,597.75,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040972915,0.28377055,597.76,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040973114,0.28377055,597.75,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040973314,0.28377055,597.76,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040989231,0.33457684,597.77,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040989532,0.28373715,597.76,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040993034,0.33457684,597.77,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040993234,0.28383196,597.76,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040993434,0.28383196,597.75,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040993867,0.28383196,597.74,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040994136,0.28383196,597.73,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040994336,0.28383196,597.72,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040994636,0.28383196,597.71,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040994935,0.28383196,597.7,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040995131,0.28383196,597.76,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040995333,0.28383196,597.75,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040995533,0.28383196,597.74,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040995733,0.28383196,597.76,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040995935,0.28383196,597.75,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040996131,0.28383196,597.74,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040996335,0.28383196,597.76,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040996529,0.28383196,597.75,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040996732,0.28383196,597.74,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040996935,0.28383196,597.73,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040997137,0.28383196,597.72,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040997338,0.28383196,597.76,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040997537,0.28383196,597.75,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040997732,0.28383196,597.76,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040997935,0.28383196,597.75,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040998133,0.28383196,597.74,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040998336,0.28383196,597.73,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040998532,0.33457684,597.77,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040998533,0.28383196,597.76,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040998731,0.28383196,597.75,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040998936,0.28383196,597.74,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040999134,0.28383196,597.73,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040999334,0.28383196,597.76,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040999530,0.28383196,597.75,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040999735,0.28383196,597.74,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742040999935,0.28383196,597.76,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041000133,0.28383196,597.75,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041000334,0.28383196,597.76,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041000532,0.33457684,597.77,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041000738,0.28381959,597.76,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041000939,0.33457684,597.77,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041000940,0.28381959,597.75,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041001235,0.28381959,597.74,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041001437,0.28381959,597.73,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041001839,0.28381959,597.72,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041002140,0.28381959,597.71,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041002440,0.28381959,597.7,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041002635,0.28381959,597.69,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041002835,0.28381959,597.68,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041003037,0.28381959,597.67,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041003237,0.28381959,597.66,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041003433,0.28381959,597.65,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041003639,0.28381959,597.64,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041003835,0.28381959,597.63,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041004141,0.33457684,597.77,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041004440,0.28385026,597.76,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041005437,0.29149635,597.75,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041005639,0.28385026,597.74,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041005838,0.33459923,597.73,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041006140,0.28385026,597.72,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041006340,0.57535027,597.72,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041006540,0.28385026,597.71,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041006740,0.33461602,597.7,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041006937,0.28385026,597.69,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041007936,0.33461602,597.7,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041008139,0.28388344,597.69,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041008342,0.61850506,597.69,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041008540,0.28388344,597.68,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041009841,0.33462162,597.69,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041010038,0.28388327,597.68,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041014244,0.28388212,597.67,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041014445,0.28388212,597.66,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041014644,0.28388212,597.65,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041014844,0.28388212,597.68,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041015047,0.28388212,597.67,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041015247,0.28388212,597.66,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041015446,0.28388212,597.65,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041015647,0.28388212,597.64,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041015847,0.28388212,597.68,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041016147,0.28388212,597.67,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041016348,0.28388212,597.66,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041016550,0.28388212,597.65,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041016752,0.28388212,597.64,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041016942,0.28388212,597.63,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041017142,0.28388212,597.62,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041017348,0.28388212,597.61,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041017548,0.33462162,597.69,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041017549,0.28388212,597.6,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041017750,0.28388212,597.59,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041018050,0.33462162,597.69,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041018051,0.28388212,597.58,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041018353,0.28388212,597.57,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041018551,0.28388212,597.68,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041018852,0.28388212,597.67,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041019059,0.33462162,597.69,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041019356,0.2838903,597.68,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041019659,0.2838903,597.67,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041019851,0.33462162,597.69,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041019852,0.2838903,597.66,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041020051,0.2838903,597.68,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041020251,0.2838903,597.67,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041020451,0.2838903,597.66,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041020752,0.2838903,597.68,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041020956,0.2838903,597.67,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041021351,0.2838903,597.66,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041021555,0.2838903,597.68,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041021854,0.2838903,597.67,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041022053,0.2838903,597.68,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041022256,0.2838903,597.67,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041022455,0.2838903,597.68,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041022651,0.2838903,597.67,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041022857,0.2838903,597.68,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041024259,0.28386901,597.67,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041024456,0.28386901,597.68,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041024666,0.28386901,597.67,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041024863,0.28386901,597.68,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041025062,0.28386901,597.67,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041025258,0.28386901,597.68,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041025455,0.28386901,597.67,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041025661,0.28386901,597.66,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041025861,0.28386901,597.65,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041026062,0.28384946,597.64,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041026259,0.33462162,597.69,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041026260,0.28384946,597.63,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041026457,0.28384946,597.62,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041026664,0.28384946,597.61,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041026857,0.28384946,597.6,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041027062,0.28384946,597.68,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041033567,0.28381348,597.67,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041033765,0.33462162,597.69,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041033766,0.28381348,597.68,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041033970,0.28381348,597.66,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041034170,0.28381348,597.65,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041034370,0.28381348,597.68,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041035271,0.33462162,597.69,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041035471,0.28382053,597.68,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041039177,0.2838275,597.67,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041039377,0.2838275,597.68,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041044575,0.28378881,597.67,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041044775,0.28378881,597.68,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041044977,0.28378881,597.66,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041045280,0.28378881,597.65,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041045480,0.28378881,597.68,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041045681,0.28378881,597.67,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041045880,0.28378881,597.68,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041046081,0.28378881,597.67,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041046274,0.28378881,597.68,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041046478,0.28378881,597.67,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041046675,0.28378881,597.66,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041046876,0.28378881,597.65,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041047077,0.28378881,597.64,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041047276,0.28378881,597.68,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041050181,0.33462162,597.69,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041050378,0.28377483,597.68,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041051885,0.33462162,597.69,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041052086,0.28378939,597.68,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041053790,0.33462162,597.69,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041053989,0.28378099,597.68,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041054185,0.28378099,597.67,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041054383,0.28378099,597.68,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041054590,0.28378099,597.67,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041054786,0.28378099,597.68,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041054985,0.28378099,597.67,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041055187,0.28378099,597.68,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041055386,0.28378099,597.67,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041055590,0.28378099,597.68,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041055788,0.28378099,597.67,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041055986,0.28377055,597.66,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041056191,0.28377055,597.65,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041056486,0.28377055,597.64,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041056790,0.33462162,597.69,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041056791,0.28377055,597.68,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041056987,0.28377055,597.67,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041057290,0.28377055,597.66,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041057490,0.33462162,597.69,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041057491,0.28377055,597.68,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041059092,0.28377055,597.67,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041059286,0.28377055,598.01,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041059590,0.28377055,598.0,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041059786,0.28377055,598.01,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041059988,0.28377055,598.0,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041060293,0.28377055,597.99,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041060490,0.28377055,598.01,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041060687,0.28377055,598.0,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041060886,0.28377055,597.99,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041061086,0.28377055,598.01,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041061287,0.28377055,598.0,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041061592,4.74040215,598.16,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041061792,0.61813483,598.15,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041062092,0.61814042,598.14,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041062288,0.61814602,598.13,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041062489,0.28377055,598.12,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041062686,0.33438665,598.11,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041062993,0.28377055,598.1,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041063189,0.33439783,598.09,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041063387,0.28377055,598.08,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041063592,0.33440901,598.07,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041063792,0.28377055,598.06,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041063994,0.33442019,598.05,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041064189,0.28377055,598.04,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041064390,0.61819634,598.04,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041064594,0.28377055,598.03,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041068996,0.28377055,598.02,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041069198,0.33444256,598.01,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041069399,0.28377055,598.0,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041069598,0.33445375,597.99,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041069803,0.28377055,597.98,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041070100,0.33446493,597.97,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041070398,0.28377055,597.96,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041070593,0.61824108,597.96,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041070795,0.28377055,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041071193,0.28376106,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041071392,0.28376106,597.93,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041071596,0.33447053,597.96,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041071597,0.28376106,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041071797,0.33447053,597.96,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041071798,0.28376106,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041072000,0.28376106,597.93,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041072291,0.28376106,597.92,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041072497,0.28376106,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041072697,0.33447053,597.96,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041072698,0.28376106,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041072894,0.33447053,597.96,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041073193,0.28375263,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041087706,0.28373651,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041087907,0.28373651,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041088108,0.33447053,597.96,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041088109,0.28373651,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041088307,0.28373651,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041088508,0.28373651,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041088708,0.28373651,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041088905,0.33447053,597.96,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041093813,0.28371189,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041095212,0.28372315,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041095414,0.28372315,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041095613,0.28372315,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041095810,0.28372315,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041096013,0.28372315,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041096514,0.28372315,597.93,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041096715,0.33447053,597.96,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041096918,0.28370759,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041100616,0.33447053,597.96,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041100822,0.28370597,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041104323,0.28369699,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041104524,0.28369699,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041104722,0.28369699,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041105023,0.28369699,597.93,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041105215,0.28369699,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041105422,0.28369699,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041105622,0.28369699,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041105821,0.28369699,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041106020,0.28369699,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041106221,0.28369699,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041106423,0.28369699,597.93,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041106620,0.28369699,597.92,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041106824,0.28369699,597.91,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041107025,0.28369699,597.9,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041107220,0.28369699,597.89,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041107424,0.28369699,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041107626,0.28369699,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041107825,0.28369699,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041108022,0.28369699,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041108222,0.33447053,597.96,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041108223,0.28369703,597.93,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041108420,0.28369703,597.92,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041108625,0.28369703,597.91,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041108926,0.28369703,597.9,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041109126,0.28369703,597.89,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041109326,0.28369703,597.88,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041109526,0.28369703,597.87,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041109722,0.28369703,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041114029,0.28368953,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041114224,0.28368953,597.93,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041114530,0.28368953,597.92,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041114746,0.28368953,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041114929,0.28368953,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041115131,0.28368953,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041115326,0.28368953,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041115532,0.28368953,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041115726,0.28368953,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041115925,0.28368953,597.93,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041116124,0.28368953,597.92,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041116333,0.28368953,597.91,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041116535,0.28368953,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041116727,0.28368953,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041116928,0.28368953,597.93,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041117134,0.28368953,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041117326,0.28368953,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041117528,0.33447053,597.96,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041117529,0.28366515,597.93,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041117732,0.28366515,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041117931,0.28366515,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041118130,0.28366515,597.93,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041118431,0.28366515,597.92,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041118634,0.28366515,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041118834,0.28366515,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041119035,0.28366515,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041119230,0.28366515,597.93,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041119428,0.28366515,597.92,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041119632,0.28366515,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041119834,0.28366515,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041120029,0.28366515,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041120236,0.28366515,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041120435,0.28366515,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041120636,0.28366515,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041120836,0.28366515,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041121137,0.28366515,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041121338,0.33447053,597.96,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041121339,0.28366515,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041121537,0.28366515,597.93,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041121734,0.28366515,597.92,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041121932,0.28366515,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041122141,0.28366515,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041122340,0.28366515,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041127444,0.28371385,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041127646,0.28371385,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041127846,0.28371385,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041128048,0.28371385,597.93,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041128345,0.28371385,597.92,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041128543,0.33447053,597.96,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041128544,0.28371385,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041128744,0.28371385,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041128945,0.28371385,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041129142,0.28371385,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041129342,0.28371385,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041129548,0.28371385,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041129745,0.28371385,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041129946,0.28371385,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041130142,0.28371385,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041130345,0.28371385,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041130546,0.33447053,597.96,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041130847,0.28369654,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041132242,0.33447053,597.96,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041132446,0.28370207,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041134142,0.28374032,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041134347,0.28374032,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041141147,0.33447053,597.96,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041141347,0.28371895,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041141845,0.28370661,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041142044,0.28370661,597.93,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041142246,0.28370661,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041142449,0.28370661,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041142651,0.28370661,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041142953,0.28370661,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041143152,0.28370661,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041143352,0.28370661,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041143550,0.28370661,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041143750,0.28370661,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041143948,0.28370661,597.93,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041144148,0.28370661,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041144347,0.28370661,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041144549,0.28370661,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041144747,0.33447053,597.96,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041144950,0.28368272,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041146449,0.33447053,597.96,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041146652,0.28369229,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041148354,0.28367586,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041148553,0.28367586,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041148750,0.28367586,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041148955,0.28367586,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041149256,0.28367586,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041149551,0.28367586,597.93,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041149754,0.28367586,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041149955,0.28367586,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041150154,0.28367586,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041150350,0.28367586,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041150556,0.28367586,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041150761,0.28367586,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041151149,0.28367586,597.93,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041151354,0.28367586,597.92,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041151550,0.28367586,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041151749,0.28367586,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041151953,0.28367586,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041152256,0.28367586,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041152454,0.28367586,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041152654,0.28367586,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041152849,0.28367586,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041153052,0.28367586,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041153257,0.28367586,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041153458,0.28367586,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041153655,0.28367586,597.93,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041153951,0.28365763,597.92,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041154150,0.28365763,597.91,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041154349,0.28365763,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041154654,0.28365763,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041154956,0.28365763,597.93,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041155155,0.28365763,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041155355,0.28365763,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041155555,0.33447053,597.96,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041155850,0.28365607,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041157656,0.33447053,597.96,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041157958,0.28365526,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041159256,0.28365356,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041159757,0.28365356,597.93,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041159955,0.28365356,597.92,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041160150,0.28365356,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041160351,0.28365356,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041160857,0.28365356,597.93,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041161059,0.28365356,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041161355,0.28365356,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041161659,0.28365356,597.93,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041161959,0.28365356,597.92,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041162159,0.28365356,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041162359,0.28365356,597.94,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041162557,0.28365356,597.93,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041162757,0.28365356,597.95,596.9,9.314]
["bitfinex-derivatives","BNBF0:USTF0",1742041164356,0.28365356,597.95,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1742041166756,0.33447053,597.96,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1742041166956,0.28362645,597.95,596.91,1.59505888]
["bitfinex-derivatives","BNBF0:USTF0",1742041167155,0.28362645,597.95,596.91,2.72505888]
["bitfinex-derivatives","BNBF0:USTF0",1742041167564,0.28362645,597.95,596.91,4.10905888]
["bitfinex-derivatives","BNBF0:USTF0",1742041167763,0.28362645,597.95,596.91,5.15405888]
["bitfinex-derivatives","BNBF0:USTF0",1742041167958,0.28362645,597.95,596.91,6.92105888]
["bitfinex-derivatives","BNBF0:USTF0",1742041171060,0.28362645,597.95,596.91,8.20205888]
["bitfinex-derivatives","BNBF0:USTF0",1742041173067,0.28362645,597.95,596.91,9.38105888]
["bitfinex-derivatives","BNBF0:USTF0",1742041173563,0.28362645,597.95,596.91,10.75005888]
["bitfinex-derivatives","BNBF0:USTF0",1742041175764,0.28351255,597.94,596.92,0.30751873]
["bitfinex-derivatives","BNBF0:USTF0",1742041175967,2.55673337,598.44,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1742041176162,0.61771569,598.43,596.94,0.30751873]
["bitfinex-derivatives","BNBF0:USTF0",1742041176369,0.61772127,598.42,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1742041176569,0.61772686,598.41,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1742041176770,0.61773244,598.4,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1742041177071,0.61773803,598.39,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1742041177271,0.28350785,598.38,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1742041177571,0.33424135,598.37,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1742041177773,0.28350785,598.36,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1742041177966,0.61775479,598.36,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1742041178172,0.61776037,598.35,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1742041178377,0.61776596,598.34,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1742041178578,0.61777155,598.33,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1742041178778,0.61777713,598.32,596.96,0.30758873]
["bitfinex-derivatives","BNBF0:USTF0",1742041178979,0.61778272,598.31,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1742041179179,0.33428046,598.3,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1742041179379,0.28358016,598.29,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1742041179579,0.28358016,598.28,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1742041179780,0.28358016,598.27,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1742041180080,0.28358016,598.26,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1742041180277,0.28358016,598.25,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1742041180478,0.28358016,598.24,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1742041180679,0.28358016,598.23,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1742041180878,0.28358016,598.22,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1742041181081,0.28358016,598.21,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1742041181284,0.28357668,598.2,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1742041181484,0.28357668,598.19,596.98,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1742041181686,0.28357668,598.18,596.98,0.52901959]
["bitfinex-derivatives","BNBF0:USTF0",1742041181879,0.28357668,598.17,596.98,0.52901959]
["bitfinex-derivatives","BNBF0:USTF0",1742041182079,0.28357668,598.16,596.98,0.52901959]
["bitfinex-derivatives","BNBF0:USTF0",1742041182284,0.28357668,598.15,596.98,0.52901959]
["bitfinex-derivatives","BNBF0:USTF0",1742041182479,0.33428604,598.29,596.98,0.52901959]
["bitfinex-derivatives","BNBF0:USTF0",1742041182480,0.28357668,598.14,596.98,0.52901959]
["bitfinex-derivatives","BNBF0:USTF0",1742041182683,0.28357668,598.28,596.98,0.52901959]
["bitfinex-derivatives","BNBF0:USTF0",1742041182980,2.89101941,598.29,596.98,0.52901959]
["bitfinex-derivatives","BNBF0:USTF0",1742041183286,0.28357253,598.28,596.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742041183585,0.28357253,598.27,596.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742041183778,2.89101941,598.29,596.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742041183779,0.28357253,598.26,596.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742041183982,2.89101941,598.29,596.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742041183983,0.28357253,598.25,596.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742041184185,0.28357253,598.24,596.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742041184381,0.28357253,598.23,596.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742041184580,0.28357253,598.22,596.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742041184785,0.28358647,598.21,596.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742041185080,0.28358647,598.2,596.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742041185386,0.28358647,598.19,596.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742041185585,0.28358647,598.28,596.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742041185886,0.28358647,598.27,596.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742041186082,0.28358647,598.26,596.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742041186286,0.28358647,598.25,596.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742041186480,0.33428604,598.29,596.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742041186481,0.28358647,598.24,596.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742041186682,0.28358647,598.28,597.0,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742041186881,0.28358647,598.27,597.0,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742041187081,0.28358647,598.26,597.0,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742041187384,0.28358647,598.25,597.0,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742041187585,0.28358647,598.28,597.0,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742041187886,9.62902296,598.56,597.01,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742041187887,0.61788369,598.27,597.01,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742041188186,0.61788928,598.26,597.01,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742041188382,0.33430839,598.25,597.01,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742041188690,0.28358647,598.24,597.01,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742041188990,0.61790045,598.24,597.01,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742041189187,0.28358647,598.23,597.01,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742041192293,0.28358467,598.22,597.01,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742041192495,0.28358467,598.21,597.02,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742041192794,0.28358467,598.2,597.02,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742041194894,0.28358467,598.23,597.02,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742041196392,0.28358467,598.23,597.02,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1742041197694,0.33431398,598.24,597.02,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1742041197894,0.28357897,598.23,597.02,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1742041198894,0.28357897,598.23,597.02,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1742041199094,0.28357897,598.23,597.02,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1742041199495,0.28357897,598.23,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1742041200993,0.33431398,598.24,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1742041201297,0.28358024,598.23,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1742041204302,0.28358024,598.23,597.03,0.52899154]
["bitfinex-derivatives","BNBF0:USTF0",1742041205303,0.28358024,598.23,597.03,2.22799154]
["bitfinex-derivatives","BNBF0:USTF0",1742041206099,0.28358024,598.23,597.03,3.30699154]
["bitfinex-derivatives","BNBF0:USTF0",1742041208699,0.33431398,598.24,597.03,3.30699154]
["bitfinex-derivatives","BNBF0:USTF0",1742041209100,0.28348988,598.23,597.03,3.30699154]
["bitfinex-derivatives","BNBF0:USTF0",1742041209297,0.33431398,598.24,597.03,3.30699154]
["bitfinex-derivatives","BNBF0:USTF0",1742041209498,0.2834662,598.23,597.03,3.30699154]
["bitfinex-derivatives","BNBF0:USTF0",1742041210903,0.33431398,598.24,597.03,3.30699154]
["bitfinex-derivatives","BNBF0:USTF0",1742041211404,0.33431398,598.24,597.03,4.62999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041211797,0.28346177,598.23,597.03,4.62999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041211998,2.55673337,598.96,597.03,4.62999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041212299,0.28345851,598.95,597.03,4.62999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041212497,0.28345851,598.94,597.03,4.62999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041212701,0.33393441,598.92,597.03,4.62999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041212903,0.28345851,598.91,597.03,4.62999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041213096,0.33395114,598.89,597.03,4.62999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041213298,0.28345851,598.88,597.03,4.62999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041213504,0.33396787,598.86,597.03,4.62999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041213805,0.28345851,598.85,597.03,4.62999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041214004,0.28345851,598.84,597.03,4.62999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041214203,0.28345851,598.83,597.03,4.62999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041214405,0.33399575,598.81,597.03,4.62999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041214705,0.28345851,598.8,597.03,4.62999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041214906,0.28345851,598.79,597.03,4.62999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041215105,0.28345851,598.78,597.03,4.62999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041215400,0.29112934,598.91,597.03,4.62999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041215401,0.33402364,598.76,597.03,4.62999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041215602,0.28345851,598.75,597.04,0.30738592]
["bitfinex-derivatives","BNBF0:USTF0",1742041215800,0.3340348,598.74,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1742041216105,0.28345851,598.73,597.07,0.30738592]
["bitfinex-derivatives","BNBF0:USTF0",1742041216305,0.61750447,598.72,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1742041216508,0.61751005,598.71,597.1,0.30738592]
["bitfinex-derivatives","BNBF0:USTF0",1742041216805,0.28345851,598.7,597.1,0.30738592]
["bitfinex-derivatives","BNBF0:USTF0",1742041217106,0.61752121,598.69,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1742041217408,0.61752679,598.68,597.13,0.30738592]
["bitfinex-derivatives","BNBF0:USTF0",1742041217607,0.33407386,598.67,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1742041217804,0.28339756,598.66,597.16,0.30740171]
["bitfinex-derivatives","BNBF0:USTF0",1742041218004,0.28339756,598.66,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1742041218203,0.617477,598.66,597.18,0.30740171]
["bitfinex-derivatives","BNBF0:USTF0",1742041218401,0.28339756,598.65,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1742041218708,0.28339756,598.65,597.2,0.30740171]
["bitfinex-derivatives","BNBF0:USTF0",1742041219002,0.28339756,598.65,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1742041219207,0.28339756,598.65,597.22,0.30740171]
["bitfinex-derivatives","BNBF0:USTF0",1742041219408,0.28339756,598.65,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1742041219707,0.3340906,598.64,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1742041219907,0.28339756,598.63,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1742041220506,0.28339756,598.63,597.24,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742041220706,0.28339756,598.63,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1742041221807,0.28339756,598.63,597.26,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742041222009,0.61749374,598.63,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1742041222209,0.28339756,598.62,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1742041224108,0.28339756,598.62,597.27,1.80385693]
["bitfinex-derivatives","BNBF0:USTF0",1742041227012,0.33409618,598.63,597.27,1.80385693]
["bitfinex-derivatives","BNBF0:USTF0",1742041227208,0.28340738,598.62,597.27,1.80385693]
["bitfinex-derivatives","BNBF0:USTF0",1742041228810,0.33409618,598.63,597.27,1.80385693]
["bitfinex-derivatives","BNBF0:USTF0",1742041229009,0.28337681,598.62,597.27,1.80385693]
["bitfinex-derivatives","BNBF0:USTF0",1742041230212,0.28337681,598.62,597.27,3.32685693]
["bitfinex-derivatives","BNBF0:USTF0",1742041230716,0.28336847,598.61,597.27,3.32685693]
["bitfinex-derivatives","BNBF0:USTF0",1742041230920,0.28336847,598.62,597.27,3.32685693]
["bitfinex-derivatives","BNBF0:USTF0",1742041231115,0.28336847,598.61,597.27,3.32685693]
["bitfinex-derivatives","BNBF0:USTF0",1742041231314,0.28336847,598.62,597.27,3.32685693]
["bitfinex-derivatives","BNBF0:USTF0",1742041234114,0.28336847,598.62,597.27,3.52085693]
["bitfinex-derivatives","BNBF0:USTF0",1742041234612,0.28333327,598.61,597.27,3.52085693]
["bitfinex-derivatives","BNBF0:USTF0",1742041234917,0.28333327,598.6,597.27,3.52085693]
["bitfinex-derivatives","BNBF0:USTF0",1742041235117,0.28333327,598.59,597.27,3.52085693]
["bitfinex-derivatives","BNBF0:USTF0",1742041235318,0.28333327,598.58,597.27,3.52085693]
["bitfinex-derivatives","BNBF0:USTF0",1742041235516,0.28333327,598.62,597.27,3.52085693]
["bitfinex-derivatives","BNBF0:USTF0",1742041235711,0.28333327,598.57,597.27,3.52085693]
["bitfinex-derivatives","BNBF0:USTF0",1742041235912,0.28333327,598.56,597.27,3.52085693]
["bitfinex-derivatives","BNBF0:USTF0",1742041236118,0.28333327,598.62,597.27,3.52085693]
["bitfinex-derivatives","BNBF0:USTF0",1742041236415,0.33409618,598.63,597.27,3.52085693]
["bitfinex-derivatives","BNBF0:USTF0",1742041236612,0.28333401,598.62,597.27,3.52085693]
["bitfinex-derivatives","BNBF0:USTF0",1742041237217,0.28333401,598.62,597.28,0.30734572]
["bitfinex-derivatives","BNBF0:USTF0",1742041237418,0.28333401,598.62,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1742041237820,0.28333401,598.62,597.31,0.30734368]
["bitfinex-derivatives","BNBF0:USTF0",1742041238016,0.28333401,598.62,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1742041238918,0.28333401,598.62,597.33,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1742041239118,0.28333401,598.62,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742041239615,0.28333401,598.62,597.35,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1742041239816,0.28333401,598.62,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1742041240314,0.33409618,598.63,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1742041240516,0.28333002,598.62,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1742041245422,0.28333002,598.62,597.37,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742041245622,0.28333002,598.62,597.37,1.81180087]
["bitfinex-derivatives","BNBF0:USTF0",1742041246216,0.33409618,598.63,597.37,1.81180087]
["bitfinex-derivatives","BNBF0:USTF0",1742041246420,0.33409618,598.63,597.38,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1742041247024,0.28336908,598.62,597.38,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1742041248119,0.33410176,598.62,597.38,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1742041248425,0.28338284,598.61,597.38,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1742041251721,0.33410176,598.62,597.38,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1742041251928,0.28338354,598.61,597.39,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1742041252228,0.28338354,598.61,597.39,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1742041253623,0.33410176,598.62,597.39,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1742041253823,0.28338492,598.61,597.39,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1742041254831,0.28338492,598.61,597.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742041255629,0.28338218,598.6,597.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742041255831,0.28338218,598.61,597.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742041256032,0.28338218,598.6,597.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742041256226,0.28338218,598.59,597.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742041256426,0.28338218,598.58,597.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742041256630,0.28338218,598.57,597.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742041256928,0.28338218,598.56,597.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742041257132,0.33410176,598.62,597.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742041257133,0.28338218,598.61,597.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742041257333,0.28338218,598.6,597.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742041257631,0.28338218,598.59,597.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742041257832,0.28338218,598.58,597.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742041258230,0.28338218,598.61,597.4,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041258430,0.28338218,598.6,597.4,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041258630,0.28338218,598.59,597.4,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041258831,0.28338218,598.61,597.4,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041259029,0.28338218,598.6,597.4,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041259232,0.28338218,598.61,597.4,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041259427,0.28338218,598.6,597.4,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041259627,0.28338218,598.61,597.4,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041263736,0.28338218,598.61,597.4,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1742041266532,0.28338218,598.61,597.4,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1742041272043,0.28337967,598.6,597.4,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1742041272241,0.28337967,598.61,597.4,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1742041272441,0.28337967,598.6,597.4,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1742041272747,0.33410176,598.62,597.4,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1742041272748,0.28337967,598.59,597.4,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1742041272946,0.28337967,598.58,597.4,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1742041273139,0.28337967,598.57,597.4,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1742041273343,0.28337967,598.56,597.4,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1742041273546,0.28337967,598.61,597.4,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1742041273741,0.33410176,598.62,597.4,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1742041273945,0.28337941,598.61,597.4,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1742041274846,0.28337941,598.61,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1742041277448,0.33410176,598.62,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1742041277648,0.28335554,598.61,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1742041278043,0.28335554,598.61,597.41,1.23077846]
["bitfinex-derivatives","BNBF0:USTF0",1742041279051,0.28335554,598.61,597.41,2.66977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041280450,0.28335554,598.61,597.41,4.01277846]
["bitfinex-derivatives","BNBF0:USTF0",1742041280752,0.28335554,598.61,597.41,5.21677846]
["bitfinex-derivatives","BNBF0:USTF0",1742041282954,0.33410176,598.62,597.41,5.21677846]
["bitfinex-derivatives","BNBF0:USTF0",1742041283154,0.2833558,598.61,597.41,5.21677846]
["bitfinex-derivatives","BNBF0:USTF0",1742041283655,0.2833558,598.61,597.41,6.74077846]
["bitfinex-derivatives","BNBF0:USTF0",1742041286153,0.2833558,598.61,597.41,8.11877846]
["bitfinex-derivatives","BNBF0:USTF0",1742041286955,0.33410176,598.62,597.41,8.11877846]
["bitfinex-derivatives","BNBF0:USTF0",1742041286956,0.28335834,598.6,597.41,8.11877846]
["bitfinex-derivatives","BNBF0:USTF0",1742041287256,0.28335834,598.59,597.41,8.11877846]
["bitfinex-derivatives","BNBF0:USTF0",1742041287456,0.28335834,598.61,597.41,8.11877846]
["bitfinex-derivatives","BNBF0:USTF0",1742041287658,0.28335834,598.6,597.41,8.11877846]
["bitfinex-derivatives","BNBF0:USTF0",1742041287858,0.28335834,598.61,597.41,8.11877846]
["bitfinex-derivatives","BNBF0:USTF0",1742041288054,0.28335834,598.6,597.41,8.11877846]
["bitfinex-derivatives","BNBF0:USTF0",1742041288256,0.28335834,598.59,597.41,8.11877846]
["bitfinex-derivatives","BNBF0:USTF0",1742041288454,0.28335834,598.58,597.41,8.11877846]
["bitfinex-derivatives","BNBF0:USTF0",1742041288653,0.28335834,598.61,597.41,8.11877846]
["bitfinex-derivatives","BNBF0:USTF0",1742041290154,0.28335834,598.61,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041290554,0.33410176,598.62,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041290854,0.28335379,598.61,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041292559,0.33410176,598.62,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041292860,0.28335146,598.61,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041295965,0.33410176,598.62,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041296167,0.28334674,598.61,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041298168,0.33410176,598.62,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041298363,0.28333202,598.61,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041298768,0.33410176,598.62,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041298969,0.28333126,598.61,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041300064,0.33410176,598.62,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041300265,0.28330185,598.61,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041303769,0.28329716,598.6,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041303968,0.28329716,598.61,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041304169,0.28329716,598.6,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041304371,0.33410176,598.62,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041304372,0.28329716,598.61,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041304567,0.28329716,598.6,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041304767,2.45520594,599.3,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041304966,0.33373381,599.28,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041305164,0.28329716,599.27,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041305367,0.33375052,599.25,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041305571,0.28329716,599.24,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041305868,0.33376723,599.22,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041306072,0.28329716,599.21,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041306273,0.33378394,599.19,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041306473,0.28329716,599.18,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041307568,0.28328367,599.17,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041307872,0.33380622,599.15,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041308073,0.28328367,599.14,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041308272,0.33382294,599.12,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041308473,0.28328367,599.11,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041308673,0.33383965,599.09,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041308873,0.28328367,599.08,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041309070,0.33385637,599.06,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041309276,0.28328367,599.05,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041309575,0.33387309,599.03,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041309776,0.28328367,599.02,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041310076,0.33388424,599.01,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041310275,0.28328367,599.0,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041310476,0.33389539,598.99,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041310671,0.28328367,598.98,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041310870,0.33390653,598.97,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041311070,0.28328367,598.96,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041311271,0.33391768,598.95,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041311469,0.28328367,598.94,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041311676,0.33392883,598.93,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041311871,0.28328367,598.92,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041312071,0.33393999,598.91,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041312272,0.28328367,598.9,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041312476,0.33395114,598.89,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041312672,0.28328367,598.88,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041312875,0.33396229,598.87,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041313075,0.28328367,598.86,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041313281,0.33397344,598.85,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041313479,0.28328367,598.84,597.41,11.08977846]
["bitfinex-derivatives","BNBF0:USTF0",1742041317683,0.28328367,598.83,597.42,0.30729785]
["bitfinex-derivatives","BNBF0:USTF0",1742041317883,0.28328367,598.82,597.42,0.30729785]
["bitfinex-derivatives","BNBF0:USTF0",1742041318084,0.28328367,598.84,597.41,1.85877846]
["bitfinex-derivatives","BNBF0:USTF0",1742041318281,0.28328367,598.83,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041318482,0.28328367,598.84,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041318684,0.28328367,598.83,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041318885,0.28328367,598.84,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041319084,0.28328367,598.82,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041319285,0.33397344,598.85,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041319286,0.28328367,598.81,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041319584,0.28328367,598.8,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041319787,0.28328367,598.84,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041319987,0.28328367,598.83,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041320189,0.28328367,598.84,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041320489,0.28328367,598.83,597.42,3.02177285]
["bitfinex-derivatives","BNBF0:USTF0",1742041320886,0.28328367,598.82,597.42,3.02177285]
["bitfinex-derivatives","BNBF0:USTF0",1742041321086,0.28328367,598.84,597.42,3.02177285]
["bitfinex-derivatives","BNBF0:USTF0",1742041321285,0.28328367,598.81,597.42,3.21477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041321488,0.28328367,598.8,597.42,3.21477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041321783,0.28328367,598.79,597.42,6.07677285]
["bitfinex-derivatives","BNBF0:USTF0",1742041322089,0.28328367,598.78,597.42,7.10677285]
["bitfinex-derivatives","BNBF0:USTF0",1742041322287,0.28328367,598.84,597.42,7.10677285]
["bitfinex-derivatives","BNBF0:USTF0",1742041322488,0.28328367,598.83,597.42,7.10677285]
["bitfinex-derivatives","BNBF0:USTF0",1742041322683,0.28328367,598.84,597.42,7.10677285]
["bitfinex-derivatives","BNBF0:USTF0",1742041322882,0.33397344,598.85,597.42,7.10677285]
["bitfinex-derivatives","BNBF0:USTF0",1742041322883,0.28328367,598.83,597.42,7.10677285]
["bitfinex-derivatives","BNBF0:USTF0",1742041323089,0.28328367,598.84,597.42,7.10677285]
["bitfinex-derivatives","BNBF0:USTF0",1742041323292,0.33397344,598.85,597.42,7.10677285]
["bitfinex-derivatives","BNBF0:USTF0",1742041323491,0.28323894,598.84,597.42,7.10677285]
["bitfinex-derivatives","BNBF0:USTF0",1742041323991,0.33397344,598.85,597.42,7.10677285]
["bitfinex-derivatives","BNBF0:USTF0",1742041325791,0.28327333,598.84,597.42,7.10677285]
["bitfinex-derivatives","BNBF0:USTF0",1742041326693,0.28327333,598.84,597.43,0.30728079]
["bitfinex-derivatives","BNBF0:USTF0",1742041326885,0.28327333,598.84,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1742041330198,0.28327333,598.84,597.45,0.307281]
["bitfinex-derivatives","BNBF0:USTF0",1742041330495,0.28327333,598.84,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1742041331393,0.61725888,598.83,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1742041331596,0.61726446,598.82,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1742041331798,0.61727003,598.81,597.47,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1742041331996,0.28327428,598.8,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1742041333094,0.33399575,598.81,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1742041333295,0.28331018,598.8,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1742041334898,0.28331361,598.79,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1742041335099,0.28331361,598.78,597.49,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742041335394,0.28331361,598.77,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1742041335598,0.28331361,598.8,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1742041335798,0.28331361,598.79,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1742041335999,0.28331361,598.8,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1742041336195,0.28331361,598.79,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1742041336499,0.6173261,598.78,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1742041336699,0.28335561,598.77,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1742041336897,0.61737925,598.76,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1742041337098,0.61738483,598.75,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1742041337293,0.61739041,598.74,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1742041337498,0.61739599,598.73,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1742041337798,0.61740157,598.72,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1742041337998,0.61740715,598.71,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1742041338400,2.55673337,598.63,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1742041338600,0.28335561,598.62,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1742041338900,0.28335561,598.61,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1742041339101,0.28335561,598.6,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1742041339396,0.28335561,598.59,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1742041339598,0.28335561,598.58,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1742041339800,0.28335561,598.57,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1742041339994,0.28335561,598.62,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1742041340200,0.28335561,598.61,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1742041340500,0.28335561,598.6,597.51,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1742041340699,0.28335561,598.59,597.51,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1742041340892,0.28335561,598.58,597.51,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1742041341097,0.28335561,598.66,597.51,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1742041341295,0.28335561,598.65,597.51,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1742041341601,0.28335561,598.64,597.51,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1742041341801,0.28335561,598.63,597.51,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1742041342101,0.28335561,598.62,597.51,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1742041342300,0.28335561,598.61,597.51,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1742041342496,0.28335561,598.6,597.51,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1742041342702,0.28335561,598.59,597.51,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1742041342894,0.28335561,598.58,597.51,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1742041343101,4.73828915,598.62,597.52,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742041343404,0.28335561,598.61,597.52,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742041343603,2.84008898,598.7,597.52,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742041343802,0.28335561,598.69,597.52,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742041345111,0.28335561,598.69,597.52,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1742041345510,0.28335561,598.69,597.52,3.948]
["bitfinex-derivatives","BNBF0:USTF0",1742041346511,0.28335561,598.68,597.52,3.948]
["bitfinex-derivatives","BNBF0:USTF0",1742041346810,0.28335561,598.67,597.52,3.948]
["bitfinex-derivatives","BNBF0:USTF0",1742041347010,0.28335561,598.7,597.52,3.948]
["bitfinex-derivatives","BNBF0:USTF0",1742041347211,0.28335561,598.69,597.52,3.948]
["bitfinex-derivatives","BNBF0:USTF0",1742041347411,0.28335561,598.7,597.52,3.948]
["bitfinex-derivatives","BNBF0:USTF0",1742041349108,0.28335561,598.7,597.52,5.433]
["bitfinex-derivatives","BNBF0:USTF0",1742041349613,0.33405154,598.71,597.52,5.433]
["bitfinex-derivatives","BNBF0:USTF0",1742041349810,0.28333704,598.7,597.52,5.433]
["bitfinex-derivatives","BNBF0:USTF0",1742041351416,0.33405154,598.71,597.52,5.433]
["bitfinex-derivatives","BNBF0:USTF0",1742041351618,0.28333683,598.7,597.52,5.433]
["bitfinex-derivatives","BNBF0:USTF0",1742041353417,0.33405154,598.71,597.52,5.433]
["bitfinex-derivatives","BNBF0:USTF0",1742041353618,0.28333765,598.7,597.52,5.433]
["bitfinex-derivatives","BNBF0:USTF0",1742041354520,0.28333765,598.69,597.52,5.76771682]
["bitfinex-derivatives","BNBF0:USTF0",1742041354712,0.28333765,598.7,597.52,5.76771682]
["bitfinex-derivatives","BNBF0:USTF0",1742041354918,0.28333765,598.69,597.52,5.76771682]
["bitfinex-derivatives","BNBF0:USTF0",1742041355221,0.28333765,598.68,597.52,5.76771682]
["bitfinex-derivatives","BNBF0:USTF0",1742041355419,0.28333765,598.7,597.52,5.76771682]
["bitfinex-derivatives","BNBF0:USTF0",1742041355613,0.28333765,598.69,597.52,5.76771682]
["bitfinex-derivatives","BNBF0:USTF0",1742041355816,0.28333765,598.7,597.52,5.76771682]
["bitfinex-derivatives","BNBF0:USTF0",1742041356016,0.33405154,598.71,597.52,5.76771682]
["bitfinex-derivatives","BNBF0:USTF0",1742041356017,0.28333765,598.69,597.52,5.76771682]
["bitfinex-derivatives","BNBF0:USTF0",1742041356212,0.2833147,598.68,597.52,5.76771682]
["bitfinex-derivatives","BNBF0:USTF0",1742041356418,0.2833147,598.7,597.52,5.76771682]
["bitfinex-derivatives","BNBF0:USTF0",1742041356622,0.2833147,598.69,597.52,5.76771682]
["bitfinex-derivatives","BNBF0:USTF0",1742041356820,0.2833147,598.68,597.52,5.76771682]
["bitfinex-derivatives","BNBF0:USTF0",1742041357020,0.2833147,598.7,597.52,7.02871682]
["bitfinex-derivatives","BNBF0:USTF0",1742041357222,0.28331848,598.69,597.52,7.02871682]
["bitfinex-derivatives","BNBF0:USTF0",1742041357422,0.28331848,598.68,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1742041357819,0.28331848,598.67,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1742041358016,0.28331848,598.7,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1742041358217,0.28331848,598.69,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1742041358414,0.28331848,598.68,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1742041358619,0.28331848,598.7,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1742041358814,0.33405154,598.71,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1742041358815,0.28331848,598.69,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1742041359021,0.28331848,598.7,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1742041359221,0.28331848,598.69,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1742041359421,0.28331848,598.7,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1742041359622,0.28331848,598.69,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1742041359824,0.28331848,598.7,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1742041360026,0.28331848,598.69,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1742041360222,0.28326578,598.68,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1742041360417,0.28326578,598.7,597.53,1.44971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041360624,0.33405154,598.71,597.53,1.44971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041360923,0.2833217,598.7,597.53,1.44971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041362327,0.33405154,598.71,597.53,1.44971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041362621,0.2832835,598.7,597.53,1.44971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041366319,0.28329437,598.69,597.53,1.44971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041366519,0.28329437,598.7,597.53,1.44971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041366718,0.28329437,598.69,597.53,1.44971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041367024,0.28329437,598.68,597.53,1.44971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041367223,0.28329437,598.7,597.53,1.44971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041367425,0.28329437,598.69,597.53,1.44971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041367624,0.28329437,598.7,597.53,1.44971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041367819,0.28329437,598.69,597.53,1.44971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041368024,0.28329437,598.7,597.53,1.44971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041368223,0.28329437,598.68,597.53,1.44971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041368425,0.28329437,598.7,597.53,3.03971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041368627,0.28329437,598.69,597.53,3.03971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041368827,0.28329437,598.68,597.53,3.03971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041369023,0.28329437,598.67,597.53,3.03971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041369228,0.28329437,598.66,597.53,3.03971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041369423,0.28329437,598.7,597.53,3.03971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041369621,0.28329437,598.7,597.53,3.23271122]
["bitfinex-derivatives","BNBF0:USTF0",1742041370022,0.33405154,598.71,597.53,3.23271122]
["bitfinex-derivatives","BNBF0:USTF0",1742041370226,0.28330537,598.7,597.53,3.23271122]
["bitfinex-derivatives","BNBF0:USTF0",1742041370926,0.28330537,598.7,597.53,4.47471122]
["bitfinex-derivatives","BNBF0:USTF0",1742041375132,0.28330537,598.7,597.53,6.04871122]
["bitfinex-derivatives","BNBF0:USTF0",1742041376730,0.28330537,598.7,597.53,7.29171122]
["bitfinex-derivatives","BNBF0:USTF0",1742041379031,0.33405154,598.71,597.53,7.29171122]
["bitfinex-derivatives","BNBF0:USTF0",1742041379230,0.28330567,598.7,597.53,7.29171122]
["bitfinex-derivatives","BNBF0:USTF0",1742041380834,0.28329245,598.69,597.53,7.29171122]
["bitfinex-derivatives","BNBF0:USTF0",1742041381134,0.28329245,598.68,597.53,7.29171122]
["bitfinex-derivatives","BNBF0:USTF0",1742041381334,0.33405154,598.71,597.53,7.29171122]
["bitfinex-derivatives","BNBF0:USTF0",1742041381335,0.28329245,598.7,597.53,7.29171122]
["bitfinex-derivatives","BNBF0:USTF0",1742041381535,0.28329245,598.67,597.53,7.29171122]
["bitfinex-derivatives","BNBF0:USTF0",1742041381834,0.28329245,598.66,597.53,7.29171122]
["bitfinex-derivatives","BNBF0:USTF0",1742041382036,0.28329245,598.7,597.53,7.29171122]
["bitfinex-derivatives","BNBF0:USTF0",1742041382232,0.28329245,598.69,597.53,7.29171122]
["bitfinex-derivatives","BNBF0:USTF0",1742041382433,0.28329245,598.7,597.53,7.29171122]
["bitfinex-derivatives","BNBF0:USTF0",1742041382633,0.28329245,598.68,597.53,7.29171122]
["bitfinex-derivatives","BNBF0:USTF0",1742041382829,0.33405154,598.71,597.53,7.29171122]
["bitfinex-derivatives","BNBF0:USTF0",1742041382830,0.28329245,598.67,597.53,7.29171122]
["bitfinex-derivatives","BNBF0:USTF0",1742041383034,0.28329245,598.66,597.53,7.29171122]
["bitfinex-derivatives","BNBF0:USTF0",1742041383231,0.28329245,598.7,597.53,7.29171122]
["bitfinex-derivatives","BNBF0:USTF0",1742041383430,0.28329245,598.69,597.53,7.29171122]
["bitfinex-derivatives","BNBF0:USTF0",1742041383631,0.28329245,598.7,597.53,7.29171122]
["bitfinex-derivatives","BNBF0:USTF0",1742041383831,0.28329245,598.69,597.53,7.29171122]
["bitfinex-derivatives","BNBF0:USTF0",1742041384240,0.28329245,598.68,597.53,7.29171122]
["bitfinex-derivatives","BNBF0:USTF0",1742041384433,0.28329245,598.67,597.53,7.29171122]
["bitfinex-derivatives","BNBF0:USTF0",1742041384737,0.28329245,598.66,597.53,7.29171122]
["bitfinex-derivatives","BNBF0:USTF0",1742041384939,0.28329245,598.65,597.53,7.29171122]
["bitfinex-derivatives","BNBF0:USTF0",1742041385233,0.28329245,598.64,597.53,8.34871122]
["bitfinex-derivatives","BNBF0:USTF0",1742041385432,0.28329245,598.7,597.53,8.34871122]
["bitfinex-derivatives","BNBF0:USTF0",1742041385639,0.28329245,598.69,597.53,8.34871122]
["bitfinex-derivatives","BNBF0:USTF0",1742041385837,0.28329245,598.68,597.53,9.38371122]
["bitfinex-derivatives","BNBF0:USTF0",1742041386138,0.28329245,598.67,597.53,9.38371122]
["bitfinex-derivatives","BNBF0:USTF0",1742041386339,0.28329245,598.66,597.53,9.38371122]
["bitfinex-derivatives","BNBF0:USTF0",1742041386536,0.28329245,598.7,597.53,9.38371122]
["bitfinex-derivatives","BNBF0:USTF0",1742041386732,0.28329245,598.69,597.53,9.38371122]
["bitfinex-derivatives","BNBF0:USTF0",1742041386936,0.28329245,598.7,597.53,9.38371122]
["bitfinex-derivatives","BNBF0:USTF0",1742041387133,0.28329245,598.69,597.53,9.38371122]
["bitfinex-derivatives","BNBF0:USTF0",1742041387337,0.28329245,598.68,597.53,9.38371122]
["bitfinex-derivatives","BNBF0:USTF0",1742041387535,0.28329245,598.7,597.53,9.38371122]
["bitfinex-derivatives","BNBF0:USTF0",1742041387736,0.28329245,598.69,597.53,9.38371122]
["bitfinex-derivatives","BNBF0:USTF0",1742041387934,0.28329245,598.68,597.53,9.38371122]
["bitfinex-derivatives","BNBF0:USTF0",1742041388140,0.28329245,598.67,597.53,9.38371122]
["bitfinex-derivatives","BNBF0:USTF0",1742041388440,0.28329245,598.66,597.53,9.38371122]
["bitfinex-derivatives","BNBF0:USTF0",1742041388740,0.28329245,598.65,597.53,9.38371122]
["bitfinex-derivatives","BNBF0:USTF0",1742041388940,0.28329245,598.64,597.53,9.38371122]
["bitfinex-derivatives","BNBF0:USTF0",1742041389240,0.28329245,598.63,597.53,9.38371122]
["bitfinex-derivatives","BNBF0:USTF0",1742041389439,0.28329312,598.62,597.53,9.38371122]
["bitfinex-derivatives","BNBF0:USTF0",1742041389841,0.28329312,598.7,597.53,9.38371122]
["bitfinex-derivatives","BNBF0:USTF0",1742041391239,0.33405154,598.71,597.53,9.38371122]
["bitfinex-derivatives","BNBF0:USTF0",1742041391539,0.28328244,598.7,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041398661,0.33405154,598.71,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041398858,0.28327744,598.69,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041399059,0.28327744,598.68,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041399251,0.28327744,598.67,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041399454,0.28327744,598.66,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041399657,0.28327744,598.65,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041399857,0.28327744,598.7,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041400156,0.28327744,598.69,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041400551,0.28327744,598.68,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041400756,0.28327744,598.7,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041401057,0.28327744,598.69,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041401259,0.28327744,598.68,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041401558,0.28327744,598.67,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041401859,0.28327744,598.66,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041402060,0.28327744,598.7,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041402259,0.28327744,598.69,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041402460,0.28329542,598.68,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041402758,0.28329542,598.67,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041402959,0.28329542,598.7,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041403159,0.28329542,598.69,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041403458,0.28329542,598.68,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041403859,0.28329542,598.67,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041404062,0.28329542,598.7,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041404255,0.28329542,598.69,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041404458,0.28329542,598.7,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041404656,0.28329542,598.69,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041404855,0.28329542,598.68,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041405056,0.28329542,598.7,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041407958,0.33405154,598.71,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041408261,0.28326788,598.7,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041409762,0.33405154,598.71,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041410063,0.28326866,598.7,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041416466,0.33405154,598.71,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041416467,0.28329518,598.69,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041416660,0.28329518,598.68,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041416864,0.28329518,598.67,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041417065,0.33405154,598.71,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041417066,0.28329518,598.7,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041417261,0.33405154,598.71,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041417460,0.28329104,598.7,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041419161,0.28328347,598.69,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041419361,0.28328347,598.7,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041419664,0.28328347,598.69,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041419864,0.28328347,598.68,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041420065,0.28328347,598.7,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041420265,0.28328347,598.69,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041420464,0.28328347,598.7,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041420661,0.28328347,598.69,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041420862,0.28328347,598.7,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041421063,0.28328347,598.68,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041421368,0.28328347,598.67,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041421570,0.28328347,598.7,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041421769,0.28328347,598.69,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041421970,0.28328347,598.7,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041424568,0.33405154,598.71,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041424773,0.28329369,598.7,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041426369,0.33405154,598.71,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041426571,0.28329557,598.7,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041431576,0.33405154,598.71,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041431773,0.28326425,598.7,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041431977,0.33405154,598.71,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041432172,0.28327686,598.7,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041433775,0.33405154,598.71,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041433981,0.2832815,598.69,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041434180,0.2832815,598.68,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041434379,0.2832815,598.7,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041434575,0.33405154,598.71,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041434576,0.2832815,598.69,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041434779,0.2832815,598.7,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041434984,0.2832815,598.69,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041435183,0.2832815,598.68,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041435377,0.2832815,598.7,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041435583,0.2832815,598.69,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041435776,0.2832815,598.7,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041435976,0.2832815,598.69,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041436178,0.2832815,598.68,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041436487,0.2832815,598.67,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041436783,0.2832815,598.66,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041436983,0.2832815,598.7,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041437284,0.2832815,598.69,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041437483,0.2832815,598.7,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041437683,0.2832815,598.69,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041437885,0.2832815,598.7,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041438183,0.2832815,598.69,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041438385,0.2832815,598.7,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041438684,0.2832815,598.69,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041438882,0.2832815,598.68,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041439079,0.2832815,598.67,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041439388,0.28329847,598.66,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041439588,0.28329847,598.7,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041439784,0.28329847,598.69,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041439981,0.28329847,598.7,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041440186,0.28329847,598.69,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041440385,0.28329847,598.7,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041440587,0.28329847,598.69,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041440885,0.33405154,598.71,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041441088,0.28328809,598.7,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041444489,0.28332159,598.69,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041444691,0.28332159,598.7,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041444889,0.28332159,598.69,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041445093,0.28332159,598.7,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041445289,0.28332159,598.69,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041445486,0.28332159,598.7,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041445691,0.28332159,598.69,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041445892,0.28332159,598.7,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041446089,0.28332159,598.69,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041446290,0.28331558,598.68,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041446491,0.28331558,598.7,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041446687,0.28331558,598.69,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041446892,0.33405154,598.71,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041446893,0.28331558,598.7,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041447094,0.28331558,598.69,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041447293,0.28331558,598.7,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041447492,0.28331558,598.69,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041447690,0.28331558,598.68,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041447894,0.28331558,598.7,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041449497,0.3340627,598.69,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041449894,0.28341118,598.68,597.53,11.09971122]
["bitfinex-derivatives","BNBF0:USTF0",1742041450296,0.28341118,598.67,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041450493,0.28341118,598.66,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041450698,0.6174962,598.65,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041450900,0.61750178,598.64,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041451101,0.61750736,598.63,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041451400,0.28341118,598.62,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041452101,0.28341118,598.61,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041452295,0.28341118,598.6,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041452494,0.28341118,598.62,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041454904,0.61751852,598.61,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041455104,0.61752411,598.6,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041455302,0.33411851,598.59,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041455502,0.28346787,598.58,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041455706,0.33412967,598.57,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041455904,0.28346787,598.56,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041456107,0.33414084,598.55,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041456306,0.28346787,598.54,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041456507,0.334152,598.53,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041456703,0.28346787,598.52,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041457009,0.33416317,598.51,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041457210,0.28346787,598.5,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041457912,0.28346378,598.49,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041458108,0.28346378,598.5,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041458305,0.28346378,598.49,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041458511,0.28346378,598.5,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041458709,0.28346378,598.49,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041458912,0.28346378,598.5,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041459107,0.33416317,598.51,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041459413,0.28345764,598.5,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041461214,0.28345506,598.49,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041461408,0.28345506,598.5,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041461611,0.28345506,598.49,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041461814,0.28345506,598.48,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041462009,0.28345506,598.5,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041462209,0.28345506,598.49,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041462514,0.28345506,598.48,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041462714,0.33416317,598.51,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041463011,0.28346386,598.5,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041464512,0.33416317,598.51,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041464817,0.2834617,598.5,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041468915,0.61763045,598.5,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041469118,0.61763603,598.49,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041469322,0.61764162,598.48,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041469523,0.6176472,598.47,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041469723,0.61765279,598.46,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041469920,0.61765837,598.45,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041470119,0.33420225,598.44,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041470321,0.28350414,598.43,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041470520,0.61771198,598.43,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041470720,0.28350414,598.42,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041470917,0.33421901,598.41,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041471118,0.28350414,598.4,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041471318,0.61772873,598.4,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041471522,0.28350414,598.39,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041471916,0.33422459,598.4,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041472122,0.28354755,598.39,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041472324,0.33423576,598.38,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041472725,0.28354755,598.37,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041472929,0.33424694,598.36,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041473120,0.28354755,598.35,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041473319,0.33425811,598.34,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041473522,0.28354755,598.33,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041474428,0.33426928,598.32,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041474728,0.28354755,598.31,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041474928,0.33428046,598.3,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041475128,0.28354755,598.29,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041475830,0.28356136,598.28,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041476030,0.28356136,598.27,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041476330,0.28356136,598.26,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041476530,0.28356136,598.29,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041477631,0.33428046,598.3,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041477830,0.28355708,598.29,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041481532,0.28357692,598.28,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041481733,0.61787414,598.27,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041481939,0.61787973,598.26,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041482132,0.28357692,598.25,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041482928,0.33431398,598.24,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041483128,0.28357692,598.23,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041483341,0.33432516,598.22,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041483634,0.28357692,598.21,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041483835,0.33433634,598.2,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041484034,0.28357692,598.19,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041484234,0.33434752,598.18,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041484431,0.28357692,598.17,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041486834,0.28361693,598.16,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041487134,0.28361693,598.15,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041487337,0.28361693,598.17,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041487533,0.28361666,598.16,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041487738,0.28361666,598.17,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041487937,0.28361666,598.16,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041488131,0.28361666,598.17,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041490740,0.33434752,598.18,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041491039,0.28362578,598.17,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041492533,0.33434752,598.18,597.53,10.765]
["bitfinex-derivatives","BNBF0:USTF0",1742041492742,0.61800703,598.17,597.53,10.75480518]
["bitfinex-derivatives","BNBF0:USTF0",1742041493046,0.61801262,598.16,597.53,9.65]
["bitfinex-derivatives","BNBF0:USTF0",1742041493241,0.6180182,598.15,597.53,9.65]
["bitfinex-derivatives","BNBF0:USTF0",1742041493446,0.28365392,598.14,597.53,9.65]
["bitfinex-derivatives","BNBF0:USTF0",1742041493643,0.33437547,598.13,597.53,9.65]
["bitfinex-derivatives","BNBF0:USTF0",1742041493943,0.28365392,598.12,597.53,9.65]
["bitfinex-derivatives","BNBF0:USTF0",1742041494340,0.33438665,598.11,597.53,9.65]
["bitfinex-derivatives","BNBF0:USTF0",1742041494535,0.28317272,598.1,597.53,9.65]
["bitfinex-derivatives","BNBF0:USTF0",1742041498143,0.33439783,598.09,597.53,9.65]
["bitfinex-derivatives","BNBF0:USTF0",1742041498344,0.28317272,598.08,597.53,9.65]
["bitfinex-derivatives","BNBF0:USTF0",1742041498644,0.33440901,598.07,597.53,9.65]
["bitfinex-derivatives","BNBF0:USTF0",1742041498943,0.28317272,598.06,597.53,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742041499144,0.28317272,598.06,596.74,0.29127311]
["bitfinex-derivatives","BNBF0:USTF0",1742041499345,0.28317272,598.06,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1742041500041,0.33440901,598.07,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1742041500248,0.2831858,598.06,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1742041501340,0.28318925,598.05,596.76,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1742041501541,0.28318925,598.06,596.76,1.7401431]
["bitfinex-derivatives","BNBF0:USTF0",1742041501741,0.28318925,598.05,596.77,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1742041501943,0.28318925,598.06,596.77,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1742041502141,0.28318925,598.05,596.77,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1742041502341,0.28318925,598.04,596.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1742041502543,0.28318925,598.06,596.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1742041502744,0.28318925,598.05,596.77,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1742041502945,0.28318925,598.06,596.77,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1742041503144,0.28318925,598.04,596.77,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1742041503341,0.28318925,598.03,596.77,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1742041503540,0.33440901,598.07,596.77,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1742041503541,0.28318925,598.06,596.77,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1742041505240,0.28318507,598.05,596.77,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1742041505445,0.28318507,598.04,596.77,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1742041505645,0.28318507,598.06,596.77,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1742041505843,0.28318507,598.05,596.77,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1742041506048,0.28318507,598.06,596.77,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1742041506344,0.28318507,598.05,596.77,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1742041506547,0.28318507,598.06,596.77,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1742041506749,0.28318507,598.05,596.77,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1742041507051,0.28318507,598.04,596.77,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1742041507249,0.28318507,598.06,596.77,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1742041507549,0.28318507,598.05,596.77,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1742041507748,0.28318507,598.06,596.77,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1742041508047,0.28318507,598.05,596.77,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1742041508350,0.28318507,598.04,596.77,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1742041508549,0.28318507,598.06,596.77,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1742041508744,0.28318507,598.05,596.77,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1742041509052,0.28318507,598.04,596.77,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1742041509248,0.28318507,598.06,596.77,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1742041510750,0.28319909,598.05,596.77,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1742041510950,0.28319909,598.06,596.77,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1742041511150,0.28319909,598.05,596.77,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1742041511346,0.28319909,598.04,596.77,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1742041511550,0.28319909,598.06,596.77,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1742041511746,0.28319909,598.05,596.77,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1742041511944,0.28319909,598.06,596.77,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1742041514355,0.33440901,598.07,596.77,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1742041514555,0.33442019,598.05,596.77,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1742041514750,0.2832333,598.04,596.77,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1742041514951,0.33443138,598.03,596.77,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1742041515152,0.2832333,598.02,596.77,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1742041515350,0.33444256,598.01,596.77,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1742041515553,0.2832333,598.0,596.77,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1742041518267,0.33444256,598.01,596.77,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1742041518463,0.28323402,598.0,596.77,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1742041518962,0.33445375,597.99,596.77,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1742041519162,0.28323402,597.98,596.77,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1742041519362,0.33446493,597.97,596.77,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1742041519562,0.28323402,597.96,596.77,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1742041520162,6.59413604,598.77,596.77,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1742041520163,0.33447612,597.95,596.77,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1742041520363,0.28323879,597.94,596.77,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1742041520564,0.61772051,597.94,596.77,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1742041520765,0.28323879,597.93,596.77,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1742041521860,0.28323879,597.93,596.77,9.156]
["bitfinex-derivatives","BNBF0:USTF0",1742041522062,0.28322643,597.92,596.77,9.156]
["bitfinex-derivatives","BNBF0:USTF0",1742041522265,0.28322643,597.93,596.77,9.156]
["bitfinex-derivatives","BNBF0:USTF0",1742041522465,0.28322643,597.92,596.77,9.156]
["bitfinex-derivatives","BNBF0:USTF0",1742041522663,0.28322643,597.91,596.77,9.156]
["bitfinex-derivatives","BNBF0:USTF0",1742041522865,0.28322643,597.93,596.77,9.156]
["bitfinex-derivatives","BNBF0:USTF0",1742041523065,0.28322643,597.92,596.77,9.156]
["bitfinex-derivatives","BNBF0:USTF0",1742041523259,0.28322643,597.93,596.77,9.156]
["bitfinex-derivatives","BNBF0:USTF0",1742041524367,0.33448172,597.94,596.77,9.156]
["bitfinex-derivatives","BNBF0:USTF0",1742041524565,0.28321821,597.93,596.77,9.156]
["bitfinex-derivatives","BNBF0:USTF0",1742041525068,0.28321821,597.93,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742041527365,0.28321821,598.71,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742041527566,0.3340627,598.69,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742041527761,0.28321821,598.68,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742041527967,0.33407944,598.66,596.78,1.47513187]
["bitfinex-derivatives","BNBF0:USTF0",1742041528267,0.28321821,598.65,596.78,2.57413187]
["bitfinex-derivatives","BNBF0:USTF0",1742041528470,0.33409618,598.63,596.78,3.59413187]
["bitfinex-derivatives","BNBF0:USTF0",1742041528660,0.28321821,598.62,596.78,3.59413187]
["bitfinex-derivatives","BNBF0:USTF0",1742041528860,3.01109936,599.03,596.78,3.59413187]
["bitfinex-derivatives","BNBF0:USTF0",1742041528861,2.55673337,598.57,596.78,3.59413187]
["bitfinex-derivatives","BNBF0:USTF0",1742041529063,0.33414084,598.55,596.78,3.59413187]
["bitfinex-derivatives","BNBF0:USTF0",1742041529263,0.28321821,598.54,596.78,3.59413187]
["bitfinex-derivatives","BNBF0:USTF0",1742041529466,0.33415758,598.52,596.78,3.59413187]
["bitfinex-derivatives","BNBF0:USTF0",1742041529663,0.28312356,598.51,596.78,3.59413187]
["bitfinex-derivatives","BNBF0:USTF0",1742041529865,0.28312356,598.5,596.78,3.59413187]
["bitfinex-derivatives","BNBF0:USTF0",1742041530068,0.33415758,598.52,596.78,3.59413187]
["bitfinex-derivatives","BNBF0:USTF0",1742041530069,0.28312356,598.49,596.78,3.59413187]
["bitfinex-derivatives","BNBF0:USTF0",1742041530366,0.3341855,598.47,596.78,3.59413187]
["bitfinex-derivatives","BNBF0:USTF0",1742041530566,0.28312356,598.46,596.78,3.59413187]
["bitfinex-derivatives","BNBF0:USTF0",1742041532867,0.28312356,598.46,596.78,5.12813187]
["bitfinex-derivatives","BNBF0:USTF0",1742041533266,0.28312356,598.46,596.78,6.37313187]
["bitfinex-derivatives","BNBF0:USTF0",1742041534871,0.32459215,598.45,596.78,6.37313187]
["bitfinex-derivatives","BNBF0:USTF0",1742041535375,0.28353116,598.44,596.78,6.37313187]
["bitfinex-derivatives","BNBF0:USTF0",1742041535573,0.33420784,598.43,596.78,6.37313187]
["bitfinex-derivatives","BNBF0:USTF0",1742041535774,0.28353116,598.42,596.78,6.37313187]
["bitfinex-derivatives","BNBF0:USTF0",1742041535974,0.33421901,598.41,596.78,6.37313187]
["bitfinex-derivatives","BNBF0:USTF0",1742041536174,0.28353116,598.4,596.78,6.37313187]
["bitfinex-derivatives","BNBF0:USTF0",1742041536375,0.33423018,598.39,596.78,6.37313187]
["bitfinex-derivatives","BNBF0:USTF0",1742041536574,0.28353116,598.38,596.78,6.37313187]
["bitfinex-derivatives","BNBF0:USTF0",1742041536774,0.33424135,598.37,596.78,6.37313187]
["bitfinex-derivatives","BNBF0:USTF0",1742041536973,0.28353406,598.36,596.78,6.37313187]
["bitfinex-derivatives","BNBF0:USTF0",1742041537175,0.33425252,598.35,596.78,6.37313187]
["bitfinex-derivatives","BNBF0:USTF0",1742041537376,0.28353406,598.34,596.78,6.37313187]
["bitfinex-derivatives","BNBF0:USTF0",1742041537672,0.3342637,598.33,596.78,6.37313187]
["bitfinex-derivatives","BNBF0:USTF0",1742041537875,0.28353406,598.32,596.78,6.37313187]
["bitfinex-derivatives","BNBF0:USTF0",1742041538071,0.33427487,598.31,596.78,6.37313187]
["bitfinex-derivatives","BNBF0:USTF0",1742041538276,0.28353406,598.3,596.78,6.37313187]
["bitfinex-derivatives","BNBF0:USTF0",1742041538572,0.61781452,598.3,596.78,6.37313187]
["bitfinex-derivatives","BNBF0:USTF0",1742041538776,0.28353406,598.29,596.78,6.37313187]
["bitfinex-derivatives","BNBF0:USTF0",1742041542280,0.33429163,598.28,596.78,6.37313187]
["bitfinex-derivatives","BNBF0:USTF0",1742041542476,0.28353406,598.27,596.78,6.37313187]
["bitfinex-derivatives","BNBF0:USTF0",1742041542780,0.33430281,598.26,596.78,6.37313187]
["bitfinex-derivatives","BNBF0:USTF0",1742041542980,0.28353406,598.25,596.78,6.37313187]
["bitfinex-derivatives","BNBF0:USTF0",1742041543182,0.33431398,598.24,596.78,6.37313187]
["bitfinex-derivatives","BNBF0:USTF0",1742041543376,0.28353406,598.23,596.78,6.37313187]
["bitfinex-derivatives","BNBF0:USTF0",1742041543581,0.33433075,598.21,596.78,6.37313187]
["bitfinex-derivatives","BNBF0:USTF0",1742041543881,0.28353406,598.2,596.78,6.37313187]
["bitfinex-derivatives","BNBF0:USTF0",1742041544079,0.33434193,598.19,596.78,6.37313187]
["bitfinex-derivatives","BNBF0:USTF0",1742041544276,0.28353406,598.18,596.78,6.37313187]
["bitfinex-derivatives","BNBF0:USTF0",1742041544483,0.33435311,598.17,596.78,6.37313187]
["bitfinex-derivatives","BNBF0:USTF0",1742041544676,0.28353406,598.16,596.78,6.37313187]
["bitfinex-derivatives","BNBF0:USTF0",1742041544982,0.33436428,598.15,596.78,6.37313187]
["bitfinex-derivatives","BNBF0:USTF0",1742041545175,0.28353406,598.14,596.78,6.37313187]
["bitfinex-derivatives","BNBF0:USTF0",1742041545382,0.33437547,598.13,596.78,6.37313187]
["bitfinex-derivatives","BNBF0:USTF0",1742041545680,0.28353406,598.12,596.78,6.37313187]
["bitfinex-derivatives","BNBF0:USTF0",1742041545882,0.33438665,598.11,596.78,7.71513187]
["bitfinex-derivatives","BNBF0:USTF0",1742041546077,0.28353406,598.1,596.78,7.71513187]
["bitfinex-derivatives","BNBF0:USTF0",1742041546273,0.33439783,598.09,596.78,7.71513187]
["bitfinex-derivatives","BNBF0:USTF0",1742041546478,0.28353406,598.08,596.78,7.71513187]
["bitfinex-derivatives","BNBF0:USTF0",1742041546678,0.28353406,598.08,596.78,8.73013187]
["bitfinex-derivatives","BNBF0:USTF0",1742041546878,0.33440901,598.07,596.78,8.73013187]
["bitfinex-derivatives","BNBF0:USTF0",1742041547075,0.28353406,598.06,596.78,8.73013187]
["bitfinex-derivatives","BNBF0:USTF0",1742041547278,0.33442019,598.05,596.78,8.73013187]
["bitfinex-derivatives","BNBF0:USTF0",1742041547681,0.28353406,598.04,596.78,8.73013187]
["bitfinex-derivatives","BNBF0:USTF0",1742041547978,0.33443138,598.03,596.78,8.73013187]
["bitfinex-derivatives","BNBF0:USTF0",1742041548181,0.28353406,598.02,596.78,8.73013187]
["bitfinex-derivatives","BNBF0:USTF0",1742041548381,0.33443697,598.02,596.78,8.73013187]
["bitfinex-derivatives","BNBF0:USTF0",1742041548682,0.2836751,598.01,596.78,8.73013187]
["bitfinex-derivatives","BNBF0:USTF0",1742041551982,0.33443697,598.02,596.78,8.73013187]
["bitfinex-derivatives","BNBF0:USTF0",1742041552175,0.28362159,598.01,596.78,8.73013187]
["bitfinex-derivatives","BNBF0:USTF0",1742041556887,0.28362159,598.01,596.79,0.30766157]
["bitfinex-derivatives","BNBF0:USTF0",1742041557088,0.28362159,598.01,596.79,0.64278782]
["bitfinex-derivatives","BNBF0:USTF0",1742041557288,0.28362159,598.01,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742041559387,0.33443697,598.02,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742041559586,0.28360742,598.01,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742041560191,0.28360742,598.01,596.79,1.88612625]
["bitfinex-derivatives","BNBF0:USTF0",1742041560390,0.28360742,598.01,596.79,3.14512625]
["bitfinex-derivatives","BNBF0:USTF0",1742041561092,0.28361862,598.0,596.79,4.72312625]
["bitfinex-derivatives","BNBF0:USTF0",1742041561291,0.28361715,597.99,596.79,6.16512625]
["bitfinex-derivatives","BNBF0:USTF0",1742041561686,0.28361715,597.98,596.79,6.16512625]
["bitfinex-derivatives","BNBF0:USTF0",1742041561886,0.28361715,598.01,596.79,6.16512625]
["bitfinex-derivatives","BNBF0:USTF0",1742041562091,0.28361715,598.01,596.79,6.35812625]
["bitfinex-derivatives","BNBF0:USTF0",1742041563793,0.28361715,598.01,596.79,7.57612625]
["bitfinex-derivatives","BNBF0:USTF0",1742041564693,0.28361715,598.01,596.79,8.63012625]
["bitfinex-derivatives","BNBF0:USTF0",1742041566495,0.28361715,598.01,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041568700,0.28360364,598.0,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041568898,0.28360364,598.01,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041569197,0.28360364,598.0,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041569397,0.28360364,598.01,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041569597,0.28360364,598.0,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041569800,0.28360364,598.01,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041569995,0.28360364,598.0,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041570297,0.28360364,597.99,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041570499,0.28360364,597.98,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041570698,0.28360364,598.01,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041570898,0.28360364,598.0,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041571101,0.28360364,598.01,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041571400,0.28360364,598.0,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041571600,0.28360364,598.01,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041571900,0.28358688,598.0,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041572095,0.28358688,598.01,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041572292,0.28358688,598.0,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041572493,0.28358688,597.99,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041572800,0.28358688,597.98,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041573102,0.28358688,597.97,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041573399,0.28358688,598.01,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041573602,0.28358688,598.0,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041573895,0.28358688,598.01,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041574096,0.28358688,598.0,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041574295,0.28358688,597.99,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041574601,0.28358688,597.98,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041574802,0.28358688,598.01,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041575004,0.28358688,598.0,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041575193,0.33443697,598.02,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041575194,0.28358688,597.99,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041575396,0.28358688,598.01,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041575800,2.55673337,598.35,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041576002,0.28349991,598.34,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041576702,0.28349991,598.33,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041576901,0.28349991,598.36,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041577101,0.28349991,598.35,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041577303,2.55673337,598.37,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041577304,0.28349991,598.36,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041577501,0.28349991,598.35,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041577696,0.28349991,598.36,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041578002,0.28349991,598.35,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041578297,0.28349991,598.36,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041578503,0.28349991,598.35,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041578696,3.65308611,599.42,596.79,9.74712625]
["bitfinex-derivatives","BNBF0:USTF0",1742041578697,0.28349991,598.36,596.8,0.30751167]
["bitfinex-derivatives","BNBF0:USTF0",1742041578897,0.28349991,598.35,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1742041579099,0.28349991,599.17,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1742041579409,0.33385637,599.06,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1742041579599,0.28349991,599.05,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1742041579800,0.33392326,598.94,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1742041580101,0.28349991,598.93,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1742041580406,0.33393999,598.91,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1742041580608,0.28349991,598.9,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1742041580907,0.28349991,598.89,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1742041581205,0.28349991,598.88,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1742041581399,0.33396787,598.86,596.83,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742041581603,0.28349991,598.85,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1742041581798,0.3339846,598.83,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1742041582006,0.28349991,598.82,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1742041582206,0.33400133,598.8,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1742041582407,0.28349991,598.79,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1742041582608,0.33401807,598.77,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1742041582800,0.28349,598.76,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1742041583002,0.3340348,598.74,596.86,0.30752453]
["bitfinex-derivatives","BNBF0:USTF0",1742041583206,0.28349,598.73,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1742041583412,0.33405154,598.71,596.89,0.30752453]
["bitfinex-derivatives","BNBF0:USTF0",1742041583610,0.28349,598.7,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1742041583912,0.33406828,598.68,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1742041584110,0.28349,598.67,596.92,0.30752383]
["bitfinex-derivatives","BNBF0:USTF0",1742041584313,0.33408502,598.65,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1742041584510,0.28349,598.64,596.95,0.30752383]
["bitfinex-derivatives","BNBF0:USTF0",1742041584709,0.33410176,598.62,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1742041584917,0.28349,598.61,596.97,0.30752383]
["bitfinex-derivatives","BNBF0:USTF0",1742041585211,0.61760293,598.6,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1742041585416,0.61760851,598.59,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1742041585610,0.28349,598.58,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1742041585812,0.28349,598.57,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1742041586009,0.33411851,598.59,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1742041586010,0.28349,598.56,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1742041586214,0.28349,598.55,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1742041586414,0.33414642,598.54,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1742041586717,0.28348304,598.53,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1742041586918,0.61764062,598.52,596.99,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742041587214,0.61764621,598.51,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1742041587414,0.61765179,598.5,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1742041587613,0.61765737,598.49,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1742041587812,0.61766296,598.48,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1742041588016,0.28348304,598.47,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1742041588720,0.28348304,598.47,597.01,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742041589320,0.28348304,598.47,597.02,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1742041590318,0.28348304,598.47,597.02,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742041592218,0.33417992,598.48,597.02,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742041592415,0.28348531,598.47,597.02,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742041592818,0.6176764,598.46,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1742041593113,0.61768198,598.45,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1742041593319,0.61768756,598.44,597.03,1.38599154]
["bitfinex-derivatives","BNBF0:USTF0",1742041593621,0.61769315,598.43,597.03,1.38599154]
["bitfinex-derivatives","BNBF0:USTF0",1742041593817,0.28348531,598.42,597.03,1.38599154]
["bitfinex-derivatives","BNBF0:USTF0",1742041594213,0.61769873,598.42,597.03,1.38599154]
["bitfinex-derivatives","BNBF0:USTF0",1742041594418,0.28348531,598.41,597.03,1.38599154]
["bitfinex-derivatives","BNBF0:USTF0",1742041594617,0.33422459,598.4,597.03,1.38599154]
["bitfinex-derivatives","BNBF0:USTF0",1742041594817,0.28348531,598.39,597.03,1.38599154]
["bitfinex-derivatives","BNBF0:USTF0",1742041595024,0.33423576,598.38,597.03,1.38599154]
["bitfinex-derivatives","BNBF0:USTF0",1742041595319,0.28348531,598.37,597.03,1.38599154]
["bitfinex-derivatives","BNBF0:USTF0",1742041595520,0.33424694,598.36,597.03,1.38599154]
["bitfinex-derivatives","BNBF0:USTF0",1742041595716,0.28348531,598.35,597.03,1.38599154]
["bitfinex-derivatives","BNBF0:USTF0",1742041595918,0.61780343,598.34,597.03,2.47799154]
["bitfinex-derivatives","BNBF0:USTF0",1742041596222,0.61780902,598.33,597.03,2.47799154]
["bitfinex-derivatives","BNBF0:USTF0",1742041596422,0.6178146,598.32,597.03,2.47799154]
["bitfinex-derivatives","BNBF0:USTF0",1742041596718,0.61782019,598.31,597.03,2.47799154]
["bitfinex-derivatives","BNBF0:USTF0",1742041596918,0.61782578,598.3,597.03,2.47799154]
["bitfinex-derivatives","BNBF0:USTF0",1742041597123,0.33428604,598.29,597.03,2.47799154]
["bitfinex-derivatives","BNBF0:USTF0",1742041598016,0.28355316,598.28,597.03,2.47799154]
["bitfinex-derivatives","BNBF0:USTF0",1742041598220,0.33429722,598.27,597.03,2.47799154]
["bitfinex-derivatives","BNBF0:USTF0",1742041598424,0.28355316,598.26,597.03,2.47799154]
["bitfinex-derivatives","BNBF0:USTF0",1742041598721,0.33430839,598.25,597.03,2.47799154]
["bitfinex-derivatives","BNBF0:USTF0",1742041598921,0.28355316,598.24,597.03,2.47799154]
["bitfinex-derivatives","BNBF0:USTF0",1742041599121,0.33431957,598.23,597.03,2.47799154]
["bitfinex-derivatives","BNBF0:USTF0",1742041599520,0.283553,598.22,597.03,2.47799154]
["bitfinex-derivatives","BNBF0:USTF0",1742041600622,0.33431957,598.23,597.03,2.47799154]
["bitfinex-derivatives","BNBF0:USTF0",1742041600822,0.2835524,598.22,597.03,2.47799154]
["bitfinex-derivatives","BNBF0:USTF0",1742041603321,0.2835524,598.22,597.03,3.78299154]
["bitfinex-derivatives","BNBF0:USTF0",1742041604321,0.28355155,598.21,597.03,3.78299154]
["bitfinex-derivatives","BNBF0:USTF0",1742041604528,0.28355155,598.22,597.03,3.78299154]
["bitfinex-derivatives","BNBF0:USTF0",1742041604723,0.6178823,598.21,597.03,3.78299154]
["bitfinex-derivatives","BNBF0:USTF0",1742041604924,0.28355155,598.2,597.03,3.78299154]
["bitfinex-derivatives","BNBF0:USTF0",1742041605321,0.33434193,598.19,597.03,3.78299154]
["bitfinex-derivatives","BNBF0:USTF0",1742041605526,0.28355155,598.18,597.03,3.78299154]
["bitfinex-derivatives","BNBF0:USTF0",1742041605727,0.61789907,598.18,597.03,3.78299154]
["bitfinex-derivatives","BNBF0:USTF0",1742041605923,0.28355155,598.17,597.03,3.78299154]
["bitfinex-derivatives","BNBF0:USTF0",1742041607128,0.28355155,598.17,597.03,6.19499154]
["bitfinex-derivatives","BNBF0:USTF0",1742041608733,0.3343587,598.16,597.03,6.19499154]
["bitfinex-derivatives","BNBF0:USTF0",1742041608931,0.28355155,598.15,597.03,6.19499154]
["bitfinex-derivatives","BNBF0:USTF0",1742041609133,0.33436987,598.14,597.03,6.19499154]
["bitfinex-derivatives","BNBF0:USTF0",1742041609432,0.28355155,598.13,597.03,6.19499154]
["bitfinex-derivatives","BNBF0:USTF0",1742041610132,0.28355155,598.13,597.03,6.38799154]
["bitfinex-derivatives","BNBF0:USTF0",1742041611828,0.28360808,598.12,597.03,6.38799154]
["bitfinex-derivatives","BNBF0:USTF0",1742041612034,0.33436987,598.14,597.03,6.38799154]
["bitfinex-derivatives","BNBF0:USTF0",1742041612035,0.28360808,598.13,597.03,6.38799154]
["bitfinex-derivatives","BNBF0:USTF0",1742041612235,0.28360808,598.12,597.03,6.38799154]
["bitfinex-derivatives","BNBF0:USTF0",1742041612435,0.28360808,598.13,597.03,6.38799154]
["bitfinex-derivatives","BNBF0:USTF0",1742041612635,0.28360808,598.12,597.03,7.66699154]
["bitfinex-derivatives","BNBF0:USTF0",1742041612935,0.28360808,598.11,597.03,7.66699154]
["bitfinex-derivatives","BNBF0:USTF0",1742041613135,0.28360808,598.13,597.03,7.66699154]
["bitfinex-derivatives","BNBF0:USTF0",1742041613328,0.33436987,598.14,597.03,7.66699154]
["bitfinex-derivatives","BNBF0:USTF0",1742041613329,0.28360808,598.12,597.03,7.66699154]
["bitfinex-derivatives","BNBF0:USTF0",1742041613535,0.28359418,598.11,597.03,7.66699154]
["bitfinex-derivatives","BNBF0:USTF0",1742041613735,0.28359418,598.13,597.03,8.84499154]
["bitfinex-derivatives","BNBF0:USTF0",1742041613935,0.28359418,598.12,597.03,8.84499154]
["bitfinex-derivatives","BNBF0:USTF0",1742041614131,0.33436987,598.14,597.03,8.84499154]
["bitfinex-derivatives","BNBF0:USTF0",1742041614335,0.283599,598.13,597.03,8.84499154]
["bitfinex-derivatives","BNBF0:USTF0",1742041619233,0.283599,598.12,597.03,8.84499154]
["bitfinex-derivatives","BNBF0:USTF0",1742041619438,0.283599,598.13,597.03,8.84499154]
["bitfinex-derivatives","BNBF0:USTF0",1742041619638,0.283599,598.12,597.03,8.84499154]
["bitfinex-derivatives","BNBF0:USTF0",1742041619835,0.283599,598.11,597.03,8.84499154]
["bitfinex-derivatives","BNBF0:USTF0",1742041620035,0.283599,598.1,597.03,8.84499154]
["bitfinex-derivatives","BNBF0:USTF0",1742041620236,0.283599,598.13,597.03,8.84499154]
["bitfinex-derivatives","BNBF0:USTF0",1742041620430,0.283599,598.12,597.03,8.84499154]
["bitfinex-derivatives","BNBF0:USTF0",1742041620740,0.33436987,598.14,597.03,8.84499154]
["bitfinex-derivatives","BNBF0:USTF0",1742041621035,0.28357764,598.13,597.03,8.84499154]
["bitfinex-derivatives","BNBF0:USTF0",1742041621232,0.33436987,598.14,597.03,8.84499154]
["bitfinex-derivatives","BNBF0:USTF0",1742041621233,0.28357764,598.12,597.03,8.84499154]
["bitfinex-derivatives","BNBF0:USTF0",1742041621430,0.28357764,598.13,597.03,8.84499154]
["bitfinex-derivatives","BNBF0:USTF0",1742041621636,0.28357764,598.12,597.03,8.84499154]
["bitfinex-derivatives","BNBF0:USTF0",1742041621837,0.28357764,598.13,597.03,8.84499154]
["bitfinex-derivatives","BNBF0:USTF0",1742041622439,0.28357428,598.12,597.03,8.84499154]
["bitfinex-derivatives","BNBF0:USTF0",1742041622833,0.33436987,598.14,597.03,8.84499154]
["bitfinex-derivatives","BNBF0:USTF0",1742041622834,0.28357428,598.11,597.03,8.84499154]
["bitfinex-derivatives","BNBF0:USTF0",1742041623034,0.28357428,598.13,597.03,8.84499154]
["bitfinex-derivatives","BNBF0:USTF0",1742041623237,0.28357428,598.12,597.03,8.84499154]
["bitfinex-derivatives","BNBF0:USTF0",1742041623539,0.28357428,598.13,597.03,8.84499154]
["bitfinex-derivatives","BNBF0:USTF0",1742041623742,0.28357428,598.12,597.03,8.84499154]
["bitfinex-derivatives","BNBF0:USTF0",1742041623941,0.28357428,598.13,597.03,8.84499154]
["bitfinex-derivatives","BNBF0:USTF0",1742041624339,0.28357321,598.12,597.03,8.84499154]
["bitfinex-derivatives","BNBF0:USTF0",1742041624541,0.28357321,598.13,597.03,8.84499154]
["bitfinex-derivatives","BNBF0:USTF0",1742041624740,0.33436987,598.14,597.03,8.84499154]
["bitfinex-derivatives","BNBF0:USTF0",1742041624741,0.28357321,598.12,597.03,8.84499154]
["bitfinex-derivatives","BNBF0:USTF0",1742041624944,0.28357321,598.13,597.03,8.84499154]
["bitfinex-derivatives","BNBF0:USTF0",1742041625136,0.28357321,598.12,597.03,8.84499154]
["bitfinex-derivatives","BNBF0:USTF0",1742041625341,0.28357321,598.11,597.03,8.84499154]
["bitfinex-derivatives","BNBF0:USTF0",1742041625540,0.28357321,598.1,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041625743,0.28357321,598.09,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041625943,0.33436987,598.14,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041625944,0.28357321,598.08,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041626247,0.28357321,598.07,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041626446,0.28357321,598.13,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041626640,0.28357321,598.12,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041626848,0.28357321,598.13,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041627046,0.28357321,598.12,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041627346,0.33436987,598.14,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041627347,0.28357321,598.11,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041627549,0.28357321,598.13,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041627744,0.28357321,598.1,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041627943,0.28357321,598.09,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041628143,0.28357321,598.13,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041628347,0.28357321,598.12,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041628544,0.28357321,598.11,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041628847,0.28357321,598.1,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041629049,0.28357321,598.13,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041629244,0.28357321,598.12,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041629440,0.28357321,598.11,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041629741,0.28358361,598.1,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041630044,0.28358361,598.09,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041630441,0.28358361,598.08,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041630641,0.28358361,598.13,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041630843,0.28358361,598.12,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041631042,0.28358361,598.11,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041631247,0.28358361,598.1,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041631444,0.28358361,598.09,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041631749,0.28358194,598.08,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041631951,0.28358194,598.07,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041632150,0.28358194,598.13,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041632343,0.28358194,598.12,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041632648,0.28358194,598.11,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041632850,0.28358194,598.1,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041633149,0.28358194,598.09,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041633349,0.28358194,598.08,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041633549,0.2835848,598.07,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041633744,0.2835848,598.1,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041633949,2.55673337,598.11,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041633950,0.2835848,598.09,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041634151,0.2835848,598.08,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041634352,0.2835848,598.07,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041634557,0.2835848,598.06,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041634748,0.2835848,598.1,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041634954,0.2835848,598.09,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041635154,2.55673337,598.1,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041635356,0.2835822,598.09,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041635655,0.2835822,598.08,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041635855,0.2835822,598.07,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041636052,0.2835822,598.09,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041636255,0.2835822,598.08,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041636450,0.2835822,598.07,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041636651,0.2835822,598.09,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041636851,0.2835822,598.08,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041637155,0.2835822,598.07,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041637359,0.2835822,598.09,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041637655,0.2835822,598.08,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041637855,2.55673337,598.1,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041637856,0.2835822,598.07,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041638056,0.2835822,598.06,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041638256,0.2835822,598.07,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041638457,0.2835822,598.06,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041638657,0.2835822,598.07,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041638857,2.55673337,598.08,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041638858,0.2835822,598.05,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041639054,0.28357682,598.04,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041639255,0.28357682,598.03,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041639462,0.28357682,598.07,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041639754,0.28357682,598.06,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041639960,0.28357682,598.07,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041640151,2.55673337,598.08,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041640152,0.28357682,598.06,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041640354,0.28357682,598.07,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041641658,2.84031019,598.07,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041641859,0.28357682,598.06,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041642562,2.55673337,598.07,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041642761,0.28352114,598.06,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041643859,0.28352114,598.05,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041644057,0.28352114,598.13,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041644256,0.28352114,598.12,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041644459,0.28352114,598.13,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041644662,0.28352114,598.12,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041645162,0.28352114,598.11,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041645358,0.33436987,598.14,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041645359,0.28352114,598.13,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041645562,0.28352114,598.12,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041645772,0.28352114,598.13,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041645959,0.33436987,598.14,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041645960,0.28352114,598.12,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041646161,0.28352114,598.13,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041646361,0.28350767,598.12,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041646564,0.28350767,598.13,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041646764,0.28350767,598.12,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041646959,0.28350767,598.13,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041647163,0.28350767,598.12,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041647365,0.28350767,598.13,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041647561,0.28350767,598.12,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041647766,0.28350767,598.13,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041648067,0.28350767,598.12,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041648264,0.28350767,598.13,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041648464,0.28350767,598.12,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041648667,0.28350767,598.13,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041648864,0.28350767,598.12,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041649066,0.28350767,598.13,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041650075,0.28350461,598.12,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041650277,0.28350461,598.13,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041651776,0.33436987,598.14,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041651977,0.28350422,598.13,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041657585,0.28350716,598.12,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041657786,0.28350716,598.13,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041657987,0.28350716,598.12,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041658283,0.33436987,598.14,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041659488,0.28350718,598.11,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041659886,0.33436987,598.14,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041660087,0.28350383,598.13,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041661082,0.33436987,598.14,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041661386,0.28350269,598.13,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041664990,0.28347908,598.12,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041665184,0.28347908,598.13,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041665386,0.28347908,598.12,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041665588,0.28347908,598.13,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041665788,0.28347908,598.12,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041665989,0.28347908,598.13,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041666290,0.28347908,598.12,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041666590,0.28347908,598.11,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041666791,0.28347785,598.1,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041666990,0.28347785,598.13,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041667190,0.28347785,598.12,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041667389,0.28347785,598.13,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041667690,0.28347785,598.12,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041667888,0.28347785,598.13,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041668084,0.28347785,598.12,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041668391,0.33436987,598.14,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041668692,0.28347909,598.13,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041670386,0.33436987,598.14,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041670586,0.28347852,598.13,597.03,10.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1742041670893,0.28347852,598.13,597.04,0.30748539]
["bitfinex-derivatives","BNBF0:USTF0",1742041671097,0.28347852,598.13,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1742041672288,0.33436987,598.14,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1742041672593,0.28344926,598.13,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1742041673898,0.28344926,598.13,597.05,4.41198031]
["bitfinex-derivatives","BNBF0:USTF0",1742041674095,0.28344928,598.12,597.06,0.30748291]
["bitfinex-derivatives","BNBF0:USTF0",1742041674396,0.33436987,598.14,597.06,0.30748291]
["bitfinex-derivatives","BNBF0:USTF0",1742041674397,0.28344928,598.11,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1742041674596,0.33436987,598.14,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1742041674597,0.28344928,598.13,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1742041674797,0.28344928,598.12,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1742041674998,0.28344928,598.13,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1742041675192,0.28344928,598.12,597.08,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1742041675398,0.28344928,598.13,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1742041675698,0.28344928,598.12,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1742041675892,0.2834496,598.11,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1742041676092,0.2834496,598.13,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1742041676291,0.2834496,598.12,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1742041676694,0.2834496,598.11,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1742041676894,0.2834496,598.13,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1742041677898,0.28344929,598.12,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1742041678101,0.28344929,598.13,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1742041678293,0.28344929,598.11,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1742041678497,0.28344929,598.1,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1742041678695,0.28344929,598.13,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1742041679802,0.28344929,598.13,597.1,1.35146603]
["bitfinex-derivatives","BNBF0:USTF0",1742041680103,0.28344929,598.12,597.11,0.64241268]
["bitfinex-derivatives","BNBF0:USTF0",1742041680305,0.28344929,598.59,597.12,0.64240708]
["bitfinex-derivatives","BNBF0:USTF0",1742041680603,0.61757338,598.58,597.13,0.64240147]
["bitfinex-derivatives","BNBF0:USTF0",1742041680904,0.61757896,598.57,597.14,0.64239586]
["bitfinex-derivatives","BNBF0:USTF0",1742041681203,0.61755701,598.56,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1742041681407,0.6175626,598.55,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1742041681596,0.61756818,598.54,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1742041681798,0.61757376,598.53,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1742041682001,0.61757934,598.52,597.16,0.30745748]
["bitfinex-derivatives","BNBF0:USTF0",1742041682202,0.28342176,598.51,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1742041682397,0.28342176,598.5,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1742041682602,0.33416317,598.51,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1742041682603,0.28342176,598.49,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1742041682802,0.28342424,598.48,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1742041683002,0.28342424,598.47,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1742041683200,0.28342424,598.47,597.18,0.30745747]
["bitfinex-derivatives","BNBF0:USTF0",1742041683403,0.28342424,598.46,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1742041683602,0.28342424,598.45,597.2,0.30745747]
["bitfinex-derivatives","BNBF0:USTF0",1742041683802,0.28342424,598.44,597.2,0.64235365]
["bitfinex-derivatives","BNBF0:USTF0",1742041684004,0.28342424,598.43,597.21,0.30745747]
["bitfinex-derivatives","BNBF0:USTF0",1742041684204,0.28342424,598.42,597.21,0.30745747]
["bitfinex-derivatives","BNBF0:USTF0",1742041684406,0.28342424,598.41,597.21,0.30745747]
["bitfinex-derivatives","BNBF0:USTF0",1742041684707,0.28342424,598.4,597.21,0.30745747]
["bitfinex-derivatives","BNBF0:USTF0",1742041684905,0.28342424,598.39,597.21,0.30745747]
["bitfinex-derivatives","BNBF0:USTF0",1742041685107,0.28342424,598.38,597.21,0.30745747]
["bitfinex-derivatives","BNBF0:USTF0",1742041685307,0.28342424,598.48,597.21,0.30745747]
["bitfinex-derivatives","BNBF0:USTF0",1742041685508,0.28342424,598.47,597.21,0.30745747]
["bitfinex-derivatives","BNBF0:USTF0",1742041685701,0.28342424,598.46,597.21,0.30745747]
["bitfinex-derivatives","BNBF0:USTF0",1742041685900,0.28342424,598.45,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1742041686204,0.28342424,598.44,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1742041686411,0.28342424,598.43,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1742041686606,0.33416317,598.51,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1742041686607,2.55673337,598.47,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1742041686811,0.28344693,598.46,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1742041687004,0.28344693,598.45,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1742041687210,0.28344693,598.44,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1742041687506,0.28344693,598.43,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1742041687708,0.28344693,598.42,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1742041687907,0.28344693,598.46,597.21,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1742041688107,0.28344693,598.45,597.21,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1742041688408,0.33416317,598.51,597.21,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1742041688409,2.8401803,598.44,597.21,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1742041688609,0.28344693,598.43,597.21,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1742041690206,2.55673337,598.44,597.21,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1742041690405,0.2834086,598.42,597.21,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1742041690608,0.2834086,598.41,597.21,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1742041690803,0.2834086,598.5,597.21,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1742041691008,0.2834086,598.49,597.21,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1742041691208,0.2834086,598.5,597.21,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1742041691510,0.2834086,598.49,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1742041691703,0.2834086,598.48,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1742041691905,0.2834086,598.47,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1742041692204,0.2834086,598.5,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1742041692409,0.2834086,598.49,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1742041692610,0.33416317,598.51,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1742041692611,0.2834086,598.5,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1742041692810,0.2834086,598.49,597.23,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742041693005,0.2834086,598.5,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1742041693205,0.2834086,598.49,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1742041693404,0.2834086,598.48,597.25,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742041693608,0.2834086,598.5,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1742041693811,0.2834086,598.49,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1742041694210,0.2834086,598.48,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1742041694407,0.2834086,598.47,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1742041694611,0.2834086,598.46,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1742041694912,0.33416317,598.51,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1742041695412,0.28334169,598.5,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1742041695813,0.33416317,598.51,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1742041696008,0.28334221,598.5,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1742041697617,0.33416317,598.51,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1742041697910,0.28336533,598.5,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1742041699610,0.28336524,598.49,597.27,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1742041699818,0.28336524,598.5,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041700015,0.28336524,598.49,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041700217,0.28336524,598.48,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041700419,0.33416317,598.51,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041700420,0.28336524,598.47,597.28,1.83385132]
["bitfinex-derivatives","BNBF0:USTF0",1742041700716,0.28336524,598.46,597.28,1.83385132]
["bitfinex-derivatives","BNBF0:USTF0",1742041700919,0.28336524,598.45,597.28,1.83385132]
["bitfinex-derivatives","BNBF0:USTF0",1742041701120,0.28336524,598.5,597.28,1.83385132]
["bitfinex-derivatives","BNBF0:USTF0",1742041701326,0.28336524,598.49,597.28,2.02685132]
["bitfinex-derivatives","BNBF0:USTF0",1742041701524,0.28336524,598.5,597.28,2.02685132]
["bitfinex-derivatives","BNBF0:USTF0",1742041703224,0.28337482,598.49,597.28,2.02685132]
["bitfinex-derivatives","BNBF0:USTF0",1742041703427,0.28337482,598.48,597.28,3.76485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041703626,0.28337482,598.47,597.28,3.76485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041703827,0.33416317,598.51,597.28,3.76485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041703828,0.28337482,598.5,597.28,3.76485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041704022,0.28337482,598.49,597.28,3.76485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041704222,0.28337482,598.48,597.28,3.76485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041704424,0.28337482,598.47,597.28,3.76485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041704626,0.28337482,598.5,597.28,3.76485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041705827,0.28337482,598.5,597.28,4.72185132]
["bitfinex-derivatives","BNBF0:USTF0",1742041710631,0.28335552,598.49,597.28,4.72185132]
["bitfinex-derivatives","BNBF0:USTF0",1742041710931,0.28335552,598.48,597.28,4.72185132]
["bitfinex-derivatives","BNBF0:USTF0",1742041711133,0.28335552,598.5,597.28,4.72185132]
["bitfinex-derivatives","BNBF0:USTF0",1742041711327,0.28335552,598.47,597.28,4.72185132]
["bitfinex-derivatives","BNBF0:USTF0",1742041711526,0.28335552,598.49,597.28,4.72185132]
["bitfinex-derivatives","BNBF0:USTF0",1742041711731,0.33416317,598.51,597.28,4.72185132]
["bitfinex-derivatives","BNBF0:USTF0",1742041711732,0.28335552,598.48,597.28,4.72185132]
["bitfinex-derivatives","BNBF0:USTF0",1742041711928,0.28335552,598.5,597.28,4.72185132]
["bitfinex-derivatives","BNBF0:USTF0",1742041712426,0.28336549,598.49,597.28,4.72185132]
["bitfinex-derivatives","BNBF0:USTF0",1742041712626,0.28336549,598.5,597.28,4.72185132]
["bitfinex-derivatives","BNBF0:USTF0",1742041713032,0.33416317,598.51,597.28,4.72185132]
["bitfinex-derivatives","BNBF0:USTF0",1742041713232,0.28336419,598.5,597.28,4.72185132]
["bitfinex-derivatives","BNBF0:USTF0",1742041714332,0.33416317,598.51,597.28,4.72185132]
["bitfinex-derivatives","BNBF0:USTF0",1742041714528,0.28336498,598.5,597.28,4.72185132]
["bitfinex-derivatives","BNBF0:USTF0",1742041716227,0.28336496,598.49,597.28,4.72185132]
["bitfinex-derivatives","BNBF0:USTF0",1742041716428,0.28336496,598.48,597.28,4.72185132]
["bitfinex-derivatives","BNBF0:USTF0",1742041716631,0.28336496,598.5,597.28,6.02685132]
["bitfinex-derivatives","BNBF0:USTF0",1742041716828,0.28336496,598.49,597.28,6.02685132]
["bitfinex-derivatives","BNBF0:USTF0",1742041717033,0.28336496,598.48,597.28,6.02685132]
["bitfinex-derivatives","BNBF0:USTF0",1742041717229,0.28336496,598.5,597.28,6.02685132]
["bitfinex-derivatives","BNBF0:USTF0",1742041717432,0.28336496,598.49,597.28,6.02685132]
["bitfinex-derivatives","BNBF0:USTF0",1742041717633,0.28336496,598.5,597.28,6.02685132]
["bitfinex-derivatives","BNBF0:USTF0",1742041717934,0.28336496,598.49,597.28,6.02685132]
["bitfinex-derivatives","BNBF0:USTF0",1742041718134,0.28336496,598.48,597.28,6.02685132]
["bitfinex-derivatives","BNBF0:USTF0",1742041718329,0.28336496,598.5,597.28,6.02685132]
["bitfinex-derivatives","BNBF0:USTF0",1742041718531,0.28336496,598.47,597.28,6.02685132]
["bitfinex-derivatives","BNBF0:USTF0",1742041718732,0.28336496,598.46,597.28,6.02685132]
["bitfinex-derivatives","BNBF0:USTF0",1742041719027,0.28336496,598.45,597.28,6.02685132]
["bitfinex-derivatives","BNBF0:USTF0",1742041719236,0.28336496,598.5,597.28,6.02685132]
["bitfinex-derivatives","BNBF0:USTF0",1742041719435,0.28336496,598.49,597.28,6.02685132]
["bitfinex-derivatives","BNBF0:USTF0",1742041719636,0.28336496,598.5,597.28,6.02685132]
["bitfinex-derivatives","BNBF0:USTF0",1742041719831,0.33416317,598.51,597.28,6.02685132]
["bitfinex-derivatives","BNBF0:USTF0",1742041719832,0.28336496,598.49,597.28,6.02685132]
["bitfinex-derivatives","BNBF0:USTF0",1742041720136,0.28335851,598.48,597.28,6.02685132]
["bitfinex-derivatives","BNBF0:USTF0",1742041720335,0.28335851,598.5,597.28,6.02685132]
["bitfinex-derivatives","BNBF0:USTF0",1742041720535,0.28335851,598.49,597.28,6.02685132]
["bitfinex-derivatives","BNBF0:USTF0",1742041720836,0.28335851,598.48,597.28,7.33885132]
["bitfinex-derivatives","BNBF0:USTF0",1742041721036,0.28335851,598.47,597.28,7.33885132]
["bitfinex-derivatives","BNBF0:USTF0",1742041721238,0.28335851,598.5,597.28,7.33885132]
["bitfinex-derivatives","BNBF0:USTF0",1742041721439,0.28335851,598.49,597.28,7.33885132]
["bitfinex-derivatives","BNBF0:USTF0",1742041721638,0.28335851,598.5,597.28,8.78785132]
["bitfinex-derivatives","BNBF0:USTF0",1742041721838,0.28335086,598.49,597.28,8.78785132]
["bitfinex-derivatives","BNBF0:USTF0",1742041722034,0.28335086,598.5,597.28,8.78785132]
["bitfinex-derivatives","BNBF0:USTF0",1742041722235,0.28335086,598.49,597.28,8.78785132]
["bitfinex-derivatives","BNBF0:USTF0",1742041722434,0.33416317,598.51,597.28,8.78785132]
["bitfinex-derivatives","BNBF0:USTF0",1742041723937,0.33416317,598.51,597.28,9.81785132]
["bitfinex-derivatives","BNBF0:USTF0",1742041739455,0.33416317,598.51,597.28,11.45485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041741751,0.28329719,598.5,597.28,11.45485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041742351,0.33416317,598.51,597.28,11.45485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041745956,2.55673337,599.44,597.28,11.45485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041746156,0.3337004,599.34,597.28,11.45485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041746361,0.28326956,599.33,597.28,11.45485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041746665,0.33376166,599.23,597.28,11.45485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041746962,0.28326956,599.22,597.28,11.45485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041747162,0.33377837,599.2,597.28,11.45485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041747363,0.28327038,599.19,597.28,11.45485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041747562,0.33379508,599.17,597.28,11.45485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041747864,0.28327038,599.16,597.28,11.45485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041748062,0.33381179,599.14,597.28,11.45485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041748262,0.28327038,599.13,597.28,11.45485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041748463,0.33382851,599.11,597.28,11.45485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041748664,0.28327038,599.1,597.28,11.45485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041748866,0.33384522,599.08,597.28,11.45485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041749367,0.2832665,599.07,597.28,11.45485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041749564,0.33386194,599.05,597.28,11.45485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041749766,0.2832665,599.04,597.28,11.45485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041750164,0.33387866,599.02,597.28,11.45485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041750366,0.2832665,599.01,597.28,11.45485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041750666,0.33389539,598.99,597.28,11.45485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041750867,0.2832665,598.98,597.28,11.45485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041751161,0.33390653,598.97,597.28,11.45485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041751361,0.2832665,598.96,597.28,11.45485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041751560,0.33391768,598.95,597.28,11.45485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041751759,0.2832665,598.94,597.28,11.45485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041751968,0.33392883,598.93,597.28,11.45485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041752165,0.2832665,598.92,597.28,11.45485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041752364,0.33393999,598.91,597.28,11.45485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041752560,0.2832665,598.9,597.28,11.45485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041752760,0.33395114,598.89,597.28,11.45485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041753166,0.28325823,598.88,597.28,11.45485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041753366,0.33396229,598.87,597.28,11.45485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041753561,0.28325823,598.86,597.28,11.45485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041753761,0.33397344,598.85,597.28,11.45485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041753964,0.28325823,598.84,597.28,11.45485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041754164,0.3339846,598.83,597.28,11.45485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041754465,0.28325823,598.82,597.28,11.45485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041754661,0.33399575,598.81,597.28,11.45485132]
["bitfinex-derivatives","BNBF0:USTF0",1742041776591,0.28321952,598.8,597.29,0.30725018]
["bitfinex-derivatives","BNBF0:USTF0",1742041776786,0.33399575,598.81,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1742041776986,0.28323884,598.8,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1742041778191,0.61724017,598.8,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1742041778386,0.28323884,598.79,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1742041778588,0.33400133,598.8,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1742041778887,0.28326784,598.79,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1742041779392,0.28326784,598.79,597.31,3.2308345]
["bitfinex-derivatives","BNBF0:USTF0",1742041779790,0.28326784,598.79,597.31,4.7798345]
["bitfinex-derivatives","BNBF0:USTF0",1742041780296,0.28326822,598.78,597.32,0.30729949]
["bitfinex-derivatives","BNBF0:USTF0",1742041780497,0.28326822,598.79,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1742041780694,0.28326822,598.78,597.34,0.30729949]
["bitfinex-derivatives","BNBF0:USTF0",1742041780893,0.28326822,598.79,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1742041781093,0.28326822,598.78,597.36,0.30729949]
["bitfinex-derivatives","BNBF0:USTF0",1742041781292,0.28326822,598.77,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1742041781497,0.33400133,598.8,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1742041781498,0.28326822,598.79,597.38,0.30729949]
["bitfinex-derivatives","BNBF0:USTF0",1742041781699,0.28326822,598.78,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1742041781900,0.28326822,598.77,597.4,0.30729949]
["bitfinex-derivatives","BNBF0:USTF0",1742041782096,2.55673337,599.34,597.4,0.30729949]
["bitfinex-derivatives","BNBF0:USTF0",1742041782097,0.61729186,598.76,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1742041782301,0.61729744,598.75,597.42,0.30729949]
["bitfinex-derivatives","BNBF0:USTF0",1742041782500,0.61730302,598.74,597.42,0.64207234]
["bitfinex-derivatives","BNBF0:USTF0",1742041782701,0.61734586,598.73,597.43,0.30733715]
["bitfinex-derivatives","BNBF0:USTF0",1742041783005,0.28330548,598.72,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041787509,0.61735144,598.72,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041787708,0.33405154,598.71,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041787908,0.28330548,598.7,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041791810,0.28330372,598.69,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041792107,0.33405154,598.71,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041792108,0.28330372,598.7,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041792311,0.28330372,598.69,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041792513,0.28330372,598.7,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041792708,0.28330372,598.69,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041793013,0.33405154,598.71,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041793014,0.28330372,598.68,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041793315,0.28330372,598.67,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041793612,0.28330372,598.7,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041793812,0.28330372,598.69,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041794113,0.28330372,598.68,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041794310,0.28330372,598.67,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041794507,0.28330372,598.7,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041795514,0.28330372,598.7,597.42,0.52777285]
["bitfinex-derivatives","BNBF0:USTF0",1742041797209,0.28330372,598.7,597.42,2.21177285]
["bitfinex-derivatives","BNBF0:USTF0",1742041797407,0.28330649,598.69,597.42,2.21177285]
["bitfinex-derivatives","BNBF0:USTF0",1742041797613,0.28330649,598.7,597.42,2.21177285]
["bitfinex-derivatives","BNBF0:USTF0",1742041797908,0.28330649,598.69,597.42,2.21177285]
["bitfinex-derivatives","BNBF0:USTF0",1742041798114,0.28330649,598.7,597.42,2.21177285]
["bitfinex-derivatives","BNBF0:USTF0",1742041798313,0.28330649,598.69,597.42,3.35077285]
["bitfinex-derivatives","BNBF0:USTF0",1742041798515,0.28330649,598.68,597.42,5.04077285]
["bitfinex-derivatives","BNBF0:USTF0",1742041798710,0.28330649,598.67,597.42,5.04077285]
["bitfinex-derivatives","BNBF0:USTF0",1742041798911,0.28330649,598.7,597.42,5.04077285]
["bitfinex-derivatives","BNBF0:USTF0",1742041799111,0.28330649,598.69,597.42,5.04077285]
["bitfinex-derivatives","BNBF0:USTF0",1742041799312,0.28330649,598.7,597.42,5.04077285]
["bitfinex-derivatives","BNBF0:USTF0",1742041799514,0.28330649,598.69,597.42,5.04077285]
["bitfinex-derivatives","BNBF0:USTF0",1742041799713,0.28330649,598.7,597.42,5.04077285]
["bitfinex-derivatives","BNBF0:USTF0",1742041799913,0.28330649,598.69,597.42,5.04077285]
["bitfinex-derivatives","BNBF0:USTF0",1742041800118,0.28330649,598.7,597.42,5.04077285]
["bitfinex-derivatives","BNBF0:USTF0",1742041800318,0.28330649,598.69,597.42,5.04077285]
["bitfinex-derivatives","BNBF0:USTF0",1742041800513,0.33406828,598.68,597.42,5.04077285]
["bitfinex-derivatives","BNBF0:USTF0",1742041800718,0.28330649,598.67,597.42,5.04077285]
["bitfinex-derivatives","BNBF0:USTF0",1742041800924,0.61738035,598.67,597.42,5.04077285]
["bitfinex-derivatives","BNBF0:USTF0",1742041801122,0.28330649,598.66,597.42,5.04077285]
["bitfinex-derivatives","BNBF0:USTF0",1742041801318,0.28330649,598.66,597.42,6.44177285]
["bitfinex-derivatives","BNBF0:USTF0",1742041802420,0.28330847,598.65,597.42,6.44177285]
["bitfinex-derivatives","BNBF0:USTF0",1742041802621,0.28330847,598.66,597.42,6.44177285]
["bitfinex-derivatives","BNBF0:USTF0",1742041802921,0.28330847,598.65,597.42,6.44177285]
["bitfinex-derivatives","BNBF0:USTF0",1742041803223,0.28330847,598.64,597.42,6.44177285]
["bitfinex-derivatives","BNBF0:USTF0",1742041803420,0.28330847,598.66,597.42,6.44177285]
["bitfinex-derivatives","BNBF0:USTF0",1742041803921,0.28330847,598.66,597.42,8.11877285]
["bitfinex-derivatives","BNBF0:USTF0",1742041807318,0.28330847,598.66,597.42,10.95577285]
["bitfinex-derivatives","BNBF0:USTF0",1742041807516,0.28330847,598.66,597.43,0.30732773]
["bitfinex-derivatives","BNBF0:USTF0",1742041807921,0.28329827,598.65,597.42,10.95577285]
["bitfinex-derivatives","BNBF0:USTF0",1742041808127,0.28329827,598.66,597.43,0.30732833]
["bitfinex-derivatives","BNBF0:USTF0",1742041808423,0.28329827,598.65,597.42,10.95577285]
["bitfinex-derivatives","BNBF0:USTF0",1742041808721,0.28329827,598.64,597.42,10.95577285]
["bitfinex-derivatives","BNBF0:USTF0",1742041808923,0.28329827,598.66,597.42,10.95577285]
["bitfinex-derivatives","BNBF0:USTF0",1742041809618,0.28329827,598.66,597.42,10.76277285]
["bitfinex-derivatives","BNBF0:USTF0",1742041814420,0.28329827,598.66,597.42,9.62377285]
["bitfinex-derivatives","BNBF0:USTF0",1742041816928,0.28329827,598.66,597.42,7.94677285]
["bitfinex-derivatives","BNBF0:USTF0",1742041819031,0.33407386,598.67,597.42,7.94677285]
["bitfinex-derivatives","BNBF0:USTF0",1742041819225,0.2833179,598.66,597.42,7.94677285]
["bitfinex-derivatives","BNBF0:USTF0",1742041821432,0.2833179,598.66,597.42,6.27077285]
["bitfinex-derivatives","BNBF0:USTF0",1742041822333,0.2833179,598.66,597.42,4.58677285]
["bitfinex-derivatives","BNBF0:USTF0",1742041824540,0.2833179,598.66,597.42,1.49577285]
["bitfinex-derivatives","BNBF0:USTF0",1742041827840,0.2833179,598.66,597.43,0.30732857]
["bitfinex-derivatives","BNBF0:USTF0",1742041828639,0.2833179,598.66,597.42,1.49577285]
["bitfinex-derivatives","BNBF0:USTF0",1742041829242,0.2833179,598.66,597.43,0.30732859]
["bitfinex-derivatives","BNBF0:USTF0",1742041829842,0.2833179,598.66,597.42,1.49577285]
["bitfinex-derivatives","BNBF0:USTF0",1742041832143,0.28329095,598.65,597.42,1.49577285]
["bitfinex-derivatives","BNBF0:USTF0",1742041832445,0.28329095,598.64,597.42,1.49577285]
["bitfinex-derivatives","BNBF0:USTF0",1742041832639,0.28329095,598.66,597.42,1.49577285]
["bitfinex-derivatives","BNBF0:USTF0",1742041832945,0.28329095,598.65,597.42,1.49577285]
["bitfinex-derivatives","BNBF0:USTF0",1742041833139,0.28329095,598.66,597.42,1.49577285]
["bitfinex-derivatives","BNBF0:USTF0",1742041833442,0.28329095,598.65,597.42,1.49577285]
["bitfinex-derivatives","BNBF0:USTF0",1742041833646,0.28329095,598.66,597.42,1.49577285]
["bitfinex-derivatives","BNBF0:USTF0",1742041833842,0.28329095,598.65,597.42,1.49577285]
["bitfinex-derivatives","BNBF0:USTF0",1742041834342,0.33407386,598.67,597.42,1.49577285]
["bitfinex-derivatives","BNBF0:USTF0",1742041834343,0.28329095,598.64,597.42,1.49577285]
["bitfinex-derivatives","BNBF0:USTF0",1742041834639,0.28329095,598.66,597.42,1.49577285]
["bitfinex-derivatives","BNBF0:USTF0",1742041834844,0.28329095,598.65,597.42,1.49577285]
["bitfinex-derivatives","BNBF0:USTF0",1742041835039,0.28329095,598.64,597.42,1.49577285]
["bitfinex-derivatives","BNBF0:USTF0",1742041835240,0.28329095,598.63,597.42,1.49577285]
["bitfinex-derivatives","BNBF0:USTF0",1742041835441,0.28329095,598.62,597.42,1.49577285]
["bitfinex-derivatives","BNBF0:USTF0",1742041835638,0.28329095,598.61,597.42,1.49577285]
["bitfinex-derivatives","BNBF0:USTF0",1742041835836,0.28329095,598.66,597.42,1.49577285]
["bitfinex-derivatives","BNBF0:USTF0",1742041836038,0.28329095,598.65,597.42,1.49577285]
["bitfinex-derivatives","BNBF0:USTF0",1742041836236,0.28329095,598.66,597.42,1.49577285]
["bitfinex-derivatives","BNBF0:USTF0",1742041836440,0.28329095,598.65,597.42,1.49577285]
["bitfinex-derivatives","BNBF0:USTF0",1742041836645,0.28329095,598.64,597.42,1.49577285]
["bitfinex-derivatives","BNBF0:USTF0",1742041836838,0.28329095,598.63,597.42,1.49577285]
["bitfinex-derivatives","BNBF0:USTF0",1742041837043,0.28329095,598.62,597.42,1.49577285]
["bitfinex-derivatives","BNBF0:USTF0",1742041837239,0.28329095,598.66,597.42,1.49577285]
["bitfinex-derivatives","BNBF0:USTF0",1742041837544,0.28329095,598.65,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041837740,0.28328877,598.64,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041837942,0.28328877,598.63,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041838142,0.28328877,598.62,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041838342,0.28328877,598.66,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041838538,0.28328877,598.65,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041838739,0.28328877,598.64,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041839040,0.28328877,598.63,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041839247,0.28328877,598.66,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041839445,0.28328877,598.65,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041839639,0.28328877,598.66,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041840244,0.28329063,598.65,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041840744,0.28329063,598.64,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742041840948,0.28329063,598.66,597.43,0.30732174]
["bitfinex-derivatives","BNBF0:USTF0",1742041841846,0.28329063,598.65,597.43,0.30732174]
["bitfinex-derivatives","BNBF0:USTF0",1742041842046,0.28329063,598.64,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1742041842241,0.28329063,598.66,597.45,0.30732174]
["bitfinex-derivatives","BNBF0:USTF0",1742041842444,0.28329063,598.65,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1742041842640,0.28329063,598.64,597.47,0.30732174]
["bitfinex-derivatives","BNBF0:USTF0",1742041842845,0.28329063,598.63,597.47,0.64206658]
["bitfinex-derivatives","BNBF0:USTF0",1742041843042,0.28329063,598.66,597.48,0.30732174]
["bitfinex-derivatives","BNBF0:USTF0",1742041843244,0.28329063,598.65,597.48,0.30732174]
["bitfinex-derivatives","BNBF0:USTF0",1742041843645,0.28329063,598.64,597.48,0.30732174]
["bitfinex-derivatives","BNBF0:USTF0",1742041843846,0.28329063,598.65,597.48,0.30732174]
["bitfinex-derivatives","BNBF0:USTF0",1742041844047,0.28329063,598.65,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1742041844048,0.28329063,598.64,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1742041844247,0.28329063,598.65,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1742041844547,0.28329063,598.64,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1742041844750,0.28329063,598.65,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1742041844948,0.28329063,598.64,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1742041845448,0.28329063,598.63,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1742041845649,0.28329063,598.62,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1742041845948,0.28329063,598.61,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1742041846146,0.28329063,598.66,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1742041846346,0.28329063,598.65,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1742041846650,0.28329063,598.64,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1742041846846,0.28329063,598.66,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1742041847045,0.28329063,598.65,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1742041847243,0.28329063,598.66,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1742041847446,0.28329063,598.65,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1742041847646,0.28329063,598.66,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1742041848946,0.33407386,598.67,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1742041849148,0.28329841,598.66,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1742041851050,0.28329401,598.65,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1742041851246,0.28329401,598.66,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1742041854549,0.28329508,598.65,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1742041854945,0.28329508,598.64,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1742041855148,0.28329508,598.66,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1742041855347,0.28329508,598.65,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1742041855547,0.28329508,598.64,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1742041855745,0.28329508,598.66,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1742041855949,0.28329508,598.65,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1742041856150,0.28329508,598.66,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1742041856354,0.28329508,598.65,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1742041856555,0.28329508,598.66,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1742041858858,0.28329508,598.66,597.48,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1742041860152,0.28329684,598.65,597.48,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1742041860358,0.28329684,598.66,597.48,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1742041860559,0.28329684,598.65,597.48,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1742041860760,0.28329684,598.66,597.49,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1742041861060,0.28329684,598.65,597.49,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1742041861260,0.33407386,598.67,597.49,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1742041861456,0.28329506,598.66,597.49,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1742041863457,0.33407386,598.67,597.49,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1742041863655,0.28329661,598.66,597.49,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1742041866058,0.28329661,598.66,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1742041866859,0.28329661,598.66,597.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742041867059,0.28329661,598.66,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1742041868464,0.28329661,598.66,597.52,1.37571682]
["bitfinex-derivatives","BNBF0:USTF0",1742041870861,0.28328597,598.65,597.52,1.37571682]
["bitfinex-derivatives","BNBF0:USTF0",1742041871063,0.33407386,598.67,597.52,1.37571682]
["bitfinex-derivatives","BNBF0:USTF0",1742041871064,0.28328597,598.66,597.52,1.37571682]
["bitfinex-derivatives","BNBF0:USTF0",1742041871268,0.33407386,598.67,597.52,1.37571682]
["bitfinex-derivatives","BNBF0:USTF0",1742041871269,0.28328597,598.65,597.52,1.37571682]
["bitfinex-derivatives","BNBF0:USTF0",1742041871568,0.28328597,598.64,597.52,1.37571682]
["bitfinex-derivatives","BNBF0:USTF0",1742041871767,0.28328597,598.66,597.52,1.37571682]
["bitfinex-derivatives","BNBF0:USTF0",1742041871970,0.28328597,598.65,597.52,1.37571682]
["bitfinex-derivatives","BNBF0:USTF0",1742041872267,0.28328597,598.66,597.52,1.37571682]
["bitfinex-derivatives","BNBF0:USTF0",1742041872468,0.33407386,598.67,597.52,1.37571682]
["bitfinex-derivatives","BNBF0:USTF0",1742041872669,0.28328591,598.66,597.52,1.37571682]
["bitfinex-derivatives","BNBF0:USTF0",1742041874467,0.28328585,598.65,597.52,1.37571682]
["bitfinex-derivatives","BNBF0:USTF0",1742041874667,0.28328585,598.66,597.52,1.37571682]
["bitfinex-derivatives","BNBF0:USTF0",1742041874867,0.28328585,598.65,597.52,1.37571682]
["bitfinex-derivatives","BNBF0:USTF0",1742041875069,0.28328585,598.66,597.52,1.37571682]
["bitfinex-derivatives","BNBF0:USTF0",1742041875367,0.28328585,598.65,597.52,1.37571682]
["bitfinex-derivatives","BNBF0:USTF0",1742041875563,0.28328585,598.66,597.52,1.37571682]
["bitfinex-derivatives","BNBF0:USTF0",1742041875772,0.28328585,598.65,597.52,1.37571682]
["bitfinex-derivatives","BNBF0:USTF0",1742041875967,0.28328585,598.66,597.52,1.56771682]
["bitfinex-derivatives","BNBF0:USTF0",1742041876167,0.28328585,598.66,597.52,2.63171682]
["bitfinex-derivatives","BNBF0:USTF0",1742041880069,0.28328585,598.66,597.52,4.23871682]
["bitfinex-derivatives","BNBF0:USTF0",1742041884675,0.28328585,598.66,597.52,5.46871682]
["bitfinex-derivatives","BNBF0:USTF0",1742041889681,0.28328585,598.66,597.52,6.68071682]
["bitfinex-derivatives","BNBF0:USTF0",1742041890682,0.33407386,598.67,597.52,7.83971682]
["bitfinex-derivatives","BNBF0:USTF0",1742041890882,0.28327828,598.66,597.52,7.83971682]
["bitfinex-derivatives","BNBF0:USTF0",1742041892482,0.28327828,598.66,597.52,9.32671682]
["bitfinex-derivatives","BNBF0:USTF0",1742041894686,0.28332955,598.65,597.52,9.32671682]
["bitfinex-derivatives","BNBF0:USTF0",1742041894884,0.28332955,598.64,597.52,9.32671682]
["bitfinex-derivatives","BNBF0:USTF0",1742041895182,0.33407386,598.67,597.52,9.32671682]
["bitfinex-derivatives","BNBF0:USTF0",1742041895183,0.28332955,598.63,597.52,9.32671682]
["bitfinex-derivatives","BNBF0:USTF0",1742041895483,0.28332955,598.62,597.52,9.32671682]
["bitfinex-derivatives","BNBF0:USTF0",1742041895684,0.28332955,598.66,597.52,9.32671682]
["bitfinex-derivatives","BNBF0:USTF0",1742041895879,0.28332955,598.65,597.52,9.32671682]
["bitfinex-derivatives","BNBF0:USTF0",1742041896081,0.28332955,598.66,597.52,9.32671682]
["bitfinex-derivatives","BNBF0:USTF0",1742041896282,0.28332955,598.65,597.52,9.32671682]
["bitfinex-derivatives","BNBF0:USTF0",1742041896783,0.28332955,598.64,597.52,9.32671682]
["bitfinex-derivatives","BNBF0:USTF0",1742041896984,0.28332955,598.66,597.52,9.32671682]
["bitfinex-derivatives","BNBF0:USTF0",1742041897182,0.28332955,598.65,597.52,9.32671682]
["bitfinex-derivatives","BNBF0:USTF0",1742041897383,0.28332955,598.66,597.52,10.63471682]
["bitfinex-derivatives","BNBF0:USTF0",1742041898886,0.33407386,598.67,597.52,10.63471682]
["bitfinex-derivatives","BNBF0:USTF0",1742041899088,0.28334567,598.66,597.52,10.63471682]
["bitfinex-derivatives","BNBF0:USTF0",1742041900185,0.33407386,598.67,597.52,10.63471682]
["bitfinex-derivatives","BNBF0:USTF0",1742041900382,0.28334587,598.66,597.52,10.63471682]
["bitfinex-derivatives","BNBF0:USTF0",1742041900587,0.33407386,598.67,597.52,10.63471682]
["bitfinex-derivatives","BNBF0:USTF0",1742041900784,0.28334587,598.66,597.52,10.63471682]
["bitfinex-derivatives","BNBF0:USTF0",1742041903893,0.33407386,598.67,597.52,10.63471682]
["bitfinex-derivatives","BNBF0:USTF0",1742041904192,0.28334803,598.66,597.52,10.63471682]
["bitfinex-derivatives","BNBF0:USTF0",1742041906291,0.33408502,598.65,597.52,10.63471682]
["bitfinex-derivatives","BNBF0:USTF0",1742041906494,0.28334803,598.64,597.52,10.63471682]
["bitfinex-derivatives","BNBF0:USTF0",1742041906896,0.33409618,598.63,597.52,10.63471682]
["bitfinex-derivatives","BNBF0:USTF0",1742041907097,0.28334803,598.62,597.52,10.63471682]
["bitfinex-derivatives","BNBF0:USTF0",1742041907297,0.33410734,598.61,597.52,10.63471682]
["bitfinex-derivatives","BNBF0:USTF0",1742041907502,0.28334803,598.6,597.52,10.63471682]
["bitfinex-derivatives","BNBF0:USTF0",1742041907701,0.33411851,598.59,597.52,10.63471682]
["bitfinex-derivatives","BNBF0:USTF0",1742041907901,0.28334803,598.58,597.52,10.63471682]
["bitfinex-derivatives","BNBF0:USTF0",1742041908101,0.33412967,598.57,597.52,10.63471682]
["bitfinex-derivatives","BNBF0:USTF0",1742041908302,0.28334803,598.56,597.52,10.63471682]
["bitfinex-derivatives","BNBF0:USTF0",1742041908503,0.61748328,598.56,597.52,10.63471682]
["bitfinex-derivatives","BNBF0:USTF0",1742041908703,0.28334803,598.55,597.52,10.63471682]
["bitfinex-derivatives","BNBF0:USTF0",1742041909704,0.33413525,598.56,597.52,10.63471682]
["bitfinex-derivatives","BNBF0:USTF0",1742041909906,0.28340083,598.55,597.52,10.63471682]
["bitfinex-derivatives","BNBF0:USTF0",1742041910904,0.28340083,598.54,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041911101,0.61755283,598.53,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041911403,0.61755841,598.52,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041911600,0.617564,598.51,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041911800,0.28340083,598.5,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041913407,0.2834084,598.49,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041913607,0.2834084,598.5,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041913906,0.2834084,598.49,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041914106,0.2834084,598.5,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041915306,0.33417433,598.49,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041915504,0.2834084,598.48,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041917107,0.33417433,598.49,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041917309,0.28343424,598.48,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041921306,0.33417433,598.49,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041921509,0.28336588,598.48,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041929316,0.33417433,598.49,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041929510,0.28336439,598.48,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041934918,0.33417433,598.49,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041935125,0.28335068,598.48,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041936817,0.33417433,598.49,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041937023,0.28336578,598.48,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041940622,0.28338797,598.47,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041940826,0.28338797,598.46,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041941026,0.28338797,598.45,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041941222,0.28338797,598.44,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041941428,0.28338797,598.48,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041941626,0.28338797,598.47,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041941832,0.28338797,598.48,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041942025,0.28338797,598.47,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041942230,0.28338797,598.48,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041942431,0.28338797,598.47,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041942631,0.28338797,598.46,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041942832,0.28338797,598.48,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041943133,0.28338797,598.47,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041943327,0.28338797,598.48,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041951633,0.33417433,598.49,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041951837,0.283366,598.48,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041955534,0.283366,598.47,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041955735,0.283366,598.48,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041955940,0.283366,598.47,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041956141,0.283366,598.48,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041956340,0.283366,598.47,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041956542,0.283366,598.48,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041956741,0.283366,598.47,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041956943,0.283366,598.48,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041957145,0.33417433,598.49,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041957444,0.28336625,598.48,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041960940,0.2833693,598.47,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041961248,0.2833693,598.46,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041961447,0.2833693,598.48,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041961746,0.2833693,598.47,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041961939,0.33417433,598.49,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041961940,0.2833693,598.48,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041962140,0.2833693,598.47,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041962339,0.2833693,598.48,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041962639,0.33417433,598.49,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041962640,0.2833693,598.47,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041962842,0.2833693,598.46,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041963140,0.2833693,598.45,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041963348,0.2833693,598.48,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041963539,0.2833693,598.47,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041963741,0.2833693,598.48,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041966944,0.33417433,598.49,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041967145,0.28338625,598.47,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041967342,0.33417433,598.49,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041967538,0.28338594,598.48,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041971150,0.33417433,598.49,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041971348,0.28339058,598.48,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041972148,0.28340041,598.47,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041972348,0.28340041,598.48,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041972548,0.28340041,598.47,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041972743,0.28340041,598.46,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041973042,0.28340041,598.45,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041973248,0.28339722,598.48,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041973450,0.33417433,598.49,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041973648,0.28339572,598.48,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041975747,0.28339325,598.47,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041975954,0.28339325,598.48,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041976154,0.28339325,598.47,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041976355,0.28339325,598.48,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041976652,0.28339325,598.47,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041976853,0.33417433,598.49,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041976854,0.28339325,598.46,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041977052,0.28339325,598.45,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041977248,0.28339325,598.48,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041977450,0.33417433,598.49,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041977650,0.28339325,598.48,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041980959,0.28339317,598.47,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041981256,0.28339317,598.48,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041981561,0.28339317,598.47,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041981761,0.28339317,598.48,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041981955,0.28339317,598.47,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041982362,0.28339317,598.46,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041982555,0.28339715,598.45,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041982760,0.28339715,598.48,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041982960,0.28339715,598.47,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041983162,0.28339715,598.48,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041991670,0.33417433,598.49,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041991871,0.28343084,598.48,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041992170,0.3341855,598.47,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041992370,0.28343084,598.46,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041992971,0.33419667,598.45,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041993266,0.28343084,598.44,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041994267,0.33420784,598.43,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041994472,0.28343084,598.42,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041994874,0.33421901,598.41,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041995074,0.28343084,598.4,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041995267,0.33421901,598.41,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041995469,0.28343816,598.39,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041995774,0.28343816,598.38,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041995969,0.28343816,598.4,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041996276,0.28343816,598.39,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041996576,0.28343816,598.4,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041996875,0.28343816,598.39,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041997076,0.28343816,598.4,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041997278,0.28343816,598.39,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041997571,0.28343816,598.4,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041997777,0.28343816,598.39,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041998078,0.33421901,598.41,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041998079,0.28343816,598.38,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041998274,0.28343816,598.4,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041999069,0.33421901,598.41,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742041999269,0.28343522,598.4,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042009979,0.33421901,598.41,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042019397,0.28341859,598.4,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042021192,0.28343757,598.39,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042021387,0.28343757,598.4,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042025590,0.28342843,598.39,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042025793,0.33421901,598.41,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042025794,0.28342843,598.38,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042025989,0.28342843,598.4,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042026293,0.28342843,598.39,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042026491,0.28342843,598.4,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042026691,0.28342843,598.39,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042026988,0.28342843,598.38,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042027190,0.28342843,598.4,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042027393,0.28342843,598.39,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042027596,0.28342843,598.4,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042027795,0.28342843,598.39,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042028000,0.28342843,598.4,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042028192,0.28342843,598.39,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042028496,0.33421901,598.41,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042028497,0.28342843,598.38,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042028691,0.28342843,598.4,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042028889,0.28342843,598.39,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042029089,0.28342843,598.4,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042029289,0.28342843,598.39,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042029491,0.28342843,598.4,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042029797,0.28342843,598.39,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042030097,0.28342843,598.38,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042030292,0.28342843,598.4,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042030495,0.33421901,598.41,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042030696,0.28344304,598.4,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042036003,0.33421901,598.41,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042036206,0.28342111,598.4,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042041204,0.28342025,598.39,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042041509,0.28342025,598.38,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042041709,0.28342025,598.37,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042041908,0.28342025,598.36,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042042106,0.28342025,598.4,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042048211,0.28343027,598.39,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042048412,0.28343027,598.4,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042048609,0.28343027,598.39,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042048809,0.28343027,598.4,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042049116,0.28343027,598.39,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042049315,0.28343027,598.4,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042049515,0.28343027,598.39,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042049815,0.28343027,598.38,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042050017,0.28343027,598.4,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042050211,0.28343027,598.39,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042050515,0.28343027,598.38,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042050707,0.33421901,598.41,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042050708,0.28343027,598.37,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042050914,0.28343027,598.36,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042051216,0.28343027,598.35,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042051515,0.28343027,598.34,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042051716,0.28343027,598.4,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042051928,0.33421901,598.41,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042051929,0.28343027,598.39,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042052219,0.28343027,598.38,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042052415,0.28343027,598.4,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042052615,0.28343027,598.39,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042052815,0.33421901,598.41,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042052816,0.28343027,598.4,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042053009,0.28343027,598.39,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042053215,0.28343027,598.4,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042053414,0.28343027,598.39,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042053614,0.33421901,598.41,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042053815,0.28343728,598.4,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042055519,0.28343705,598.39,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042055715,0.28343705,598.4,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042055914,0.28343705,598.39,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042056119,0.28343705,598.4,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042056314,0.33421901,598.41,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042056315,0.28343705,598.39,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042056514,0.28343705,598.4,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042066434,0.33421901,598.41,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042066627,0.28343273,598.4,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042069330,0.33423018,598.39,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042069530,0.28343273,598.38,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042069732,0.61767408,598.37,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042069931,0.61767967,598.36,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042070233,0.61768525,598.35,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042070529,3.02637742,599.14,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042070530,0.61769084,598.34,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042070729,0.3342637,598.33,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042070933,0.28343273,598.32,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042071128,0.6177076,598.31,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042071331,0.61784568,598.3,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042071529,0.61785126,598.29,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042071736,0.61785685,598.28,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042072032,0.61786244,598.27,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042072232,0.61786803,598.26,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042072435,0.61787361,598.25,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042072635,0.6178792,598.24,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042072836,0.61788479,598.23,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042073029,0.61789038,598.22,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042073237,0.61789597,598.21,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042073435,0.61790156,598.2,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042073634,0.61790715,598.19,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042074035,0.61791274,598.18,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042074235,0.33435311,598.17,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042074436,0.28356522,598.16,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042074637,0.33436428,598.15,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042074836,0.28356522,598.14,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042075033,0.61793509,598.14,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042075237,0.28356522,598.13,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042077337,0.28357521,598.12,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042077536,0.28357273,598.11,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042077732,0.28357273,598.13,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042077935,0.33436987,598.14,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042078135,0.28357249,598.13,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042081342,0.28354393,598.12,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042081542,0.28354393,598.13,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042081743,0.28354393,598.12,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042081941,0.28354393,598.13,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042082142,0.28354393,598.12,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042082339,0.28354393,598.13,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042082939,0.28352911,598.12,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042083143,0.28352911,598.13,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042083340,0.28352911,598.12,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042083544,0.28352911,598.11,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042083744,0.33436987,598.14,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042083745,0.28352911,598.13,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042083942,0.28352911,598.12,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042084247,0.28352911,598.11,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042084444,0.28352911,598.13,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042084643,0.28352911,598.1,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042084845,0.28352911,598.09,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042085244,0.28352911,598.08,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042085546,0.28352911,598.07,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042085748,0.28352911,598.13,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042085943,0.28352911,598.12,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042086147,0.28352911,598.11,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042086343,0.28352911,598.13,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042086544,0.28352911,598.12,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042086751,0.28352911,598.13,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042086950,0.28352911,598.12,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042087150,0.28352911,598.13,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042087352,0.28352911,598.12,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042087547,0.28352911,598.13,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042087749,0.28352911,598.12,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042087949,0.28352911,598.13,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042088143,0.33436987,598.14,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042088144,0.28352911,598.12,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042088354,0.28352911,598.11,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042088552,0.28352911,598.1,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042088851,0.28352911,598.09,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042089047,0.28352911,598.08,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042089248,0.33436987,598.14,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042089249,0.28352911,598.07,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042089448,0.28352911,598.06,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042089649,0.28352911,598.05,597.52,10.3]
["bitfinex-derivatives","BNBF0:USTF0",1742042089850,0.28352911,598.05,596.3,1.24697607]
["bitfinex-derivatives","BNBF0:USTF0",1742042089851,0.33436987,598.14,596.98,0.29119999]
["bitfinex-derivatives","BNBF0:USTF0",1742042090048,0.33436987,598.14,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1742042090254,0.2834571,598.13,597.0,0.3074908]
["bitfinex-derivatives","BNBF0:USTF0",1742042090454,0.2834571,598.13,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1742042090649,0.2834571,598.13,597.02,0.3074908]
["bitfinex-derivatives","BNBF0:USTF0",1742042091155,0.2834571,598.13,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1742042092350,0.2834571,598.13,597.03,1.77999154]
["bitfinex-derivatives","BNBF0:USTF0",1742042092657,0.28344615,598.12,597.03,1.97199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042092850,0.28344615,598.11,597.03,4.49699154]
["bitfinex-derivatives","BNBF0:USTF0",1742042093054,0.28344615,598.13,597.03,4.49699154]
["bitfinex-derivatives","BNBF0:USTF0",1742042093250,0.28344615,598.12,597.03,6.91799154]
["bitfinex-derivatives","BNBF0:USTF0",1742042093450,0.28344615,598.12,597.03,8.10699154]
["bitfinex-derivatives","BNBF0:USTF0",1742042093650,0.28344615,598.11,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042094053,0.28344615,598.1,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042094252,0.28344615,598.13,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042094456,0.33436987,598.14,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042094761,0.28345578,598.13,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042099057,0.33436987,598.14,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042099259,0.28347364,598.13,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042100957,0.33436987,598.14,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042100958,0.28347564,598.12,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042101159,0.33436987,598.14,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042101160,0.28347564,598.11,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042101360,0.28347564,598.13,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042101557,0.28347564,598.12,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042101760,0.28347564,598.13,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042101956,0.28347564,598.12,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042102159,0.28347564,598.13,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042102362,0.28347564,598.12,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042102665,0.28347564,598.11,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042102969,0.28347564,598.1,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042103167,0.33436987,598.14,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042108970,0.28352457,598.13,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042111571,0.28353112,598.12,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042111768,0.28353112,598.13,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042111967,0.28353112,598.12,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042112169,0.28353112,598.13,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042112376,0.28353112,598.12,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042112677,0.33436987,598.14,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042112678,0.28353112,598.11,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042112877,0.33436987,598.14,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042113077,0.28353319,598.13,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042114290,0.33436987,598.14,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042118691,0.28350379,598.13,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042124399,0.33436987,598.14,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042124596,0.28351651,598.13,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042138011,0.28348217,598.12,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042138313,0.28348217,598.11,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042138520,0.28348217,598.13,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042138705,0.28348217,598.12,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042139012,0.28348217,598.11,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042139211,0.33436987,598.14,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042139413,0.28350866,598.13,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042141115,0.33436987,598.14,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042141316,0.28352014,598.13,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042143015,0.2835174,598.12,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042143314,0.33436987,598.14,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042143315,0.2835174,598.11,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042143512,0.2835174,598.13,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042143716,0.2835174,598.12,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042143916,0.2835174,598.13,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042144137,0.2835174,598.12,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042144518,0.2835174,598.11,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042144716,0.2835174,598.13,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042170248,0.28350675,598.12,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042170446,0.28350675,598.13,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042170639,0.28350675,598.11,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042170843,0.28350675,598.1,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042171044,0.28350675,598.13,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042171244,0.28350675,598.12,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042171445,0.28350675,598.13,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042171645,0.28350675,598.12,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042171841,0.28350675,598.13,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042175445,0.33436987,598.14,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042175738,0.28352368,598.13,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042176148,0.33436987,598.14,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042176458,0.28352651,598.13,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042192161,0.33436987,598.14,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042192361,0.28349896,598.13,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042193256,4.46489992,598.68,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042193257,3.02679431,598.69,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042193461,0.33407386,598.67,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042193663,0.28343732,598.66,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042194063,0.3340906,598.64,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042194263,0.28343732,598.63,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042194465,0.33410176,598.62,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042194662,0.28343732,598.61,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042194860,0.33411293,598.6,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042195060,0.28343732,598.59,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042195261,0.33412409,598.58,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042195456,0.28343732,598.57,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042195667,0.33413525,598.56,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042196165,0.2834389,598.55,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042196466,0.33414642,598.54,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042196664,0.2834389,598.53,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042196964,0.33415758,598.52,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042197163,0.2834389,598.51,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042197465,0.33416875,598.5,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042197764,0.2834389,598.49,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042198064,0.33417992,598.48,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042198263,0.2834389,598.47,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042198463,0.33419109,598.46,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042198860,0.2834389,598.45,597.03,10.35199154]
["bitfinex-derivatives","BNBF0:USTF0",1742042201364,0.2834389,598.45,597.04,0.3074412]
["bitfinex-derivatives","BNBF0:USTF0",1742042201561,0.2834389,598.45,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1742042204362,0.2834389,598.45,597.05,0.52698031]
["bitfinex-derivatives","BNBF0:USTF0",1742042204764,0.2834389,598.45,597.05,3.40898031]
["bitfinex-derivatives","BNBF0:USTF0",1742042204968,0.2834389,598.45,597.05,7.42398031]
["bitfinex-derivatives","BNBF0:USTF0",1742042205169,0.28342464,598.44,597.05,8.79498031]
["bitfinex-derivatives","BNBF0:USTF0",1742042205467,0.28342464,598.45,597.05,10.20298031]
["bitfinex-derivatives","BNBF0:USTF0",1742042205671,0.28342464,598.44,597.05,11.92298031]
["bitfinex-derivatives","BNBF0:USTF0",1742042205865,0.28342464,598.45,597.05,11.92298031]
["bitfinex-derivatives","BNBF0:USTF0",1742042206077,0.28342464,598.44,597.05,11.92298031]
["bitfinex-derivatives","BNBF0:USTF0",1742042206273,0.28342464,598.45,597.05,11.92298031]
["bitfinex-derivatives","BNBF0:USTF0",1742042206466,0.28342464,598.44,597.05,11.92298031]
["bitfinex-derivatives","BNBF0:USTF0",1742042206670,0.28342464,598.45,597.05,11.92298031]
["bitfinex-derivatives","BNBF0:USTF0",1742042206970,0.61762689,598.44,597.05,11.92298031]
["bitfinex-derivatives","BNBF0:USTF0",1742042207165,0.61763248,598.43,597.05,11.92298031]
["bitfinex-derivatives","BNBF0:USTF0",1742042207367,0.61763806,598.42,597.06,0.30748997]
["bitfinex-derivatives","BNBF0:USTF0",1742042207673,0.61764365,598.41,597.06,0.30748997]
["bitfinex-derivatives","BNBF0:USTF0",1742042207871,0.28342464,598.4,597.06,0.30748997]
["bitfinex-derivatives","BNBF0:USTF0",1742042208273,0.33423018,598.39,597.06,0.30748997]
["bitfinex-derivatives","BNBF0:USTF0",1742042208476,0.28342464,598.38,597.06,0.30748997]
["bitfinex-derivatives","BNBF0:USTF0",1742042208776,0.33424135,598.37,597.06,0.30748997]
["bitfinex-derivatives","BNBF0:USTF0",1742042208968,0.28342464,598.36,597.06,0.30748997]
["bitfinex-derivatives","BNBF0:USTF0",1742042209167,0.33425252,598.35,597.06,0.30748997]
["bitfinex-derivatives","BNBF0:USTF0",1742042209472,0.28342464,598.34,597.05,11.92298031]
["bitfinex-derivatives","BNBF0:USTF0",1742042209672,0.3342637,598.33,597.05,11.92298031]
["bitfinex-derivatives","BNBF0:USTF0",1742042209874,0.28342464,598.32,597.05,11.92298031]
["bitfinex-derivatives","BNBF0:USTF0",1742042210268,0.28342464,598.32,597.06,0.30751484]
["bitfinex-derivatives","BNBF0:USTF0",1742042212273,0.28342464,598.32,597.05,11.92298031]
["bitfinex-derivatives","BNBF0:USTF0",1742042214271,0.28342464,598.32,597.06,0.30750216]
["bitfinex-derivatives","BNBF0:USTF0",1742042214573,0.28342464,598.32,597.05,11.92298031]
["bitfinex-derivatives","BNBF0:USTF0",1742042215874,0.28342464,598.32,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1742042216075,0.28342464,598.32,597.07,0.30748896]
["bitfinex-derivatives","BNBF0:USTF0",1742042216369,0.28342464,598.32,597.05,11.588]
["bitfinex-derivatives","BNBF0:USTF0",1742042216370,0.28342464,598.32,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1742042218175,0.28345445,598.31,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1742042218374,0.28345445,598.32,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1742042218575,0.28345445,598.31,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1742042218777,0.28345445,598.32,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1742042218977,0.28345445,598.32,597.09,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742042219178,0.28345445,598.32,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1742042223684,0.28345445,598.32,597.11,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1742042224582,0.28345445,598.32,597.11,1.47794665]
["bitfinex-derivatives","BNBF0:USTF0",1742042224979,0.28345445,598.32,597.12,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742042226181,0.28345445,598.32,597.13,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1742042226578,0.3342637,598.33,597.13,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1742042226783,0.28343638,598.32,597.13,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1742042228383,0.3342637,598.33,597.13,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1742042228581,0.28343679,598.32,597.13,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1742042228984,0.28343679,598.32,597.14,0.30747423]
["bitfinex-derivatives","BNBF0:USTF0",1742042231592,0.28343679,598.32,597.15,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742042232292,0.3342637,598.33,597.15,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742042232491,0.28344069,598.32,597.15,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742042235394,0.28344069,598.32,597.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1742042237999,0.28343415,598.31,597.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1742042238199,0.28343415,598.32,597.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1742042238392,0.28343415,598.31,597.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1742042238593,0.28343415,598.32,597.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1742042238995,0.28343415,598.32,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1742042241499,0.28343415,598.32,597.16,1.87591861]
["bitfinex-derivatives","BNBF0:USTF0",1742042244294,0.28343415,598.32,597.16,2.85591861]
["bitfinex-derivatives","BNBF0:USTF0",1742042246102,0.28343415,598.32,597.16,3.04791861]
["bitfinex-derivatives","BNBF0:USTF0",1742042246297,0.28343415,598.32,597.16,4.26391861]
["bitfinex-derivatives","BNBF0:USTF0",1742042247302,0.3342637,598.33,597.16,4.26391861]
["bitfinex-derivatives","BNBF0:USTF0",1742042247500,0.28339433,598.32,597.16,4.26391861]
["bitfinex-derivatives","BNBF0:USTF0",1742042249202,0.3342637,598.33,597.16,4.26391861]
["bitfinex-derivatives","BNBF0:USTF0",1742042249402,0.28339686,598.32,597.16,4.26391861]
["bitfinex-derivatives","BNBF0:USTF0",1742042251606,0.28339686,598.32,597.16,5.42091861]
["bitfinex-derivatives","BNBF0:USTF0",1742042254010,0.28339686,598.32,597.17,0.30743505]
["bitfinex-derivatives","BNBF0:USTF0",1742042255306,0.28339686,598.32,597.17,2.20643505]
["bitfinex-derivatives","BNBF0:USTF0",1742042255502,0.28339686,598.32,597.18,0.30743505]
["bitfinex-derivatives","BNBF0:USTF0",1742042258508,0.28339686,598.32,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1742042258712,0.28339686,598.32,597.2,0.30743505]
["bitfinex-derivatives","BNBF0:USTF0",1742042260215,0.28339686,598.32,597.21,1.75989057]
["bitfinex-derivatives","BNBF0:USTF0",1742042260416,0.28339686,598.32,597.22,0.64232001]
["bitfinex-derivatives","BNBF0:USTF0",1742042260612,0.28339686,598.32,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1742042260810,0.28339686,598.32,597.23,0.52687935]
["bitfinex-derivatives","BNBF0:USTF0",1742042262115,0.28338581,598.31,597.24,0.30741862]
["bitfinex-derivatives","BNBF0:USTF0",1742042262319,0.28338581,598.32,597.24,0.64229237]
["bitfinex-derivatives","BNBF0:USTF0",1742042262519,0.28338581,598.32,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1742042263217,0.28338581,598.32,597.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1742042268323,0.3342637,598.33,597.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1742042268518,0.28338692,598.32,597.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1742042275924,0.28338692,598.32,597.26,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1742042276125,0.28338692,598.32,597.26,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742042276523,0.28338692,598.32,597.27,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742042277932,0.3342637,598.33,597.27,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742042278125,0.28337796,598.32,597.27,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742042278325,0.3342637,598.33,597.27,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742042278531,0.28337797,598.32,597.27,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742042279728,0.28337797,598.32,597.27,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1742042281333,0.28338964,598.31,597.27,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1742042281535,0.28338964,598.31,597.27,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1742042281837,0.3342637,598.33,597.27,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1742042282134,0.28338215,598.32,597.27,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1742042282335,0.3342637,598.33,597.27,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1742042283229,0.28337422,598.32,597.27,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1742042283434,0.3342637,598.33,597.27,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1742042284037,0.28337269,598.32,597.27,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1742042285636,0.28337269,598.32,597.27,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1742042288143,0.28337269,598.32,597.27,4.42134849]
["bitfinex-derivatives","BNBF0:USTF0",1742042288345,0.28337269,598.32,597.27,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1742042289348,0.3342637,598.33,597.27,5.179]
["bitfinex-derivatives","BNBF0:USTF0",1742042291247,0.28282333,598.32,597.27,5.179]
["bitfinex-derivatives","BNBF0:USTF0",1742042292245,0.28282333,598.32,597.27,6.806]
["bitfinex-derivatives","BNBF0:USTF0",1742042293751,0.28282333,598.32,597.27,8.396]
["bitfinex-derivatives","BNBF0:USTF0",1742042299346,0.28282333,598.32,597.27,9.606]
["bitfinex-derivatives","BNBF0:USTF0",1742042302752,0.28282333,598.32,597.27,11.245]
["bitfinex-derivatives","BNBF0:USTF0",1742042304854,0.3342637,598.33,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1742042307756,0.3342637,598.33,597.28,0.52685132]
["bitfinex-derivatives","BNBF0:USTF0",1742042307961,0.3342637,598.33,597.28,2.29685132]
["bitfinex-derivatives","BNBF0:USTF0",1742042311953,0.3342637,598.33,597.28,3.42285132]
["bitfinex-derivatives","BNBF0:USTF0",1742042312755,0.28278411,598.32,597.28,3.42285132]
["bitfinex-derivatives","BNBF0:USTF0",1742042313161,0.28278411,598.32,597.28,4.62685132]
["bitfinex-derivatives","BNBF0:USTF0",1742042314063,0.28278411,598.32,597.28,6.18885132]
["bitfinex-derivatives","BNBF0:USTF0",1742042314959,0.28278411,598.32,597.29,0.30737267]
["bitfinex-derivatives","BNBF0:USTF0",1742042315156,0.28278411,598.32,597.29,0.64221838]
["bitfinex-derivatives","BNBF0:USTF0",1742042315363,0.28278411,598.32,597.3,0.30737267]
["bitfinex-derivatives","BNBF0:USTF0",1742042317062,0.28278411,598.32,597.3,1.44737267]
["bitfinex-derivatives","BNBF0:USTF0",1742042317263,0.28279095,598.31,597.31,0.30737983]
["bitfinex-derivatives","BNBF0:USTF0",1742042317464,0.28279095,598.32,597.31,0.30737983]
["bitfinex-derivatives","BNBF0:USTF0",1742042317665,0.28279095,598.31,597.31,0.30737983]
["bitfinex-derivatives","BNBF0:USTF0",1742042317963,0.28279095,598.3,597.31,0.30737983]
["bitfinex-derivatives","BNBF0:USTF0",1742042318157,0.28279095,598.32,597.31,0.30737983]
["bitfinex-derivatives","BNBF0:USTF0",1742042318561,0.28279095,598.32,597.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1742042318960,0.3342637,598.33,597.3,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1742042319165,0.28281344,598.32,597.3,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1742042321261,0.28281344,598.32,597.31,0.30738589]
["bitfinex-derivatives","BNBF0:USTF0",1742042321867,0.28281344,598.32,597.3,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1742042322062,0.3342637,598.33,597.3,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1742042322266,0.28280602,598.32,597.3,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1742042323064,0.3342637,598.33,597.3,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1742042323261,0.28279412,598.32,597.3,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1742042324964,0.28280031,598.31,597.3,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1742042325164,0.28280031,598.3,597.3,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1742042325365,0.28280031,598.32,597.3,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1742042325566,0.28280031,598.31,597.3,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1742042325762,0.3342637,598.33,597.3,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1742042328865,0.3342637,598.33,597.3,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1742042330869,0.3342637,598.33,597.3,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1742042332670,0.3342637,598.33,597.3,5.337]
["bitfinex-derivatives","BNBF0:USTF0",1742042335673,0.28278847,598.32,597.3,5.337]
["bitfinex-derivatives","BNBF0:USTF0",1742042336374,0.28278847,598.32,597.3,6.499]
["bitfinex-derivatives","BNBF0:USTF0",1742042339873,0.28278847,598.32,597.3,7.554]
["bitfinex-derivatives","BNBF0:USTF0",1742042340071,0.28286136,598.31,597.3,7.554]
["bitfinex-derivatives","BNBF0:USTF0",1742042340274,0.28286136,598.32,597.3,7.554]
["bitfinex-derivatives","BNBF0:USTF0",1742042340474,0.28286136,598.31,597.3,7.554]
["bitfinex-derivatives","BNBF0:USTF0",1742042340674,0.28286136,598.32,597.3,7.554]
["bitfinex-derivatives","BNBF0:USTF0",1742042340871,0.28286136,598.31,597.3,7.554]
["bitfinex-derivatives","BNBF0:USTF0",1742042341071,0.28286136,598.32,597.3,7.554]
["bitfinex-derivatives","BNBF0:USTF0",1742042341272,0.28286136,598.31,597.3,7.554]
["bitfinex-derivatives","BNBF0:USTF0",1742042341472,0.28286136,598.32,597.3,7.554]
["bitfinex-derivatives","BNBF0:USTF0",1742042341676,0.28286136,598.31,597.3,7.554]
["bitfinex-derivatives","BNBF0:USTF0",1742042341876,0.28286136,598.32,597.3,7.554]
["bitfinex-derivatives","BNBF0:USTF0",1742042342073,0.28286136,598.31,597.3,7.554]
["bitfinex-derivatives","BNBF0:USTF0",1742042342280,0.28286136,598.32,597.3,7.554]
["bitfinex-derivatives","BNBF0:USTF0",1742042342578,0.28286136,598.31,597.3,7.554]
["bitfinex-derivatives","BNBF0:USTF0",1742042342777,0.28286136,598.32,597.3,7.554]
["bitfinex-derivatives","BNBF0:USTF0",1742042343675,0.28286136,598.32,597.3,9.185]
["bitfinex-derivatives","BNBF0:USTF0",1742042347080,0.3342637,598.33,597.3,9.185]
["bitfinex-derivatives","BNBF0:USTF0",1742042347274,0.28285631,598.32,597.3,9.185]
["bitfinex-derivatives","BNBF0:USTF0",1742042348882,0.3342637,598.33,597.3,9.185]
["bitfinex-derivatives","BNBF0:USTF0",1742042349082,0.28286857,598.32,597.3,9.185]
["bitfinex-derivatives","BNBF0:USTF0",1742042349479,0.3342637,598.33,597.3,9.185]
["bitfinex-derivatives","BNBF0:USTF0",1742042349676,0.28285785,598.32,597.3,9.185]
["bitfinex-derivatives","BNBF0:USTF0",1742042350981,0.28285937,598.31,597.3,9.185]
["bitfinex-derivatives","BNBF0:USTF0",1742042351180,0.28285937,598.32,597.3,9.185]
["bitfinex-derivatives","BNBF0:USTF0",1742042351381,0.28285937,598.3,597.3,9.185]
["bitfinex-derivatives","BNBF0:USTF0",1742042351582,0.28285937,598.29,597.3,9.185]
["bitfinex-derivatives","BNBF0:USTF0",1742042351779,0.28285937,598.32,597.3,9.185]
["bitfinex-derivatives","BNBF0:USTF0",1742042351975,0.28285937,598.31,597.3,9.185]
["bitfinex-derivatives","BNBF0:USTF0",1742042352175,0.28285937,598.32,597.3,9.185]
["bitfinex-derivatives","BNBF0:USTF0",1742042352378,0.28285937,598.31,597.3,9.185]
["bitfinex-derivatives","BNBF0:USTF0",1742042352575,0.28285937,598.32,597.3,9.185]
["bitfinex-derivatives","BNBF0:USTF0",1742042352780,0.28285937,598.31,597.3,9.185]
["bitfinex-derivatives","BNBF0:USTF0",1742042352981,0.28285937,598.32,597.3,9.185]
["bitfinex-derivatives","BNBF0:USTF0",1742042364087,0.3342637,598.33,597.3,9.185]
["bitfinex-derivatives","BNBF0:USTF0",1742042364392,0.28290845,598.32,597.3,9.185]
["bitfinex-derivatives","BNBF0:USTF0",1742042367995,0.3342637,598.33,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042368195,0.28288667,598.32,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042377500,0.28287087,598.31,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042377704,0.28287087,598.32,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042377896,0.28287087,598.3,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042378097,0.28287087,598.29,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042378302,0.28287087,598.32,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042382406,0.2828426,598.31,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042382609,0.2828426,598.3,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042382800,0.2828426,598.32,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042383004,0.2828426,598.31,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042383407,0.2828426,598.3,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042383606,0.2828426,598.32,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042386710,0.28284534,598.31,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042386915,0.28284534,598.32,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042392222,0.3342637,598.33,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042392425,0.28284584,598.32,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042398016,0.28284971,598.31,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042398221,0.28284971,598.32,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042398420,0.28284971,598.31,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042398618,0.28284971,598.32,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042398822,0.28284971,598.31,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042399023,0.28284971,598.3,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042399224,0.28284971,598.32,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042399418,0.28284971,598.29,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042399723,0.28284708,598.28,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042399923,0.28284708,598.32,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042400224,0.28284708,598.31,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042400422,0.3342637,598.33,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042400423,0.28284708,598.3,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042400623,0.28284708,598.32,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042400824,0.28284708,598.31,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042401023,0.3342637,598.33,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042401320,0.28284818,598.32,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042402820,0.3342637,598.33,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042403021,0.2829355,598.32,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042406625,0.33427487,598.31,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042406826,0.2829355,598.3,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042409328,0.2829355,598.29,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042409526,0.61722713,598.28,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042409823,0.61723272,598.27,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042410020,0.61723831,598.26,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042410220,0.2829355,598.25,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042410422,0.28299891,598.24,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042410625,0.28299891,598.25,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042410826,0.61731289,598.24,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042411130,0.28299891,598.23,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042411328,0.61732407,598.22,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042411526,0.61732966,598.21,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042411724,0.61733525,598.2,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042412028,0.61734084,598.19,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042412227,0.33434193,598.19,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042412530,0.283003,598.18,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042414131,0.28299307,598.17,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042414332,0.28299307,598.18,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042414631,0.28299307,598.17,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042414931,0.28299307,598.16,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042415231,0.28299307,598.15,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042415427,0.28299307,598.18,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042415830,0.28299797,598.17,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042416130,0.33434193,598.19,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042416131,0.28299797,598.16,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042416324,0.28299797,598.18,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042417524,0.28300235,598.17,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042417726,0.28300235,598.18,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042417926,0.61735546,598.17,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042418232,0.28300235,598.16,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042418429,0.61736105,598.16,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042418627,0.28300235,598.15,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042419634,0.33436987,598.14,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042419829,0.28300235,598.13,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042420032,0.33438106,598.12,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042420234,0.28300235,598.11,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042420429,0.33439224,598.1,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042420631,0.28300235,598.09,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042423235,0.28300984,598.08,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042423434,0.28300984,598.09,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042423635,0.28300984,598.08,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042423935,0.28300558,598.07,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042424130,0.28300558,598.09,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042424335,0.28300558,598.08,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042424535,0.28300558,598.09,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042425036,0.33439224,598.1,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042425235,0.28299997,598.09,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042428636,0.33439224,598.1,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042428836,0.28299584,598.09,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042430435,0.33439224,598.1,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042430636,0.28299814,598.09,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042434341,0.28300443,598.08,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042434538,0.28300443,598.09,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042434737,0.28300443,598.08,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042434941,0.28300443,598.09,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042435242,0.28300443,598.08,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042435437,0.28300443,598.07,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042435643,0.28300443,598.09,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042435837,0.28300443,598.08,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042436142,0.28300443,598.07,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042436338,0.28300443,598.09,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042436535,0.28300443,598.08,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042436737,0.28300443,598.09,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042436939,0.28300443,598.08,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042437141,0.28300443,598.07,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042437341,0.28300443,598.09,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042437643,0.28300443,598.08,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042437943,0.28300443,598.09,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042438144,0.28300443,598.08,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042438443,0.28300443,598.09,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042438644,0.28300443,598.08,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042438943,0.28300443,598.07,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042439137,0.28300443,598.09,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042439342,0.28300443,598.08,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042439537,0.28300443,598.09,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042439741,0.33439224,598.1,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042439942,0.28300561,598.09,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042442543,0.2829992,598.08,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042442743,0.2829992,598.07,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042442941,0.2829992,598.09,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042443142,0.2829992,598.08,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042443341,0.2829992,598.09,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042443542,0.2829992,598.08,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042443743,0.2829992,598.09,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042443943,0.2829992,598.08,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042444139,0.2829992,598.09,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042444446,0.2829992,598.08,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042444753,0.2829992,598.07,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042444944,0.2829992,598.09,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042445247,0.2829992,598.08,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042445540,0.2829992,598.07,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042445847,0.2829992,598.06,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042446044,0.2829992,598.09,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042446244,0.2829992,598.08,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042446546,0.33439224,598.1,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042446547,0.2829992,598.07,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042446742,0.2829992,598.06,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042446946,0.2829992,598.09,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042447140,0.33439224,598.1,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042447141,0.2829992,598.05,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042447446,0.2829992,598.04,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042447647,0.2829992,598.09,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042449142,0.28299908,598.08,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042449448,0.28299908,598.07,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042449749,0.28299908,598.06,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042449948,0.28299908,598.09,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042450144,0.33439224,598.1,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042450145,0.28299908,598.08,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042450342,0.28299908,598.09,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042450546,0.28299908,598.08,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042450745,0.28299908,598.09,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042455846,2.55673337,598.08,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042456153,0.28299908,598.07,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042456353,2.55673337,598.08,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042456548,0.28301842,598.07,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042458248,2.55673337,598.08,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042458249,0.28303994,598.06,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042458447,2.55673337,598.08,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042458448,0.28303994,598.05,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042458954,0.28303994,598.04,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042459148,0.28303994,598.03,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042459355,0.28303994,598.02,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042459654,0.28303994,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042459847,0.28303994,598.07,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042460052,0.28303994,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042460250,0.28303994,597.99,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042460652,0.28303994,597.98,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042460852,0.28303994,598.09,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042461052,0.61744336,598.08,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042461354,0.28303994,598.07,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042463250,0.28303603,598.06,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042463455,0.28303603,598.07,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042463659,0.28303603,598.06,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042463955,0.28303603,598.05,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042464258,0.33440342,598.08,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042465355,0.28303685,598.07,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042465554,0.33440342,598.08,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042465858,0.28303931,598.07,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042467356,0.33440342,598.08,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042469163,0.28304595,598.07,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042469355,0.3344146,598.06,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042469556,0.28304595,598.05,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042469758,0.33442579,598.04,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042469958,0.28304595,598.03,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042470155,0.33443697,598.02,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042470359,0.28304595,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042474069,0.28306061,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042474370,0.28306061,597.99,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042474566,0.28306061,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042474770,0.28306061,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042474970,0.28306061,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042475171,0.28306061,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042475371,0.28306061,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042475574,0.28306061,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042475775,0.28303235,597.99,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042476073,0.28303235,597.98,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042476273,0.28303235,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042476474,0.28303235,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042476775,0.28303235,597.99,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042476972,0.28303235,597.98,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042477175,0.28303235,597.97,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042477374,0.28303235,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042477576,0.28303235,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042477772,0.28303235,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042477970,0.28303235,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042478172,0.28303235,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042478375,0.28303235,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042478570,0.28303235,597.99,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042478877,0.33443697,598.02,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042478878,0.28303235,597.98,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042479076,0.28303235,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042479674,0.2830392,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042479975,0.2830392,597.99,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042480176,0.33443697,598.02,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042480177,0.2830392,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042480376,0.33443697,598.02,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042480377,0.2830392,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042480575,0.2830392,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042480776,0.2830392,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042481077,0.2830392,597.99,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042481276,0.33443697,598.02,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042481477,0.28303695,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042491185,0.33443697,598.02,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042491186,0.28307757,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042491380,0.28307757,597.99,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042491587,0.28307757,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042491783,0.28307757,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042491980,0.28307757,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042492182,0.28307757,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042492583,0.28307757,597.99,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042492787,0.28307757,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042492988,0.28307757,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042493289,0.28307757,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042493488,0.28307757,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042493783,0.28306487,597.99,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042493987,0.28306487,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042494188,0.28306487,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042494582,0.28306487,597.99,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042494783,0.28306487,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042494986,0.28306487,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042495186,0.28306487,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042495382,0.28306487,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042495587,0.28306487,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042495783,0.28306487,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042495986,0.28306487,597.99,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042496190,0.33443697,598.02,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042496391,0.28302775,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042497892,0.33443697,598.02,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042498089,0.2830262,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042502791,0.33443697,598.02,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042503791,0.28302495,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042504591,0.28302498,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042504791,0.33443697,598.02,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042504792,0.28302498,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042504991,0.28302498,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042505292,0.33443697,598.02,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042505293,0.28302498,597.99,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042505487,0.33443697,598.02,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042505488,0.28302498,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042505687,0.33443697,598.02,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042505688,0.28302498,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042505890,0.28302498,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042506085,0.28302498,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042506293,0.28302498,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042506592,0.28302498,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042506787,0.28302498,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042506993,0.28302498,597.99,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042507189,0.28302498,597.98,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042507693,0.28302498,597.97,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042507894,0.28302498,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042508094,0.28302498,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042508390,0.28302498,597.99,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042508586,0.33443697,598.02,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042508791,0.28302553,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042513798,0.28302686,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042514199,0.28302686,597.99,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042514398,0.33443697,598.02,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042514595,0.2830152,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042515800,0.28301223,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042516001,0.33443697,598.02,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042516002,0.28301223,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042516193,0.28301223,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042516397,0.28301223,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042516600,0.28301223,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042516796,0.28301223,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042516997,0.28301223,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042517197,0.28301223,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042522207,0.33443697,598.02,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042522805,0.28302055,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042527107,0.33443697,598.02,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042527307,0.28301574,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042535717,0.28299334,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042535921,0.28299334,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042539627,0.28299719,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042539819,0.28299719,597.99,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042540024,0.28299719,597.98,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042540227,0.28299719,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042540428,0.28299719,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042540628,0.28299719,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042541223,0.33443697,598.02,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042541527,0.28300277,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042543025,0.33443697,598.02,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042543229,0.28299559,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042545032,0.28299601,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042545231,0.28299601,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042548729,0.28299134,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042548934,0.28299134,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042549133,0.28299134,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042549333,0.28299134,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042549529,0.28299134,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042549732,0.28299134,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042549931,0.28299134,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042550136,0.28299134,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042550332,0.33443697,598.02,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042550536,0.28299494,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042552431,0.28299173,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042552634,0.28299173,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042552831,0.28299173,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042553033,0.28299173,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042553237,0.28299173,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042553437,0.28299173,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042553634,0.33443697,598.02,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042553635,0.28299173,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042553938,0.28299173,597.99,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042554238,0.33443697,598.02,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042554437,0.28299628,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042558438,0.33443697,598.02,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042558637,0.2830002,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042559743,0.33443697,598.02,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042560041,0.28300376,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042563939,0.28302067,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042564139,0.28302067,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042564445,0.28302067,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042564844,0.28302067,597.99,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042565040,0.28302067,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042565247,0.28302067,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042565444,0.28302067,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042565661,0.33443697,598.02,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042565662,0.28302067,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042565845,0.28302067,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042567048,0.33443697,598.02,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042567241,0.28302134,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042570646,0.33443697,598.02,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042570843,0.28301091,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042581146,0.33443697,598.02,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042581351,0.28306089,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042590262,0.33443697,598.02,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042590464,0.28304425,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042593759,0.33443697,598.02,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042593963,0.28305762,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042594165,0.28305762,597.99,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042594360,0.28305762,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042594560,0.28305762,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042594763,0.28305762,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042594963,0.28305762,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042595165,0.28305762,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042595361,0.28305762,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042595560,0.28305762,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042595765,0.33443697,598.02,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042595965,0.28306579,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042597868,0.28307848,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042598065,0.28307848,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042598364,0.28307848,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042598562,0.28307848,597.99,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042598762,0.28307848,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042601166,0.33443697,598.02,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042601167,0.28306325,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042601366,0.33443697,598.02,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042601367,0.28306325,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042601861,0.28306343,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042602065,0.28306343,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042602266,0.28306343,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042602465,0.28306343,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042602664,0.28306343,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042602863,0.28306343,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042603065,0.28306343,597.99,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042603272,0.28306343,597.98,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042603465,0.28306343,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042613979,0.33443697,598.02,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042614186,0.28308003,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042615884,0.28306123,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042616079,0.28306123,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042616280,0.33443697,598.02,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042616281,0.28306123,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042616480,0.28306123,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042616679,0.28306123,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042616882,0.28306123,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042617084,0.28306123,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042617284,0.28306123,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042617484,0.28306123,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042617786,0.28306123,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042617980,0.28306123,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042618177,0.28306123,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042618379,0.28306123,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042618585,0.28306123,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042621186,0.33443697,598.02,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042621391,0.28307654,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042621891,0.6175191,598.01,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042622086,0.6175247,598.0,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042622286,0.61753029,597.99,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042622488,0.28307654,597.98,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042623087,0.28310754,597.97,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042623487,0.28310754,597.96,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042623685,0.28310754,597.98,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042624092,0.28310946,597.97,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042624287,0.28310946,597.96,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042624490,0.28310946,597.98,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042624689,0.28310946,597.97,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042624889,0.28310946,597.96,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042625088,0.33445375,597.99,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042625288,0.28310929,597.98,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042638591,0.2830926,597.97,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042638796,0.2830926,597.98,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042638994,0.2830926,597.96,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042639191,0.2830926,597.95,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042639392,0.2830926,597.94,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042639589,0.2830926,597.98,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042642999,0.28309075,597.97,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042643196,0.28309075,597.98,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042643396,0.28309075,597.97,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042643598,0.28309075,597.98,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042643800,0.28309075,597.97,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042644101,0.28309075,597.96,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042644298,0.28309075,597.98,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042644700,0.33445375,597.99,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042644896,0.28310472,597.98,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042645301,0.33446493,597.97,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042645600,0.28310472,597.96,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042645801,0.61757525,597.96,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042646005,0.28310472,597.95,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042652405,2.83983809,597.95,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042652606,0.28310472,597.94,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042654302,2.55673337,597.92,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042654506,0.28310472,597.91,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042655705,2.55673337,597.89,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042655909,0.28310472,597.88,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042657709,2.83983809,597.88,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042658012,0.28310472,597.87,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042659607,2.55673337,597.88,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042659807,0.28310115,597.87,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042660004,0.28310115,597.95,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042665307,0.28310234,597.94,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042665512,0.28310234,597.95,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042665709,0.28310234,597.94,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042666015,0.28310234,597.93,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042666214,0.28310234,597.95,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042669010,0.33447053,597.96,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042669213,0.28310949,597.95,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042670011,0.33448172,597.94,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042670317,0.28310949,597.93,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042670719,0.3344929,597.92,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042670919,0.28310949,597.91,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042671118,0.33450409,597.9,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042671315,0.28310949,597.89,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042672720,0.33450409,597.9,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042672923,0.28316342,597.89,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042680025,0.33450409,597.9,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042680221,0.28316144,597.89,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042680426,0.33451528,597.88,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042680626,0.28316144,597.87,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042680826,0.61768232,597.87,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042681028,0.28316144,597.86,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042682723,0.33453207,597.85,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042682929,0.28316144,597.84,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042683129,0.33454326,597.83,597.3,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742042683331,0.28316144,597.82,597.3,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1742042683529,0.33455445,597.81,596.43,0.29141335]
["bitfinex-derivatives","BNBF0:USTF0",1742042683830,0.2831453,597.8,596.44,0.64306175]
["bitfinex-derivatives","BNBF0:USTF0",1742042684028,0.2831453,597.8,596.45,0.64305613]
["bitfinex-derivatives","BNBF0:USTF0",1742042684328,0.2831453,597.8,596.46,0.64305051]
["bitfinex-derivatives","BNBF0:USTF0",1742042684522,0.2831453,597.8,596.47,0.64304489]
["bitfinex-derivatives","BNBF0:USTF0",1742042684726,0.2831453,597.8,596.48,0.64303926]
["bitfinex-derivatives","BNBF0:USTF0",1742042684930,0.2831453,597.8,596.49,0.64303364]
["bitfinex-derivatives","BNBF0:USTF0",1742042685130,0.2831453,597.8,596.5,0.64302802]
["bitfinex-derivatives","BNBF0:USTF0",1742042685330,0.2831453,597.8,596.51,0.6430224]
["bitfinex-derivatives","BNBF0:USTF0",1742042685530,0.2831453,597.8,596.52,0.64301678]
["bitfinex-derivatives","BNBF0:USTF0",1742042685725,0.33455445,597.81,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1742042685924,0.28314371,597.8,596.54,0.30773662]
["bitfinex-derivatives","BNBF0:USTF0",1742042686124,0.28314371,597.8,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1742042686724,0.28314371,597.8,596.55,1.67826108]
["bitfinex-derivatives","BNBF0:USTF0",1742042687229,0.28314371,597.8,596.55,2.70326108]
["bitfinex-derivatives","BNBF0:USTF0",1742042687426,0.28314371,597.8,596.55,2.89526108]
["bitfinex-derivatives","BNBF0:USTF0",1742042687629,0.33455445,597.81,596.55,2.89526108]
["bitfinex-derivatives","BNBF0:USTF0",1742042687832,0.28314071,597.79,596.56,0.30772943]
["bitfinex-derivatives","BNBF0:USTF0",1742042688027,0.33455445,597.81,596.56,0.30772943]
["bitfinex-derivatives","BNBF0:USTF0",1742042688028,0.28314071,597.78,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1742042688227,0.28314071,597.8,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1742042688434,0.28314071,597.79,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1742042688632,0.28314071,597.8,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1742042688938,0.28314071,597.79,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1742042689241,0.28314071,597.8,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1742042689537,0.28314071,597.79,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1742042689737,0.28314071,597.8,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1742042689934,0.33455445,597.81,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1742042689935,0.28314071,597.79,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1742042690132,0.28314071,597.78,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1742042690335,0.28314071,597.8,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1742042690532,0.33455445,597.81,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1742042690533,0.28314071,597.79,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1742042690838,0.28314071,597.78,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1742042691137,0.28314071,597.77,596.58,0.30772569]
["bitfinex-derivatives","BNBF0:USTF0",1742042691334,0.28313244,597.76,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1742042691540,0.28313244,597.8,596.58,0.30772179]
["bitfinex-derivatives","BNBF0:USTF0",1742042691739,0.28313244,597.75,596.58,0.30772179]
["bitfinex-derivatives","BNBF0:USTF0",1742042691940,0.28313244,597.74,596.58,0.30772179]
["bitfinex-derivatives","BNBF0:USTF0",1742042692134,0.28313244,597.8,596.58,0.30772179]
["bitfinex-derivatives","BNBF0:USTF0",1742042692337,0.28313244,597.79,596.58,0.30772179]
["bitfinex-derivatives","BNBF0:USTF0",1742042692536,0.28313244,597.8,596.58,0.30772179]
["bitfinex-derivatives","BNBF0:USTF0",1742042692739,0.28313244,597.79,596.58,0.30772179]
["bitfinex-derivatives","BNBF0:USTF0",1742042692936,0.28313244,597.78,596.58,0.30772179]
["bitfinex-derivatives","BNBF0:USTF0",1742042693137,0.28313244,597.8,596.58,0.30772179]
["bitfinex-derivatives","BNBF0:USTF0",1742042693338,0.28313244,597.79,596.58,0.30772179]
["bitfinex-derivatives","BNBF0:USTF0",1742042693537,0.28313244,597.78,596.58,0.30772179]
["bitfinex-derivatives","BNBF0:USTF0",1742042693738,0.28313244,597.8,596.58,0.30772179]
["bitfinex-derivatives","BNBF0:USTF0",1742042693935,0.28313244,597.79,596.58,0.30772179]
["bitfinex-derivatives","BNBF0:USTF0",1742042694140,0.28313244,597.78,596.58,0.30772179]
["bitfinex-derivatives","BNBF0:USTF0",1742042694338,0.28313244,597.8,596.58,0.30772179]
["bitfinex-derivatives","BNBF0:USTF0",1742042694536,0.28313244,597.79,596.58,0.30772179]
["bitfinex-derivatives","BNBF0:USTF0",1742042694740,0.28313244,597.8,596.58,0.30772179]
["bitfinex-derivatives","BNBF0:USTF0",1742042694941,0.28313244,597.79,596.58,0.30772179]
["bitfinex-derivatives","BNBF0:USTF0",1742042695138,0.28313244,597.8,596.58,0.30772179]
["bitfinex-derivatives","BNBF0:USTF0",1742042695438,0.28313244,597.79,596.58,0.30772179]
["bitfinex-derivatives","BNBF0:USTF0",1742042695743,0.28313244,597.78,596.58,0.30772179]
["bitfinex-derivatives","BNBF0:USTF0",1742042695945,0.28313244,597.8,596.58,0.30772179]
["bitfinex-derivatives","BNBF0:USTF0",1742042696248,0.28313244,597.79,596.58,0.30772179]
["bitfinex-derivatives","BNBF0:USTF0",1742042696445,0.28313244,597.78,596.58,0.30772179]
["bitfinex-derivatives","BNBF0:USTF0",1742042696640,0.28313244,597.77,596.58,0.30772179]
["bitfinex-derivatives","BNBF0:USTF0",1742042696840,0.33455445,597.81,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1742042697046,0.28312843,597.8,596.58,0.30772154]
["bitfinex-derivatives","BNBF0:USTF0",1742042700641,0.33455445,597.81,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1742042700841,0.2830768,597.8,596.58,0.30766938]
["bitfinex-derivatives","BNBF0:USTF0",1742042701244,0.2830768,597.8,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1742042701447,0.2830768,597.8,596.6,0.30766938]
["bitfinex-derivatives","BNBF0:USTF0",1742042701644,0.2830768,597.8,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1742042702045,0.2830792,597.79,596.62,0.30767175]
["bitfinex-derivatives","BNBF0:USTF0",1742042702352,0.2830792,597.78,596.62,0.30767175]
["bitfinex-derivatives","BNBF0:USTF0",1742042702648,0.2830792,597.77,596.63,1.57721613]
["bitfinex-derivatives","BNBF0:USTF0",1742042702848,0.2830792,597.8,596.64,0.64288226]
["bitfinex-derivatives","BNBF0:USTF0",1742042703052,0.2830792,597.79,596.65,0.64287664]
["bitfinex-derivatives","BNBF0:USTF0",1742042703248,0.2830792,597.8,596.66,0.64287102]
["bitfinex-derivatives","BNBF0:USTF0",1742042703449,0.2830792,597.79,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1742042703751,0.28305779,597.78,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1742042703947,0.33455445,597.81,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1742042703948,0.33455445,597.81,596.68,0.30764827]
["bitfinex-derivatives","BNBF0:USTF0",1742042704154,0.33455445,597.81,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1742042704350,0.28305602,597.8,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1742042705848,0.28305602,597.8,596.7,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1742042706050,0.28305602,597.8,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1742042707050,0.28305602,597.8,596.72,0.30764634]
["bitfinex-derivatives","BNBF0:USTF0",1742042707649,0.28305602,597.8,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1742042709755,0.28305602,597.8,596.74,0.30765409]
["bitfinex-derivatives","BNBF0:USTF0",1742042710452,0.28305602,597.8,596.75,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742042710657,0.28305602,597.8,596.76,0.30765409]
["bitfinex-derivatives","BNBF0:USTF0",1742042711056,0.28305602,597.8,596.77,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1742042711959,0.28305602,597.8,596.78,0.30764633]
["bitfinex-derivatives","BNBF0:USTF0",1742042713056,0.28304656,597.79,596.79,0.30763874]
["bitfinex-derivatives","BNBF0:USTF0",1742042713257,2.55673337,598.25,596.77,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1742042713460,0.61734391,598.24,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742042713760,0.28302993,598.23,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742042713958,0.6173495,598.23,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742042714257,0.28302993,598.22,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742042714461,0.61735509,598.22,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742042714764,0.28302993,598.21,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742042715064,0.33433634,598.2,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742042715256,0.28302993,598.19,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742042716064,0.33434752,598.18,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742042716363,0.28302993,598.17,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742042716563,0.3343587,598.16,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742042716764,0.28302993,598.15,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742042718260,0.61739421,598.15,596.79,0.30760824]
["bitfinex-derivatives","BNBF0:USTF0",1742042718462,0.33436428,598.15,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1742042718663,0.28301897,598.14,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1742042718863,0.28301897,598.14,596.8,1.71212064]
["bitfinex-derivatives","BNBF0:USTF0",1742042720263,0.28301897,598.14,596.8,4.20412064]
["bitfinex-derivatives","BNBF0:USTF0",1742042720464,0.33436428,598.15,596.8,5.17812064]
["bitfinex-derivatives","BNBF0:USTF0",1742042720763,0.28302887,598.14,596.8,5.17812064]
["bitfinex-derivatives","BNBF0:USTF0",1742042721158,0.28302887,598.14,596.81,0.30761486]
["bitfinex-derivatives","BNBF0:USTF0",1742042721362,0.28302887,598.14,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1742042721560,0.28302887,598.14,596.83,0.30761486]
["bitfinex-derivatives","BNBF0:USTF0",1742042721761,0.28302887,598.14,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742042723664,0.28302887,598.14,596.85,0.30761511]
["bitfinex-derivatives","BNBF0:USTF0",1742042723866,0.28302887,598.14,596.85,0.64270767]
["bitfinex-derivatives","BNBF0:USTF0",1742042724065,0.33436428,598.15,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1742042724267,0.28302205,598.14,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1742042726667,0.28302129,598.13,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1742042726868,0.28302129,598.14,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1742042727069,0.28302129,598.13,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1742042727264,0.28302129,598.14,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1742042727468,0.28302129,598.13,596.86,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742042727668,0.28302129,598.12,596.86,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742042727970,0.28302129,598.11,596.86,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742042728166,0.28302129,598.14,596.86,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742042729773,0.33436428,598.15,596.86,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742042729969,0.28302031,598.13,596.86,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742042730171,0.28302031,598.12,596.86,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742042730371,0.28302031,598.11,596.86,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742042730671,0.28302031,598.1,596.86,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742042730870,0.28302031,598.09,596.86,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742042731069,0.28302031,598.14,596.86,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742042731269,0.28302031,598.13,596.86,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742042731471,0.28302031,598.14,596.86,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742042733267,0.33436428,598.15,596.86,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742042733466,0.28302116,598.13,596.86,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742042733773,0.28302116,598.12,596.86,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742042734066,0.28302116,598.11,596.87,0.30761292]
["bitfinex-derivatives","BNBF0:USTF0",1742042734269,0.28302116,598.1,596.86,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742042734465,0.28302116,598.09,596.86,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742042734671,0.28302116,598.14,596.87,0.30761505]
["bitfinex-derivatives","BNBF0:USTF0",1742042734868,0.28302116,598.13,596.87,0.30761505]
["bitfinex-derivatives","BNBF0:USTF0",1742042735171,0.28302116,598.12,596.86,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742042735467,0.28302352,598.11,596.87,0.30761534]
["bitfinex-derivatives","BNBF0:USTF0",1742042735665,0.33436428,598.15,596.87,0.30761534]
["bitfinex-derivatives","BNBF0:USTF0",1742042735666,0.28302352,598.14,596.87,0.30761534]
["bitfinex-derivatives","BNBF0:USTF0",1742042735869,0.28302352,598.13,596.87,0.30761534]
["bitfinex-derivatives","BNBF0:USTF0",1742042736069,0.28302352,598.14,596.87,0.30761534]
["bitfinex-derivatives","BNBF0:USTF0",1742042736870,0.28302352,598.14,596.88,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1742042738372,0.28302352,598.13,596.89,0.3076156]
["bitfinex-derivatives","BNBF0:USTF0",1742042738573,0.28302352,598.12,596.89,0.3076156]
["bitfinex-derivatives","BNBF0:USTF0",1742042738776,0.28302352,598.11,596.9,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1742042738968,0.28302389,598.1,596.91,0.3076157]
["bitfinex-derivatives","BNBF0:USTF0",1742042739172,0.28302389,598.09,596.9,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1742042739373,0.28302389,598.08,596.9,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1742042739573,0.28302389,598.07,596.91,0.30761516]
["bitfinex-derivatives","BNBF0:USTF0",1742042739774,0.28302389,598.06,596.91,0.30761516]
["bitfinex-derivatives","BNBF0:USTF0",1742042740071,0.28302389,598.11,596.91,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1742042740275,0.28302389,598.1,596.91,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1742042740475,0.28302389,598.09,596.91,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1742042740775,0.28302389,598.08,596.91,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1742042740975,0.28302389,598.11,596.92,0.30761233]
["bitfinex-derivatives","BNBF0:USTF0",1742042741274,2.55673337,598.11,596.91,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1742042741476,0.28301744,598.1,596.92,0.3076092]
["bitfinex-derivatives","BNBF0:USTF0",1742042741676,0.28301744,598.09,596.92,0.3076092]
["bitfinex-derivatives","BNBF0:USTF0",1742042741875,0.28301744,598.1,596.92,0.3076092]
["bitfinex-derivatives","BNBF0:USTF0",1742042742069,0.28301744,598.09,596.91,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1742042742269,0.28301744,598.08,596.91,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1742042742571,0.28301744,598.07,596.91,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1742042742875,0.28301744,598.06,596.91,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1742042743070,0.28301744,598.1,596.91,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1742042743273,0.28301744,598.09,596.91,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1742042743474,0.28301744,598.1,596.91,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1742042744074,0.28301744,598.1,596.91,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1742042744272,0.28301744,598.22,596.91,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1742042744476,0.28301744,598.21,596.91,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1742042744676,0.28301744,598.22,596.91,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1742042744875,0.28301744,598.21,596.91,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1742042745179,0.28301744,598.2,596.91,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1742042745372,0.28301744,598.19,596.91,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1742042745678,0.28301744,598.18,596.91,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1742042745973,0.28301744,598.17,596.92,0.30760201]
["bitfinex-derivatives","BNBF0:USTF0",1742042746179,0.28301744,598.16,596.92,0.30760201]
["bitfinex-derivatives","BNBF0:USTF0",1742042746372,2.55673337,598.26,596.91,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1742042746373,0.28301744,598.15,596.91,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1742042746577,0.28301744,598.14,596.91,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1742042746777,0.28301744,598.25,596.91,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1742042746977,0.28301744,598.24,596.91,4.841]
["bitfinex-derivatives","BNBF0:USTF0",1742042747179,0.28301744,598.23,596.91,4.841]
["bitfinex-derivatives","BNBF0:USTF0",1742042747379,0.28301744,598.22,596.91,4.841]
["bitfinex-derivatives","BNBF0:USTF0",1742042747580,0.28301744,598.21,596.91,4.841]
["bitfinex-derivatives","BNBF0:USTF0",1742042747779,0.28301744,598.2,596.91,4.841]
["bitfinex-derivatives","BNBF0:USTF0",1742042747975,2.55673337,598.11,596.91,4.841]
["bitfinex-derivatives","BNBF0:USTF0",1742042748182,0.28301744,598.1,596.91,4.841]
["bitfinex-derivatives","BNBF0:USTF0",1742042750377,0.2829868,598.09,596.91,4.841]
["bitfinex-derivatives","BNBF0:USTF0",1742042750577,0.2829868,598.1,596.91,4.841]
["bitfinex-derivatives","BNBF0:USTF0",1742042750776,0.2829868,598.09,596.91,4.841]
["bitfinex-derivatives","BNBF0:USTF0",1742042750977,0.2829868,598.15,596.92,0.3075709]
["bitfinex-derivatives","BNBF0:USTF0",1742042751179,0.2829868,598.14,596.92,0.3075709]
["bitfinex-derivatives","BNBF0:USTF0",1742042751384,0.2829868,598.15,596.92,0.3075709]
["bitfinex-derivatives","BNBF0:USTF0",1742042751583,2.55673337,598.16,596.92,0.3075709]
["bitfinex-derivatives","BNBF0:USTF0",1742042751584,0.2829868,598.14,596.92,0.3075709]
["bitfinex-derivatives","BNBF0:USTF0",1742042751776,0.2829868,598.15,596.92,0.3075709]
["bitfinex-derivatives","BNBF0:USTF0",1742042751978,0.2829868,598.15,596.91,6.027]
["bitfinex-derivatives","BNBF0:USTF0",1742042752579,2.55673337,598.33,596.91,6.027]
["bitfinex-derivatives","BNBF0:USTF0",1742042752580,0.2829868,598.14,596.91,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742042752881,0.2829868,598.13,596.91,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742042753079,0.2829868,598.12,596.91,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742042753283,0.2829868,598.11,596.91,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742042753484,0.2829868,598.1,596.91,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742042753684,0.2829868,598.32,596.91,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742042753883,2.55673337,598.33,596.91,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742042754085,0.28299048,598.32,596.91,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742042754585,0.28299048,598.35,596.91,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742042754786,0.28299048,598.34,596.91,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742042755087,0.28299048,598.33,596.91,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742042755287,0.28299048,598.32,596.91,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742042755484,0.28299048,598.31,596.91,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742042755684,0.28299098,598.3,596.91,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742042755986,2.55673337,598.6,596.91,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742042755987,2.83972435,598.35,596.91,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742042756287,0.28299098,598.34,596.91,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742042756484,0.28299098,598.33,596.91,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742042756683,0.28299098,598.32,596.91,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742042756880,0.28299098,598.34,596.91,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742042757080,0.28299098,598.33,596.91,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742042757385,0.28299098,598.32,596.91,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742042757583,0.28299098,598.31,596.91,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742042757887,0.28299098,598.3,596.91,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742042758081,0.28299098,598.34,596.91,8.663]
["bitfinex-derivatives","BNBF0:USTF0",1742042760283,0.28299098,598.33,596.92,0.30757353]
["bitfinex-derivatives","BNBF0:USTF0",1742042760485,0.28299098,598.32,596.92,0.30757353]
["bitfinex-derivatives","BNBF0:USTF0",1742042760682,0.28299098,598.31,596.92,1.82157353]
["bitfinex-derivatives","BNBF0:USTF0",1742042760887,0.28299098,598.41,596.92,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1742042761088,0.28299098,598.4,596.92,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1742042761288,0.28299098,598.39,596.92,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1742042761490,0.28299098,598.41,596.93,0.30753169]
["bitfinex-derivatives","BNBF0:USTF0",1742042761689,0.28299098,598.38,596.93,0.30753169]
["bitfinex-derivatives","BNBF0:USTF0",1742042761889,0.28299098,598.37,596.93,0.30753169]
["bitfinex-derivatives","BNBF0:USTF0",1742042762085,2.55673337,598.35,596.93,0.30753169]
["bitfinex-derivatives","BNBF0:USTF0",1742042762289,0.28299098,598.34,596.93,0.30753169]
["bitfinex-derivatives","BNBF0:USTF0",1742042762489,0.28291774,598.33,596.94,0.3075083]
["bitfinex-derivatives","BNBF0:USTF0",1742042762689,0.28291774,598.34,596.93,0.3075083]
["bitfinex-derivatives","BNBF0:USTF0",1742042762896,0.28291774,598.33,596.94,0.3075083]
["bitfinex-derivatives","BNBF0:USTF0",1742042763094,0.28291774,598.34,596.93,0.3075083]
["bitfinex-derivatives","BNBF0:USTF0",1742042763297,0.28291774,598.33,596.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742042763493,0.28291774,598.34,596.96,0.3075083]
["bitfinex-derivatives","BNBF0:USTF0",1742042763690,0.28291774,598.33,596.96,0.3075083]
["bitfinex-derivatives","BNBF0:USTF0",1742042763896,0.28291774,598.34,596.96,0.3075083]
["bitfinex-derivatives","BNBF0:USTF0",1742042764097,0.28291774,598.33,596.96,0.3075083]
["bitfinex-derivatives","BNBF0:USTF0",1742042764297,6.91708039,598.48,596.96,0.3075083]
["bitfinex-derivatives","BNBF0:USTF0",1742042764494,6.91708039,598.47,596.96,0.3075083]
["bitfinex-derivatives","BNBF0:USTF0",1742042764697,6.91708039,598.46,596.97,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742042764898,6.91708039,598.45,596.98,0.3075083]
["bitfinex-derivatives","BNBF0:USTF0",1742042765100,6.91708039,598.44,596.98,0.3075083]
["bitfinex-derivatives","BNBF0:USTF0",1742042765300,6.91708039,598.43,596.98,0.3075083]
["bitfinex-derivatives","BNBF0:USTF0",1742042765499,6.91708039,598.42,596.99,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742042765700,4.7444188,598.41,597.0,0.3075083]
["bitfinex-derivatives","BNBF0:USTF0",1742042766002,0.28291774,598.4,597.0,0.3075083]
["bitfinex-derivatives","BNBF0:USTF0",1742042766200,0.28291774,598.39,597.0,0.3075083]
["bitfinex-derivatives","BNBF0:USTF0",1742042766600,0.28291774,598.38,597.0,0.3075083]
["bitfinex-derivatives","BNBF0:USTF0",1742042766799,2.55673337,598.51,597.01,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742042766800,0.28291774,598.37,597.01,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742042767001,0.28291774,598.36,597.02,0.3075083]
["bitfinex-derivatives","BNBF0:USTF0",1742042767198,0.28291774,598.35,597.02,0.3075083]
["bitfinex-derivatives","BNBF0:USTF0",1742042767496,0.28291774,598.34,597.02,0.3075083]
["bitfinex-derivatives","BNBF0:USTF0",1742042767697,0.28291774,598.33,597.02,0.3075083]
["bitfinex-derivatives","BNBF0:USTF0",1742042767904,0.28291774,598.32,597.02,0.3075083]
["bitfinex-derivatives","BNBF0:USTF0",1742042768100,0.28291774,598.31,597.02,0.3075083]
["bitfinex-derivatives","BNBF0:USTF0",1742042768403,0.28291774,598.3,597.02,0.3075083]
["bitfinex-derivatives","BNBF0:USTF0",1742042768605,0.28291774,598.29,597.02,0.3075083]
["bitfinex-derivatives","BNBF0:USTF0",1742042768805,0.28291774,598.4,597.02,0.3075083]
["bitfinex-derivatives","BNBF0:USTF0",1742042769002,0.28291774,598.39,597.02,0.3075083]
["bitfinex-derivatives","BNBF0:USTF0",1742042769199,0.28291774,598.38,597.02,0.3075083]
["bitfinex-derivatives","BNBF0:USTF0",1742042769400,0.28291774,598.37,597.02,0.3075083]
["bitfinex-derivatives","BNBF0:USTF0",1742042769605,0.28291774,598.36,597.02,0.3075083]
["bitfinex-derivatives","BNBF0:USTF0",1742042769806,2.55673337,598.42,597.01,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742042770106,0.28289938,598.41,597.02,0.30748977]
["bitfinex-derivatives","BNBF0:USTF0",1742042772008,0.28290435,598.4,597.01,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742042772208,0.28290435,598.59,597.01,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742042772407,0.28290435,598.58,597.01,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742042772609,0.28290435,598.57,597.02,0.30749524]
["bitfinex-derivatives","BNBF0:USTF0",1742042772909,0.6170396,598.56,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1742042773109,0.61704519,598.55,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1742042773408,0.61705077,598.54,597.03,1.53099154]
["bitfinex-derivatives","BNBF0:USTF0",1742042773608,0.61705635,598.53,597.03,1.53099154]
["bitfinex-derivatives","BNBF0:USTF0",1742042773807,0.334152,598.53,597.04,0.30747725]
["bitfinex-derivatives","BNBF0:USTF0",1742042774008,0.28288708,598.52,597.04,0.30747725]
["bitfinex-derivatives","BNBF0:USTF0",1742042775211,0.28288708,598.52,597.04,1.72947725]
["bitfinex-derivatives","BNBF0:USTF0",1742042775510,0.334152,598.53,597.04,1.72947725]
["bitfinex-derivatives","BNBF0:USTF0",1742042775511,0.334152,598.53,597.04,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1742042775712,0.28287927,598.52,597.05,0.30746931]
["bitfinex-derivatives","BNBF0:USTF0",1742042776212,0.28287927,598.52,597.05,2.64046931]
["bitfinex-derivatives","BNBF0:USTF0",1742042776417,0.28287927,598.52,597.06,0.64244401]
["bitfinex-derivatives","BNBF0:USTF0",1742042776712,0.28287927,598.52,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1742042776914,0.33416317,598.51,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1742042777213,0.28287927,598.5,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1742042777713,0.33417433,598.49,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1742042777913,0.28287927,598.48,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1742042778113,0.61707738,598.47,597.08,0.30748206]
["bitfinex-derivatives","BNBF0:USTF0",1742042778309,0.28289188,598.46,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1742042778614,0.28289188,598.45,597.1,0.30748206]
["bitfinex-derivatives","BNBF0:USTF0",1742042779009,0.61709413,598.44,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1742042779215,0.61709972,598.43,597.12,0.30748206]
["bitfinex-derivatives","BNBF0:USTF0",1742042779409,0.28289545,598.42,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1742042779615,0.28289545,598.41,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1742042779814,0.28289545,598.4,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1742042780013,0.28289545,598.39,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1742042780213,0.28289545,598.42,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1742042780415,0.61711446,598.41,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1742042780816,0.61712004,598.4,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1742042781013,0.61712563,598.39,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1742042781215,0.61722321,598.38,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1742042781417,0.28298745,598.37,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1742042781716,0.33423576,598.38,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1742042781717,0.28298745,598.36,597.12,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742042782016,0.61723997,598.35,597.12,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742042782212,0.61724556,598.34,597.12,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742042782517,0.61725115,598.33,597.12,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742042782716,0.61725673,598.32,597.12,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742042782916,0.33427487,598.31,597.12,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742042783119,0.28298824,598.3,597.12,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742042783315,0.33428604,598.29,597.12,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742042783512,0.28298824,598.28,597.12,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742042783714,0.33429722,598.27,597.12,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742042783912,0.28298824,598.26,597.12,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742042784217,0.33430839,598.25,597.12,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742042784418,0.28298824,598.24,597.12,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742042785617,0.28298824,598.24,597.13,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1742042786813,0.28299214,598.23,597.13,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1742042787118,0.28299214,598.22,597.13,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1742042787314,0.28299214,598.24,597.13,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1742042787518,0.28299214,598.23,597.13,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1742042787718,0.28299214,598.24,597.13,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1742042787918,0.28299214,598.23,597.13,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1742042788113,0.28299214,598.22,597.13,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1742042788317,0.28299214,598.21,597.13,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1742042788518,0.28299214,598.24,597.13,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1742042788719,0.28299072,598.23,597.13,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1742042788914,0.28299072,598.22,597.13,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1742042789117,0.28299072,598.24,597.13,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1742042789317,0.28299072,598.23,597.13,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1742042789514,0.28299072,598.24,597.14,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1742042789719,0.33430839,598.25,597.14,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1742042789720,0.28299072,598.23,597.14,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1742042789920,0.28299072,598.24,597.14,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1742042790123,0.28299072,598.23,597.14,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1742042790319,0.28299072,598.24,597.14,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1742042792220,0.33430839,598.25,597.14,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1742042792221,0.28300206,598.23,597.14,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1742042792422,0.28300206,598.24,597.14,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1742042792623,0.28300206,598.23,597.14,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1742042793023,0.28300206,598.22,597.14,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1742042793220,0.33432516,598.22,597.14,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1742042793423,0.28300206,598.21,597.14,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1742042794224,0.28300206,598.21,597.15,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1742042794926,0.28300206,598.21,597.15,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1742042796227,0.28298871,598.2,597.15,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1742042796528,0.28298871,598.19,597.15,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1742042796723,0.28298871,598.21,597.15,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1742042796930,0.28298871,598.2,597.15,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1742042797324,0.28298871,598.19,597.15,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1742042797527,0.28298871,598.21,597.15,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1742042797725,0.28298871,598.2,597.15,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1742042797929,0.28298871,598.21,597.15,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1742042798123,0.28298871,598.2,597.15,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1742042798329,0.28298871,598.19,597.15,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1742042798528,0.28298871,598.18,597.15,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1742042798733,0.28298871,598.17,597.15,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1742042799025,0.28298871,598.16,597.15,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1742042799231,0.28298871,598.21,597.15,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1742042799429,0.28298871,598.2,597.15,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1742042799626,0.28298871,598.19,597.15,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1742042799833,0.28298871,598.18,597.15,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1742042800026,0.28298871,598.17,597.15,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1742042800231,0.28298871,598.21,597.15,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1742042800428,0.61732505,598.2,597.15,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1742042800625,0.28298871,598.19,597.15,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1742042800831,0.28298871,598.19,597.15,5.369]
["bitfinex-derivatives","BNBF0:USTF0",1742042804729,0.33433634,598.2,597.15,5.369]
["bitfinex-derivatives","BNBF0:USTF0",1742042804934,0.28297975,598.19,597.15,5.369]
["bitfinex-derivatives","BNBF0:USTF0",1742042805134,0.28297975,598.19,597.15,6.855]
["bitfinex-derivatives","BNBF0:USTF0",1742042807837,0.28297975,598.19,597.15,8.282]
["bitfinex-derivatives","BNBF0:USTF0",1742042808638,0.28297975,598.19,597.15,8.474]
["bitfinex-derivatives","BNBF0:USTF0",1742042812245,0.28297975,598.19,597.15,9.51]
["bitfinex-derivatives","BNBF0:USTF0",1742042812444,0.28297975,598.19,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042813046,0.33433634,598.2,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042813245,0.28301035,598.19,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042815546,0.33433634,598.2,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042815747,0.28300947,598.19,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042815953,0.28300947,598.18,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042816154,0.28300947,598.17,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042816352,0.28300947,598.18,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042816551,0.28300947,598.17,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042816754,0.28300947,598.18,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042816952,0.28300947,598.17,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042817156,0.28300947,598.16,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042817454,0.28300947,598.15,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042817658,0.28300947,598.18,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042818761,0.28300947,598.19,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042818964,0.28300947,598.18,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042819164,0.33433634,598.2,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042819165,0.28300947,598.17,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042819365,0.28300947,598.16,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042819564,0.28300947,598.19,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042819765,0.28300947,598.18,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042819957,0.28300947,598.19,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042820159,0.28300947,598.18,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042820459,0.28300947,598.19,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042820660,0.28300947,598.18,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042820862,0.28300947,598.17,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042821058,0.28300947,598.19,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042821262,0.28300947,598.18,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042821459,0.28300947,598.17,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042821663,0.28300947,598.19,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042821864,0.33433634,598.2,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042822064,0.28298843,598.19,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042836976,0.28288454,598.18,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042837175,0.28288454,598.17,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042837378,0.28288454,598.19,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042837578,0.28288454,598.18,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042837779,0.28288454,598.19,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042837979,0.28288454,598.18,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042838179,0.28288454,598.19,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042838377,0.28288454,598.18,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042838578,0.28288454,598.19,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042838782,0.28288454,598.18,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042838977,0.28288454,598.19,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042839178,0.28288454,598.18,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042839376,0.28288454,598.19,597.15,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1742042841286,0.28288454,598.19,597.15,11.17492422]
["bitfinex-derivatives","BNBF0:USTF0",1742042841485,0.28288454,598.19,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1742042842581,0.33433634,598.2,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1742042842777,0.28286348,598.19,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1742042844283,0.28286348,598.19,597.16,1.57691861]
["bitfinex-derivatives","BNBF0:USTF0",1742042844485,0.28286348,598.19,597.16,2.56491861]
["bitfinex-derivatives","BNBF0:USTF0",1742042844884,0.28286348,598.19,597.16,4.04591861]
["bitfinex-derivatives","BNBF0:USTF0",1742042845084,0.28286348,598.19,597.16,5.32591861]
["bitfinex-derivatives","BNBF0:USTF0",1742042845479,0.28286348,598.19,597.16,8.05491861]
["bitfinex-derivatives","BNBF0:USTF0",1742042845684,0.28286348,598.19,597.16,9.23091861]
["bitfinex-derivatives","BNBF0:USTF0",1742042846085,0.28286348,598.69,597.16,9.23091861]
["bitfinex-derivatives","BNBF0:USTF0",1742042846287,0.61693176,598.68,597.16,9.23091861]
["bitfinex-derivatives","BNBF0:USTF0",1742042846487,0.61693734,598.67,597.16,9.23091861]
["bitfinex-derivatives","BNBF0:USTF0",1742042846680,0.61694292,598.66,597.16,9.23091861]
["bitfinex-derivatives","BNBF0:USTF0",1742042846880,0.6169485,598.65,597.16,9.23091861]
["bitfinex-derivatives","BNBF0:USTF0",1742042847082,0.61695408,598.64,597.16,9.23091861]
["bitfinex-derivatives","BNBF0:USTF0",1742042847284,0.61695966,598.63,597.16,9.23091861]
["bitfinex-derivatives","BNBF0:USTF0",1742042847485,0.61696524,598.62,597.16,9.23091861]
["bitfinex-derivatives","BNBF0:USTF0",1742042847788,0.61697082,598.61,597.16,9.23091861]
["bitfinex-derivatives","BNBF0:USTF0",1742042847989,0.33411293,598.6,597.16,9.23091861]
["bitfinex-derivatives","BNBF0:USTF0",1742042848187,0.28286348,598.59,597.16,9.23091861]
["bitfinex-derivatives","BNBF0:USTF0",1742042848387,0.33412409,598.58,597.16,9.23091861]
["bitfinex-derivatives","BNBF0:USTF0",1742042848588,0.28286348,598.57,597.16,9.23091861]
["bitfinex-derivatives","BNBF0:USTF0",1742042848787,0.33413525,598.56,597.16,9.23091861]
["bitfinex-derivatives","BNBF0:USTF0",1742042848990,0.28286348,598.55,597.16,9.23091861]
["bitfinex-derivatives","BNBF0:USTF0",1742042849187,0.33414642,598.54,597.16,9.23091861]
["bitfinex-derivatives","BNBF0:USTF0",1742042849385,0.28286348,598.53,597.16,9.23091861]
["bitfinex-derivatives","BNBF0:USTF0",1742042849585,0.61701548,598.53,597.16,9.23091861]
["bitfinex-derivatives","BNBF0:USTF0",1742042849886,0.28286348,598.52,597.16,9.23091861]
["bitfinex-derivatives","BNBF0:USTF0",1742042851292,0.28286348,598.52,597.16,10.43991861]
["bitfinex-derivatives","BNBF0:USTF0",1742042852185,0.28286253,598.51,597.16,10.43991861]
["bitfinex-derivatives","BNBF0:USTF0",1742042852388,0.28286253,598.52,597.16,10.43991861]
["bitfinex-derivatives","BNBF0:USTF0",1742042852584,0.28286253,598.51,597.16,10.43991861]
["bitfinex-derivatives","BNBF0:USTF0",1742042853785,0.28286253,598.5,597.17,0.30744783]
["bitfinex-derivatives","BNBF0:USTF0",1742042853989,0.33415758,598.52,597.17,0.30744783]
["bitfinex-derivatives","BNBF0:USTF0",1742042853990,0.28286253,598.49,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1742042854292,0.28286253,598.48,597.19,0.30744783]
["bitfinex-derivatives","BNBF0:USTF0",1742042854491,0.28286253,598.47,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1742042854689,0.28286253,598.46,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1742042854889,0.28286253,598.45,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1742042855091,0.28286253,598.44,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1742042855288,0.28286253,598.43,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1742042855488,0.28286253,598.42,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1742042855688,0.28286253,598.51,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1742042855886,0.61703128,598.5,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1742042856093,0.28286253,598.49,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1742042856292,0.28286253,598.48,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1742042856494,0.28286253,598.47,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1742042856693,0.28286253,598.46,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1742042856889,0.28286253,598.45,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1742042857196,0.28286253,598.44,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1742042857496,0.28286253,598.43,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1742042857695,0.28286253,598.42,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1742042857895,0.28286835,598.41,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1742042858098,0.28286835,598.49,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1742042858397,0.61704827,598.48,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1742042858597,0.28286835,598.47,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1742042858998,0.28286835,598.46,597.21,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1742042859189,0.28286835,598.45,597.21,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1742042859392,0.28286835,598.44,597.21,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1742042859592,0.33417992,598.48,597.22,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742042859801,0.28286902,598.47,597.22,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742042860097,0.28286902,598.46,597.22,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742042860297,0.28286902,598.45,597.22,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742042860596,0.28286902,598.44,597.22,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742042860797,0.28286902,598.43,597.22,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742042861097,0.28286902,598.42,597.22,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742042861298,0.28286902,598.41,597.22,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742042861500,0.28286902,598.4,597.23,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1742042861699,0.28286902,598.39,597.23,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1742042861900,0.28286902,598.38,597.23,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1742042862093,0.28286902,598.37,597.23,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1742042862296,0.28286902,598.36,597.23,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1742042862494,0.28286902,598.35,597.23,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1742042862695,0.28286902,598.47,597.23,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1742042863000,0.28286902,598.46,597.23,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1742042863200,0.3341855,598.47,597.23,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1742042863201,0.28286902,598.45,597.23,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1742042863400,0.28286902,598.44,597.23,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1742042863594,0.28286902,598.43,597.23,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1742042863799,0.28286902,598.42,597.24,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742042863999,0.61708803,598.41,597.24,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742042864200,0.61709361,598.4,597.24,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742042864397,0.6170992,598.39,597.24,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742042864698,0.28286902,598.38,597.24,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742042864902,0.33423018,598.39,597.24,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742042865199,0.28290464,598.38,597.24,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742042865405,0.33423018,598.39,597.24,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742042865598,0.28290406,598.38,597.24,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742042866698,0.28290406,598.38,597.25,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1742042867298,0.2829013,598.37,597.25,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1742042867498,0.2829013,598.36,597.25,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1742042867698,0.2829013,598.38,597.25,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1742042867903,0.2829013,598.37,597.25,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1742042868103,0.2829013,598.38,597.25,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1742042868305,0.2829013,598.37,597.25,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1742042868503,0.2829013,598.36,597.25,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1742042868702,0.2829013,598.35,597.25,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1742042869099,0.2829013,598.34,597.25,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1742042869299,0.2829013,598.33,597.25,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1742042869501,0.2829013,598.38,597.25,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1742042869699,0.2829013,598.37,597.25,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1742042869998,0.2829013,598.36,597.25,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1742042870206,0.2829013,598.35,597.25,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1742042870502,0.2829013,598.34,597.25,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1742042870701,0.2829013,598.38,597.25,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1742042870898,0.2829013,598.37,597.25,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1742042871104,0.2829013,598.38,597.25,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1742042871304,0.2829013,598.38,597.26,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742042872504,0.2829013,598.38,597.27,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1742042873802,0.2829013,598.38,597.27,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742042874599,0.33423018,598.39,597.27,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742042874798,0.28290025,598.38,597.27,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742042875702,0.28290025,598.38,597.27,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1742042876697,0.33423018,598.39,597.27,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1742042876903,0.28290104,598.38,597.27,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1742042880399,0.28290166,598.37,597.27,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1742042880603,0.28290166,598.36,597.27,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1742042880905,0.33423018,598.39,597.27,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1742042880906,0.28290166,598.35,597.27,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1742042881103,0.28290166,598.38,597.27,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1742042881299,0.28290166,598.37,597.27,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1742042881501,0.28290166,598.38,597.27,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1742042881705,0.2829021,598.37,597.27,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1742042881899,0.33423018,598.39,597.27,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1742042881900,0.2829021,598.38,597.27,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1742042882103,0.2829021,598.37,597.27,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1742042882400,0.2829021,598.36,597.27,5.815]
["bitfinex-derivatives","BNBF0:USTF0",1742042882608,0.2829021,598.35,597.27,5.815]
["bitfinex-derivatives","BNBF0:USTF0",1742042882803,0.2829021,598.38,597.27,5.815]
["bitfinex-derivatives","BNBF0:USTF0",1742042883004,0.2829021,598.37,597.27,5.815]
["bitfinex-derivatives","BNBF0:USTF0",1742042883204,0.2829021,598.38,597.27,5.815]
["bitfinex-derivatives","BNBF0:USTF0",1742042883602,0.33423018,598.39,597.27,5.815]
["bitfinex-derivatives","BNBF0:USTF0",1742042883603,0.28290723,598.37,597.27,5.815]
["bitfinex-derivatives","BNBF0:USTF0",1742042883802,0.28290723,598.36,597.27,5.815]
["bitfinex-derivatives","BNBF0:USTF0",1742042884002,0.28290723,598.38,597.27,5.815]
["bitfinex-derivatives","BNBF0:USTF0",1742042884205,0.28290723,598.37,597.27,5.815]
["bitfinex-derivatives","BNBF0:USTF0",1742042884704,0.28290723,598.36,597.27,5.815]
["bitfinex-derivatives","BNBF0:USTF0",1742042884905,0.28290723,598.35,597.27,5.815]
["bitfinex-derivatives","BNBF0:USTF0",1742042885202,0.28290723,598.34,597.27,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1742042885410,0.28290723,598.38,597.27,8.382]
["bitfinex-derivatives","BNBF0:USTF0",1742042885608,0.28290723,598.37,597.27,8.382]
["bitfinex-derivatives","BNBF0:USTF0",1742042885806,0.28290723,598.38,597.27,8.382]
["bitfinex-derivatives","BNBF0:USTF0",1742042886001,0.28290723,598.37,597.27,8.382]
["bitfinex-derivatives","BNBF0:USTF0",1742042886206,0.28290723,598.38,597.27,8.382]
["bitfinex-derivatives","BNBF0:USTF0",1742042886407,0.28290723,598.37,597.27,8.382]
["bitfinex-derivatives","BNBF0:USTF0",1742042886603,0.33423018,598.39,597.27,8.382]
["bitfinex-derivatives","BNBF0:USTF0",1742042886604,0.28290723,598.38,597.27,8.382]
["bitfinex-derivatives","BNBF0:USTF0",1742042886807,0.28290723,598.37,597.27,8.382]
["bitfinex-derivatives","BNBF0:USTF0",1742042887007,0.28290723,598.38,597.27,8.382]
["bitfinex-derivatives","BNBF0:USTF0",1742042887207,0.28290723,598.37,597.27,8.382]
["bitfinex-derivatives","BNBF0:USTF0",1742042887409,0.28290723,598.36,597.27,8.382]
["bitfinex-derivatives","BNBF0:USTF0",1742042887607,0.28290723,598.35,597.27,8.382]
["bitfinex-derivatives","BNBF0:USTF0",1742042887809,0.28290723,598.34,597.27,8.382]
["bitfinex-derivatives","BNBF0:USTF0",1742042888008,0.28290723,598.38,597.27,8.382]
["bitfinex-derivatives","BNBF0:USTF0",1742042888210,0.28290723,598.37,597.27,8.382]
["bitfinex-derivatives","BNBF0:USTF0",1742042888509,0.28290723,598.36,597.27,8.382]
["bitfinex-derivatives","BNBF0:USTF0",1742042888712,0.28290723,598.38,597.27,8.382]
["bitfinex-derivatives","BNBF0:USTF0",1742042888916,0.28290723,598.35,597.27,8.382]
["bitfinex-derivatives","BNBF0:USTF0",1742042889214,0.28290723,598.34,597.27,8.382]
["bitfinex-derivatives","BNBF0:USTF0",1742042889514,0.28290723,598.38,597.27,8.382]
["bitfinex-derivatives","BNBF0:USTF0",1742042889707,0.33423018,598.39,597.27,8.382]
["bitfinex-derivatives","BNBF0:USTF0",1742042889910,0.28289058,598.38,597.27,8.382]
["bitfinex-derivatives","BNBF0:USTF0",1742042891118,0.28288061,598.37,597.27,8.382]
["bitfinex-derivatives","BNBF0:USTF0",1742042891320,0.28288061,598.36,597.27,8.382]
["bitfinex-derivatives","BNBF0:USTF0",1742042891519,0.28288061,598.35,597.27,8.382]
["bitfinex-derivatives","BNBF0:USTF0",1742042891717,0.28288061,598.34,597.27,8.382]
["bitfinex-derivatives","BNBF0:USTF0",1742042891919,0.28288061,598.33,597.27,8.382]
["bitfinex-derivatives","BNBF0:USTF0",1742042892213,0.28288061,598.38,597.27,8.382]
["bitfinex-derivatives","BNBF0:USTF0",1742042892416,0.28288061,598.37,597.27,8.382]
["bitfinex-derivatives","BNBF0:USTF0",1742042892616,0.28288061,598.38,597.27,8.382]
["bitfinex-derivatives","BNBF0:USTF0",1742042892812,0.33423018,598.39,597.27,8.382]
["bitfinex-derivatives","BNBF0:USTF0",1742042892813,0.28288061,598.37,597.27,8.382]
["bitfinex-derivatives","BNBF0:USTF0",1742042893014,0.28288061,598.38,597.27,8.382]
["bitfinex-derivatives","BNBF0:USTF0",1742042893215,0.33423018,598.39,597.27,8.382]
["bitfinex-derivatives","BNBF0:USTF0",1742042893216,0.28288061,598.37,597.27,8.382]
["bitfinex-derivatives","BNBF0:USTF0",1742042893412,0.28288061,598.38,597.27,8.382]
["bitfinex-derivatives","BNBF0:USTF0",1742042893616,0.28288061,598.37,597.27,8.382]
["bitfinex-derivatives","BNBF0:USTF0",1742042893913,0.28288061,598.36,597.27,8.382]
["bitfinex-derivatives","BNBF0:USTF0",1742042894118,0.28288061,598.38,597.27,8.382]
["bitfinex-derivatives","BNBF0:USTF0",1742042897220,0.28288061,598.38,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1742042900426,0.33423018,598.39,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1742042900621,0.28281524,598.38,597.28,1.88185132]
["bitfinex-derivatives","BNBF0:USTF0",1742042901127,0.28281524,598.38,597.28,3.28585132]
["bitfinex-derivatives","BNBF0:USTF0",1742042901332,0.28281524,598.38,597.28,3.47785132]
["bitfinex-derivatives","BNBF0:USTF0",1742042901627,0.28281524,598.38,597.28,4.64585132]
["bitfinex-derivatives","BNBF0:USTF0",1742042902322,0.28281524,598.38,597.28,6.01885132]
["bitfinex-derivatives","BNBF0:USTF0",1742042905224,0.33423018,598.39,597.28,6.99085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042905625,0.28285487,598.38,597.28,6.99085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042906133,0.28286206,598.37,597.28,6.99085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042906332,0.28286206,598.38,597.28,6.99085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042906529,0.28286206,598.37,597.28,6.99085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042906725,0.28286206,598.36,597.28,6.99085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042906923,0.28286206,598.38,597.28,6.99085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042908228,0.28286206,598.38,597.28,8.37285132]
["bitfinex-derivatives","BNBF0:USTF0",1742042917239,0.33423018,598.39,597.28,8.37285132]
["bitfinex-derivatives","BNBF0:USTF0",1742042917436,0.28285375,598.38,597.28,8.37285132]
["bitfinex-derivatives","BNBF0:USTF0",1742042918034,0.28285375,598.38,597.28,9.66485132]
["bitfinex-derivatives","BNBF0:USTF0",1742042919041,0.33423018,598.39,597.28,9.66485132]
["bitfinex-derivatives","BNBF0:USTF0",1742042919242,0.28286036,598.38,597.28,9.66485132]
["bitfinex-derivatives","BNBF0:USTF0",1742042921037,0.33423018,598.39,597.28,9.66485132]
["bitfinex-derivatives","BNBF0:USTF0",1742042921240,0.28286223,598.38,597.28,9.66485132]
["bitfinex-derivatives","BNBF0:USTF0",1742042923042,0.28286165,598.37,597.28,9.66485132]
["bitfinex-derivatives","BNBF0:USTF0",1742042923242,0.28286165,598.38,597.28,9.66485132]
["bitfinex-derivatives","BNBF0:USTF0",1742042923440,0.28286165,598.37,597.28,9.66485132]
["bitfinex-derivatives","BNBF0:USTF0",1742042923645,0.28286165,598.38,597.28,9.66485132]
["bitfinex-derivatives","BNBF0:USTF0",1742042923848,0.28286165,598.37,597.28,9.66485132]
["bitfinex-derivatives","BNBF0:USTF0",1742042924144,0.28286165,598.38,597.28,9.66485132]
["bitfinex-derivatives","BNBF0:USTF0",1742042924345,0.28286165,598.37,597.28,9.66485132]
["bitfinex-derivatives","BNBF0:USTF0",1742042924544,0.28286165,598.38,597.28,9.66485132]
["bitfinex-derivatives","BNBF0:USTF0",1742042924740,0.28286165,598.37,597.28,9.66485132]
["bitfinex-derivatives","BNBF0:USTF0",1742042924942,0.33423018,598.39,597.28,9.66485132]
["bitfinex-derivatives","BNBF0:USTF0",1742042924943,0.28286165,598.36,597.28,9.66485132]
["bitfinex-derivatives","BNBF0:USTF0",1742042925148,0.33423018,598.39,597.28,9.66485132]
["bitfinex-derivatives","BNBF0:USTF0",1742042925347,0.28286301,598.38,597.28,9.66485132]
["bitfinex-derivatives","BNBF0:USTF0",1742042930649,0.28287202,598.37,597.28,9.66485132]
["bitfinex-derivatives","BNBF0:USTF0",1742042930850,0.28287202,598.38,597.28,9.66485132]
["bitfinex-derivatives","BNBF0:USTF0",1742042931052,0.28287202,598.37,597.28,9.66485132]
["bitfinex-derivatives","BNBF0:USTF0",1742042931354,0.33423018,598.39,597.28,9.66485132]
["bitfinex-derivatives","BNBF0:USTF0",1742042931355,0.28287202,598.36,597.28,9.66485132]
["bitfinex-derivatives","BNBF0:USTF0",1742042931553,0.28287202,598.38,597.28,9.66485132]
["bitfinex-derivatives","BNBF0:USTF0",1742042931753,0.28287202,598.37,597.28,9.66485132]
["bitfinex-derivatives","BNBF0:USTF0",1742042931953,0.28287202,598.36,597.28,9.66485132]
["bitfinex-derivatives","BNBF0:USTF0",1742042932150,0.28287202,598.35,597.28,9.66485132]
["bitfinex-derivatives","BNBF0:USTF0",1742042932355,0.33423018,598.39,597.28,9.66485132]
["bitfinex-derivatives","BNBF0:USTF0",1742042932556,0.28287307,598.38,597.28,9.66485132]
["bitfinex-derivatives","BNBF0:USTF0",1742042938058,0.33423018,598.39,597.28,9.66485132]
["bitfinex-derivatives","BNBF0:USTF0",1742042938259,0.28283987,598.38,597.28,9.66485132]
["bitfinex-derivatives","BNBF0:USTF0",1742042939958,0.28285163,598.37,597.28,9.66485132]
["bitfinex-derivatives","BNBF0:USTF0",1742042940155,0.28285163,598.36,597.28,9.66485132]
["bitfinex-derivatives","BNBF0:USTF0",1742042940358,0.28285163,598.35,597.28,9.66485132]
["bitfinex-derivatives","BNBF0:USTF0",1742042940663,0.28285163,598.34,597.28,9.66485132]
["bitfinex-derivatives","BNBF0:USTF0",1742042940971,0.28285163,598.33,597.28,9.66485132]
["bitfinex-derivatives","BNBF0:USTF0",1742042941171,0.33423018,598.39,597.28,9.66485132]
["bitfinex-derivatives","BNBF0:USTF0",1742042941375,0.28285439,598.38,597.28,9.66485132]
["bitfinex-derivatives","BNBF0:USTF0",1742042942776,0.28285439,598.38,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042943168,0.28285223,598.37,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042943373,0.28285223,598.38,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042943576,0.28285223,598.37,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042943769,0.28285223,598.36,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042943972,0.28285223,598.35,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042944173,0.28285223,598.38,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042944375,0.28285223,598.37,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042944778,0.28285223,598.36,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042945175,0.28285223,598.35,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042945478,0.28285223,598.34,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042945678,0.28285223,598.38,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042946980,0.28285663,598.37,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042947181,0.28285663,598.36,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042947374,0.28285663,598.38,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042947580,0.28285663,598.37,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042947779,0.28285663,598.38,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042947979,0.28285663,598.37,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042948175,0.28285663,598.38,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042948377,0.28285663,598.37,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042948580,0.33423018,598.39,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042948776,0.28285929,598.38,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042950678,0.33423018,598.39,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042950878,0.28285208,598.38,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042956083,0.33423018,598.39,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042956282,0.28285648,598.38,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042958287,0.28285406,598.37,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042958485,0.28285406,598.38,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042958785,0.28285406,598.37,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042959182,0.28285406,598.36,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042959384,0.28285406,598.38,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042959588,0.28285406,598.37,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042959787,0.33423018,598.39,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042959788,0.28285406,598.38,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042961786,0.33423018,598.39,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042961982,0.28285558,598.38,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042963684,0.33423018,598.39,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042963890,0.28285711,598.38,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042986499,0.33423018,598.39,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042986694,0.28285273,598.38,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042996105,0.33423018,598.39,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042996298,0.28293023,598.38,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042996699,0.33424135,598.37,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042996900,0.28293023,598.36,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042997102,0.33425252,598.35,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042997298,0.28293023,598.34,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042997508,0.3342637,598.33,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742042997804,0.28293023,598.32,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742043002305,0.33427487,598.31,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742043002501,0.28293023,598.3,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742043002701,0.61721069,598.3,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742043002907,0.28293023,598.29,597.28,11.11085132]
["bitfinex-derivatives","BNBF0:USTF0",1742043003104,0.33429163,598.28,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043003308,0.2830012,598.27,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043003508,0.33430281,598.26,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043003710,0.2830012,598.25,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043004008,0.33431398,598.24,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043004208,0.2830012,598.23,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043009508,0.28298841,598.22,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043009705,0.28298841,598.23,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043009905,0.28298841,598.21,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043010211,0.28298841,598.2,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043010407,0.28298841,598.23,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043010611,0.28298841,598.22,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043011006,0.28298841,598.21,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043011212,0.28298841,598.23,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043022116,0.2829712,598.22,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043022316,0.2829712,598.23,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043022518,0.2829712,598.22,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043022822,0.2829712,598.21,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043023018,0.2829712,598.23,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043025822,0.33431398,598.24,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043026129,0.2829663,598.23,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043029634,0.28296502,598.22,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043029933,0.28296502,598.21,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043030235,0.28296502,598.23,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043030431,0.28296502,598.22,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043030629,0.28296502,598.23,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043030826,0.28296502,598.22,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043031134,0.33431398,598.24,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043031135,0.28296502,598.21,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043031534,0.28296502,598.2,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043031734,0.28296502,598.23,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043033431,0.28296667,598.22,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043033628,0.28296667,598.23,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043037439,0.28296667,598.22,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043037630,0.28296667,598.21,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043037831,0.28296667,598.2,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043038135,0.28296667,598.19,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043038434,0.28296667,598.18,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043038633,0.28296667,598.17,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043038935,0.28296667,598.16,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043039136,0.28296667,598.22,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043039438,0.28296667,598.21,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043039737,0.28296667,598.2,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043040037,0.28296667,598.19,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043041634,0.28296667,598.18,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043041833,0.28296667,598.19,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043042036,0.28296667,598.18,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043042231,0.28296667,598.19,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043042434,0.28296667,598.18,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043042635,0.28296667,598.19,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043042841,2.55673337,598.2,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043042842,0.28297498,598.18,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043043032,0.28297498,598.17,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043043233,0.28297498,598.16,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043043438,0.28297498,598.15,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043043633,2.55673337,598.22,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043043634,0.28297498,598.14,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043043838,0.28297498,598.21,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043044038,0.28297498,598.2,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043044239,0.28297498,598.21,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043044432,0.28297498,598.2,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043044634,0.28297762,598.19,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043044833,0.28297762,598.18,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043045034,0.28297762,598.17,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043045233,0.28297762,598.23,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043045538,0.33431398,598.24,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043047443,0.28297788,598.22,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043047636,0.33431398,598.24,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043047637,0.28297788,598.21,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043047842,0.28297788,598.2,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043048141,0.33431398,598.24,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043048341,0.28297508,598.19,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043048643,0.28297508,598.18,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043048843,0.28297508,598.23,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043049038,0.28297508,598.22,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043049240,0.28297508,598.23,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043049441,0.28297508,598.22,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043049738,0.28297508,598.21,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043049939,0.28297508,598.23,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043050135,0.33431398,598.24,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043050337,0.28297214,598.23,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043055540,0.33431398,598.24,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043055739,0.28297855,598.23,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043061150,0.28297292,598.22,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043061450,0.28297292,598.21,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043061652,0.33431398,598.24,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043061653,0.28297292,598.2,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043061951,0.28297292,598.19,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043062151,0.28297292,598.18,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043062446,0.28297292,598.17,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043062651,0.28297292,598.23,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043062951,0.28297292,598.22,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043063252,0.28297292,598.23,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043063451,0.28297292,598.22,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043063651,0.28297292,598.23,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043063952,0.28297292,598.22,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043064151,0.28297292,598.23,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043064451,0.28297292,598.22,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043064653,0.28297292,598.21,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043064852,0.28297292,598.2,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043065053,0.28297292,598.19,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043065253,0.28297292,598.18,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043065451,0.28297292,598.23,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043065649,0.28297292,598.22,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043065852,0.28297292,598.23,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043066050,0.28297292,598.22,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043066254,0.28297292,598.23,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043066450,0.28297292,598.22,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043066654,0.28297292,598.23,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043066854,0.28297292,598.22,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043067056,0.28297292,598.23,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043067248,0.28297292,598.22,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043067453,0.28297292,598.23,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043067653,0.28297292,598.22,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043067850,0.28297292,598.21,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043068055,0.28297292,598.2,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043068256,0.33431398,598.24,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043068457,0.28298359,598.23,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043070061,0.282979,598.22,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043070461,0.282979,598.21,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043070659,0.282979,598.23,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043070859,0.282979,598.22,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043071162,0.282979,598.21,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043071356,0.282979,598.23,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043071554,0.282979,598.22,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043071860,0.282979,598.21,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043072360,0.282979,598.2,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043072563,0.282979,598.19,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043072755,0.282979,598.18,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043072955,0.282979,598.17,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043073256,0.282979,598.16,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043073460,0.282979,598.23,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043073662,0.282979,598.22,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043073864,0.33431398,598.24,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043074061,0.28298667,598.23,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043074256,0.33432516,598.22,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043074462,0.28298667,598.21,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043074664,0.33433634,598.2,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043074864,0.28298667,598.19,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043075659,0.33433634,598.2,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043075859,0.28302963,598.19,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043076265,0.28302963,598.18,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043076569,0.28302963,598.17,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043076865,0.28302963,598.16,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043077064,0.28302963,598.19,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043077260,0.61737715,598.18,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043077463,0.33434752,598.18,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043077663,0.28303151,598.17,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043078459,0.28303151,598.16,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043078662,0.33434752,598.18,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043078663,0.28303151,598.15,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043078860,0.28303151,598.14,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043079260,0.28303151,598.13,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043079467,0.33434752,598.18,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043079766,2.55673337,598.1,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043079964,0.28303598,598.09,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043082462,0.28303598,598.17,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043082769,0.28303598,598.16,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043083063,0.28303598,598.15,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043083466,0.28303598,598.14,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043083668,0.28303598,598.17,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043083869,0.28303598,598.16,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043084167,0.28303598,598.15,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043084367,0.28303598,598.17,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043084569,0.28303598,598.16,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043084770,0.28303598,598.17,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043084970,0.28303598,598.16,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043085269,0.28303598,598.15,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043085469,0.28303598,598.14,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043085669,0.28303598,598.17,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043085870,0.28303598,598.16,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043086170,0.28303598,598.15,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043086365,0.28303598,598.17,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043087164,0.28301943,598.16,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043087363,0.28301943,598.15,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043087565,0.28301943,598.17,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043087766,0.28301943,598.16,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043087971,0.28301943,598.17,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043100274,0.33434752,598.18,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043100472,0.28300633,598.17,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043107578,0.33434752,598.18,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043107783,0.28301423,598.17,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043108084,0.33434752,598.18,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043108085,0.28301675,598.16,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043108383,0.28301675,598.15,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043108882,0.28301675,598.14,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043109084,0.28301675,598.17,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043113591,0.2830166,598.16,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043113791,0.2830166,598.15,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043113983,0.2830166,598.17,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043114188,0.2830166,598.16,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043114387,0.33434752,598.18,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043114388,0.2830166,598.15,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043114588,0.2830166,598.14,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043114986,0.2830166,598.13,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043115184,0.2830166,598.17,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043115489,0.2830169,598.16,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043115687,0.2830169,598.17,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043117286,0.33434752,598.18,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043117484,0.2830169,598.17,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043118593,0.3343587,598.16,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043118793,0.2830169,598.15,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043118999,0.33436987,598.14,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043119295,0.2830169,598.13,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043119495,0.33438106,598.12,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043119694,0.2830169,598.11,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043119890,0.33439224,598.1,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043120092,0.2830169,598.09,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043120299,0.33440342,598.08,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043120498,0.2830169,598.07,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043120698,0.3344146,598.06,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043120994,0.2830169,598.05,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043121694,0.2830169,598.04,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043121897,0.2830169,598.03,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043122094,0.2830169,598.02,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043122399,0.61745946,598.01,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043122600,0.2830169,598.0,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043122898,0.2830169,597.99,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043123101,0.2830169,597.98,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043123302,0.2830169,597.97,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043123503,0.2830169,598.0,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043123704,0.2830169,597.99,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043124104,0.2830169,597.98,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043124502,0.2830169,597.97,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043124706,0.2830169,598.0,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043124906,0.2830169,597.99,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043125110,0.2830169,598.0,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043125311,0.2830169,597.99,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043125508,0.2830169,598.0,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043125708,0.2830169,597.98,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043125914,0.2830169,597.97,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043126113,0.2830169,597.98,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043126311,0.2830169,597.97,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043126516,0.2830169,597.96,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043126716,0.2830169,597.98,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043133818,0.28309901,597.97,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043134023,0.28309901,597.98,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043134323,0.28309901,597.97,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043134625,0.28309901,597.96,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043134923,0.28309901,597.95,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043135118,0.28309901,597.98,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043135423,0.33445375,597.99,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043135619,0.2831006,597.98,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043135823,0.2831006,597.97,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043136124,0.2831006,597.96,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043136424,0.2831006,597.95,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043136625,0.2831006,597.98,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043136824,0.2831006,597.97,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043137024,0.2831006,597.98,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043137225,0.2831006,597.97,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043137524,0.28310614,597.96,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043137724,0.28310614,597.98,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043137920,0.28310614,597.97,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043138122,0.28310614,597.98,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043138322,0.28310614,597.97,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043138523,0.28310614,597.98,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043138827,0.28310614,597.97,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043139026,0.28310614,597.98,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043139226,0.28310614,597.96,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043139421,0.28310614,597.98,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043139624,0.28310614,597.97,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043139828,0.28310614,597.98,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043140024,0.28310614,597.97,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043140425,0.28310614,597.96,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043140724,0.28310614,597.95,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043140925,0.28310614,597.98,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043141223,0.28310614,597.97,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043141429,0.28310614,597.98,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043141630,0.28310614,597.97,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043141823,0.28310614,597.98,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043142024,0.28310614,597.97,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043142225,0.28310614,597.98,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043147730,0.61756548,597.98,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043147928,0.28310614,597.97,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043148534,0.61757107,597.97,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043148930,0.28310614,597.96,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043152538,0.33447612,597.95,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043153038,0.28310614,597.94,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043153338,0.33448731,597.93,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043153633,0.28310614,597.92,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043153838,0.61759904,597.92,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043154239,0.28310614,597.91,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043159940,0.28292082,597.9,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043160140,0.28292082,597.89,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043160338,0.28292082,597.91,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043160547,0.3344929,597.92,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043160843,0.2829274,597.91,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043161246,0.2829325,597.9,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043161440,0.2829325,597.89,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043161643,0.2829325,597.91,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043161844,0.2829325,597.9,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043162045,0.2829325,597.89,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043162246,0.2829325,597.91,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043162443,0.2829325,597.9,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043162845,0.2829325,597.89,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043163046,0.2829325,597.91,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043163346,0.2829325,597.9,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043163547,0.2829325,597.91,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043163741,0.2829325,597.9,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043163941,0.2829325,597.91,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043164949,0.617431,597.91,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043165149,0.2829325,597.9,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043165650,0.3344985,597.91,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043165851,0.28292934,597.9,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043167754,0.3344985,597.91,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043167954,0.28294478,597.9,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043173354,0.28293049,597.89,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043173557,0.28293049,597.88,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043173758,0.28293049,597.87,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043174059,0.28293049,597.9,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043174258,0.28293049,597.89,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043174456,0.28293049,597.9,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043175055,0.28295319,597.89,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043175257,0.28295319,597.9,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043175855,0.28296154,597.89,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043176053,0.28296154,597.9,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043176253,0.28296154,597.89,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043176460,0.3344985,597.91,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043176461,0.28296154,597.9,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043176758,0.28296154,597.89,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043176955,0.3344985,597.91,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043177159,0.28302333,597.9,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043180660,0.3344985,597.91,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043180861,0.28307513,597.9,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043181563,0.28307513,597.89,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043181763,0.28307513,597.88,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043181964,0.28307513,597.9,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043182762,0.28309278,597.89,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043182963,0.28309278,597.9,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043184063,0.28305915,597.89,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043184264,0.28305915,597.9,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043184565,0.28305915,597.89,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043184764,0.28305915,597.9,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043185065,0.28305915,597.89,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043185265,0.28305915,597.9,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043185565,0.28305915,597.89,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043185762,0.28305915,597.9,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043186065,0.28305915,597.89,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043186266,0.28305915,597.9,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043186568,0.61756884,597.89,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043186766,0.61757443,597.88,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043186960,0.61758003,597.87,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043187160,0.61758562,597.86,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043187461,0.28305915,597.85,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043188366,0.33453766,597.84,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043188663,0.28305915,597.83,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043188869,0.33454886,597.82,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043189062,0.28305915,597.81,597.28,10.776]
["bitfinex-derivatives","BNBF0:USTF0",1742043189264,0.28305915,597.81,597.28,4.199]
["bitfinex-derivatives","BNBF0:USTF0",1742043189466,0.33454886,597.82,596.42,0.29141946]
["bitfinex-derivatives","BNBF0:USTF0",1742043189666,0.2829384,597.81,596.43,0.64312194]
["bitfinex-derivatives","BNBF0:USTF0",1742043189866,0.2829384,597.81,596.44,0.64311632]
["bitfinex-derivatives","BNBF0:USTF0",1742043190166,0.2829384,597.81,596.45,0.6431107]
["bitfinex-derivatives","BNBF0:USTF0",1742043190367,0.2829384,597.81,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742043191468,0.33454886,597.82,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742043191665,0.28294335,597.81,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742043191869,0.28294335,597.81,596.47,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1742043192069,0.28294335,597.81,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742043192469,0.28294335,597.81,596.49,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1742043192671,0.28294335,597.81,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742043192872,0.28294335,597.81,596.51,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1742043193166,0.28294335,597.81,596.51,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1742043193372,0.28294335,597.81,596.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1742043194174,0.28294335,597.81,596.52,1.73727794]
["bitfinex-derivatives","BNBF0:USTF0",1742043194574,0.28294335,597.81,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1742043194974,0.33454886,597.82,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1742043201281,0.2831096,597.81,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1742043201491,0.2831096,597.81,596.54,0.30769273]
["bitfinex-derivatives","BNBF0:USTF0",1742043201678,0.2831096,597.81,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1742043201980,0.2831096,597.81,596.57,0.30769273]
["bitfinex-derivatives","BNBF0:USTF0",1742043202180,0.2831096,597.81,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1742043202480,0.2831096,597.81,596.59,0.30769273]
["bitfinex-derivatives","BNBF0:USTF0",1742043202781,0.2831096,597.81,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1742043202980,0.2831096,597.81,596.61,0.30769273]
["bitfinex-derivatives","BNBF0:USTF0",1742043203280,0.2831096,597.81,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1742043203474,0.2831096,597.81,596.63,0.30769273]
["bitfinex-derivatives","BNBF0:USTF0",1742043203777,0.2831096,597.81,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1742043207077,0.2831096,597.81,596.65,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1742043207282,0.2831096,597.81,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742043208282,0.2831096,597.81,596.66,1.61619927]
["bitfinex-derivatives","BNBF0:USTF0",1742043209884,0.2831096,597.81,596.66,2.86419927]
["bitfinex-derivatives","BNBF0:USTF0",1742043210681,0.33456005,597.8,596.66,4.05719927]
["bitfinex-derivatives","BNBF0:USTF0",1742043210986,0.2831096,597.79,596.66,4.05719927]
["bitfinex-derivatives","BNBF0:USTF0",1742043211185,0.33457124,597.78,596.66,4.05719927]
["bitfinex-derivatives","BNBF0:USTF0",1742043211386,0.2831096,597.77,596.66,4.05719927]
["bitfinex-derivatives","BNBF0:USTF0",1742043211587,0.33458244,597.76,596.66,4.05719927]
["bitfinex-derivatives","BNBF0:USTF0",1742043211787,0.2831096,597.75,596.66,4.05719927]
["bitfinex-derivatives","BNBF0:USTF0",1742043213188,0.33459363,597.74,596.66,4.05719927]
["bitfinex-derivatives","BNBF0:USTF0",1742043213386,0.2831096,597.73,596.66,4.05719927]
["bitfinex-derivatives","BNBF0:USTF0",1742043213586,0.33460483,597.72,596.66,4.05719927]
["bitfinex-derivatives","BNBF0:USTF0",1742043213786,0.2831096,597.71,596.66,4.05719927]
["bitfinex-derivatives","BNBF0:USTF0",1742043214590,0.33461602,597.7,596.66,4.05719927]
["bitfinex-derivatives","BNBF0:USTF0",1742043214889,0.2831096,597.69,596.66,3.71565174]
["bitfinex-derivatives","BNBF0:USTF0",1742043215089,0.33462722,597.68,596.66,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1742043215285,0.2831096,597.67,596.66,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1742043215494,0.33463842,597.66,596.66,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1742043215787,0.2831096,597.65,596.66,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1742043215992,0.33464962,597.64,596.66,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1742043216190,0.2831096,597.63,596.66,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1742043216386,0.28284571,597.62,596.66,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1742043216590,0.28284571,597.63,596.66,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1742043216787,0.28284571,597.62,596.66,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1742043216989,0.28284571,597.63,596.66,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1742043217286,0.28284571,597.62,596.66,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1742043217491,0.28284571,597.63,596.66,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1742043217893,0.33466082,597.62,596.66,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1742043218194,0.28284571,597.61,596.66,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1742043218393,0.33467202,597.6,596.66,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1742043218593,0.28284571,597.59,596.66,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1742043219893,0.33467202,597.6,596.66,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1742043220093,0.28289011,597.59,596.66,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1742043221493,0.28289011,597.59,596.66,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1742043223389,0.28289011,597.59,596.66,4.489]
["bitfinex-derivatives","BNBF0:USTF0",1742043224586,0.28289011,597.59,596.66,5.857]
["bitfinex-derivatives","BNBF0:USTF0",1742043225493,0.28289011,597.59,596.66,6.05]
["bitfinex-derivatives","BNBF0:USTF0",1742043225694,0.33467202,597.6,596.66,6.05]
["bitfinex-derivatives","BNBF0:USTF0",1742043225894,0.28295188,597.59,596.66,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742043227989,0.33467202,597.6,596.66,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742043227990,0.28291109,597.58,596.66,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742043228195,0.28291109,597.59,596.66,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742043228393,0.28291109,597.58,596.66,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742043228594,0.28291109,597.59,596.66,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742043228795,0.28291109,597.58,596.66,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742043229298,0.28291109,597.57,596.66,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742043229699,0.28291109,597.56,596.66,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742043229895,0.28291109,597.59,596.66,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742043230095,0.28291109,597.58,596.66,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742043230292,0.28291109,597.59,596.66,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742043231802,0.28284003,597.58,596.66,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742043231996,0.28284003,597.59,596.66,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742043232195,0.28284003,597.58,596.66,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742043232500,0.28284003,597.57,596.66,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742043232700,0.28284003,597.56,596.66,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742043232902,0.28284003,597.59,596.66,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742043233096,0.28284003,597.58,596.66,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742043233498,0.28284003,597.57,596.66,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742043233697,0.28284003,597.59,596.66,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742043233902,0.28284003,597.58,596.66,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742043234103,0.28284003,597.59,596.66,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742043234298,0.33467202,597.6,596.66,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742043234299,0.28284003,597.58,596.66,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742043234503,0.28284003,597.57,596.66,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742043234703,0.28284003,597.56,596.66,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742043234906,0.28284003,597.55,596.66,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742043235106,0.28285588,597.54,596.66,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742043235405,0.28285588,597.53,596.66,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742043235609,0.28285588,597.59,596.66,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742043235905,0.28285384,597.58,596.66,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742043236107,0.28285384,597.59,596.66,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742043236306,0.28285384,597.58,596.66,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742043236707,0.28285384,597.57,596.66,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742043237008,0.28285384,597.59,596.66,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742043237310,0.28285384,597.58,596.66,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742043237506,0.28285384,597.59,596.66,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742043237708,0.28285384,597.58,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043238007,0.28285384,597.57,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043238308,0.28285384,597.56,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043238513,0.28285384,597.59,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043238806,0.33467202,597.6,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043239010,0.28282266,597.59,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043240714,0.33467202,597.6,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043240715,0.28280864,597.58,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043241011,0.28280864,597.57,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043241212,0.28280864,597.59,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043241412,0.28280864,597.58,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043241608,0.28280864,597.57,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043241813,0.33467202,597.6,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043242013,0.28281289,597.56,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043242215,0.28281289,597.55,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043242414,0.28281289,597.59,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043244010,0.28282823,597.58,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043244319,0.33467202,597.6,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043244320,0.28282823,597.57,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043244519,0.28282823,597.59,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043244720,0.28282823,597.58,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043244921,0.28282823,597.57,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043245118,0.28282823,597.59,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043245315,0.28282823,597.58,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043245521,0.28282823,597.57,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043245720,0.28282823,597.56,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043245922,0.28282823,597.59,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043246219,0.33467202,597.6,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043246220,0.28282823,597.58,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043246420,0.33467202,597.6,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043246421,0.28282823,597.57,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043246619,0.28282823,597.56,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043246820,0.28282823,597.55,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043247022,0.28282823,597.54,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043247220,0.28282823,597.53,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043247521,0.28282823,597.59,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043247723,0.2828062,597.58,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043247924,0.2828062,597.57,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043248118,0.2828062,597.59,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043248321,0.33467202,597.6,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043248322,0.2828062,597.58,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043248517,0.2828062,597.57,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043248722,0.2828062,597.59,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043253227,0.33467202,597.6,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043253429,0.28275729,597.59,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043259029,0.28274906,597.58,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043259224,0.33467202,597.6,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043259225,0.28274906,597.57,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043259528,0.28274906,597.56,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043259722,0.28274906,597.59,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043259927,0.28274906,597.58,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043260228,0.33467202,597.6,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043260229,0.28274906,597.57,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043260429,0.28274906,597.56,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043260822,0.33467202,597.6,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043260823,0.28274906,597.55,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043261027,0.28274906,597.54,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043261322,0.28274906,597.53,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043261532,0.28274906,597.59,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043261724,0.28274906,597.58,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043261923,0.28274906,597.57,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043262124,0.28274906,597.59,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043262327,0.28274906,597.58,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043262526,0.28274906,597.59,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043262728,0.28274906,597.58,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043262924,0.28274906,597.57,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043263128,0.28274906,597.56,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043263330,0.28274906,597.55,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043263629,0.28274906,597.54,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043263932,0.28274906,597.53,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043264127,0.28274906,597.52,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043264326,0.28274906,597.59,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043264631,0.33467202,597.6,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043264632,0.28274906,597.58,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043265131,0.28274906,597.57,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043265325,0.28274906,597.56,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043265525,0.28274906,597.59,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043265728,0.33467202,597.6,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043265729,0.28274906,597.58,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043265928,0.33467202,597.6,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043265929,0.28274906,597.59,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043266227,0.28274906,597.57,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043266433,0.28274906,597.56,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043266634,0.28274906,597.59,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043266829,0.28274906,597.58,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043267031,0.28274906,597.59,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043267230,0.28274906,597.58,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043267432,0.28274906,597.59,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043267733,0.28274906,597.58,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043267934,0.28274906,597.57,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043268136,0.33467202,597.6,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043268331,0.28274746,597.56,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043268539,0.28274746,597.55,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043268833,0.28274746,597.54,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043269036,0.28274746,597.59,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043271734,0.33467202,597.6,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043271934,0.28273731,597.59,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043273736,0.33467202,597.6,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043273932,0.28274637,597.59,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043275637,0.33467202,597.6,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043275839,0.28272751,597.59,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043277641,0.28269116,597.58,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043277838,0.28269116,597.59,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043278140,0.28269116,597.58,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043278535,0.28269116,597.57,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043278735,0.28269116,597.59,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043285142,0.28270669,597.58,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043285343,0.28270669,597.59,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043285547,0.28270669,597.58,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043285743,0.28270669,597.59,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043285947,0.28270669,597.58,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043286149,0.28270669,597.59,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043286350,0.33467202,597.6,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043286351,0.28270669,597.58,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043286550,0.28270669,597.59,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043289048,0.28270412,597.58,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043289252,0.28270412,597.59,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043291349,0.33468322,597.58,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043291552,0.28270412,597.57,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043291857,0.33469442,597.56,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043292053,0.28270412,597.55,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043292859,0.2827164,597.54,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043293159,0.2827164,597.53,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043293356,0.2827164,597.52,596.66,8.36]
["bitfinex-derivatives","BNBF0:USTF0",1742043293552,0.2827164,597.51,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043293753,0.2827164,597.55,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043294055,0.2827164,597.54,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043294257,0.2827164,597.55,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043294460,0.33469442,597.56,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043294655,0.28265649,597.55,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043295062,0.33470562,597.54,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043295362,0.28265649,597.53,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043295560,0.33471682,597.52,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043295758,0.28265649,597.51,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043295959,0.33472803,597.5,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043296157,0.28265649,597.49,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043296362,0.33473923,597.48,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043296564,0.28265649,597.47,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043296765,0.33475044,597.46,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043296964,0.28265649,597.45,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043297462,0.33476164,597.44,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043297660,0.28265649,597.43,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043297863,0.61742374,597.43,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043298068,0.28265649,597.42,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043298468,0.28268139,597.41,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043298769,0.28268139,597.4,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043299066,0.28268139,597.39,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043299467,0.28268139,597.38,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043299669,0.28268139,597.42,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043299971,0.28268139,597.41,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043300365,0.28268139,597.4,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043300570,0.28268139,597.42,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043300870,0.28268139,597.41,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043301068,0.28268139,597.4,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043301265,0.28268139,597.39,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043301464,0.28268139,597.42,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043305273,0.33476725,597.43,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043305471,0.28252436,597.42,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043307267,0.28252436,597.41,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043307469,0.28252436,597.4,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043307768,0.28252436,597.39,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043307967,0.28252436,597.38,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043308172,0.28252436,597.37,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043308367,0.28252436,597.42,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043308568,0.28252436,597.41,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043308768,0.28252436,597.4,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043308972,0.28252436,597.39,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043309176,0.28252436,597.38,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043309372,0.28252436,597.42,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043309570,0.28252436,597.41,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043309773,0.28252436,597.4,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043309972,0.28252436,597.39,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043310172,0.28252436,597.38,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043310376,0.28252436,597.37,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043310573,0.28252436,597.36,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043310778,0.33476725,597.43,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043310779,0.28252436,597.42,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043310978,0.28252436,597.41,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043311178,0.28252436,597.4,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043311379,0.28252436,597.39,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043311574,0.28252436,597.38,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043311773,0.28252436,597.37,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043311977,0.28252436,597.36,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043312177,0.28252436,597.35,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043312477,0.28252436,597.34,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043312675,0.28252436,597.42,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043312877,0.28259027,597.41,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043313079,0.28259027,597.4,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043313278,0.28259027,597.39,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043313478,0.28259027,597.42,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043313673,0.28259027,597.41,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043313877,0.28259027,597.4,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043314077,0.28259027,597.39,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043314275,0.28259027,597.42,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043314581,0.33476725,597.43,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043314775,0.28258562,597.42,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043315181,0.33477846,597.41,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043315381,0.28258562,597.4,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043315577,0.33478966,597.39,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043315784,0.28258562,597.38,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043315982,0.33480087,597.37,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043316182,0.28258562,597.36,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043316383,0.6173921,597.36,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043316584,0.28258562,597.35,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043318384,0.28260001,597.34,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043318686,0.28260001,597.33,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043318987,0.28260001,597.32,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043319288,0.28260001,597.31,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043319482,0.33480648,597.36,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043319483,0.28260001,597.35,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043319682,0.28260001,597.3,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043319888,0.28260001,597.29,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043320089,0.28260001,597.35,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043320290,0.28260001,597.34,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043320485,0.28260001,597.35,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043320686,0.28260001,597.34,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043320983,0.28260001,597.33,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043321187,0.28260001,597.35,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043321386,0.28260001,597.34,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043321586,0.28260001,597.35,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043321786,0.28260001,597.34,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043321987,0.28260001,597.35,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043322188,0.28260001,597.34,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043322389,0.28260001,597.35,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043322588,0.28260001,597.34,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043322788,0.28260001,597.35,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043322988,0.28260001,597.34,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043323189,0.28260001,597.35,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043323385,0.28260001,597.34,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043323589,0.28260001,597.33,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043323783,0.28260001,597.35,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043323988,0.28260001,597.34,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043324190,0.28260001,597.35,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043324489,0.33480648,597.36,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043324684,0.28257464,597.35,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043325892,0.28263311,597.34,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043326191,0.28263311,597.33,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043326384,0.28263311,597.32,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043326589,0.28263311,597.35,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043326789,0.28263311,597.34,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043326986,0.28263311,597.33,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043327189,0.28263311,597.35,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043327393,0.28263311,597.34,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043327793,0.28263311,597.33,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043327993,0.28263311,597.35,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043328187,0.28263311,597.34,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043328389,0.28263311,597.35,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043328589,0.28263311,597.34,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043328788,0.33480648,597.36,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043328789,0.28263311,597.35,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043328991,0.33480648,597.36,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043329295,0.2826332,597.35,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043329593,0.33480648,597.36,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043329789,0.28263529,597.35,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043330592,0.33480648,597.36,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043330792,0.28262764,597.35,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043333192,0.33480648,597.36,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043340197,0.28265093,597.35,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043348300,0.33480648,597.36,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043348606,0.28267981,597.35,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043353307,0.33480648,597.36,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043356313,6.61948213,598.4,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043356513,0.33428046,598.3,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043356813,0.28267528,598.29,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043357007,0.33429722,598.27,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043357211,0.28267528,598.26,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043357513,0.33431398,598.24,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043357715,0.28267528,598.23,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043357913,0.33433075,598.21,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043358214,0.28267528,598.2,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043358413,0.33434752,598.18,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043358614,0.28267528,598.17,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043358818,0.33436428,598.15,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043359014,0.28267528,598.14,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043359213,0.33438106,598.12,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043359416,0.28267528,598.11,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043359715,0.33439783,598.09,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043359916,0.28267528,598.08,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043360118,0.3344146,598.06,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043360417,0.2827009,598.05,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043360617,0.33443138,598.03,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043360813,0.2827009,598.02,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043361119,0.2827009,598.01,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043361313,0.33445375,597.99,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043361516,0.28269371,597.98,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043361712,0.33447053,597.96,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043361917,0.28269371,597.95,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043362119,0.33448731,597.93,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043362319,0.28269371,597.92,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043362515,0.33450409,597.9,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043362719,0.28269371,597.89,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043362918,0.33451528,597.88,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043363118,0.28269371,597.87,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043363316,0.33452647,597.86,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043363519,0.28269371,597.85,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043368416,0.33453766,597.84,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043368620,0.28269371,597.83,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043368821,0.61724257,597.82,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043369124,0.61724816,597.81,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043369425,0.61725376,597.8,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043369621,0.61725936,597.79,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043369817,0.61726495,597.78,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043370120,0.61727055,597.77,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043370321,0.61727615,597.76,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043370523,0.61728174,597.75,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043370718,0.61728734,597.74,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043370919,0.33459923,597.73,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043371226,0.28271676,597.72,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043376628,0.28279147,597.71,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043376830,0.28279147,597.72,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043377029,0.28279147,597.71,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043377223,0.28279147,597.72,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043377426,0.28279147,597.71,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043377623,0.28279147,597.72,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043377828,0.28279147,597.71,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043378128,0.28279147,597.7,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043378326,0.28279147,597.72,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043378523,0.28279147,597.69,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043378724,0.28279147,597.68,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043378923,0.28279147,597.72,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043379224,0.28279147,597.71,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043379431,0.28279147,597.7,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043379729,0.28279147,597.69,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043380025,0.28279147,597.68,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043380230,0.28279147,597.72,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043380429,0.28279147,597.67,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043380624,0.28279147,597.66,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043380828,0.28279147,597.72,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043381027,0.28279147,597.71,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043381228,0.33459923,597.73,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043381229,0.28279147,597.7,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043381523,0.28279147,597.69,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043381754,0.28279147,597.68,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043381929,0.28279147,597.72,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043382131,0.28279147,597.71,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043382327,0.33459923,597.73,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043382525,0.2828418,597.72,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043382724,0.33459923,597.73,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043382725,0.2828418,597.71,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043382926,0.2828418,597.7,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043383127,0.2828418,597.69,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043383326,0.2828418,597.68,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043383526,0.2828418,597.72,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043383730,0.2828418,597.71,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043383932,0.2828418,597.7,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043384130,0.2828418,597.72,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043389837,0.33459923,597.73,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043390036,0.28281976,597.72,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043391638,0.33459923,597.73,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043391939,0.28285938,597.72,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043393838,0.28287456,597.71,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043394038,0.28287456,597.72,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043394337,0.28287456,597.71,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043394537,0.28287456,597.72,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043394737,0.28287456,597.71,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043394939,0.28287456,597.7,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043395140,0.28287456,597.72,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043395340,0.28287456,597.71,596.66,9.863]
["bitfinex-derivatives","BNBF0:USTF0",1742043395534,0.28287456,597.72,596.66,10.19819927]
["bitfinex-derivatives","BNBF0:USTF0",1742043395735,0.28287456,597.71,596.66,10.19819927]
["bitfinex-derivatives","BNBF0:USTF0",1742043395936,0.28287456,597.72,596.66,10.19819927]
["bitfinex-derivatives","BNBF0:USTF0",1742043396137,0.28287456,597.71,596.66,10.19819927]
["bitfinex-derivatives","BNBF0:USTF0",1742043396340,0.33459923,597.73,596.66,10.19819927]
["bitfinex-derivatives","BNBF0:USTF0",1742043396341,0.28287456,597.72,596.66,10.19819927]
["bitfinex-derivatives","BNBF0:USTF0",1742043396839,0.28287456,597.72,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1742043397441,0.33459923,597.73,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1742043397742,0.28283186,597.72,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1742043399137,0.33459923,597.73,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1742043399340,0.28282962,597.72,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1742043399538,0.28282962,597.72,596.67,1.68919365]
["bitfinex-derivatives","BNBF0:USTF0",1742043399739,0.28282962,597.72,596.67,2.75019365]
["bitfinex-derivatives","BNBF0:USTF0",1742043400445,0.28282962,597.72,596.67,3.94219365]
["bitfinex-derivatives","BNBF0:USTF0",1742043400646,0.28282962,597.72,596.67,5.31919365]
["bitfinex-derivatives","BNBF0:USTF0",1742043400848,0.28282962,597.72,596.67,6.98319365]
["bitfinex-derivatives","BNBF0:USTF0",1742043401047,0.28282962,597.72,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043401247,0.33459923,597.73,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043401248,0.28282842,597.71,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043401441,0.28282842,597.72,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043401642,0.28282842,597.71,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043401842,0.28282842,597.72,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043402042,0.28282842,597.71,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043402248,0.28282842,597.72,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043402447,0.28282842,597.71,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043402643,0.33459923,597.73,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043402644,0.28282842,597.72,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043403249,0.33459923,597.73,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043404045,2.55294295,598.19,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043404349,0.28277095,598.18,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043404542,0.28277095,598.38,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043404745,0.28277095,598.37,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043404945,0.33425252,598.35,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043405142,0.28277498,598.34,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043405348,0.33426928,598.32,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043405649,0.28277498,598.31,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043405852,0.33428604,598.29,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043406046,0.28277498,598.28,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043406244,0.33430281,598.26,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043406446,0.28277498,598.25,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043406648,0.33431957,598.23,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043406949,0.28277498,598.22,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043407146,0.33433075,598.21,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043407350,0.28277498,598.2,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043407551,0.33434193,598.19,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043407752,0.28277498,598.18,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043407952,0.33435311,598.17,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043408249,0.28277498,598.16,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043408453,0.33436428,598.15,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043408952,0.28280226,598.14,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043409152,0.33437547,598.13,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043409352,0.28280226,598.12,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043409554,0.33438665,598.11,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043409748,0.28280226,598.1,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043409948,0.33439783,598.09,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043410153,0.28280226,598.08,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043410454,0.33440901,598.07,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043410648,0.28280226,598.06,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043410852,0.33442019,598.05,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043411051,0.28280226,598.04,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043411250,0.33443138,598.03,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043411551,0.28280226,598.02,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043411748,0.33444256,598.01,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043411951,0.28280226,598.0,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043412150,0.33445375,597.99,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043412351,0.28280226,597.98,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043412551,0.33446493,597.97,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043412753,0.28280226,597.96,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043412949,0.33447612,597.95,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043413154,0.28280226,597.94,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043413355,0.33448731,597.93,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043413554,0.28280226,597.92,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043413854,0.3344985,597.91,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043414051,0.28280226,597.9,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043414354,0.28282297,597.89,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043414754,0.28282297,597.88,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043414950,0.3344985,597.91,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043415255,0.28282739,597.9,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043416255,0.3344985,597.91,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043416458,0.28282761,597.9,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043419863,0.3344985,597.91,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043420162,0.28277836,597.9,596.67,11.50419365]
["bitfinex-derivatives","BNBF0:USTF0",1742043421263,0.28277836,597.9,596.68,0.30765686]
["bitfinex-derivatives","BNBF0:USTF0",1742043421563,0.28277836,597.9,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1742043421758,0.28277836,597.9,596.7,0.30765686]
["bitfinex-derivatives","BNBF0:USTF0",1742043422063,0.28277836,597.9,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1742043422259,0.28277836,597.9,596.72,0.30765686]
["bitfinex-derivatives","BNBF0:USTF0",1742043422466,0.28277836,597.9,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1742043423962,0.28277836,597.9,596.74,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1742043424259,0.28277836,597.9,596.75,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1742043424859,0.28277836,597.9,596.76,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1742043425065,0.28277836,597.9,596.76,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1742043425460,0.28277836,597.9,596.77,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742043426869,0.3344985,597.91,596.77,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742043427169,0.28282958,597.9,596.77,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742043431577,0.28282958,597.9,596.77,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1742043437078,0.2828267,597.89,596.77,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1742043437279,0.2828267,597.9,596.77,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1742043438186,0.2828267,597.9,596.77,3.66]
["bitfinex-derivatives","BNBF0:USTF0",1742043438380,0.3344985,597.91,596.77,3.66]
["bitfinex-derivatives","BNBF0:USTF0",1742043438679,0.28282892,597.9,596.77,3.66]
["bitfinex-derivatives","BNBF0:USTF0",1742043440676,0.28282892,597.9,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742043441581,0.28282892,597.9,596.78,1.48213187]
["bitfinex-derivatives","BNBF0:USTF0",1742043442082,0.3344985,597.91,596.78,1.48213187]
["bitfinex-derivatives","BNBF0:USTF0",1742043442277,0.28281111,597.9,596.78,1.48213187]
["bitfinex-derivatives","BNBF0:USTF0",1742043444882,0.28281111,597.9,596.78,2.83513187]
["bitfinex-derivatives","BNBF0:USTF0",1742043447688,0.28281111,597.9,596.78,3.97313187]
["bitfinex-derivatives","BNBF0:USTF0",1742043449588,0.3344985,597.91,596.78,3.97313187]
["bitfinex-derivatives","BNBF0:USTF0",1742043449788,0.28277265,597.9,596.78,3.97313187]
["bitfinex-derivatives","BNBF0:USTF0",1742043451794,0.28277265,597.9,596.78,4.99313187]
["bitfinex-derivatives","BNBF0:USTF0",1742043454297,0.28277265,597.9,596.78,5.18613187]
["bitfinex-derivatives","BNBF0:USTF0",1742043457496,0.28277265,597.9,596.78,6.54613187]
["bitfinex-derivatives","BNBF0:USTF0",1742043457899,0.28277265,597.9,596.78,7.62913187]
["bitfinex-derivatives","BNBF0:USTF0",1742043458901,0.3344985,597.91,596.78,7.62913187]
["bitfinex-derivatives","BNBF0:USTF0",1742043459301,0.28279397,597.9,596.78,7.62913187]
["bitfinex-derivatives","BNBF0:USTF0",1742043459600,0.28279397,597.9,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043460001,0.28279034,597.89,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043460202,0.28279034,597.9,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043460398,0.28279034,597.89,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043460598,0.28279034,597.9,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043460800,0.28279034,597.89,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043461001,0.28279034,597.9,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043461197,0.28279034,597.89,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043461504,0.28279034,597.88,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043461703,0.28279034,597.9,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043461904,0.28279034,597.89,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043462204,0.28279034,597.88,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043462499,0.28279034,597.87,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043462703,0.28279034,597.86,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043462904,0.28279034,597.85,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043463100,0.28279034,597.9,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043463305,0.28279034,597.89,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043463505,0.28279034,597.9,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043463710,0.28279034,597.89,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043463939,0.28279034,597.9,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043464921,0.28278679,597.89,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043465317,0.28278679,597.88,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043465513,0.28278679,597.9,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043465812,0.28278679,597.89,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043466008,0.28278679,597.88,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043466208,0.28278679,597.9,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043466508,0.28278679,597.89,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043466904,0.28278679,597.88,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043467107,0.28278679,597.9,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043467309,0.28278679,597.89,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043467507,0.28278679,597.9,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043467810,0.28278679,597.89,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043468008,0.28278679,597.88,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043468210,0.28278679,597.87,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043468509,0.28278679,597.86,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043469009,0.28278679,597.85,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043469209,0.28278679,597.9,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043469410,0.28278679,597.84,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043469605,0.28278679,597.83,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043469807,0.28278679,597.9,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043470003,0.28278679,597.82,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043470206,0.28278679,597.81,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043470404,0.28278679,597.9,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043470610,0.3344985,597.91,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043470810,0.28280933,597.9,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043474215,0.3344985,597.91,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043474415,0.28279139,597.89,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043474613,0.28279139,597.88,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043474809,0.28279139,597.9,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043475007,0.28279139,597.89,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043475211,0.28279139,597.9,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043475509,0.28279139,597.89,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043475714,0.28279139,597.9,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043475909,0.28279139,597.89,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043476113,0.28279139,597.9,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043476313,0.28279139,597.89,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043476508,0.28279139,597.88,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043476709,0.28279139,597.9,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043476913,0.28279139,597.89,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043477114,0.28279139,597.88,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043477314,0.28279139,597.9,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043477511,0.28279139,597.89,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043477713,0.28279139,597.9,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043477914,0.28279139,597.89,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043478115,0.3344985,597.91,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043478410,0.28279237,597.9,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043483318,0.28277384,597.89,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043483525,0.28277384,597.9,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043490826,0.3344985,597.91,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043491021,0.28278343,597.9,596.79,0.30767793]
["bitfinex-derivatives","BNBF0:USTF0",1742043491223,0.3344985,597.91,596.78,8.71813187]
["bitfinex-derivatives","BNBF0:USTF0",1742043491520,0.3344985,597.91,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742043493528,0.28280864,597.9,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742043493729,0.28280864,597.9,596.78,2.55613187]
["bitfinex-derivatives","BNBF0:USTF0",1742043494332,0.28280864,597.9,596.78,2.74913187]
["bitfinex-derivatives","BNBF0:USTF0",1742043494635,0.28281134,597.89,596.78,2.74913187]
["bitfinex-derivatives","BNBF0:USTF0",1742043494827,0.28281134,597.9,596.78,2.74913187]
["bitfinex-derivatives","BNBF0:USTF0",1742043495033,0.28281134,597.89,596.78,5.73513187]
["bitfinex-derivatives","BNBF0:USTF0",1742043495229,0.28281134,597.9,596.78,8.69013187]
["bitfinex-derivatives","BNBF0:USTF0",1742043495434,0.28281134,597.9,596.78,10.02013187]
["bitfinex-derivatives","BNBF0:USTF0",1742043496340,0.3344985,597.91,596.78,10.02013187]
["bitfinex-derivatives","BNBF0:USTF0",1742043496539,0.28280242,597.9,596.78,10.02013187]
["bitfinex-derivatives","BNBF0:USTF0",1742043497142,0.3344985,597.91,596.78,10.02013187]
["bitfinex-derivatives","BNBF0:USTF0",1742043497342,0.28280187,597.9,596.78,10.02013187]
["bitfinex-derivatives","BNBF0:USTF0",1742043498039,0.28280187,597.9,596.78,11.05113187]
["bitfinex-derivatives","BNBF0:USTF0",1742043498438,0.3344985,597.91,596.78,11.05113187]
["bitfinex-derivatives","BNBF0:USTF0",1742043498642,0.28280408,597.9,596.78,11.05113187]
["bitfinex-derivatives","BNBF0:USTF0",1742043507748,0.3344985,597.91,596.78,11.05113187]
["bitfinex-derivatives","BNBF0:USTF0",1742043508049,0.2828487,597.9,596.78,11.05113187]
["bitfinex-derivatives","BNBF0:USTF0",1742043512049,0.3344985,597.91,596.78,11.05113187]
["bitfinex-derivatives","BNBF0:USTF0",1742043512250,0.2828539,597.9,596.78,11.05113187]
["bitfinex-derivatives","BNBF0:USTF0",1742043522448,0.33450969,597.89,596.78,11.05113187]
["bitfinex-derivatives","BNBF0:USTF0",1742043522653,0.2828539,597.88,596.78,11.05113187]
["bitfinex-derivatives","BNBF0:USTF0",1742043522857,0.33452088,597.87,596.78,11.05113187]
["bitfinex-derivatives","BNBF0:USTF0",1742043523058,0.2828539,597.86,596.78,11.05113187]
["bitfinex-derivatives","BNBF0:USTF0",1742043523256,0.61738037,597.86,596.78,11.05113187]
["bitfinex-derivatives","BNBF0:USTF0",1742043523456,0.2828539,597.85,596.78,11.05113187]
["bitfinex-derivatives","BNBF0:USTF0",1742043529056,0.33452647,597.86,596.78,11.05113187]
["bitfinex-derivatives","BNBF0:USTF0",1742043530661,0.28284196,597.85,596.78,11.05113187]
["bitfinex-derivatives","BNBF0:USTF0",1742043533758,0.33452647,597.86,596.78,11.05113187]
["bitfinex-derivatives","BNBF0:USTF0",1742043533962,0.28283219,597.85,596.78,11.05113187]
["bitfinex-derivatives","BNBF0:USTF0",1742043534264,0.33453766,597.84,596.78,11.05113187]
["bitfinex-derivatives","BNBF0:USTF0",1742043534464,0.28283219,597.83,596.78,11.05113187]
["bitfinex-derivatives","BNBF0:USTF0",1742043534762,0.61737545,597.83,596.78,11.05113187]
["bitfinex-derivatives","BNBF0:USTF0",1742043534963,0.28283219,597.82,596.78,11.05113187]
["bitfinex-derivatives","BNBF0:USTF0",1742043535559,0.33455445,597.81,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043535760,0.28283219,597.8,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043537558,0.28281044,597.79,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043537965,0.28281044,597.8,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043538258,0.28281044,597.79,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043538458,0.28281044,597.8,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043538661,0.28281044,597.79,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043538862,0.28281044,597.8,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043539062,0.28281044,597.79,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043539255,0.33455445,597.81,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043539256,0.28281044,597.8,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043539460,0.28281044,597.79,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043539860,0.28281044,597.78,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043540059,0.28281044,597.8,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043540459,0.33456565,597.79,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043540661,0.28281044,597.78,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043542456,0.33456565,597.79,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043542659,0.28278879,597.78,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043544465,0.33456565,597.79,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043544669,0.28283099,597.78,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043546365,0.28281808,597.77,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043546561,0.33456565,597.79,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043546562,0.28281808,597.78,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043546759,0.28281808,597.77,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043546959,0.28281808,597.78,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043547159,0.28281808,597.77,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043547464,0.33456565,597.79,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043547465,0.28281808,597.76,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043547659,0.28281808,597.75,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043547861,0.28281808,597.78,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043548063,0.28281808,597.74,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043548262,0.28281808,597.73,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043548460,0.28281808,597.78,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043548659,0.33456565,597.79,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043548864,0.28282219,597.78,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043561775,2.45481406,597.78,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043561976,0.28282219,597.77,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043562274,0.28282219,597.76,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043562478,0.28282219,597.78,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043563281,0.33456565,597.79,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043563474,0.28278786,597.78,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043565174,0.33457684,597.77,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043565378,0.28278786,597.76,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043565678,0.33458803,597.75,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043565878,0.28278786,597.74,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043566380,0.33459923,597.73,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043570375,0.28272777,597.72,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043571476,0.57424365,597.72,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043571677,0.28272777,597.71,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043572579,0.28272777,597.72,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043572778,0.28272777,597.71,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043572982,0.28272777,597.72,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043573184,0.28272777,597.71,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043573383,0.28272777,597.72,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043573580,0.28272777,597.71,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043573787,0.28272777,597.72,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043573982,0.28272777,597.71,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043574186,0.28272777,597.7,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043574380,0.28272777,597.72,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043574686,0.28272777,597.71,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043574880,0.28272777,597.72,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043575688,0.57424365,597.72,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043575886,0.28272777,597.71,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043578684,0.28272777,597.7,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043578885,0.28272777,597.72,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043579082,0.28272777,597.71,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043579482,0.28272777,597.7,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043579689,0.28272777,597.69,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043579886,0.28272777,597.72,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043580086,0.28272777,597.71,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043580292,0.28272777,597.72,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043580494,0.28282102,597.71,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043580791,0.28282102,597.72,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043580985,0.28282102,597.71,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043581285,0.28282102,597.7,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043581590,0.28282102,597.69,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043581790,0.28282102,597.68,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043582090,0.28282102,597.67,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043582290,0.33459923,597.73,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043582291,0.28282102,597.66,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043582488,0.28282102,597.72,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043582693,0.28282102,597.71,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043582887,0.28282102,597.72,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043583092,0.28282102,597.71,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043583293,0.28282102,597.72,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043583491,0.28282102,597.71,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043583791,0.28282102,597.7,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043584189,0.28282102,597.69,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043584388,0.28282102,597.72,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043584684,0.28282102,597.71,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043584888,0.28282102,597.72,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043586491,0.28280399,597.71,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043586692,0.28280399,597.72,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043592290,0.33459923,597.73,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043592489,0.28280578,597.72,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043596194,0.28273197,597.71,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043596396,0.28273197,597.72,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043601097,0.33461042,597.71,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043601304,0.28273197,597.7,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043601602,0.33462162,597.69,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043601796,0.28266772,597.68,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043601997,0.61729494,597.68,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043602200,0.291511,597.74,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043602201,0.61730054,597.67,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043602400,0.28266772,597.66,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043602601,0.33464402,597.65,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043602802,0.28266772,597.64,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043602997,0.33465522,597.63,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043603195,0.28266772,597.62,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043603397,0.33466642,597.61,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043603601,0.28263747,597.6,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043603801,0.33467762,597.59,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043604200,0.28263747,597.58,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043604402,0.33468882,597.57,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043604598,0.28263747,597.56,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043604904,0.33470002,597.55,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043605100,0.28263747,597.54,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043605301,0.33471122,597.53,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043605501,0.28263747,597.52,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043605704,0.61735429,597.52,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043606004,0.28263747,597.51,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043607602,0.33471682,597.52,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043607804,0.2826483,597.51,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043611303,0.33471682,597.52,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043611504,0.2826517,597.5,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043611705,0.2826517,597.49,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043612107,0.2826517,597.51,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043612406,0.2826517,597.5,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043612608,0.2826517,597.51,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043612808,0.2826517,597.49,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043613004,0.2826517,597.48,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043613203,0.2826517,597.51,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043613400,0.2826517,597.47,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043613705,0.2826517,597.46,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043614006,0.33471682,597.52,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043614007,0.2826517,597.45,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043614201,0.2826517,597.51,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043614404,0.33471682,597.52,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043614405,0.2826517,597.5,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043614806,0.2826517,597.49,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043615210,0.2826517,597.48,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043615502,0.2826517,597.51,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043615708,0.2826517,597.5,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043615908,0.2826517,597.51,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043617304,0.33471682,597.52,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043617505,0.28275616,597.51,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043619204,0.33471682,597.52,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043619404,0.28275955,597.51,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043625109,0.28276004,597.5,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043625410,0.28276004,597.51,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043625608,0.28276004,597.5,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043625913,0.28276004,597.49,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043626113,0.28276004,597.51,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043626312,0.28276004,597.5,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043626505,0.28276004,597.51,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043628813,0.33471682,597.52,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043629013,0.2827521,597.51,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043636419,0.33471682,597.52,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043636620,0.28278771,597.51,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043646021,0.33471682,597.52,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043646419,0.28278965,597.51,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043646624,3.02295398,598.14,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043646821,0.33438106,598.12,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043647126,0.28280313,598.11,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043647323,0.33439783,598.09,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043647527,0.28280313,598.08,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043647720,0.33440901,598.07,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043647921,0.28280313,598.06,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043648123,0.33442019,598.05,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043648426,0.28280313,598.04,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043648627,0.33443138,598.03,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043648825,0.28280313,598.02,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043649127,0.33444256,598.01,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043649327,0.28280313,598.0,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043649520,0.33445375,597.99,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043649726,0.28286227,597.98,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043649923,0.33446493,597.97,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043650125,0.28286227,597.96,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043650427,0.33447612,597.95,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043650629,0.28286227,597.94,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043650829,0.33448731,597.93,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043654629,0.28288518,597.92,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043654828,0.3344985,597.91,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043655028,0.28290983,597.9,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043655231,0.33450969,597.89,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043655431,0.28290983,597.88,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043655732,0.33452088,597.87,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043656035,0.28290983,597.86,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043656232,0.33453207,597.85,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043656430,0.28290983,597.84,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043656633,0.61744749,597.84,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043656832,0.33453766,597.84,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043657033,0.28290979,597.83,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043658531,0.33453766,597.84,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043658732,0.28290982,597.83,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043659135,0.28290982,597.82,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043659328,0.28290982,597.81,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043659530,0.28290982,597.8,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043659733,0.28290982,597.79,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043659930,0.28290982,597.83,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043660129,0.28290982,597.82,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043660336,0.28290982,597.81,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043660536,0.33456005,597.8,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043660737,0.28290982,597.79,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043661037,0.61747547,597.79,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043661237,0.28290982,597.78,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043670358,0.33456565,597.79,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043680164,0.28278637,597.78,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043683264,0.33456565,597.79,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043690378,0.28283589,597.78,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043693578,0.28283589,597.77,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043693779,0.28283589,597.76,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043693975,0.28283589,597.75,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043694379,0.28283589,597.74,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043694574,0.28283589,597.73,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043694773,0.28283589,597.78,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043694974,0.28283589,597.77,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043695279,0.28283589,597.76,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043695478,2.55294295,597.73,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043695675,0.28283589,597.72,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043700285,0.33456565,597.79,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043700485,0.28285941,597.71,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043700685,0.28285941,597.78,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043700887,0.28285941,597.7,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043701085,0.28285941,597.69,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043701282,0.28285941,597.78,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043701479,0.28285941,597.77,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043701684,0.28285941,597.76,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043701882,0.28285941,597.78,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043704487,0.33456565,597.79,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043709188,0.28287647,597.78,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043709982,0.33456565,597.79,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043710387,0.28291086,597.78,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043710589,0.33456565,597.79,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043710885,0.2829099,597.78,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043714491,0.33456565,597.79,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043714693,0.28291012,597.78,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043715694,0.33456565,597.79,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043715895,0.28290801,597.78,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043717894,0.33457684,597.77,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043718096,0.28290801,597.76,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043718300,0.33458803,597.75,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043718500,0.28290801,597.74,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043718695,0.61750164,597.74,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043718895,0.28290801,597.73,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043720601,0.33460483,597.72,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043720798,0.28290801,597.71,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043721001,0.33461602,597.7,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043721198,0.28290801,597.69,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043721398,0.61752963,597.69,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043721602,0.28290801,597.68,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043734314,0.28290303,597.67,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043734508,0.28290303,597.68,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043734711,0.28290303,597.67,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043734907,0.28290303,597.66,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043735113,0.28290303,597.68,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043735311,0.28290303,597.67,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043735509,0.28290303,597.66,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043735822,0.28290303,597.65,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043736012,0.28290303,597.68,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043736209,0.28290303,597.67,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043736407,0.28290303,597.66,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043736606,0.28290303,597.68,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043736813,0.28290303,597.67,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043737013,0.28290303,597.68,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043751326,0.33462162,597.69,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043751525,0.28283676,597.68,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043760823,0.28276537,597.67,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043761027,0.28276537,597.68,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043761226,0.28276537,597.67,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043761528,0.28276537,597.68,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043761723,0.28276537,597.67,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043761923,0.28276537,597.68,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043762121,0.28276537,597.66,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043762328,0.28276537,597.65,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043762629,0.28276537,597.64,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043762928,0.28276537,597.68,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043763228,0.28276537,597.67,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043763527,0.28276537,597.66,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043763723,0.28276537,597.65,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043764023,0.28276537,597.64,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043764225,0.28276537,597.68,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043764429,0.28276537,597.67,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043764622,0.28276537,597.68,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043764821,0.28276537,597.67,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043765021,0.28276537,597.68,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043765228,0.28276537,597.67,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043765429,0.28276537,597.68,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043765628,0.28276537,597.67,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043765825,0.28276537,597.68,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043766026,0.28276537,597.67,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043766224,0.28276537,597.68,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043766531,0.28276581,597.67,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043766731,0.28276581,597.68,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043766933,0.28276581,597.67,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043767231,0.28276581,597.66,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043767431,0.28276581,597.65,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043767632,0.28276581,597.68,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043767824,0.28276581,597.67,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043768028,0.28276581,597.66,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043768330,0.28276581,597.65,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043768524,0.28276581,597.68,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043768729,0.28276581,597.64,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043768929,0.33462162,597.69,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043769130,0.28278929,597.68,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043771027,0.28278929,597.67,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043771227,0.28278929,597.66,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043771431,0.28278929,597.68,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043771632,0.28278929,597.67,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043771828,0.28278929,597.66,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043772029,0.28278929,597.65,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043772234,0.33462162,597.69,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043772235,2.55294295,597.62,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043772434,0.28278929,597.61,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043774833,0.28278929,597.62,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043775030,0.28278929,597.61,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043775235,2.55294295,597.63,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043775236,0.28278929,597.62,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043775536,0.28278929,597.61,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043775733,0.28278929,597.62,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043776735,0.28278929,597.61,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043776936,0.28278929,597.68,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043777133,0.28278929,597.67,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043777339,0.28278929,597.68,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043777538,0.28278929,597.67,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043777838,0.28278929,597.66,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043778037,0.28278929,597.68,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043778238,0.28278929,597.67,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043778432,0.28278929,597.68,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043779738,0.33462162,597.69,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043779938,0.2827836,597.68,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043781042,0.33462162,597.69,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043781339,0.28277998,597.68,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043786244,0.2827743,597.67,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043786438,0.2827743,597.66,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043786838,0.2827743,597.65,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043787037,0.2827743,597.68,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043787242,0.2827743,597.67,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043787543,0.2827743,597.66,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043787736,0.2827743,597.65,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043787940,0.2827743,597.64,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043788137,0.33462162,597.69,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043788138,0.2827743,597.63,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043788342,0.2827743,597.68,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043788545,0.33462162,597.69,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043788546,0.28277524,597.67,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043788742,0.28277524,597.68,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043788945,0.28277524,597.67,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043789243,0.28277524,597.66,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043789439,0.28277524,597.68,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043794049,0.28273703,597.67,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043794249,0.28273703,597.68,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043794448,0.28273703,597.67,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043794749,0.28273703,597.66,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043794944,0.28273703,597.68,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043796650,2.55294295,597.64,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043796850,0.28273703,597.63,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043798343,4.7524986,597.63,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043798553,0.28273703,597.62,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043798752,0.28273703,597.63,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043798949,0.28273703,597.62,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043799148,0.28273703,597.63,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043799353,0.28273703,597.62,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043799554,2.55294295,597.64,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043799555,0.28273703,597.63,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043799754,0.28272752,597.62,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043799954,0.28272752,597.63,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043801462,0.28272752,597.68,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043801663,0.28272752,597.67,596.78,10.716]
["bitfinex-derivatives","BNBF0:USTF0",1742043801860,0.28272752,597.66,596.78,7.761]
["bitfinex-derivatives","BNBF0:USTF0",1742043802059,0.28272752,597.68,596.78,7.761]
["bitfinex-derivatives","BNBF0:USTF0",1742043802265,0.28272752,597.67,596.78,6.431]
["bitfinex-derivatives","BNBF0:USTF0",1742043802462,0.28272752,597.68,596.78,6.431]
["bitfinex-derivatives","BNBF0:USTF0",1742043802658,0.28272752,597.67,596.78,6.238]
["bitfinex-derivatives","BNBF0:USTF0",1742043802857,0.28272752,597.66,596.78,4.634]
["bitfinex-derivatives","BNBF0:USTF0",1742043803063,0.28272752,597.65,596.78,4.634]
["bitfinex-derivatives","BNBF0:USTF0",1742043803258,0.28272752,597.68,596.78,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1742043803464,0.28272752,597.67,596.78,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1742043803665,0.28272752,597.66,596.78,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1742043803966,0.28272752,597.65,596.78,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1742043804161,0.28272752,597.64,596.78,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1742043804366,0.28272752,597.68,596.78,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742043804565,0.28272752,597.67,596.78,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742043804766,0.28272752,597.68,596.78,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742043805463,0.28272752,597.68,596.4,0.29149635]
["bitfinex-derivatives","BNBF0:USTF0",1742043805667,0.28272752,597.68,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1742043805867,0.28274669,597.67,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1742043806067,0.28274669,597.66,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1742043806566,0.28274669,597.65,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1742043806767,0.28274669,597.68,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1742043806965,0.28274669,597.67,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1742043807166,0.28274669,597.68,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1742043807366,0.33462162,597.69,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1742043807367,0.28274669,597.66,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1742043807565,0.28274669,597.65,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1742043807763,0.28274669,597.68,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1742043810764,0.33462162,597.69,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1742043810963,0.28274402,597.68,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1742043812570,0.33462162,597.69,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1742043812769,0.28272728,597.68,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1742043813471,0.28272167,597.67,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1742043813671,0.28272167,597.68,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1742043813972,0.28272167,597.67,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1742043814169,0.28272167,597.68,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1742043814370,0.28272167,597.67,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1742043814571,0.28272167,597.68,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1742043818277,0.33462162,597.69,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1742043818477,0.28272202,597.68,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1742043824680,0.28272202,597.68,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1742043834885,0.33462162,597.69,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1742043835111,0.28282026,597.68,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1742043840690,2.55294295,598.46,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1742043840886,0.33420225,598.44,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1742043841086,0.28281471,598.43,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1742043841392,0.33421901,598.41,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1742043841583,0.28281471,598.4,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1742043841786,0.33423576,598.38,596.42,1.79033416]
["bitfinex-derivatives","BNBF0:USTF0",1742043842091,0.28281471,598.37,596.42,1.79033416]
["bitfinex-derivatives","BNBF0:USTF0",1742043842790,0.29141457,598.36,596.42,1.79033416]
["bitfinex-derivatives","BNBF0:USTF0",1742043843192,0.33425811,598.34,596.42,1.79033416]
["bitfinex-derivatives","BNBF0:USTF0",1742043843393,0.28281471,598.33,596.42,1.79033416]
["bitfinex-derivatives","BNBF0:USTF0",1742043843593,0.28281471,598.33,596.42,3.29033416]
["bitfinex-derivatives","BNBF0:USTF0",1742043843892,0.33427487,598.31,596.42,3.29033416]
["bitfinex-derivatives","BNBF0:USTF0",1742043844092,0.28281471,598.3,596.42,3.29033416]
["bitfinex-derivatives","BNBF0:USTF0",1742043844694,0.33429163,598.28,596.42,3.29033416]
["bitfinex-derivatives","BNBF0:USTF0",1742043844892,0.28281471,598.27,596.42,3.29033416]
["bitfinex-derivatives","BNBF0:USTF0",1742043845093,0.33430839,598.25,596.42,3.29033416]
["bitfinex-derivatives","BNBF0:USTF0",1742043845294,0.28281471,598.24,596.42,3.29033416]
["bitfinex-derivatives","BNBF0:USTF0",1742043845496,0.33432516,598.22,596.42,3.29033416]
["bitfinex-derivatives","BNBF0:USTF0",1742043845691,0.28281471,598.21,596.42,3.29033416]
["bitfinex-derivatives","BNBF0:USTF0",1742043845890,0.33434193,598.19,596.42,3.29033416]
["bitfinex-derivatives","BNBF0:USTF0",1742043846088,0.28281471,598.18,596.42,3.29033416]
["bitfinex-derivatives","BNBF0:USTF0",1742043846292,0.33435311,598.17,596.42,3.29033416]
["bitfinex-derivatives","BNBF0:USTF0",1742043846488,0.28281471,598.16,596.42,3.29033416]
["bitfinex-derivatives","BNBF0:USTF0",1742043846688,0.33436428,598.15,596.42,3.29033416]
["bitfinex-derivatives","BNBF0:USTF0",1742043846893,0.28281471,598.14,596.42,3.29033416]
["bitfinex-derivatives","BNBF0:USTF0",1742043847095,0.33437547,598.13,596.42,3.29033416]
["bitfinex-derivatives","BNBF0:USTF0",1742043847295,0.28281471,598.12,596.42,3.29033416]
["bitfinex-derivatives","BNBF0:USTF0",1742043847589,0.33438665,598.11,596.42,3.29033416]
["bitfinex-derivatives","BNBF0:USTF0",1742043847791,0.28281471,598.1,596.42,3.29033416]
["bitfinex-derivatives","BNBF0:USTF0",1742043847992,0.33439783,598.09,596.42,3.29033416]
["bitfinex-derivatives","BNBF0:USTF0",1742043848191,0.28271634,598.08,596.42,3.29033416]
["bitfinex-derivatives","BNBF0:USTF0",1742043848392,0.33440901,598.07,596.42,3.29033416]
["bitfinex-derivatives","BNBF0:USTF0",1742043848590,0.28271634,598.06,596.42,3.29033416]
["bitfinex-derivatives","BNBF0:USTF0",1742043849095,0.28271634,598.06,596.42,4.44533416]
["bitfinex-derivatives","BNBF0:USTF0",1742043849997,0.28270264,598.05,596.42,4.44533416]
["bitfinex-derivatives","BNBF0:USTF0",1742043850197,0.28270264,598.06,596.42,4.44533416]
["bitfinex-derivatives","BNBF0:USTF0",1742043850396,0.28270264,598.05,596.42,4.44533416]
["bitfinex-derivatives","BNBF0:USTF0",1742043850595,0.28270264,598.06,596.42,4.44533416]
["bitfinex-derivatives","BNBF0:USTF0",1742043850791,0.2914524,598.05,596.42,4.44533416]
["bitfinex-derivatives","BNBF0:USTF0",1742043850992,0.28270264,598.04,596.43,0.30774466]
["bitfinex-derivatives","BNBF0:USTF0",1742043851400,0.28270264,598.04,596.43,1.50874466]
["bitfinex-derivatives","BNBF0:USTF0",1742043851593,0.28270264,598.04,596.44,0.30774466]
["bitfinex-derivatives","BNBF0:USTF0",1742043851994,0.28270264,598.04,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742043852199,0.28270264,598.04,596.47,0.30774466]
["bitfinex-derivatives","BNBF0:USTF0",1742043852795,0.28270264,598.04,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1742043853102,0.28270264,598.04,596.5,0.30774466]
["bitfinex-derivatives","BNBF0:USTF0",1742043853301,0.28270264,598.04,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742043853497,0.28270264,598.04,596.53,0.30774466]
["bitfinex-derivatives","BNBF0:USTF0",1742043853895,0.28270264,598.03,596.53,0.30774466]
["bitfinex-derivatives","BNBF0:USTF0",1742043854095,0.28270264,598.02,596.53,0.30774466]
["bitfinex-derivatives","BNBF0:USTF0",1742043854302,0.28270264,598.04,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1742043854601,0.28270264,598.03,596.56,0.30774466]
["bitfinex-derivatives","BNBF0:USTF0",1742043854901,0.28270264,598.02,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1742043855101,0.28270264,598.06,596.58,0.30774466]
["bitfinex-derivatives","BNBF0:USTF0",1742043855301,0.28270264,598.06,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1742043855302,0.28270264,598.05,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1742043855501,0.28270264,598.05,596.6,0.30774466]
["bitfinex-derivatives","BNBF0:USTF0",1742043855797,0.3344146,598.06,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1742043856000,0.28272334,598.05,596.62,0.30770252]
["bitfinex-derivatives","BNBF0:USTF0",1742043856196,0.28272334,598.05,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1742043856399,0.28272334,598.04,596.64,0.30770252]
["bitfinex-derivatives","BNBF0:USTF0",1742043856605,0.28272334,598.05,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1742043856805,0.28272334,598.04,596.66,0.30770252]
["bitfinex-derivatives","BNBF0:USTF0",1742043857004,0.3344146,598.06,596.66,0.30770252]
["bitfinex-derivatives","BNBF0:USTF0",1742043857005,0.28272334,598.03,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1742043857306,0.28272334,598.02,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1742043857504,0.28272334,598.05,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1742043857705,0.28271453,598.04,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1742043857907,0.28271453,598.03,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1742043858199,0.28271453,598.05,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1742043858405,0.28271173,598.04,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1742043858605,0.28271173,598.03,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1742043858803,0.28271173,598.05,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1742043859106,0.28271173,598.04,596.67,0.52819365]
["bitfinex-derivatives","BNBF0:USTF0",1742043859406,0.28271173,598.03,596.67,0.52819365]
["bitfinex-derivatives","BNBF0:USTF0",1742043859606,0.28271173,598.02,596.67,0.52819365]
["bitfinex-derivatives","BNBF0:USTF0",1742043859803,0.28271173,598.05,596.67,0.52819365]
["bitfinex-derivatives","BNBF0:USTF0",1742043860006,0.28271173,598.04,596.67,1.61819365]
["bitfinex-derivatives","BNBF0:USTF0",1742043860205,0.28271173,598.03,596.67,1.61819365]
["bitfinex-derivatives","BNBF0:USTF0",1742043860410,0.28271173,598.02,596.67,1.61819365]
["bitfinex-derivatives","BNBF0:USTF0",1742043860611,0.28271173,598.05,596.68,0.30769631]
["bitfinex-derivatives","BNBF0:USTF0",1742043860807,0.28271173,598.04,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1742043861013,0.28271173,598.03,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1742043861312,0.28271173,598.02,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1742043861510,0.3344146,598.06,596.7,0.30769657]
["bitfinex-derivatives","BNBF0:USTF0",1742043861706,0.2827172,598.05,596.71,0.6428682]
["bitfinex-derivatives","BNBF0:USTF0",1742043861907,0.2827172,598.04,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1742043862107,0.2827172,598.03,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1742043862313,0.2827172,598.02,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1742043862513,0.2827172,598.05,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1742043862711,0.2827172,598.04,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1742043862908,0.2827172,598.05,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1742043863109,0.2827172,598.04,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1742043863307,0.2827172,598.04,596.73,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1742043863515,0.2827172,598.03,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1742043863711,0.2827172,598.05,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1742043863914,0.2827172,598.04,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1742043864109,0.2827172,598.03,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1742043864310,0.2827172,598.05,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1742043864512,0.2827172,598.04,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1742043864714,0.2827172,598.05,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1742043868318,0.2827172,598.05,596.75,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1742043868519,0.2827172,598.05,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1742043869620,0.2827172,598.05,596.77,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742043869816,0.2827172,598.05,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742043870014,0.28268954,598.04,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742043870217,0.28268954,598.03,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742043870415,0.28268954,598.02,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742043870617,0.28268954,598.05,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742043870818,0.28268954,598.04,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742043871015,0.28267888,598.03,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742043871219,0.28267888,598.05,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742043871421,0.28267888,598.04,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742043871617,0.28267888,598.05,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742043872820,0.28267719,598.04,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742043873119,0.28267719,598.03,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742043873315,0.28267719,598.05,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742043874023,0.28267719,598.05,596.78,3.51313187]
["bitfinex-derivatives","BNBF0:USTF0",1742043874920,0.28267719,598.05,596.78,4.60613187]
["bitfinex-derivatives","BNBF0:USTF0",1742043878426,0.3344146,598.06,596.78,4.60613187]
["bitfinex-derivatives","BNBF0:USTF0",1742043878627,0.28265327,598.05,596.78,4.60613187]
["bitfinex-derivatives","BNBF0:USTF0",1742043882424,0.28265327,598.05,596.78,4.79913187]
["bitfinex-derivatives","BNBF0:USTF0",1742043884028,0.28265327,598.05,596.79,0.3075952]
["bitfinex-derivatives","BNBF0:USTF0",1742043884225,0.28265327,598.05,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742043884530,0.28265327,598.05,596.82,0.3075952]
["bitfinex-derivatives","BNBF0:USTF0",1742043884829,0.28265327,598.05,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1742043886133,0.28266018,598.04,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1742043886431,0.28266018,598.03,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1742043886732,0.28266018,598.02,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1742043886934,0.28266018,598.05,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1742043887228,0.28266018,598.04,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1742043887433,0.28266018,598.05,596.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742043887631,0.28266018,598.04,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1742043887825,0.28268144,598.03,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1742043888030,0.3344146,598.06,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1742043888031,0.28268144,598.05,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1742043888227,0.28268144,598.04,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1742043888427,0.28268144,598.05,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1742043888632,0.28268144,598.04,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1742043888932,0.28268144,598.05,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1742043889233,0.28268144,598.04,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1742043889434,0.28268144,598.05,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1742043890433,0.28268144,598.05,596.86,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742043890633,0.28268144,598.05,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742043891334,0.28268144,598.05,596.88,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1742043891635,0.28268144,598.05,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1742043894433,0.61683344,598.53,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1742043894634,0.61683902,598.52,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1742043894832,0.2912402,598.59,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1742043894833,0.61684461,598.51,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1742043895039,0.61685019,598.5,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1742043895337,0.61685577,598.49,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1742043895542,0.61686136,598.48,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1742043895737,0.61686694,598.47,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1742043896040,0.61687253,598.46,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1742043896239,0.61687811,598.45,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1742043896540,0.61688369,598.44,596.92,0.30751501]
["bitfinex-derivatives","BNBF0:USTF0",1742043896736,0.61688928,598.43,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1742043896937,0.28268144,598.42,596.94,0.30751501]
["bitfinex-derivatives","BNBF0:USTF0",1742043897136,0.33420784,598.43,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1742043897337,0.28262181,598.42,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1742043898038,0.28262181,598.42,596.96,0.30751219]
["bitfinex-derivatives","BNBF0:USTF0",1742043898240,0.28262181,598.42,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1742043898440,0.28262181,598.42,596.98,0.30751219]
["bitfinex-derivatives","BNBF0:USTF0",1742043898741,0.28262181,598.42,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1742043900835,0.28262181,598.42,597.0,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1742043901038,0.28262181,598.42,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1742043903339,0.28262181,598.42,597.02,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742043903538,0.28262181,598.42,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1742043905947,0.28262181,598.42,597.03,0.52799154]
["bitfinex-derivatives","BNBF0:USTF0",1742043908346,0.28262181,598.42,597.03,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1742043908651,0.28262181,598.41,597.03,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1742043908852,0.28262181,598.67,597.03,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742043909052,0.28262181,598.66,597.03,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742043909252,0.29119999,598.42,597.03,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742043909450,0.28262181,598.41,597.03,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742043909646,0.28262181,598.67,597.03,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742043909947,0.28262181,598.66,597.03,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742043910147,0.28262181,598.65,597.03,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742043910350,0.28262181,598.64,597.03,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742043910555,0.28262181,598.63,597.03,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742043910752,0.28262181,598.62,597.03,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742043911052,0.28262181,598.61,597.03,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742043911253,0.28262181,598.6,597.03,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742043911453,0.28262181,598.75,597.03,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742043911754,0.29118902,598.59,597.03,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742043911954,0.28262181,598.58,597.03,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742043912254,0.28262181,598.57,597.03,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742043912457,0.28262181,598.75,597.03,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742043912653,0.28262181,598.74,597.03,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742043912846,0.28262181,598.73,597.03,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742043913049,0.28262181,598.72,597.03,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742043913252,0.28262181,598.71,597.03,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742043913451,0.28262181,598.7,597.03,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742043913649,0.28262181,598.69,597.03,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742043913854,0.28262181,598.68,597.03,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742043914055,0.28262181,598.67,597.03,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742043914256,0.28262181,598.66,597.03,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1742043914457,0.28262181,598.65,597.03,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1742043914649,0.28262181,598.64,597.03,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1742043914849,0.28262181,598.63,597.03,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1742043915050,0.28262181,598.62,597.03,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1742043915253,0.28262181,598.61,597.03,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1742043915555,0.28262181,598.6,597.03,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1742043915757,0.28262181,598.59,597.03,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1742043915950,0.28262181,598.69,597.03,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1742043916155,0.28262181,598.68,597.03,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1742043916350,0.28262181,598.67,597.03,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1742043916556,0.28262181,598.66,597.03,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1742043916757,0.28262181,598.65,597.03,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1742043917056,0.28262181,598.64,597.03,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1742043917256,0.28262181,598.63,597.03,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1742043917456,0.28262181,598.62,597.03,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1742043917753,0.28237788,598.61,597.03,4.371]
["bitfinex-derivatives","BNBF0:USTF0",1742043918056,0.28237788,598.6,597.03,4.371]
["bitfinex-derivatives","BNBF0:USTF0",1742043918258,0.28237788,598.59,597.03,4.371]
["bitfinex-derivatives","BNBF0:USTF0",1742043918450,0.28237788,598.58,597.03,4.371]
["bitfinex-derivatives","BNBF0:USTF0",1742043918658,0.28237788,598.57,597.03,4.371]
["bitfinex-derivatives","BNBF0:USTF0",1742043918857,0.28237788,598.56,597.03,4.371]
["bitfinex-derivatives","BNBF0:USTF0",1742043919058,0.28237788,598.55,597.03,4.371]
["bitfinex-derivatives","BNBF0:USTF0",1742043919259,0.28237788,598.55,597.03,5.514]
["bitfinex-derivatives","BNBF0:USTF0",1742043919458,0.28237788,598.54,597.03,5.514]
["bitfinex-derivatives","BNBF0:USTF0",1742043919654,0.28237788,598.53,597.03,5.514]
["bitfinex-derivatives","BNBF0:USTF0",1742043919858,0.28237788,598.52,597.03,5.514]
["bitfinex-derivatives","BNBF0:USTF0",1742043920056,0.28237788,598.51,597.03,5.514]
["bitfinex-derivatives","BNBF0:USTF0",1742043920254,0.28237788,598.5,597.03,5.514]
["bitfinex-derivatives","BNBF0:USTF0",1742043920457,0.28237788,598.49,597.03,6.861]
["bitfinex-derivatives","BNBF0:USTF0",1742043920655,0.28237788,598.48,597.03,6.861]
["bitfinex-derivatives","BNBF0:USTF0",1742043920855,0.28237788,598.47,597.03,6.861]
["bitfinex-derivatives","BNBF0:USTF0",1742043921061,0.28237788,598.46,597.03,6.861]
["bitfinex-derivatives","BNBF0:USTF0",1742043921363,0.28237788,598.45,597.03,6.861]
["bitfinex-derivatives","BNBF0:USTF0",1742043921660,0.28237788,598.44,597.03,7.975]
["bitfinex-derivatives","BNBF0:USTF0",1742043921960,0.28237788,598.43,597.03,9.508]
["bitfinex-derivatives","BNBF0:USTF0",1742043922156,0.28237788,598.42,597.03,9.508]
["bitfinex-derivatives","BNBF0:USTF0",1742043922461,0.28237788,598.41,597.03,9.508]
["bitfinex-derivatives","BNBF0:USTF0",1742043922655,0.28237788,598.4,597.03,9.508]
["bitfinex-derivatives","BNBF0:USTF0",1742043922861,0.28237788,598.39,597.03,9.508]
["bitfinex-derivatives","BNBF0:USTF0",1742043923059,0.28237788,598.4,597.03,9.508]
["bitfinex-derivatives","BNBF0:USTF0",1742043923258,0.28237788,598.39,597.03,9.508]
["bitfinex-derivatives","BNBF0:USTF0",1742043923656,2.55294295,598.41,597.03,9.508]
["bitfinex-derivatives","BNBF0:USTF0",1742043923657,0.28237788,598.38,597.03,9.508]
["bitfinex-derivatives","BNBF0:USTF0",1742043923857,0.28237788,598.37,597.03,9.508]
["bitfinex-derivatives","BNBF0:USTF0",1742043924060,8.0828115,600.21,597.03,9.508]
["bitfinex-derivatives","BNBF0:USTF0",1742043924061,0.28237788,598.4,597.03,9.508]
["bitfinex-derivatives","BNBF0:USTF0",1742043924261,0.28237788,598.39,597.03,9.508]
["bitfinex-derivatives","BNBF0:USTF0",1742043924462,2.55294295,598.68,597.03,9.508]
["bitfinex-derivatives","BNBF0:USTF0",1742043924463,0.28237788,598.67,597.03,9.508]
["bitfinex-derivatives","BNBF0:USTF0",1742043924659,0.28237788,598.66,597.03,9.508]
["bitfinex-derivatives","BNBF0:USTF0",1742043924865,0.28237788,598.65,597.03,9.508]
["bitfinex-derivatives","BNBF0:USTF0",1742043925158,0.28237788,598.64,597.03,9.508]
["bitfinex-derivatives","BNBF0:USTF0",1742043925360,0.28237788,598.63,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043925765,0.28237788,598.62,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043926070,0.28237788,598.61,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043926370,0.28237788,598.6,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043926571,3.03371122,598.86,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043926572,0.28237788,598.59,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043926774,0.28237788,598.58,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043926970,0.28237788,598.63,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043927167,0.28237788,598.62,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043927371,0.28237788,598.61,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043927567,0.28237788,598.6,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043927766,0.28237788,598.59,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043928073,0.28237788,598.58,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043928270,0.28237788,598.57,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043928470,0.28237788,598.56,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043928671,0.28237788,598.66,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043928969,0.28237788,598.65,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043929274,0.28237788,598.64,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043929475,0.28237788,598.63,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043929679,0.28237788,598.62,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043929877,0.28237788,598.61,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043930178,0.28237788,598.6,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043930377,0.28237788,598.59,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043930673,0.28237788,598.58,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043930877,0.28237788,598.57,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043931275,0.28237788,598.56,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043931477,2.55294295,598.6,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043931677,0.28237788,598.59,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043931978,0.28237788,598.58,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043932178,0.28237788,598.57,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043932381,0.28237788,598.56,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043932681,0.28237788,598.55,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043932974,0.28237788,598.54,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043933179,0.28237788,598.53,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043933379,0.28237788,598.52,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043933577,0.28237788,598.51,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043933779,0.28237788,598.5,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043934177,0.28237788,598.49,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043934375,0.28237788,598.48,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043934680,0.28237788,598.47,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043934877,0.28237788,598.46,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043935079,0.28237788,598.45,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043935274,0.28237788,598.44,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043935477,0.28237788,598.43,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043935681,0.28237788,598.42,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043935981,0.28237788,598.41,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043936283,0.28237788,598.4,597.03,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1742043936582,0.28237788,598.39,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1742043936778,0.28237788,598.38,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1742043936977,0.28237788,598.37,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1742043937175,0.28237788,598.36,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1742043937378,0.28237788,598.35,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1742043937575,0.28237788,598.34,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1742043937776,0.28237788,598.33,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1742043937974,0.28237788,598.32,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1742043938175,0.28237788,598.31,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1742043938375,0.28237788,598.3,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1742043938575,2.55294295,598.31,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1742043938881,0.28237788,598.3,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1742043939081,0.28237788,598.3,597.04,1.76198593]
["bitfinex-derivatives","BNBF0:USTF0",1742043939679,0.28237788,598.3,597.04,1.95498593]
["bitfinex-derivatives","BNBF0:USTF0",1742043940577,0.28237788,598.3,597.04,3.34798593]
["bitfinex-derivatives","BNBF0:USTF0",1742043940784,0.28237788,598.53,597.04,3.34798593]
["bitfinex-derivatives","BNBF0:USTF0",1742043940985,0.33415758,598.52,597.04,3.34798593]
["bitfinex-derivatives","BNBF0:USTF0",1742043941182,0.28237788,598.51,597.04,3.34798593]
["bitfinex-derivatives","BNBF0:USTF0",1742043941383,0.33416875,598.5,597.04,3.34798593]
["bitfinex-derivatives","BNBF0:USTF0",1742043941683,0.28237788,598.49,597.04,3.34798593]
["bitfinex-derivatives","BNBF0:USTF0",1742043941877,0.33417992,598.48,597.04,3.34798593]
["bitfinex-derivatives","BNBF0:USTF0",1742043942082,0.28237788,598.47,597.04,3.34798593]
["bitfinex-derivatives","BNBF0:USTF0",1742043942282,0.33419109,598.46,597.04,3.34798593]
["bitfinex-derivatives","BNBF0:USTF0",1742043942477,0.28237788,598.45,597.04,3.34798593]
["bitfinex-derivatives","BNBF0:USTF0",1742043942680,0.33420225,598.44,597.04,3.34798593]
["bitfinex-derivatives","BNBF0:USTF0",1742043942876,0.28237788,598.43,597.04,3.34798593]
["bitfinex-derivatives","BNBF0:USTF0",1742043943284,0.28237788,598.43,597.04,5.16298593]
["bitfinex-derivatives","BNBF0:USTF0",1742043943584,0.61658572,598.43,597.04,5.16298593]
["bitfinex-derivatives","BNBF0:USTF0",1742043943787,0.28237788,598.42,597.04,5.16298593]
["bitfinex-derivatives","BNBF0:USTF0",1742043945479,0.28237788,598.42,597.04,6.60798593]
["bitfinex-derivatives","BNBF0:USTF0",1742043948288,0.28235523,598.41,597.04,6.60798593]
["bitfinex-derivatives","BNBF0:USTF0",1742043948479,0.28235523,598.42,597.04,6.60798593]
["bitfinex-derivatives","BNBF0:USTF0",1742043949082,0.28235523,598.42,597.04,7.92898593]
["bitfinex-derivatives","BNBF0:USTF0",1742043950190,0.33420784,598.43,597.04,9.14798593]
["bitfinex-derivatives","BNBF0:USTF0",1742043950388,0.28235213,598.42,597.04,9.14798593]
["bitfinex-derivatives","BNBF0:USTF0",1742043953390,0.28235213,598.41,597.04,10.62498593]
["bitfinex-derivatives","BNBF0:USTF0",1742043953585,0.28235213,598.4,597.05,0.3075166]
["bitfinex-derivatives","BNBF0:USTF0",1742043953786,0.28235213,598.39,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1742043953986,0.28235213,598.38,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1742043954391,0.28235213,598.37,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1742043954591,0.28235213,598.36,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1742043954792,0.28235213,598.35,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1742043954986,0.28235213,598.34,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1742043955186,2.55294295,598.37,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1742043955187,0.28235213,598.33,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1742043955386,2.55294295,598.37,597.07,0.3075095]
["bitfinex-derivatives","BNBF0:USTF0",1742043955591,0.28236093,598.36,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1742043955794,2.55294295,598.37,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1742043955992,0.28236042,598.36,597.09,0.30750397]
["bitfinex-derivatives","BNBF0:USTF0",1742043956183,2.55294295,598.37,597.09,0.30750397]
["bitfinex-derivatives","BNBF0:USTF0",1742043956184,0.28236042,598.35,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1742043956389,0.28236042,598.34,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1742043956589,2.55294295,598.37,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1742043956590,0.28236042,598.33,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1742043956790,0.28236042,598.32,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1742043956990,2.55294295,598.27,597.11,0.30750197]
["bitfinex-derivatives","BNBF0:USTF0",1742043957190,0.28236042,598.26,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1742043957791,2.55294295,598.27,597.13,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742043958094,2.55294295,598.27,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1742043958095,0.28236648,598.26,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1742043958487,0.28236648,598.32,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1742043960499,0.28236648,598.36,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1742043960792,0.28236648,598.35,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1742043960998,2.45637499,598.35,597.15,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742043961298,0.28236648,598.34,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1742043961797,2.45637499,598.34,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1742043961998,0.28236648,598.33,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1742043962998,0.28236648,598.33,597.16,0.52791861]
["bitfinex-derivatives","BNBF0:USTF0",1742043964497,0.28236648,598.33,597.16,1.92991861]
["bitfinex-derivatives","BNBF0:USTF0",1742043966696,0.28236648,598.33,597.16,3.05391861]
["bitfinex-derivatives","BNBF0:USTF0",1742043966896,0.28234885,598.32,597.16,3.05391861]
["bitfinex-derivatives","BNBF0:USTF0",1742043967093,0.28234885,598.33,597.16,3.05391861]
["bitfinex-derivatives","BNBF0:USTF0",1742043967295,0.28234885,598.32,597.16,3.05391861]
["bitfinex-derivatives","BNBF0:USTF0",1742043967598,0.28234885,598.31,597.16,3.05391861]
["bitfinex-derivatives","BNBF0:USTF0",1742043967799,2.55294295,598.34,597.16,3.05391861]
["bitfinex-derivatives","BNBF0:USTF0",1742043967800,0.28234885,598.33,597.16,3.05391861]
["bitfinex-derivatives","BNBF0:USTF0",1742043968099,0.28234885,598.32,597.16,4.51191861]
["bitfinex-derivatives","BNBF0:USTF0",1742043968300,0.28234885,598.42,597.16,4.51191861]
["bitfinex-derivatives","BNBF0:USTF0",1742043968501,0.28234885,598.41,597.16,4.51191861]
["bitfinex-derivatives","BNBF0:USTF0",1742043968696,0.28234885,598.4,597.16,4.51191861]
["bitfinex-derivatives","BNBF0:USTF0",1742043969001,2.55294295,598.37,597.16,4.51191861]
["bitfinex-derivatives","BNBF0:USTF0",1742043969201,0.28234885,598.36,597.16,4.51191861]
["bitfinex-derivatives","BNBF0:USTF0",1742043970599,6.91978258,598.36,597.16,4.51191861]
["bitfinex-derivatives","BNBF0:USTF0",1742043970798,2.45606671,598.35,597.16,4.51191861]
["bitfinex-derivatives","BNBF0:USTF0",1742043971003,2.17371786,598.35,597.16,4.51191861]
["bitfinex-derivatives","BNBF0:USTF0",1742043971199,0.28234712,598.34,597.16,4.51191861]
["bitfinex-derivatives","BNBF0:USTF0",1742043972107,0.28234712,598.34,597.16,6.12791861]
["bitfinex-derivatives","BNBF0:USTF0",1742043973108,0.28234712,598.36,597.16,6.12791861]
["bitfinex-derivatives","BNBF0:USTF0",1742043973405,0.28234712,598.35,597.16,7.70691861]
["bitfinex-derivatives","BNBF0:USTF0",1742043973601,0.28234712,598.36,597.16,7.70691861]
["bitfinex-derivatives","BNBF0:USTF0",1742043973807,0.28234712,598.35,597.16,7.70691861]
["bitfinex-derivatives","BNBF0:USTF0",1742043974001,0.28234712,598.37,597.16,7.70691861]
["bitfinex-derivatives","BNBF0:USTF0",1742043974204,0.28234712,598.34,597.16,7.70691861]
["bitfinex-derivatives","BNBF0:USTF0",1742043974505,0.28235673,598.33,597.16,7.70691861]
["bitfinex-derivatives","BNBF0:USTF0",1742043974706,0.28235673,598.37,597.16,7.70691861]
["bitfinex-derivatives","BNBF0:USTF0",1742043974905,0.28235673,598.36,597.16,7.70691861]
["bitfinex-derivatives","BNBF0:USTF0",1742043975104,2.55294295,598.38,597.16,7.70691861]
["bitfinex-derivatives","BNBF0:USTF0",1742043975105,0.28235673,598.37,597.16,7.70691861]
["bitfinex-derivatives","BNBF0:USTF0",1742043975907,0.28235673,598.42,597.16,7.70691861]
["bitfinex-derivatives","BNBF0:USTF0",1742043976109,0.28235673,598.41,597.16,7.70691861]
["bitfinex-derivatives","BNBF0:USTF0",1742043976301,0.28235673,598.4,597.16,7.70691861]
["bitfinex-derivatives","BNBF0:USTF0",1742043976502,0.28235673,598.39,597.16,7.70691861]
["bitfinex-derivatives","BNBF0:USTF0",1742043976705,0.28235673,598.38,597.16,7.70691861]
["bitfinex-derivatives","BNBF0:USTF0",1742043976905,0.33420784,598.43,597.16,7.70691861]
["bitfinex-derivatives","BNBF0:USTF0",1742043976906,0.28235673,598.42,597.16,7.70691861]
["bitfinex-derivatives","BNBF0:USTF0",1742043977101,0.28235673,598.41,597.16,7.70691861]
["bitfinex-derivatives","BNBF0:USTF0",1742043977303,0.28235673,598.42,597.16,7.70691861]
["bitfinex-derivatives","BNBF0:USTF0",1742043978809,0.28235673,598.42,597.16,8.70691861]
["bitfinex-derivatives","BNBF0:USTF0",1742043979902,0.28235176,598.41,597.16,8.70691861]
["bitfinex-derivatives","BNBF0:USTF0",1742043980105,0.28235176,598.42,597.16,8.70691861]
["bitfinex-derivatives","BNBF0:USTF0",1742043980302,0.28235176,598.41,597.16,8.70691861]
["bitfinex-derivatives","BNBF0:USTF0",1742043980501,0.28235176,598.42,597.16,8.70691861]
["bitfinex-derivatives","BNBF0:USTF0",1742043980707,0.28235176,598.41,597.16,8.70691861]
["bitfinex-derivatives","BNBF0:USTF0",1742043980909,0.28235176,598.42,597.16,8.70691861]
["bitfinex-derivatives","BNBF0:USTF0",1742043981211,0.28235176,598.41,597.16,8.70691861]
["bitfinex-derivatives","BNBF0:USTF0",1742043981405,0.28235176,598.42,597.16,8.70691861]
["bitfinex-derivatives","BNBF0:USTF0",1742043987414,0.33420784,598.43,597.16,8.70691861]
["bitfinex-derivatives","BNBF0:USTF0",1742043987615,0.28235125,598.42,597.16,8.70691861]
["bitfinex-derivatives","BNBF0:USTF0",1742043989215,0.33420784,598.43,597.16,8.70691861]
["bitfinex-derivatives","BNBF0:USTF0",1742043989417,0.28236219,598.42,597.16,8.70691861]
["bitfinex-derivatives","BNBF0:USTF0",1742043990920,0.28236219,598.42,597.16,9.78591861]
["bitfinex-derivatives","BNBF0:USTF0",1742043992814,0.33420784,598.43,597.16,11.27991861]
["bitfinex-derivatives","BNBF0:USTF0",1742043993015,0.28234531,598.41,597.17,0.30745537]
["bitfinex-derivatives","BNBF0:USTF0",1742043993219,0.28234531,598.42,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1742043993417,0.28234531,598.41,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1742043993614,0.2823485,598.4,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1742043993812,0.2823485,598.39,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1742043994017,0.2823485,598.38,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1742043994320,0.2823485,598.37,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1742043994518,0.2823485,598.42,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1742043994719,0.2823485,598.41,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1742043995117,0.2823485,598.4,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1742043995312,0.2823485,598.39,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1742043995516,0.2823485,598.38,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1742043995713,0.2823485,598.42,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1742043995917,0.2823485,598.41,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1742043996117,2.88715079,598.43,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1742043996118,0.2823485,598.42,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1742043996318,0.2823485,598.41,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1742043996521,0.2823485,598.4,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1742043996718,0.2823485,598.42,597.18,1.73690739]
["bitfinex-derivatives","BNBF0:USTF0",1742043996919,0.2823485,598.41,597.18,1.73690739]
["bitfinex-derivatives","BNBF0:USTF0",1742043997114,0.2823485,598.42,597.18,2.72290739]
["bitfinex-derivatives","BNBF0:USTF0",1742043997421,0.2823485,598.42,597.18,2.91490739]
["bitfinex-derivatives","BNBF0:USTF0",1742043998621,0.2823485,598.42,597.18,3.92290739]
["bitfinex-derivatives","BNBF0:USTF0",1742044000320,0.33420784,598.43,597.18,3.92290739]
["bitfinex-derivatives","BNBF0:USTF0",1742044000520,0.28228216,598.42,597.18,3.92290739]
["bitfinex-derivatives","BNBF0:USTF0",1742044005037,0.28228216,598.42,597.18,5.23390739]
["bitfinex-derivatives","BNBF0:USTF0",1742044005333,0.28228216,598.42,597.18,6.39890739]
["bitfinex-derivatives","BNBF0:USTF0",1742044006336,0.28226221,598.41,597.19,0.3073934]
["bitfinex-derivatives","BNBF0:USTF0",1742044006532,0.28226221,598.42,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1742044006738,0.28226221,598.41,597.21,0.3073934]
["bitfinex-derivatives","BNBF0:USTF0",1742044006937,0.28226221,598.42,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1742044007137,0.28226221,598.41,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1742044007331,0.28226221,598.42,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1742044007531,0.28226221,598.41,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1742044007734,0.28226221,598.42,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1742044007931,0.28228045,598.41,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1742044008131,0.28228045,598.42,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1742044009440,0.28228045,598.42,597.23,0.30738306]
["bitfinex-derivatives","BNBF0:USTF0",1742044009637,0.28228045,598.42,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1742044011143,0.28228045,598.42,597.25,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1742044011340,2.55294295,598.81,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1742044011539,0.28239354,598.8,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1742044012834,0.28239354,599.52,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1742044013035,0.33366143,599.41,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1742044013238,0.28239354,599.4,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1742044013539,0.33372267,599.3,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1742044013735,0.28236153,599.29,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1742044013941,0.28236153,599.28,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1742044014141,0.61610091,599.27,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1742044014340,0.28236153,599.26,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1742044014537,0.61611205,599.25,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1742044014736,0.33376166,599.23,597.27,1.93585693]
["bitfinex-derivatives","BNBF0:USTF0",1742044014942,0.28236153,599.22,597.28,0.3072599]
["bitfinex-derivatives","BNBF0:USTF0",1742044015143,0.33377837,599.2,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1742044015642,0.28237043,599.19,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1742044015843,0.33379508,599.17,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1742044016043,0.28237043,599.16,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1742044016244,0.33381179,599.14,597.3,1.61884011]
["bitfinex-derivatives","BNBF0:USTF0",1742044016544,0.28237043,599.13,597.3,1.61884011]
["bitfinex-derivatives","BNBF0:USTF0",1742044016843,0.33382851,599.11,597.3,1.61884011]
["bitfinex-derivatives","BNBF0:USTF0",1742044017145,0.28237043,599.1,597.3,1.61884011]
["bitfinex-derivatives","BNBF0:USTF0",1742044017444,0.33384522,599.08,597.3,1.61884011]
["bitfinex-derivatives","BNBF0:USTF0",1742044017642,0.28237043,599.07,597.3,1.61884011]
["bitfinex-derivatives","BNBF0:USTF0",1742044017844,0.33386194,599.05,597.3,1.61884011]
["bitfinex-derivatives","BNBF0:USTF0",1742044018043,0.28237043,599.04,597.3,1.61884011]
["bitfinex-derivatives","BNBF0:USTF0",1742044018251,0.33387866,599.02,597.3,1.61884011]
["bitfinex-derivatives","BNBF0:USTF0",1742044018443,0.28237043,599.01,597.3,1.61884011]
["bitfinex-derivatives","BNBF0:USTF0",1742044018645,0.33389539,598.99,597.3,1.61884011]
["bitfinex-derivatives","BNBF0:USTF0",1742044018944,0.28237043,598.98,597.3,1.61884011]
["bitfinex-derivatives","BNBF0:USTF0",1742044019141,0.33391211,598.96,597.3,1.61884011]
["bitfinex-derivatives","BNBF0:USTF0",1742044019541,0.28237043,598.95,597.3,1.61884011]
["bitfinex-derivatives","BNBF0:USTF0",1742044019738,0.33392326,598.94,597.3,1.61884011]
["bitfinex-derivatives","BNBF0:USTF0",1742044019943,0.28237043,598.93,597.3,1.61884011]
["bitfinex-derivatives","BNBF0:USTF0",1742044020144,0.33393441,598.92,597.3,1.61884011]
["bitfinex-derivatives","BNBF0:USTF0",1742044020442,0.28237043,598.91,597.3,1.61884011]
["bitfinex-derivatives","BNBF0:USTF0",1742044020644,0.33394556,598.9,597.3,1.61884011]
["bitfinex-derivatives","BNBF0:USTF0",1742044020845,0.28237043,598.89,597.3,1.61884011]
["bitfinex-derivatives","BNBF0:USTF0",1742044021047,0.61627288,598.88,597.3,1.61884011]
["bitfinex-derivatives","BNBF0:USTF0",1742044021240,0.61627846,598.87,597.3,1.61884011]
["bitfinex-derivatives","BNBF0:USTF0",1742044021546,0.61628404,598.86,597.3,1.61884011]
["bitfinex-derivatives","BNBF0:USTF0",1742044021846,0.61628961,598.85,597.3,1.61884011]
["bitfinex-derivatives","BNBF0:USTF0",1742044022147,0.61629519,598.84,597.3,1.61884011]
["bitfinex-derivatives","BNBF0:USTF0",1742044022345,0.61630077,598.83,597.31,0.30731227]
["bitfinex-derivatives","BNBF0:USTF0",1742044022542,0.61630635,598.82,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1742044022741,0.61631192,598.81,597.33,0.30731227]
["bitfinex-derivatives","BNBF0:USTF0",1742044022940,0.6163175,598.8,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742044023144,0.61632308,598.79,597.35,0.30731227]
["bitfinex-derivatives","BNBF0:USTF0",1742044023341,0.28231617,598.78,597.35,0.30731227]
["bitfinex-derivatives","BNBF0:USTF0",1742044025749,0.28231617,598.78,597.36,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1742044025949,0.29106725,598.77,597.36,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1742044026150,0.28231617,598.76,597.37,1.86080087]
["bitfinex-derivatives","BNBF0:USTF0",1742044026351,0.28231617,598.76,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742044028748,0.28231617,598.76,597.39,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742044028953,0.28231617,598.76,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1742044032055,0.28240133,598.75,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1742044032354,0.28240133,598.74,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1742044032555,0.28240133,598.76,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1742044032755,0.28240133,598.75,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1742044032956,0.28240133,598.76,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1742044033154,0.28240133,598.75,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1742044033354,0.28240133,598.76,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1742044033556,0.28240133,598.75,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1742044033857,0.28240133,598.74,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1742044034254,0.28240133,598.73,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1742044034455,0.28240133,598.76,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1742044034752,0.28240133,598.75,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1742044034957,0.28240133,598.76,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1742044035157,0.28240133,598.75,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1742044035357,0.28240133,598.76,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1742044035858,0.28240133,598.76,597.41,0.30727652]
["bitfinex-derivatives","BNBF0:USTF0",1742044036060,0.28240133,598.76,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742044038661,0.28240133,598.76,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1742044041462,0.33401807,598.77,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1742044041666,0.28237693,598.76,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1742044042563,0.28237693,598.76,597.47,0.30726506]
["bitfinex-derivatives","BNBF0:USTF0",1742044042863,0.28237693,598.76,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1742044043063,0.28237693,598.76,597.48,1.74073923]
["bitfinex-derivatives","BNBF0:USTF0",1742044043264,0.28237693,598.76,597.49,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1742044043459,0.28237693,598.76,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1742044044965,0.33401807,598.77,597.51,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1742044045167,0.28235328,598.76,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1742044045865,0.28235328,598.76,597.52,1.28071682]
["bitfinex-derivatives","BNBF0:USTF0",1742044049064,0.33401807,598.77,597.52,1.28071682]
["bitfinex-derivatives","BNBF0:USTF0",1742044049262,0.2823502,598.76,597.52,1.28071682]
["bitfinex-derivatives","BNBF0:USTF0",1742044049660,0.2823502,598.76,597.52,2.59371682]
["bitfinex-derivatives","BNBF0:USTF0",1742044050966,0.28235004,598.75,597.52,2.78571682]
["bitfinex-derivatives","BNBF0:USTF0",1742044051265,0.28235004,598.74,597.52,2.78571682]
["bitfinex-derivatives","BNBF0:USTF0",1742044051461,0.28235004,598.73,597.52,2.78571682]
["bitfinex-derivatives","BNBF0:USTF0",1742044051662,0.28235004,598.72,597.52,4.29471682]
["bitfinex-derivatives","BNBF0:USTF0",1742044051866,0.28235004,598.76,597.52,4.29471682]
["bitfinex-derivatives","BNBF0:USTF0",1742044052165,0.33401807,598.77,597.52,4.29471682]
["bitfinex-derivatives","BNBF0:USTF0",1742044052166,0.28235004,598.75,597.52,4.29471682]
["bitfinex-derivatives","BNBF0:USTF0",1742044052367,0.28235004,598.74,597.52,4.29471682]
["bitfinex-derivatives","BNBF0:USTF0",1742044052568,0.28235004,598.73,597.52,4.29471682]
["bitfinex-derivatives","BNBF0:USTF0",1742044052769,0.28235004,598.76,597.52,4.29471682]
["bitfinex-derivatives","BNBF0:USTF0",1742044052963,0.28235004,598.75,597.52,4.29471682]
["bitfinex-derivatives","BNBF0:USTF0",1742044053263,0.28235004,598.76,597.52,4.29471682]
["bitfinex-derivatives","BNBF0:USTF0",1742044053462,0.28235004,598.75,597.52,4.29471682]
["bitfinex-derivatives","BNBF0:USTF0",1742044053669,0.28235004,598.76,597.52,4.29471682]
["bitfinex-derivatives","BNBF0:USTF0",1742044056665,0.33401807,598.77,597.52,4.29471682]
["bitfinex-derivatives","BNBF0:USTF0",1742044056970,0.28235298,598.76,597.52,4.29471682]
["bitfinex-derivatives","BNBF0:USTF0",1742044058272,0.28235298,598.76,597.52,5.85871682]
["bitfinex-derivatives","BNBF0:USTF0",1742044061083,0.28235067,598.75,597.52,5.85871682]
["bitfinex-derivatives","BNBF0:USTF0",1742044061278,0.28235067,598.74,597.52,5.85871682]
["bitfinex-derivatives","BNBF0:USTF0",1742044061485,0.28235067,598.76,597.52,7.00871682]
["bitfinex-derivatives","BNBF0:USTF0",1742044061783,0.33401807,598.77,597.52,7.00871682]
["bitfinex-derivatives","BNBF0:USTF0",1742044061784,0.28235067,598.75,597.52,7.00871682]
["bitfinex-derivatives","BNBF0:USTF0",1742044062083,0.28235067,598.74,597.53,0.30724114]
["bitfinex-derivatives","BNBF0:USTF0",1742044062284,0.33401807,598.77,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1742044062483,0.28235042,598.76,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1742044062686,0.28235042,598.76,597.54,1.83370562]
["bitfinex-derivatives","BNBF0:USTF0",1742044064383,0.28235064,598.75,597.54,1.83370562]
["bitfinex-derivatives","BNBF0:USTF0",1742044064585,0.28235064,598.76,597.55,0.30724114]
["bitfinex-derivatives","BNBF0:USTF0",1742044064786,0.28235064,598.75,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1742044065082,0.28235064,598.74,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1742044065289,0.28235064,598.76,597.56,1.64569442]
["bitfinex-derivatives","BNBF0:USTF0",1742044065587,0.28235064,598.75,597.56,1.64569442]
["bitfinex-derivatives","BNBF0:USTF0",1742044065886,0.33401807,598.77,597.56,1.64569442]
["bitfinex-derivatives","BNBF0:USTF0",1742044065887,0.28235064,598.76,597.57,0.30724126]
["bitfinex-derivatives","BNBF0:USTF0",1742044066082,0.28235064,598.75,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1742044066386,0.28235064,598.76,597.59,1.82624126]
["bitfinex-derivatives","BNBF0:USTF0",1742044066583,0.28235064,598.75,597.6,0.64191328]
["bitfinex-derivatives","BNBF0:USTF0",1742044066786,0.28235064,598.76,597.61,0.3246185]
["bitfinex-derivatives","BNBF0:USTF0",1742044066985,0.28235064,598.76,597.61,1.6316185]
["bitfinex-derivatives","BNBF0:USTF0",1742044067788,0.33401807,598.77,597.61,1.6316185]
["bitfinex-derivatives","BNBF0:USTF0",1742044067989,0.28224408,598.76,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1742044069888,0.33401807,598.77,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1742044070089,0.28184229,598.76,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1742044070692,0.28184229,599.1,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1742044070992,0.61568194,599.09,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1742044071189,0.61568751,599.08,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1742044071392,0.61569309,599.07,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1742044071594,0.61569866,599.06,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1742044071797,0.33385637,599.06,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1742044071996,0.28183798,599.05,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1742044072194,0.33386752,599.04,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1742044072395,0.28183798,599.03,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1742044072591,0.33387866,599.02,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1742044072795,0.28183798,599.01,597.63,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1742044072996,0.33388981,599.0,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742044073296,0.28183798,598.99,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742044073497,0.33390096,598.98,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742044073697,0.28183798,598.97,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742044074095,0.61574451,598.97,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742044074292,0.28183798,598.96,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742044075892,0.28185683,598.95,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742044076199,0.28185683,598.96,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742044076393,0.28185683,598.94,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742044076597,0.28185683,598.93,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742044077001,0.28185683,598.96,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742044077202,0.28185683,598.95,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742044077502,0.28185683,598.96,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742044077704,0.28185683,598.95,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742044077904,0.28185683,598.96,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742044078202,0.33390653,598.97,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742044078203,0.28185683,598.95,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742044078403,0.28185683,598.96,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742044078604,0.28185683,598.95,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742044078806,0.28185683,598.96,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742044079005,0.28185683,598.94,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742044079305,0.28185683,598.93,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742044079606,0.28188042,598.92,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742044080400,0.33393999,598.91,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742044080603,0.28188042,598.9,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742044080803,0.33395114,598.89,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742044081000,0.61583156,598.89,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742044081201,0.28188042,598.88,597.65,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1742044081405,0.29095652,598.98,597.65,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1742044081406,0.61584271,598.87,597.65,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1742044081606,0.61584829,598.86,597.65,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1742044081807,0.61585386,598.85,597.65,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1742044082006,0.28188042,598.84,597.65,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1742044082208,0.28188042,598.83,597.65,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1742044082506,0.33397344,598.85,597.65,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1742044082707,0.33399018,598.82,597.65,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1742044082903,0.28186161,598.81,597.65,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1742044083114,0.61586294,598.8,597.65,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1742044083310,0.61586852,598.79,597.65,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1742044083610,0.6158741,598.78,597.65,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1742044083802,2.55294295,598.67,597.65,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1742044084000,0.28186161,598.66,597.65,4.017]
["bitfinex-derivatives","BNBF0:USTF0",1742044084205,0.28186161,598.65,597.65,4.017]
["bitfinex-derivatives","BNBF0:USTF0",1742044084406,0.28186161,598.64,597.65,4.017]
["bitfinex-derivatives","BNBF0:USTF0",1742044084611,0.28186161,598.63,597.65,4.017]
["bitfinex-derivatives","BNBF0:USTF0",1742044084806,0.28186161,598.62,597.65,4.017]
["bitfinex-derivatives","BNBF0:USTF0",1742044085107,0.28186161,598.61,597.65,4.017]
["bitfinex-derivatives","BNBF0:USTF0",1742044085307,0.28186161,598.66,597.65,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1742044085507,0.28186161,598.65,597.65,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1742044085708,0.28186161,598.64,597.65,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1742044085908,0.28186161,598.66,597.65,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1742044086303,0.28186161,598.68,597.65,6.708]
["bitfinex-derivatives","BNBF0:USTF0",1742044088209,0.28186161,598.67,597.65,6.708]
["bitfinex-derivatives","BNBF0:USTF0",1742044088402,0.28186058,598.66,597.65,7.887]
["bitfinex-derivatives","BNBF0:USTF0",1742044088606,0.28186058,598.76,597.65,7.887]
["bitfinex-derivatives","BNBF0:USTF0",1742044088803,0.28186058,598.75,597.65,7.887]
["bitfinex-derivatives","BNBF0:USTF0",1742044089002,0.28186058,598.74,597.65,7.887]
["bitfinex-derivatives","BNBF0:USTF0",1742044089207,0.28186058,598.73,597.65,7.887]
["bitfinex-derivatives","BNBF0:USTF0",1742044089409,0.28186058,598.72,597.65,7.887]
["bitfinex-derivatives","BNBF0:USTF0",1742044089609,0.28186058,598.71,597.65,7.887]
["bitfinex-derivatives","BNBF0:USTF0",1742044089806,0.28186058,598.76,597.65,7.887]
["bitfinex-derivatives","BNBF0:USTF0",1742044090008,0.28186058,598.75,597.65,7.887]
["bitfinex-derivatives","BNBF0:USTF0",1742044090208,0.28186058,598.76,597.65,7.887]
["bitfinex-derivatives","BNBF0:USTF0",1742044090406,0.28186058,598.74,597.65,7.887]
["bitfinex-derivatives","BNBF0:USTF0",1742044090710,0.28186058,598.73,597.65,7.887]
["bitfinex-derivatives","BNBF0:USTF0",1742044090909,0.2818491,598.72,597.65,7.887]
["bitfinex-derivatives","BNBF0:USTF0",1742044091109,0.2818491,598.71,597.65,7.887]
["bitfinex-derivatives","BNBF0:USTF0",1742044091311,0.2818491,598.76,597.65,7.887]
["bitfinex-derivatives","BNBF0:USTF0",1742044091505,0.2818491,598.75,597.65,7.887]
["bitfinex-derivatives","BNBF0:USTF0",1742044091706,0.2818491,598.74,597.65,7.887]
["bitfinex-derivatives","BNBF0:USTF0",1742044091910,0.2818491,598.76,597.65,7.887]
["bitfinex-derivatives","BNBF0:USTF0",1742044092109,0.33401807,598.77,597.65,7.887]
["bitfinex-derivatives","BNBF0:USTF0",1742044092906,0.28184331,598.76,597.65,7.887]
["bitfinex-derivatives","BNBF0:USTF0",1742044094011,0.28184331,598.76,597.65,8.079]
["bitfinex-derivatives","BNBF0:USTF0",1742044096110,0.28185334,598.75,597.65,8.079]
["bitfinex-derivatives","BNBF0:USTF0",1742044096309,0.28185334,598.76,597.65,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1742044096916,0.28185334,598.75,597.65,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1742044097115,0.28185334,598.74,597.65,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1742044097329,0.28185334,598.73,597.65,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1742044097518,0.28185334,598.76,597.65,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1742044097717,0.28185334,598.75,597.65,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1742044097920,0.28185906,598.74,597.65,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1742044098220,0.28185906,598.76,597.65,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1742044098417,0.33401807,598.77,597.65,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1742044098418,0.28185906,598.75,597.65,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1742044098718,0.28185906,598.76,597.65,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1742044098921,0.28185906,598.75,597.65,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1742044099214,0.28185906,598.74,597.65,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1742044099421,0.28185906,598.76,597.65,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1742044099618,0.28185906,598.75,597.65,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1742044099818,0.28185906,598.74,597.65,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1742044100020,0.33401807,598.77,597.65,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1742044100021,0.28185906,598.73,597.65,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1742044100221,0.28185906,598.72,597.65,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1742044100422,0.33401807,598.77,597.65,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1742044100423,0.28185906,598.71,597.65,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1742044100622,0.33401807,598.77,597.65,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1742044100623,0.28185906,598.7,597.65,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1742044100822,0.28185906,598.69,597.65,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1742044101019,0.28185906,598.68,597.65,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1742044101223,0.28185906,598.76,597.65,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1742044101522,0.28185906,598.75,597.65,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1742044101723,0.33401807,598.77,597.65,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1742044101925,0.28189325,598.76,597.65,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1742044103627,0.33401807,598.77,597.65,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1742044103827,0.28189557,598.76,597.65,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1742044105526,0.28189273,598.75,597.65,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1742044105721,0.28189273,598.76,597.65,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1742044105925,0.28189273,598.74,597.65,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1742044106227,0.28189273,598.73,597.65,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1742044106419,0.28189273,598.76,597.65,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1742044106626,0.28189273,598.75,597.65,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1742044106828,0.28189273,598.76,597.65,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1742044107128,0.33401807,598.77,597.65,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1742044107325,0.28189096,598.76,597.65,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1742044111232,0.33401807,598.77,597.65,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1742044111431,0.28186659,598.76,597.65,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1742044121040,0.27560204,598.76,597.65,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1742044121740,0.27560204,598.76,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044122832,0.281902,598.75,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044123036,0.281902,598.76,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044135549,0.281902,598.75,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044135744,0.281902,598.74,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044135947,0.33401807,598.77,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044136246,0.28186592,598.76,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044136447,0.28186592,598.75,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044136648,0.33401807,598.77,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044136847,0.28186612,598.76,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044137048,0.28186612,598.75,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044137350,2.55294295,598.71,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044137550,0.28186612,598.7,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044137750,0.28186612,598.69,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044137950,0.28186612,598.7,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044138150,0.28186612,598.69,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044138552,0.28186612,598.68,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044138749,0.28186612,598.7,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044139053,2.55294295,598.68,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044139247,0.28186612,598.67,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044140648,0.28186612,598.66,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044140951,0.28186612,598.65,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044141153,0.28186612,598.76,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044148760,0.33401807,598.77,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044148761,0.28192126,598.75,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044148956,0.28192126,598.76,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044149155,0.28192126,598.75,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044149360,0.28192126,598.74,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044149559,0.28192126,598.76,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044149761,0.33401807,598.77,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044149762,0.28192126,598.75,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044149958,0.33401807,598.77,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044149959,0.28192126,598.76,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044150157,0.28192126,598.75,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044150356,0.28192126,598.76,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044152563,0.28191211,598.75,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044152862,0.28191211,598.74,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044153059,0.28191211,598.76,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044153362,0.28191211,598.75,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044153565,0.28191211,598.76,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044153763,0.28191211,598.75,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044153965,0.28191211,598.76,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044154263,0.28191211,598.75,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044154463,0.33401807,598.77,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044154464,0.28192142,598.74,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044154660,0.28192142,598.73,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044154862,0.28192142,598.76,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044155063,0.28192142,598.75,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044155257,0.28192142,598.76,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044157962,0.33401807,598.77,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044158165,0.28191331,598.76,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044159971,0.33401807,598.77,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044160169,0.28191211,598.76,597.65,11.053]
["bitfinex-derivatives","BNBF0:USTF0",1742044162572,0.28191211,598.76,597.65,11.38764402]
["bitfinex-derivatives","BNBF0:USTF0",1742044163072,0.28191211,598.76,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742044165768,0.28191211,598.76,597.66,1.54363842]
["bitfinex-derivatives","BNBF0:USTF0",1742044165971,0.28191211,598.76,597.66,4.07763842]
["bitfinex-derivatives","BNBF0:USTF0",1742044166371,0.28191211,598.76,597.66,5.56763842]
["bitfinex-derivatives","BNBF0:USTF0",1742044166571,0.28191211,598.76,597.66,7.03263842]
["bitfinex-derivatives","BNBF0:USTF0",1742044166776,0.28191211,598.76,597.66,8.19263842]
["bitfinex-derivatives","BNBF0:USTF0",1742044166971,0.28191211,598.76,597.66,9.36963842]
["bitfinex-derivatives","BNBF0:USTF0",1742044167275,0.28191211,598.76,597.66,10.56563842]
["bitfinex-derivatives","BNBF0:USTF0",1742044174977,0.33401807,598.77,597.66,10.56563842]
["bitfinex-derivatives","BNBF0:USTF0",1742044175179,0.28187949,598.76,597.66,10.56563842]
["bitfinex-derivatives","BNBF0:USTF0",1742044175779,3.04587346,599.06,597.66,10.56563842]
["bitfinex-derivatives","BNBF0:USTF0",1742044175976,2.55294295,598.81,597.67,0.3071724]
["bitfinex-derivatives","BNBF0:USTF0",1742044176280,0.28180216,598.8,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1742044176474,0.28180216,598.8,597.69,0.3071724]
["bitfinex-derivatives","BNBF0:USTF0",1742044176673,0.28180216,598.8,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1742044176874,2.55294295,598.81,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1742044177074,0.28182267,598.8,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1742044178277,0.28182267,598.96,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1742044178477,0.28182267,598.95,597.71,0.30717468]
["bitfinex-derivatives","BNBF0:USTF0",1742044178777,0.28182267,598.94,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1742044178980,0.28182267,598.97,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1742044179181,0.28182267,598.96,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1742044179376,9.46169684,599.11,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1742044179581,6.90875389,599.1,597.73,0.30717516]
["bitfinex-derivatives","BNBF0:USTF0",1742044179783,2.4515288,599.09,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1742044179981,0.28182267,599.08,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1742044180182,0.28182267,599.07,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1742044180382,0.28182267,599.06,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1742044180583,0.28182267,599.05,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1742044180780,0.28182267,599.04,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1742044180980,0.28182267,599.03,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1742044181181,0.28182267,599.02,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1742044181382,0.28182267,599.01,597.75,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1742044181580,0.28182267,599.0,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742044181788,0.28182267,598.99,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742044182087,0.28182267,598.98,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742044182281,0.28182267,598.97,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742044182587,0.28182267,598.96,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742044182786,0.28182267,598.95,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742044182988,0.28182267,598.94,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742044183288,0.28182267,598.93,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742044183488,0.28182267,598.92,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742044183888,0.28182267,598.91,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742044184188,0.28182267,598.9,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742044184382,0.28182267,598.89,597.77,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742044184583,0.28182267,598.88,597.77,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742044184783,0.28182267,598.87,597.77,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742044184981,0.28182267,598.86,597.77,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742044185183,0.28182267,598.85,597.77,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742044185385,0.28182267,598.84,597.77,0.52657684]
["bitfinex-derivatives","BNBF0:USTF0",1742044185580,0.28182267,598.83,597.77,0.52657684]
["bitfinex-derivatives","BNBF0:USTF0",1742044185781,0.28182267,598.82,597.77,0.52657684]
["bitfinex-derivatives","BNBF0:USTF0",1742044185982,0.28182267,598.98,597.77,0.52657684]
["bitfinex-derivatives","BNBF0:USTF0",1742044186185,0.28182267,598.81,597.77,0.52657684]
["bitfinex-derivatives","BNBF0:USTF0",1742044186487,0.28182267,598.8,597.77,1.81057684]
["bitfinex-derivatives","BNBF0:USTF0",1742044186688,2.4515288,598.97,597.77,1.81057684]
["bitfinex-derivatives","BNBF0:USTF0",1742044186889,0.28182267,598.96,597.77,1.81057684]
["bitfinex-derivatives","BNBF0:USTF0",1742044187188,0.28182267,598.95,597.77,1.81057684]
["bitfinex-derivatives","BNBF0:USTF0",1742044187388,0.28182267,598.94,597.77,1.81057684]
["bitfinex-derivatives","BNBF0:USTF0",1742044187589,0.28182267,598.93,597.77,1.81057684]
["bitfinex-derivatives","BNBF0:USTF0",1742044187787,0.28182267,598.92,597.77,1.81057684]
["bitfinex-derivatives","BNBF0:USTF0",1742044187989,0.28182267,598.91,597.77,1.81057684]
["bitfinex-derivatives","BNBF0:USTF0",1742044188185,0.28182267,598.9,597.77,3.01557684]
["bitfinex-derivatives","BNBF0:USTF0",1742044188392,0.28182267,598.89,597.77,3.01557684]
["bitfinex-derivatives","BNBF0:USTF0",1742044188591,0.28182267,598.88,597.77,3.01557684]
["bitfinex-derivatives","BNBF0:USTF0",1742044188783,2.4515288,598.95,597.77,3.01557684]
["bitfinex-derivatives","BNBF0:USTF0",1742044188988,0.28182267,598.94,597.77,3.01557684]
["bitfinex-derivatives","BNBF0:USTF0",1742044189189,0.28182267,598.93,597.77,3.01557684]
["bitfinex-derivatives","BNBF0:USTF0",1742044189386,0.28182267,598.92,597.77,3.01557684]
["bitfinex-derivatives","BNBF0:USTF0",1742044189585,0.28182267,598.91,597.77,3.01557684]
["bitfinex-derivatives","BNBF0:USTF0",1742044189790,0.28182267,598.97,597.77,3.01557684]
["bitfinex-derivatives","BNBF0:USTF0",1742044189990,0.28182754,598.96,597.77,3.01557684]
["bitfinex-derivatives","BNBF0:USTF0",1742044190189,0.28182754,598.95,597.77,3.01557684]
["bitfinex-derivatives","BNBF0:USTF0",1742044190389,0.28182754,598.94,597.77,3.01557684]
["bitfinex-derivatives","BNBF0:USTF0",1742044190587,0.28182754,598.93,597.77,3.01557684]
["bitfinex-derivatives","BNBF0:USTF0",1742044190792,0.28182754,598.92,597.77,3.01557684]
["bitfinex-derivatives","BNBF0:USTF0",1742044190993,0.28182754,598.91,597.77,3.01557684]
["bitfinex-derivatives","BNBF0:USTF0",1742044191193,2.16970613,598.98,597.77,3.01557684]
["bitfinex-derivatives","BNBF0:USTF0",1742044191194,0.28182754,598.97,597.77,3.01557684]
["bitfinex-derivatives","BNBF0:USTF0",1742044191499,0.28182754,598.96,597.77,3.01557684]
["bitfinex-derivatives","BNBF0:USTF0",1742044191795,0.28182754,598.95,597.77,3.01557684]
["bitfinex-derivatives","BNBF0:USTF0",1742044191996,2.55294295,599.03,597.77,3.01557684]
["bitfinex-derivatives","BNBF0:USTF0",1742044191997,0.28182754,598.94,597.77,3.01557684]
["bitfinex-derivatives","BNBF0:USTF0",1742044192192,0.28182754,598.93,597.77,3.01557684]
["bitfinex-derivatives","BNBF0:USTF0",1742044192396,0.28182754,598.92,597.77,3.01557684]
["bitfinex-derivatives","BNBF0:USTF0",1742044192798,0.28182754,598.91,597.77,3.01557684]
["bitfinex-derivatives","BNBF0:USTF0",1742044192998,0.28182754,599.04,597.77,3.01557684]
["bitfinex-derivatives","BNBF0:USTF0",1742044193198,0.28182754,599.03,597.77,3.01557684]
["bitfinex-derivatives","BNBF0:USTF0",1742044193399,0.28182754,599.02,597.77,3.01557684]
["bitfinex-derivatives","BNBF0:USTF0",1742044193798,0.28182754,599.01,597.77,3.01557684]
["bitfinex-derivatives","BNBF0:USTF0",1742044193994,0.28182754,599.04,597.77,3.01557684]
["bitfinex-derivatives","BNBF0:USTF0",1742044194193,2.55294295,599.05,597.77,3.01557684]
["bitfinex-derivatives","BNBF0:USTF0",1742044195901,2.55294295,599.05,597.77,4.37857684]
["bitfinex-derivatives","BNBF0:USTF0",1742044196902,0.28180732,599.04,597.77,4.37857684]
["bitfinex-derivatives","BNBF0:USTF0",1742044197102,0.28180732,599.47,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1742044197402,0.33363916,599.45,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1742044197603,0.28180732,599.44,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1742044197803,0.33365586,599.42,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1742044198004,0.28180548,599.41,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1742044198196,0.33367256,599.39,597.78,2.05057124]
["bitfinex-derivatives","BNBF0:USTF0",1742044198401,0.28180548,599.38,597.78,2.05057124]
["bitfinex-derivatives","BNBF0:USTF0",1742044198601,0.33368926,599.36,597.78,2.05057124]
["bitfinex-derivatives","BNBF0:USTF0",1742044198798,0.28180548,599.35,597.78,2.05057124]
["bitfinex-derivatives","BNBF0:USTF0",1742044199105,0.33370597,599.33,597.78,3.03657124]
["bitfinex-derivatives","BNBF0:USTF0",1742044199305,0.28180548,599.32,597.78,3.03657124]
["bitfinex-derivatives","BNBF0:USTF0",1742044199505,0.61552258,599.31,597.78,4.50257124]
["bitfinex-derivatives","BNBF0:USTF0",1742044199706,0.61552815,599.3,597.78,4.50257124]
["bitfinex-derivatives","BNBF0:USTF0",1742044199900,0.61553372,599.29,597.78,4.69457124]
["bitfinex-derivatives","BNBF0:USTF0",1742044200100,0.61553929,599.28,597.78,4.69457124]
["bitfinex-derivatives","BNBF0:USTF0",1742044200409,0.61554486,599.27,597.78,4.69457124]
["bitfinex-derivatives","BNBF0:USTF0",1742044200606,0.61555043,599.26,597.78,6.00157124]
["bitfinex-derivatives","BNBF0:USTF0",1742044200807,0.615556,599.25,597.78,6.00157124]
["bitfinex-derivatives","BNBF0:USTF0",1742044201008,0.61556157,599.24,597.78,6.00157124]
["bitfinex-derivatives","BNBF0:USTF0",1742044201308,0.61556155,599.23,597.78,6.00157124]
["bitfinex-derivatives","BNBF0:USTF0",1742044201508,0.61556712,599.22,597.78,6.00157124]
["bitfinex-derivatives","BNBF0:USTF0",1742044201710,0.28179989,599.21,597.78,6.00157124]
["bitfinex-derivatives","BNBF0:USTF0",1742044202204,0.33377837,599.2,597.78,6.00157124]
["bitfinex-derivatives","BNBF0:USTF0",1742044202410,0.28179989,599.19,597.78,6.00157124]
["bitfinex-derivatives","BNBF0:USTF0",1742044202612,0.33378951,599.18,597.78,6.00157124]
["bitfinex-derivatives","BNBF0:USTF0",1742044202912,0.28179995,599.17,597.78,6.00157124]
["bitfinex-derivatives","BNBF0:USTF0",1742044203210,0.61559503,599.17,597.78,7.54757124]
["bitfinex-derivatives","BNBF0:USTF0",1742044203404,0.28179995,599.16,597.78,7.54757124]
["bitfinex-derivatives","BNBF0:USTF0",1742044203809,0.28179995,599.15,597.78,7.54757124]
["bitfinex-derivatives","BNBF0:USTF0",1742044204012,0.28179995,599.14,597.78,7.54757124]
["bitfinex-derivatives","BNBF0:USTF0",1742044204212,0.28179995,599.13,597.78,7.54757124]
["bitfinex-derivatives","BNBF0:USTF0",1742044204407,0.28179995,599.12,597.78,7.54757124]
["bitfinex-derivatives","BNBF0:USTF0",1742044204613,2.8347429,599.11,597.78,7.54757124]
["bitfinex-derivatives","BNBF0:USTF0",1742044204814,0.28179995,599.1,597.78,7.54757124]
["bitfinex-derivatives","BNBF0:USTF0",1742044205013,0.28179995,599.09,597.78,7.54757124]
["bitfinex-derivatives","BNBF0:USTF0",1742044205217,0.28179995,599.1,597.78,7.54757124]
["bitfinex-derivatives","BNBF0:USTF0",1742044205514,0.28179995,599.09,597.78,7.54757124]
["bitfinex-derivatives","BNBF0:USTF0",1742044205715,0.28179995,599.1,597.78,7.54757124]
["bitfinex-derivatives","BNBF0:USTF0",1742044206414,0.28179995,599.09,597.78,7.54757124]
["bitfinex-derivatives","BNBF0:USTF0",1742044206619,0.28179995,599.16,597.78,7.54757124]
["bitfinex-derivatives","BNBF0:USTF0",1742044206817,0.28178872,599.15,597.78,7.54757124]
["bitfinex-derivatives","BNBF0:USTF0",1742044207008,0.28178872,599.16,597.78,7.54757124]
["bitfinex-derivatives","BNBF0:USTF0",1742044207315,0.28178872,599.15,597.78,7.54757124]
["bitfinex-derivatives","BNBF0:USTF0",1742044207615,0.28178872,599.14,597.78,7.54757124]
["bitfinex-derivatives","BNBF0:USTF0",1742044207809,0.28178872,599.16,597.78,7.54757124]
["bitfinex-derivatives","BNBF0:USTF0",1742044210318,0.33379508,599.17,597.78,7.54757124]
["bitfinex-derivatives","BNBF0:USTF0",1742044210519,0.28177001,599.16,597.78,7.54757124]
["bitfinex-derivatives","BNBF0:USTF0",1742044212724,0.28177001,599.16,597.78,8.55257124]
["bitfinex-derivatives","BNBF0:USTF0",1742044217127,0.28177001,599.16,597.78,8.55257124]
["bitfinex-derivatives","BNBF0:USTF0",1742044217830,0.33379508,599.17,597.78,10.00557124]
["bitfinex-derivatives","BNBF0:USTF0",1742044218026,0.28177173,599.16,597.78,10.00557124]
["bitfinex-derivatives","BNBF0:USTF0",1742044218231,0.28177173,599.15,597.78,10.00557124]
["bitfinex-derivatives","BNBF0:USTF0",1742044218429,0.28177173,599.14,597.78,10.00557124]
["bitfinex-derivatives","BNBF0:USTF0",1742044218633,0.28177173,599.13,597.78,10.00557124]
["bitfinex-derivatives","BNBF0:USTF0",1742044218828,0.28177173,599.12,597.78,10.00557124]
["bitfinex-derivatives","BNBF0:USTF0",1742044219024,0.28177173,599.11,597.78,10.00557124]
["bitfinex-derivatives","BNBF0:USTF0",1742044219227,0.28177173,599.1,597.78,10.00557124]
["bitfinex-derivatives","BNBF0:USTF0",1742044219431,0.28177173,599.09,597.78,11.23157124]
["bitfinex-derivatives","BNBF0:USTF0",1742044219630,0.28177173,599.08,597.78,11.23157124]
["bitfinex-derivatives","BNBF0:USTF0",1742044219941,0.28176663,599.07,597.78,11.23157124]
["bitfinex-derivatives","BNBF0:USTF0",1742044220127,0.28176663,599.14,597.78,11.23157124]
["bitfinex-derivatives","BNBF0:USTF0",1742044220323,0.28176663,599.13,597.78,11.23157124]
["bitfinex-derivatives","BNBF0:USTF0",1742044220524,0.28176663,599.12,597.78,11.23157124]
["bitfinex-derivatives","BNBF0:USTF0",1742044220729,0.28176663,599.11,597.78,11.23157124]
["bitfinex-derivatives","BNBF0:USTF0",1742044220927,0.28176663,599.1,597.78,11.23157124]
["bitfinex-derivatives","BNBF0:USTF0",1742044221130,0.28176663,599.14,597.78,11.23157124]
["bitfinex-derivatives","BNBF0:USTF0",1742044221331,0.28176663,599.13,597.78,11.23157124]
["bitfinex-derivatives","BNBF0:USTF0",1742044221538,0.28176663,599.14,597.78,11.23157124]
["bitfinex-derivatives","BNBF0:USTF0",1742044221734,0.28176663,599.13,597.78,11.23157124]
["bitfinex-derivatives","BNBF0:USTF0",1742044221929,0.28176663,599.12,597.78,11.23157124]
["bitfinex-derivatives","BNBF0:USTF0",1742044222129,0.28176663,599.14,597.78,11.23157124]
["bitfinex-derivatives","BNBF0:USTF0",1742044222432,0.28176663,599.13,597.78,11.23157124]
["bitfinex-derivatives","BNBF0:USTF0",1742044222628,0.28176663,599.12,597.78,11.23157124]
["bitfinex-derivatives","BNBF0:USTF0",1742044222833,0.28176663,599.14,597.78,11.23157124]
["bitfinex-derivatives","BNBF0:USTF0",1742044223031,0.28176663,599.13,597.78,11.23157124]
["bitfinex-derivatives","BNBF0:USTF0",1742044223430,0.28176663,599.16,597.78,11.23157124]
["bitfinex-derivatives","BNBF0:USTF0",1742044223630,0.28176663,599.15,597.78,11.23157124]
["bitfinex-derivatives","BNBF0:USTF0",1742044223932,0.28176663,599.14,597.78,11.23157124]
["bitfinex-derivatives","BNBF0:USTF0",1742044224132,0.28176663,599.16,597.78,11.23157124]
["bitfinex-derivatives","BNBF0:USTF0",1742044224325,0.28176663,599.15,597.78,11.23157124]
["bitfinex-derivatives","BNBF0:USTF0",1742044224530,0.28176663,599.14,597.78,11.23157124]
["bitfinex-derivatives","BNBF0:USTF0",1742044224734,0.28176663,599.13,597.78,11.23157124]
["bitfinex-derivatives","BNBF0:USTF0",1742044224935,0.28176663,599.16,597.78,11.23157124]
["bitfinex-derivatives","BNBF0:USTF0",1742044225135,0.28176663,599.15,597.78,11.23157124]
["bitfinex-derivatives","BNBF0:USTF0",1742044225338,0.33379508,599.17,597.78,11.23157124]
["bitfinex-derivatives","BNBF0:USTF0",1742044225530,0.28173345,599.16,597.78,11.23157124]
["bitfinex-derivatives","BNBF0:USTF0",1742044228636,0.28173345,599.16,597.79,0.30707188]
["bitfinex-derivatives","BNBF0:USTF0",1742044228838,0.28173345,599.16,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1742044231832,0.28173345,599.16,597.81,1.72555445]
["bitfinex-derivatives","BNBF0:USTF0",1742044232032,0.28173345,599.16,597.81,2.71555445]
["bitfinex-derivatives","BNBF0:USTF0",1742044232337,0.28173345,599.16,597.81,4.12955445]
["bitfinex-derivatives","BNBF0:USTF0",1742044232637,0.28173345,599.16,597.81,6.67955445]
["bitfinex-derivatives","BNBF0:USTF0",1742044232830,0.33379508,599.17,597.81,6.67955445]
["bitfinex-derivatives","BNBF0:USTF0",1742044233035,0.28167693,599.16,597.81,6.67955445]
["bitfinex-derivatives","BNBF0:USTF0",1742044233837,0.28167693,599.16,597.81,7.71255445]
["bitfinex-derivatives","BNBF0:USTF0",1742044234938,0.28166681,599.15,597.81,7.71255445]
["bitfinex-derivatives","BNBF0:USTF0",1742044235139,0.28166681,599.14,597.81,7.71255445]
["bitfinex-derivatives","BNBF0:USTF0",1742044235333,0.28166681,599.16,597.81,7.71255445]
["bitfinex-derivatives","BNBF0:USTF0",1742044236938,0.28166879,599.15,597.81,7.71255445]
["bitfinex-derivatives","BNBF0:USTF0",1742044237239,0.28166879,599.14,597.81,7.71255445]
["bitfinex-derivatives","BNBF0:USTF0",1742044237435,0.28166879,599.13,597.81,7.71255445]
["bitfinex-derivatives","BNBF0:USTF0",1742044237642,0.28166879,599.12,597.81,7.71255445]
["bitfinex-derivatives","BNBF0:USTF0",1742044237836,0.28166879,599.16,597.82,0.3070454]
["bitfinex-derivatives","BNBF0:USTF0",1742044238037,0.28166879,599.16,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1742044240739,0.28166879,599.16,597.85,0.30703092]
["bitfinex-derivatives","BNBF0:USTF0",1742044240942,0.28166879,599.16,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1742044241241,0.28166879,599.16,597.88,0.30703092]
["bitfinex-derivatives","BNBF0:USTF0",1742044241442,0.28166879,599.16,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1742044241643,0.28166879,599.16,597.91,0.30703092]
["bitfinex-derivatives","BNBF0:USTF0",1742044241844,0.28166879,599.16,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1742044242146,0.28166879,599.16,597.94,0.30703092]
["bitfinex-derivatives","BNBF0:USTF0",1742044242342,0.33379508,599.17,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1742044242541,0.28166264,599.16,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1742044243641,0.28166264,599.16,597.96,0.30703149]
["bitfinex-derivatives","BNBF0:USTF0",1742044243843,0.28166264,599.16,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742044244048,0.28166264,599.16,597.97,1.91046493]
["bitfinex-derivatives","BNBF0:USTF0",1742044246146,0.28167659,599.15,597.97,1.91046493]
["bitfinex-derivatives","BNBF0:USTF0",1742044246349,0.28167659,599.16,597.97,1.91046493]
["bitfinex-derivatives","BNBF0:USTF0",1742044247751,0.28167659,599.16,597.98,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1742044247952,0.28167351,599.15,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742044248348,0.28167351,599.14,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742044248546,0.28167351,599.16,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742044248744,0.28167351,599.13,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742044248949,0.28167351,599.12,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742044249149,0.28167351,599.16,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742044249352,0.28167351,599.15,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742044249552,0.28167351,599.16,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742044249852,0.28167351,599.15,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742044250052,0.28167351,599.16,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742044250253,0.28167351,599.15,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742044250449,0.28167351,599.16,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742044256159,0.2816664,599.15,598.0,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1742044256356,0.2816664,599.16,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1742044256553,0.28166308,599.15,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1742044256758,0.28166308,599.16,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1742044256954,0.28166308,599.15,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1742044257159,0.28166308,599.14,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1742044257359,0.28166308,599.16,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1742044257560,0.28166308,599.15,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1742044257754,0.28166308,599.16,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1742044257961,0.28166308,599.15,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1742044258169,0.28166308,599.16,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1742044258353,0.28166308,599.14,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1742044258659,0.28166308,599.13,598.02,0.191]
["bitfinex-derivatives","BNBF0:USTF0",1742044258853,0.33379508,599.17,598.02,0.191]
["bitfinex-derivatives","BNBF0:USTF0",1742044258854,0.28166308,599.16,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1742044259054,0.28166308,599.15,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1742044259257,0.28166308,599.14,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1742044259460,0.28166308,599.16,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1742044259660,0.28166308,599.15,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1742044259858,0.28166308,599.16,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1742044260054,0.28166308,599.15,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1742044260255,0.28166308,599.16,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1742044260460,0.28166308,599.15,598.03,1.65043138]
["bitfinex-derivatives","BNBF0:USTF0",1742044260661,0.28166308,599.16,598.03,1.65043138]
["bitfinex-derivatives","BNBF0:USTF0",1742044261862,0.28166308,599.16,598.03,2.67743138]
["bitfinex-derivatives","BNBF0:USTF0",1742044264364,0.33379508,599.17,598.03,3.71043138]
["bitfinex-derivatives","BNBF0:USTF0",1742044264565,0.28166588,599.15,598.03,3.71043138]
["bitfinex-derivatives","BNBF0:USTF0",1742044264758,0.28166588,599.14,598.03,3.71043138]
["bitfinex-derivatives","BNBF0:USTF0",1742044264961,0.28166588,599.16,598.03,3.71043138]
["bitfinex-derivatives","BNBF0:USTF0",1742044265161,0.28166588,599.15,598.03,3.71043138]
["bitfinex-derivatives","BNBF0:USTF0",1742044265362,0.28166588,599.16,598.03,3.71043138]
["bitfinex-derivatives","BNBF0:USTF0",1742044265663,0.28166588,599.15,598.03,3.71043138]
["bitfinex-derivatives","BNBF0:USTF0",1742044265858,0.28166588,599.16,598.03,3.71043138]
["bitfinex-derivatives","BNBF0:USTF0",1742044266064,0.28166588,599.15,598.03,3.71043138]
["bitfinex-derivatives","BNBF0:USTF0",1742044266259,0.33379508,599.17,598.03,3.71043138]
["bitfinex-derivatives","BNBF0:USTF0",1742044266458,0.28166613,599.16,598.03,3.71043138]
["bitfinex-derivatives","BNBF0:USTF0",1742044266658,0.28166613,599.16,598.03,4.95543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044268163,0.33379508,599.17,598.03,4.95543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044268164,0.28167242,599.15,598.03,4.95543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044268365,0.28167242,599.16,598.03,4.95543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044268565,0.28167242,599.15,598.03,4.95543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044268762,0.28167242,599.16,598.03,4.95543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044268963,0.28167242,599.15,598.03,4.95543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044269166,0.28167242,599.14,598.03,4.95543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044269362,0.28167242,599.13,598.03,4.95543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044269562,0.28167242,599.16,598.03,4.95543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044269766,0.28167242,599.15,598.03,4.95543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044269969,0.28167197,599.14,598.03,4.95543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044270169,0.28167197,599.13,598.03,4.95543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044270468,0.28167197,599.12,598.03,4.95543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044270769,0.28167197,599.11,598.03,4.95543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044270963,0.33379508,599.17,598.03,4.95543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044270964,0.28167197,599.16,598.03,4.95543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044271164,0.28167197,599.15,598.03,4.95543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044271368,0.28167197,599.16,598.03,4.95543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044271569,0.28167197,599.15,598.03,4.95543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044271763,0.28167197,599.16,598.03,4.95543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044271963,0.28167384,599.15,598.03,4.95543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044272164,0.28167384,599.16,598.03,4.95543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044272363,0.28167384,599.15,598.03,4.95543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044272568,0.28167384,599.16,598.03,4.95543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044272764,0.28167384,599.15,598.03,4.95543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044273065,0.28167384,599.14,598.03,4.95543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044273269,0.28167384,599.16,598.03,4.95543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044273464,0.28167384,599.15,598.03,5.97743138]
["bitfinex-derivatives","BNBF0:USTF0",1742044273669,0.28167384,599.16,598.03,5.97743138]
["bitfinex-derivatives","BNBF0:USTF0",1742044275271,0.28167384,599.16,598.03,8.42543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044275471,0.28167384,599.16,598.03,8.61643138]
["bitfinex-derivatives","BNBF0:USTF0",1742044284881,0.2816641,599.15,598.03,8.61643138]
["bitfinex-derivatives","BNBF0:USTF0",1742044285082,0.2816641,599.14,598.03,8.61643138]
["bitfinex-derivatives","BNBF0:USTF0",1742044285379,0.2816641,599.13,598.03,8.61643138]
["bitfinex-derivatives","BNBF0:USTF0",1742044285581,0.2816641,599.12,598.03,8.61643138]
["bitfinex-derivatives","BNBF0:USTF0",1742044285780,0.2816641,599.16,598.03,8.61643138]
["bitfinex-derivatives","BNBF0:USTF0",1742044285981,0.2816641,599.15,598.03,8.61643138]
["bitfinex-derivatives","BNBF0:USTF0",1742044286179,0.2816641,599.16,598.03,8.61643138]
["bitfinex-derivatives","BNBF0:USTF0",1742044286482,0.2816641,599.15,598.03,8.61643138]
["bitfinex-derivatives","BNBF0:USTF0",1742044286680,0.2816641,599.14,598.03,8.61643138]
["bitfinex-derivatives","BNBF0:USTF0",1742044289683,0.28170593,599.16,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044292282,0.33379508,599.17,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044292478,0.2817052,599.16,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044298186,0.28170474,599.15,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044298489,0.28170474,599.14,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044298690,0.28170474,599.16,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044298991,0.28170474,599.15,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044299189,0.28170474,599.14,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044299383,0.28170474,599.16,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044299587,0.28170474,599.15,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044299788,0.28170474,599.16,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044300088,0.33379508,599.17,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044300284,0.28168534,599.16,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044305594,0.33379508,599.17,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044305794,0.28167511,599.16,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044306293,0.33379508,599.17,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044306599,0.28167539,599.16,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044307100,0.33379508,599.17,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044307300,0.28167289,599.16,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044307500,0.33379508,599.17,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044307701,0.28167291,599.16,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044309102,0.33379508,599.17,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044309698,0.28166515,599.16,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044311503,0.28166473,599.15,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044311800,0.28166473,599.14,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044312004,0.28166473,599.16,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044312204,0.28166473,599.15,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044312504,0.28166473,599.14,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044312704,0.28166473,599.16,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044312906,0.28166473,599.15,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044313106,0.28166473,599.16,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044313308,0.28165933,599.15,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044313508,0.28165933,599.16,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044313711,0.33379508,599.17,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044313712,0.28165933,599.15,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044313908,0.28165933,599.16,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044314211,0.33379508,599.17,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044318912,0.28166625,599.16,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044319107,0.28166517,599.15,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044319319,0.33379508,599.17,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044319611,0.28166285,599.16,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044320705,0.33379508,599.17,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044320910,0.2816624,599.16,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044322106,0.33379508,599.17,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044322308,0.28167251,599.16,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044327819,0.62462759,599.17,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044328017,0.28177522,599.16,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044329121,0.5726296,599.15,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044329316,0.61558701,599.14,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044329516,0.61559258,599.13,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044329716,0.33382294,599.12,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044329918,0.2818325,599.11,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044330122,0.2818325,599.1,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044330423,0.2818325,599.09,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044330618,0.61567772,599.08,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044330818,0.2818325,599.07,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044331015,0.2818325,599.06,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044331219,0.2818325,599.05,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044331415,0.2818325,599.04,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044331620,0.2818325,599.03,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044331819,0.28179209,599.02,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044332020,0.28179209,599.07,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044332316,0.28179209,599.06,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044332514,0.28179209,599.05,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044332714,0.62471054,599.08,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044332715,0.28179209,599.04,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044332915,0.28179209,599.07,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044333120,0.28179209,599.06,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044333515,0.28179209,599.05,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044333822,0.28179209,599.04,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044334021,0.28179209,599.03,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044334222,0.28179209,599.02,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044334421,0.28179209,599.01,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044334617,0.28179209,599.07,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044334818,0.28179209,599.06,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044335016,0.28179209,599.05,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044335215,0.28179209,599.04,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044335420,0.28179209,599.07,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044335614,0.33384522,599.08,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044335615,0.28179209,599.06,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044336017,0.28179209,599.07,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044336221,0.28179209,599.06,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044336422,0.28179209,599.07,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044336727,0.28179209,599.06,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044336916,0.28179209,599.07,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044337119,0.28179209,599.06,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044337322,0.28178937,599.05,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044337521,0.28178937,599.07,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044337823,0.28178937,599.06,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044338325,0.28178937,599.05,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044338625,0.28178937,599.04,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044338819,0.28178937,599.07,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044339018,0.28178937,599.06,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044339222,0.33384522,599.08,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044339426,0.28180617,599.07,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044339825,0.33385637,599.06,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044340019,0.28180617,599.05,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044340220,0.61566811,599.05,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044340426,0.28180617,599.04,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044341326,0.28180337,599.03,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044341526,0.28180337,599.04,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044341722,0.28180337,599.03,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044341924,0.28180337,599.02,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044342121,0.28180337,599.04,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044344727,0.33386194,599.05,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044345031,0.28177745,599.04,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044346828,0.28178413,599.03,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044347126,0.28178413,599.02,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044347321,0.28178413,599.01,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044347526,0.28178413,599.0,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044347727,0.28178413,599.04,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044348027,0.33386194,599.05,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044348028,0.28178413,599.03,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044348328,0.28178413,599.02,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044348526,0.28178413,599.01,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044349029,0.28178413,599.0,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044349228,0.28178413,598.99,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044349528,0.28178413,598.98,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044349728,0.28178413,598.97,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044350027,0.28178413,598.96,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044350224,0.28178413,599.04,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044350421,0.28178413,599.03,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044350627,0.28178413,599.02,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044350827,0.28178413,599.01,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044351027,0.28178413,599.0,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044351229,0.28178413,599.04,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044351429,0.28178413,599.03,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044351728,0.28178413,599.02,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044351928,0.28178413,599.04,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044352131,0.28178413,599.03,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044352427,0.28178413,599.02,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044352731,0.28178413,599.01,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044353030,0.28178413,599.0,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044353231,0.28178413,599.04,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044353425,0.28178413,599.03,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044353630,0.28178413,599.04,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044353830,0.33386194,599.05,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044353831,0.28178413,599.03,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044354031,0.28178413,599.04,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044354225,0.33386194,599.05,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044354431,0.28178389,599.04,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044356232,0.28178547,599.03,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044356432,0.28178547,599.04,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044356632,0.28178547,599.03,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044356824,0.33386194,599.05,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044356825,0.28178547,599.04,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044357029,0.28178547,599.03,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044357327,0.28178547,599.02,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044357525,0.28178547,599.01,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044357832,0.28178547,599.0,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044358027,0.28178648,598.99,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044358230,0.28178648,599.04,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044358426,0.28178648,599.03,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044358631,0.28178648,599.04,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044365641,0.33386194,599.05,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044365841,0.28178722,599.04,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044368146,0.33386194,599.05,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044368345,0.28179424,599.04,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044371448,0.33386194,599.05,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044371649,0.28179249,599.03,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044372049,0.28179249,599.02,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044372250,0.28179249,599.04,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044372443,0.28179249,599.01,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044372648,0.28179249,599.0,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044372851,0.28179249,599.04,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044373246,0.33386194,599.05,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044373448,0.28178807,599.04,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044375152,0.28178672,599.03,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044375452,0.28178672,599.02,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044375647,0.28178672,599.04,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044377155,0.28178501,599.03,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044377354,0.28178501,599.04,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044377552,0.28178501,599.03,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044377748,0.28178501,599.04,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044377952,0.28178501,599.03,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044378153,0.28178501,599.04,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044380855,0.33386194,599.05,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044381158,0.28173036,599.04,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044384362,0.33386194,599.05,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044384560,0.28178021,599.04,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044386256,0.33386194,599.05,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044386561,0.28178459,599.04,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044391961,0.33386194,599.05,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044392158,0.28176673,599.04,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044393666,0.33386194,599.05,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044394562,0.28176668,599.04,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044398565,0.28168524,599.03,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044398771,0.28168524,599.04,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044399074,0.28168524,599.03,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044399275,0.28168524,599.04,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044399477,0.28168524,599.03,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044399674,0.28168524,599.04,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044399873,0.28168524,599.03,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044400074,0.28168524,599.04,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044400374,0.28168524,599.03,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044400572,0.28168524,599.04,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044400769,0.28168524,599.03,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044400970,0.28168524,599.04,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044401172,0.28168524,599.03,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044401370,0.28168524,599.04,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044402674,0.28168524,599.03,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044402872,4.74345805,599.46,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044403177,0.6153244,599.45,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044403478,0.33364473,599.44,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044403678,0.28166395,599.43,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044404078,0.57239684,599.43,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044404377,0.28166395,599.42,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044404878,0.33366143,599.41,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044405182,0.28166395,599.4,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044405476,0.33367256,599.39,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044405672,0.28166395,599.38,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044405877,0.3336837,599.37,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044406078,0.28167359,599.36,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044406281,0.33369483,599.35,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044406480,0.28167359,599.34,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044406878,0.33370597,599.33,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044407079,0.28167359,599.32,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044407279,0.62447773,599.33,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044407476,0.28169787,599.32,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044412983,0.28168139,599.31,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044413183,0.28168139,599.32,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044413484,0.28168139,599.31,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044413783,0.28168139,599.3,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044413984,0.28168139,599.32,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044414178,0.28168139,599.31,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044414383,0.28168139,599.32,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044414686,0.3337171,599.31,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044414885,0.28168139,599.3,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044415079,0.61542724,599.29,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044415281,0.61543281,599.28,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044415480,0.61543838,599.27,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044415684,0.61544395,599.26,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044415988,0.281699,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044417085,0.28170328,599.24,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044417279,0.28170328,599.23,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044417482,0.28170328,599.22,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044417679,0.28170328,599.21,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044417881,0.28170328,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044418080,0.28170328,599.24,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044418281,0.28170328,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044418484,0.28170328,599.24,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044418680,0.28170328,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044422590,0.28169807,599.24,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044422787,0.28169807,599.23,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044422991,0.28169807,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044423290,0.28169807,599.24,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044423491,0.28169807,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044435601,0.33374495,599.26,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044435602,0.28168236,599.24,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044435795,0.33374495,599.26,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044435796,0.28168236,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044435995,0.28168236,599.24,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044436195,0.28168236,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044436396,0.28168236,599.24,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044436696,0.28168236,599.23,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044436903,0.28168236,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044439703,0.28168236,599.24,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044439904,0.28168236,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044440204,0.28168236,599.24,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044440398,0.28168236,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044440600,0.28168236,599.24,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044440804,0.28168236,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044441103,0.28168236,599.24,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044441403,0.28168236,599.23,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044441603,0.28168236,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044441800,0.28168236,599.24,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044442103,0.28168236,599.23,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044442303,0.28168236,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044442500,0.28168236,599.24,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044442804,0.28168236,599.23,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044443006,0.28168236,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044443203,0.28168236,599.24,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044443399,0.28168236,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044443613,0.28168236,599.24,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044443806,0.28168236,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044444006,0.28168236,599.24,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044444207,0.28168236,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044444402,0.28168236,599.24,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044444602,0.28168236,599.23,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044444801,0.28168236,599.22,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044445102,0.28168236,599.21,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044445306,0.28168236,599.2,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044445507,0.28168236,599.19,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044445707,0.28168236,599.18,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044446007,0.28168236,599.17,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044446207,0.28168236,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044448204,0.33374495,599.26,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044448407,0.28167856,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044450114,0.28167582,599.24,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044450413,0.28167582,599.23,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044450614,0.28167582,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044450809,0.28167582,599.24,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044451017,0.28167582,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044451219,0.28167582,599.24,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044451414,0.28167582,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044451612,0.28167582,599.24,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044451813,0.28167582,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044452016,0.28167582,599.24,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044452216,0.28167582,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044452413,0.28167582,599.24,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044452618,0.28167582,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044452819,0.28167582,599.24,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044453013,0.28167582,599.23,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044453218,0.28167582,599.22,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044453415,0.28167582,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044453614,0.28167582,599.24,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044453819,0.28167582,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044454019,0.28167582,599.23,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044454214,0.28167582,599.22,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044454519,0.28167582,599.21,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044454719,0.28167582,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044454920,0.28167582,599.24,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044455219,0.28167582,599.23,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044455419,0.33374495,599.26,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044455420,0.28167582,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044455619,0.28167582,599.24,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044455819,0.28167582,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044456019,0.28167582,599.24,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044456315,0.28167582,599.23,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044456620,0.28167582,599.22,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044456919,0.28167582,599.21,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044457118,0.28167582,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044457320,0.28167582,599.24,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044457517,0.28167582,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044457717,0.28167154,599.24,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044457917,0.28167154,599.23,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044458124,0.28167154,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044458320,0.33374495,599.26,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044458321,0.28167154,599.22,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044458519,0.28167154,599.21,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044458819,0.33374495,599.26,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044458820,0.28167154,599.2,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044459019,0.28167154,599.19,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044459220,0.28167154,599.18,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044459421,0.28167154,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044459620,0.28167154,599.24,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044459819,0.28167154,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044465823,0.33374495,599.26,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044466024,0.28166443,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044470828,0.33374495,599.26,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044471027,0.28166727,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044472927,0.28166727,599.24,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044473126,0.28166727,599.23,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044473530,0.28166727,599.22,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044473730,0.28166727,599.21,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044473929,0.28166727,599.2,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044474129,0.28166727,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044474430,0.28166727,599.24,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044474730,0.28166727,599.23,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044474928,0.28166727,599.22,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044475125,0.28166727,599.21,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044475425,0.28166727,599.2,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044475730,2.55294295,599.16,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044475930,0.28166727,599.15,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044477125,0.28166727,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044477329,0.28166727,599.24,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044477730,0.28166727,599.23,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044477926,0.28166727,599.22,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044478127,0.28166727,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044478328,0.28166727,599.24,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044478524,0.28166727,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044478725,0.28166727,599.24,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044478927,0.28166727,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044479226,0.33374495,599.26,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044484438,0.2816191,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044488641,0.28160878,599.24,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044488940,0.28160878,599.23,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044489135,0.28160878,599.25,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044489337,0.28160878,599.24,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044489539,0.28160878,600.1,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044489839,2.55294295,599.9,598.03,9.57543138]
["bitfinex-derivatives","BNBF0:USTF0",1742044490039,0.33340001,599.88,598.04,0.30694185]
["bitfinex-derivatives","BNBF0:USTF0",1742044490235,0.28157489,599.87,598.04,0.30694185]
["bitfinex-derivatives","BNBF0:USTF0",1742044490540,0.33341668,599.85,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742044490740,0.28157489,599.84,598.06,0.30694501]
["bitfinex-derivatives","BNBF0:USTF0",1742044491040,0.28157489,599.83,598.06,0.30694501]
["bitfinex-derivatives","BNBF0:USTF0",1742044491239,0.28157489,599.82,598.06,0.30694501]
["bitfinex-derivatives","BNBF0:USTF0",1742044491441,0.33344448,599.8,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1742044491641,0.28157489,599.79,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1742044491837,2.55294295,599.69,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1742044492045,0.61508609,599.68,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1742044492240,0.28157489,599.67,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1742044492438,0.61509721,599.66,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1742044492639,0.61510278,599.65,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1742044492840,0.61510834,599.64,598.09,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742044493041,0.6151139,599.63,598.1,0.52439224]
["bitfinex-derivatives","BNBF0:USTF0",1742044493240,0.61512456,599.62,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1742044493442,0.61513013,599.61,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1742044493638,0.28157999,599.6,598.12,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1742044493841,0.33355014,599.61,598.12,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1742044493842,0.28157999,599.59,598.12,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1742044494037,0.28157999,599.58,598.12,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1742044494236,0.28157999,599.57,598.12,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1742044494437,0.28157999,599.56,598.13,1.58337547]
["bitfinex-derivatives","BNBF0:USTF0",1742044494641,2.55294295,599.69,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044494642,0.61516351,599.55,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044494940,2.55294295,599.69,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044494941,0.61516907,599.54,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044495143,0.28157999,599.53,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044497446,0.28158803,599.52,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044497647,0.28158778,599.51,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044497840,0.28158778,599.53,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044498038,0.28158778,599.52,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044498238,0.28158778,599.53,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044498438,0.28158778,599.52,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044498642,0.28158778,599.53,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044498842,0.28158778,599.52,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044499043,0.28158778,599.53,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044499242,0.28158778,599.52,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044499437,0.28158778,599.53,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044499644,0.28158778,599.52,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044499845,0.33358908,599.54,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044499846,0.28158778,599.53,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044500145,0.28158778,599.52,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044500444,0.28158778,599.51,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044500645,0.28158778,599.53,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044500845,0.28158778,599.52,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044501145,0.28158778,599.51,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044501347,0.28158778,599.5,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044501548,0.28158778,599.49,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044501747,0.28158778,599.53,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044503247,0.28159006,599.52,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044503448,0.28159006,599.53,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044503644,0.28159006,599.52,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044503838,0.28159006,599.53,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044504042,0.28159006,599.52,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044504244,0.28159006,599.53,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044504447,0.28159006,599.52,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044504641,0.28158907,599.51,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044504846,0.28158907,599.53,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044505148,0.28158907,599.52,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044505349,0.28158907,599.53,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044505541,0.28158907,599.52,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044505742,0.28158907,599.53,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044508349,0.28158696,599.52,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044508547,0.28158696,599.51,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044508746,0.28158696,599.53,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044508947,0.28158696,599.52,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044509143,0.28158696,599.51,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044509349,0.28158696,599.5,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044509651,0.28158696,599.49,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044509850,0.28158696,599.48,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044510245,0.28158696,599.47,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044510446,0.28158696,599.46,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044510645,0.28158696,599.45,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044510846,0.28158696,599.44,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044511046,0.28158696,599.43,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044511251,0.28158696,599.42,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044511447,0.28158696,599.53,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044511649,0.28158696,599.52,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044511851,0.33358908,599.54,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044511852,0.28158696,599.51,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742044512049,0.33358908,599.54,598.15,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742044512254,0.28158184,599.53,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1742044513852,0.28158184,599.53,598.16,1.4753587]
["bitfinex-derivatives","BNBF0:USTF0",1742044517759,0.28153329,599.52,598.16,1.4753587]
["bitfinex-derivatives","BNBF0:USTF0",1742044517958,0.28153329,599.53,598.16,1.4753587]
["bitfinex-derivatives","BNBF0:USTF0",1742044520957,0.28153329,599.53,598.16,2.4623587]
["bitfinex-derivatives","BNBF0:USTF0",1742044521956,0.28153329,599.53,598.16,2.6523587]
["bitfinex-derivatives","BNBF0:USTF0",1742044522563,0.28153329,599.53,598.16,3.9363587]
["bitfinex-derivatives","BNBF0:USTF0",1742044524264,0.28153329,599.53,598.16,5.0963587]
["bitfinex-derivatives","BNBF0:USTF0",1742044525270,0.33358908,599.54,598.16,5.0963587]
["bitfinex-derivatives","BNBF0:USTF0",1742044525470,0.28152127,599.53,598.16,6.3513587]
["bitfinex-derivatives","BNBF0:USTF0",1742044525874,0.28152127,599.53,598.16,7.3903587]
["bitfinex-derivatives","BNBF0:USTF0",1742044527472,0.28152828,599.52,598.16,7.3903587]
["bitfinex-derivatives","BNBF0:USTF0",1742044527669,0.28152828,599.53,598.16,7.3903587]
["bitfinex-derivatives","BNBF0:USTF0",1742044527864,0.28152828,599.52,598.16,7.3903587]
["bitfinex-derivatives","BNBF0:USTF0",1742044528066,0.28152828,599.53,598.16,7.3903587]
["bitfinex-derivatives","BNBF0:USTF0",1742044528368,0.28152828,599.52,598.16,7.3903587]
["bitfinex-derivatives","BNBF0:USTF0",1742044528569,0.28152828,599.51,598.16,7.3903587]
["bitfinex-derivatives","BNBF0:USTF0",1742044528766,0.28152828,599.5,598.16,7.3903587]
["bitfinex-derivatives","BNBF0:USTF0",1742044529072,0.28152828,599.49,598.16,7.3903587]
["bitfinex-derivatives","BNBF0:USTF0",1742044529371,0.28152168,599.48,598.16,7.3903587]
["bitfinex-derivatives","BNBF0:USTF0",1742044529571,0.28152168,599.47,598.16,7.3903587]
["bitfinex-derivatives","BNBF0:USTF0",1742044529773,0.28152168,599.46,598.16,7.3903587]
["bitfinex-derivatives","BNBF0:USTF0",1742044529973,0.28152168,599.45,598.16,7.3903587]
["bitfinex-derivatives","BNBF0:USTF0",1742044530168,0.28152168,599.53,598.16,7.3903587]
["bitfinex-derivatives","BNBF0:USTF0",1742044530367,0.28152168,599.52,598.16,7.3903587]
["bitfinex-derivatives","BNBF0:USTF0",1742044530567,0.28152168,599.53,598.16,7.3903587]
["bitfinex-derivatives","BNBF0:USTF0",1742044530767,0.28152168,599.52,598.16,7.3903587]
["bitfinex-derivatives","BNBF0:USTF0",1742044530969,0.28152168,599.53,598.16,7.3903587]
["bitfinex-derivatives","BNBF0:USTF0",1742044535171,0.28152168,599.53,598.17,0.30687881]
["bitfinex-derivatives","BNBF0:USTF0",1742044535371,0.33358908,599.54,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742044538279,0.33358908,599.54,598.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1742044538475,0.33358908,599.54,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742044539376,0.33358908,599.54,598.23,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742044539682,0.33358908,599.54,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1742044541681,2.55294295,600.79,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1742044541883,0.33296152,600.67,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1742044542184,0.28148041,600.66,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1742044542383,0.3330336,600.54,598.26,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1742044542584,0.28148213,600.53,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1742044542786,0.33310016,600.42,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1742044542983,0.28148213,600.41,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1742044543180,0.3331612,600.31,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1742044543385,0.28148213,600.3,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1742044543584,0.33317785,600.28,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1742044543883,0.28148213,600.27,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1742044544084,0.3331945,600.25,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1742044544284,0.28148213,600.24,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1742044544486,0.33321115,600.22,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1742044544784,0.28148038,600.21,598.28,1.35729163]
["bitfinex-derivatives","BNBF0:USTF0",1742044544984,0.33322781,600.19,598.28,1.35729163]
["bitfinex-derivatives","BNBF0:USTF0",1742044545187,0.28148038,600.18,598.28,1.35729163]
["bitfinex-derivatives","BNBF0:USTF0",1742044545479,2.55294295,600.14,598.28,1.35729163]
["bitfinex-derivatives","BNBF0:USTF0",1742044545683,0.33326667,600.12,598.28,1.35729163]
["bitfinex-derivatives","BNBF0:USTF0",1742044545879,0.28148038,600.11,598.28,1.35729163]
["bitfinex-derivatives","BNBF0:USTF0",1742044546079,0.33328334,600.09,598.28,1.35729163]
["bitfinex-derivatives","BNBF0:USTF0",1742044546284,0.28148111,600.08,598.28,1.35729163]
["bitfinex-derivatives","BNBF0:USTF0",1742044546485,0.3333,600.06,598.28,1.35729163]
["bitfinex-derivatives","BNBF0:USTF0",1742044546686,0.28148111,600.05,598.28,1.35729163]
["bitfinex-derivatives","BNBF0:USTF0",1742044546887,0.61479222,600.04,598.28,1.35729163]
["bitfinex-derivatives","BNBF0:USTF0",1742044547085,2.55294295,600.14,598.28,1.35729163]
["bitfinex-derivatives","BNBF0:USTF0",1742044547086,0.61479777,600.03,598.28,1.35729163]
["bitfinex-derivatives","BNBF0:USTF0",1742044547286,0.61480333,600.02,598.28,1.35729163]
["bitfinex-derivatives","BNBF0:USTF0",1742044547487,0.61480888,600.01,598.28,1.35729163]
["bitfinex-derivatives","BNBF0:USTF0",1742044547783,0.61481444,600.0,598.28,1.35729163]
["bitfinex-derivatives","BNBF0:USTF0",1742044547987,0.33333888,599.99,598.28,1.35729163]
["bitfinex-derivatives","BNBF0:USTF0",1742044548183,0.28147804,599.98,598.28,1.35729163]
["bitfinex-derivatives","BNBF0:USTF0",1742044548388,0.61482804,599.97,598.28,1.35729163]
["bitfinex-derivatives","BNBF0:USTF0",1742044548588,0.61483359,599.96,598.28,1.35729163]
["bitfinex-derivatives","BNBF0:USTF0",1742044548890,0.28147804,599.95,598.28,1.35729163]
["bitfinex-derivatives","BNBF0:USTF0",1742044549087,0.33336667,599.94,598.28,1.35729163]
["bitfinex-derivatives","BNBF0:USTF0",1742044549286,0.28147804,599.93,598.28,1.35729163]
["bitfinex-derivatives","BNBF0:USTF0",1742044549490,0.33337778,599.92,598.28,1.35729163]
["bitfinex-derivatives","BNBF0:USTF0",1742044549688,0.28147804,599.91,598.28,1.35729163]
["bitfinex-derivatives","BNBF0:USTF0",1742044549890,0.33338889,599.9,598.28,1.35729163]
["bitfinex-derivatives","BNBF0:USTF0",1742044550091,0.28147804,599.89,598.28,1.35729163]
["bitfinex-derivatives","BNBF0:USTF0",1742044550291,0.33340001,599.88,598.28,1.35729163]
["bitfinex-derivatives","BNBF0:USTF0",1742044550484,0.28147804,599.87,598.28,1.35729163]
["bitfinex-derivatives","BNBF0:USTF0",1742044550688,0.33341112,599.86,598.28,1.35729163]
["bitfinex-derivatives","BNBF0:USTF0",1742044550889,0.28147804,599.85,598.28,1.35729163]
["bitfinex-derivatives","BNBF0:USTF0",1742044554390,0.28147804,599.85,598.28,2.39229163]
["bitfinex-derivatives","BNBF0:USTF0",1742044556295,0.33341112,599.86,598.28,2.39229163]
["bitfinex-derivatives","BNBF0:USTF0",1742044556598,0.2814771,599.85,598.28,2.39229163]
["bitfinex-derivatives","BNBF0:USTF0",1742044556796,0.2814771,599.85,598.28,3.90329163]
["bitfinex-derivatives","BNBF0:USTF0",1742044556996,0.2814771,599.85,598.28,5.36929163]
["bitfinex-derivatives","BNBF0:USTF0",1742044557595,0.33341112,599.86,598.28,5.36929163]
["bitfinex-derivatives","BNBF0:USTF0",1742044557900,0.28147609,599.85,598.28,5.36929163]
["bitfinex-derivatives","BNBF0:USTF0",1742044560397,0.28147609,599.84,598.29,0.30682966]
["bitfinex-derivatives","BNBF0:USTF0",1742044560595,0.28147609,599.83,598.29,0.30682966]
["bitfinex-derivatives","BNBF0:USTF0",1742044560798,0.28147609,599.82,598.29,0.30682966]
["bitfinex-derivatives","BNBF0:USTF0",1742044561000,0.28147609,599.81,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1742044561206,0.28146409,599.8,598.32,0.30682952]
["bitfinex-derivatives","BNBF0:USTF0",1742044561400,0.28146409,599.79,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742044561602,0.28146409,599.78,598.35,0.30682952]
["bitfinex-derivatives","BNBF0:USTF0",1742044561801,0.28146409,599.77,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1742044562104,0.33341112,599.86,598.37,0.30682952]
["bitfinex-derivatives","BNBF0:USTF0",1742044562105,2.55294295,599.7,598.37,0.30682952]
["bitfinex-derivatives","BNBF0:USTF0",1742044562298,0.28146409,599.69,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1742044562502,0.28146409,599.68,598.39,0.30682952]
["bitfinex-derivatives","BNBF0:USTF0",1742044562702,2.55294295,599.7,598.28,4.012]
["bitfinex-derivatives","BNBF0:USTF0",1742044562703,2.55294295,599.7,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1742044563005,0.28146409,599.69,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1742044563203,0.28146409,599.68,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1742044563399,0.28146409,599.67,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1742044563599,0.28146409,599.66,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1742044563797,0.28146409,599.67,598.4,1.54822459]
["bitfinex-derivatives","BNBF0:USTF0",1742044564898,0.28149843,599.66,598.4,1.54822459]
["bitfinex-derivatives","BNBF0:USTF0",1742044565103,0.28149843,599.67,598.4,1.54822459]
["bitfinex-derivatives","BNBF0:USTF0",1742044565300,0.28149843,599.66,598.4,1.54822459]
["bitfinex-derivatives","BNBF0:USTF0",1742044565499,0.28149843,599.85,598.4,2.93122459]
["bitfinex-derivatives","BNBF0:USTF0",1742044566000,0.33342224,599.84,598.4,2.93122459]
["bitfinex-derivatives","BNBF0:USTF0",1742044566202,0.62398521,599.84,598.4,2.93122459]
["bitfinex-derivatives","BNBF0:USTF0",1742044566399,0.28149843,599.83,598.4,2.93122459]
["bitfinex-derivatives","BNBF0:USTF0",1742044566605,0.33343336,599.82,598.4,2.93122459]
["bitfinex-derivatives","BNBF0:USTF0",1742044566805,0.28149843,599.81,598.4,2.93122459]
["bitfinex-derivatives","BNBF0:USTF0",1742044567105,0.33344448,599.8,598.4,2.93122459]
["bitfinex-derivatives","BNBF0:USTF0",1742044567601,0.28149843,599.79,598.4,2.93122459]
["bitfinex-derivatives","BNBF0:USTF0",1742044567806,0.3334556,599.78,598.4,2.93122459]
["bitfinex-derivatives","BNBF0:USTF0",1742044568006,0.28149843,599.77,598.4,2.93122459]
["bitfinex-derivatives","BNBF0:USTF0",1742044570208,0.28149843,599.77,598.4,3.12122459]
["bitfinex-derivatives","BNBF0:USTF0",1742044574406,0.28143681,599.76,598.4,3.12122459]
["bitfinex-derivatives","BNBF0:USTF0",1742044574605,0.28143681,599.77,598.4,5.88722459]
["bitfinex-derivatives","BNBF0:USTF0",1742044574803,0.28143681,599.76,598.4,5.88722459]
["bitfinex-derivatives","BNBF0:USTF0",1742044575004,0.28143681,599.75,598.4,5.88722459]
["bitfinex-derivatives","BNBF0:USTF0",1742044575204,0.28143681,599.77,598.4,5.88722459]
["bitfinex-derivatives","BNBF0:USTF0",1742044576307,0.28142144,599.76,598.4,5.88722459]
["bitfinex-derivatives","BNBF0:USTF0",1742044576610,0.28142144,599.75,598.4,5.88722459]
["bitfinex-derivatives","BNBF0:USTF0",1742044576810,0.28142144,599.74,598.4,5.88722459]
["bitfinex-derivatives","BNBF0:USTF0",1742044577010,0.28142144,599.73,598.4,5.88722459]
["bitfinex-derivatives","BNBF0:USTF0",1742044577211,0.28142144,599.77,598.4,5.88722459]
["bitfinex-derivatives","BNBF0:USTF0",1742044577511,0.28142144,599.76,598.4,5.88722459]
["bitfinex-derivatives","BNBF0:USTF0",1742044577712,0.28142144,599.77,598.4,5.88722459]
["bitfinex-derivatives","BNBF0:USTF0",1742044581818,0.28142144,599.77,598.41,0.30679464]
["bitfinex-derivatives","BNBF0:USTF0",1742044582018,0.28142144,599.77,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1742044582219,0.28142144,599.76,598.43,0.30679464]
["bitfinex-derivatives","BNBF0:USTF0",1742044582419,0.28142144,599.77,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1742044582623,0.28142144,599.76,598.45,0.30679464]
["bitfinex-derivatives","BNBF0:USTF0",1742044582824,0.28142144,599.77,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1742044583922,0.28141761,599.76,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1742044584123,0.28141761,599.77,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1742044585425,0.28141761,599.77,598.47,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1742044585627,0.28141761,599.77,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1742044586320,0.3334556,599.78,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1742044586528,0.28138919,599.77,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1742044587727,0.3334556,599.78,598.49,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1742044587923,0.28137707,599.77,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1742044589326,0.28137707,599.77,598.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742044589525,0.28137707,599.77,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1742044589727,0.2814261,599.76,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1742044589930,0.2814261,599.75,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1742044590124,0.2814261,599.74,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1742044590329,0.2814261,599.73,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1742044590529,0.2814261,599.77,598.53,1.406152]
["bitfinex-derivatives","BNBF0:USTF0",1742044590725,0.2814261,599.76,598.53,1.406152]
["bitfinex-derivatives","BNBF0:USTF0",1742044590925,0.2814261,599.77,598.53,1.406152]
["bitfinex-derivatives","BNBF0:USTF0",1742044591125,0.2814261,599.76,598.53,1.406152]
["bitfinex-derivatives","BNBF0:USTF0",1742044591327,0.2814261,599.75,598.53,1.406152]
["bitfinex-derivatives","BNBF0:USTF0",1742044591525,0.2814261,599.74,598.53,1.406152]
["bitfinex-derivatives","BNBF0:USTF0",1742044591730,0.2814261,599.77,598.53,1.406152]
["bitfinex-derivatives","BNBF0:USTF0",1742044592031,0.2814261,599.76,598.53,1.406152]
["bitfinex-derivatives","BNBF0:USTF0",1742044592227,0.2814261,599.77,598.53,1.406152]
["bitfinex-derivatives","BNBF0:USTF0",1742044592429,0.2814261,599.76,598.53,1.406152]
["bitfinex-derivatives","BNBF0:USTF0",1742044592631,0.2814261,599.75,598.53,1.406152]
["bitfinex-derivatives","BNBF0:USTF0",1742044592826,0.2814261,599.77,598.53,1.406152]
["bitfinex-derivatives","BNBF0:USTF0",1742044593034,0.2814261,599.76,598.53,1.406152]
["bitfinex-derivatives","BNBF0:USTF0",1742044593230,0.2814261,599.77,598.53,1.406152]
["bitfinex-derivatives","BNBF0:USTF0",1742044594035,0.28141775,599.76,598.53,1.406152]
["bitfinex-derivatives","BNBF0:USTF0",1742044594237,0.28141775,599.77,598.53,1.406152]
["bitfinex-derivatives","BNBF0:USTF0",1742044594436,0.28141775,599.76,598.53,1.406152]
["bitfinex-derivatives","BNBF0:USTF0",1742044594634,0.28141775,599.77,598.53,1.406152]
["bitfinex-derivatives","BNBF0:USTF0",1742044594831,0.28141775,599.76,598.53,1.406152]
["bitfinex-derivatives","BNBF0:USTF0",1742044595037,0.28141775,599.77,598.53,1.406152]
["bitfinex-derivatives","BNBF0:USTF0",1742044597534,0.3334556,599.78,598.53,1.406152]
["bitfinex-derivatives","BNBF0:USTF0",1742044597841,0.28142166,599.77,598.53,1.406152]
["bitfinex-derivatives","BNBF0:USTF0",1742044598037,0.28142166,599.77,598.53,1.596152]
["bitfinex-derivatives","BNBF0:USTF0",1742044598242,0.28142166,599.77,598.53,2.923152]
["bitfinex-derivatives","BNBF0:USTF0",1742044599135,0.28142165,599.76,598.53,2.923152]
["bitfinex-derivatives","BNBF0:USTF0",1742044599335,0.28142165,599.75,598.53,2.923152]
["bitfinex-derivatives","BNBF0:USTF0",1742044599540,0.28142165,599.77,598.53,2.923152]
["bitfinex-derivatives","BNBF0:USTF0",1742044599841,0.28142165,599.76,598.53,2.923152]
["bitfinex-derivatives","BNBF0:USTF0",1742044600043,0.28142165,599.77,598.53,2.923152]
["bitfinex-derivatives","BNBF0:USTF0",1742044600243,0.28142165,599.76,598.53,2.923152]
["bitfinex-derivatives","BNBF0:USTF0",1742044600443,0.28142165,599.77,598.53,2.923152]
["bitfinex-derivatives","BNBF0:USTF0",1742044600642,0.28142165,599.76,598.53,2.923152]
["bitfinex-derivatives","BNBF0:USTF0",1742044600841,0.28142165,599.77,598.53,2.923152]
["bitfinex-derivatives","BNBF0:USTF0",1742044601042,0.28142165,599.76,598.53,4.505152]
["bitfinex-derivatives","BNBF0:USTF0",1742044601344,0.28142165,599.77,598.53,4.505152]
["bitfinex-derivatives","BNBF0:USTF0",1742044601546,0.28142165,599.76,598.53,5.695152]
["bitfinex-derivatives","BNBF0:USTF0",1742044601744,0.28142165,599.77,598.53,5.695152]
["bitfinex-derivatives","BNBF0:USTF0",1742044601942,0.28142165,599.76,598.53,5.695152]
["bitfinex-derivatives","BNBF0:USTF0",1742044602145,0.28142165,599.77,598.53,5.695152]
["bitfinex-derivatives","BNBF0:USTF0",1742044602346,0.28142165,599.76,598.53,5.695152]
["bitfinex-derivatives","BNBF0:USTF0",1742044602546,0.28142165,599.75,598.53,5.695152]
["bitfinex-derivatives","BNBF0:USTF0",1742044602849,0.3334556,599.78,598.53,5.695152]
["bitfinex-derivatives","BNBF0:USTF0",1742044603349,0.28145827,599.77,598.53,5.695152]
["bitfinex-derivatives","BNBF0:USTF0",1742044604042,0.28145827,599.77,598.53,7.103152]
["bitfinex-derivatives","BNBF0:USTF0",1742044605145,0.28145943,599.76,598.53,7.103152]
["bitfinex-derivatives","BNBF0:USTF0",1742044605349,0.28145943,599.75,598.53,7.103152]
["bitfinex-derivatives","BNBF0:USTF0",1742044605549,0.28145943,599.74,598.53,7.103152]
["bitfinex-derivatives","BNBF0:USTF0",1742044605748,0.28145943,599.77,598.53,7.103152]
["bitfinex-derivatives","BNBF0:USTF0",1742044605945,0.28145943,599.76,598.53,7.103152]
["bitfinex-derivatives","BNBF0:USTF0",1742044606151,0.28145943,599.77,598.53,7.103152]
["bitfinex-derivatives","BNBF0:USTF0",1742044606351,0.28145943,599.76,598.53,7.103152]
["bitfinex-derivatives","BNBF0:USTF0",1742044606652,0.28145943,599.75,598.53,7.103152]
["bitfinex-derivatives","BNBF0:USTF0",1742044607055,0.28145943,599.74,598.53,7.103152]
["bitfinex-derivatives","BNBF0:USTF0",1742044607254,0.28145943,599.75,598.53,7.103152]
["bitfinex-derivatives","BNBF0:USTF0",1742044608150,0.33347228,599.75,598.53,7.103152]
["bitfinex-derivatives","BNBF0:USTF0",1742044608457,0.28145943,599.74,598.53,7.103152]
["bitfinex-derivatives","BNBF0:USTF0",1742044608650,0.28145943,599.74,598.53,6.769]
["bitfinex-derivatives","BNBF0:USTF0",1742044610354,0.3334834,599.73,598.53,6.769]
["bitfinex-derivatives","BNBF0:USTF0",1742044610551,0.28145943,599.72,598.53,6.769]
["bitfinex-derivatives","BNBF0:USTF0",1742044610753,0.33349452,599.71,598.53,6.769]
["bitfinex-derivatives","BNBF0:USTF0",1742044610957,0.28145943,599.7,598.53,6.769]
["bitfinex-derivatives","BNBF0:USTF0",1742044611157,0.33350564,599.69,598.53,6.769]
["bitfinex-derivatives","BNBF0:USTF0",1742044611358,0.28145943,599.68,598.53,6.769]
["bitfinex-derivatives","BNBF0:USTF0",1742044611560,0.33351676,599.67,598.53,6.769]
["bitfinex-derivatives","BNBF0:USTF0",1742044611856,0.28145943,599.66,598.53,6.769]
["bitfinex-derivatives","BNBF0:USTF0",1742044612052,0.33352789,599.65,598.53,6.769]
["bitfinex-derivatives","BNBF0:USTF0",1742044612258,0.28145943,599.64,598.53,6.769]
["bitfinex-derivatives","BNBF0:USTF0",1742044612457,0.33353901,599.63,598.53,6.769]
["bitfinex-derivatives","BNBF0:USTF0",1742044612858,0.28145943,599.62,598.53,6.769]
["bitfinex-derivatives","BNBF0:USTF0",1742044613061,0.33355014,599.61,598.53,6.769]
["bitfinex-derivatives","BNBF0:USTF0",1742044613259,0.28145943,599.6,598.53,6.769]
["bitfinex-derivatives","BNBF0:USTF0",1742044613758,0.28145943,599.6,598.53,7.874]
["bitfinex-derivatives","BNBF0:USTF0",1742044614059,0.33356126,599.59,598.53,7.874]
["bitfinex-derivatives","BNBF0:USTF0",1742044614259,0.28145943,599.58,598.53,7.874]
["bitfinex-derivatives","BNBF0:USTF0",1742044614558,0.61517604,599.57,598.53,7.874]
["bitfinex-derivatives","BNBF0:USTF0",1742044614753,0.6151816,599.56,598.53,7.874]
["bitfinex-derivatives","BNBF0:USTF0",1742044614954,0.61518717,599.55,598.53,7.874]
["bitfinex-derivatives","BNBF0:USTF0",1742044615259,0.61519273,599.54,598.53,9.392]
["bitfinex-derivatives","BNBF0:USTF0",1742044615459,0.61519829,599.53,598.53,9.392]
["bitfinex-derivatives","BNBF0:USTF0",1742044615759,0.61520386,599.52,598.53,9.392]
["bitfinex-derivatives","BNBF0:USTF0",1742044615958,0.61520942,599.51,598.53,9.392]
["bitfinex-derivatives","BNBF0:USTF0",1742044616159,0.28160365,599.5,598.53,9.392]
["bitfinex-derivatives","BNBF0:USTF0",1742044616359,0.28160365,599.49,598.53,9.392]
["bitfinex-derivatives","BNBF0:USTF0",1742044616559,0.28160365,599.48,598.53,9.392]
["bitfinex-derivatives","BNBF0:USTF0",1742044616859,0.28160365,599.47,598.53,9.392]
["bitfinex-derivatives","BNBF0:USTF0",1742044617159,0.28160365,599.46,598.53,9.392]
["bitfinex-derivatives","BNBF0:USTF0",1742044617356,0.28160365,599.45,598.53,9.392]
["bitfinex-derivatives","BNBF0:USTF0",1742044617553,0.61524838,599.44,598.53,9.392]
["bitfinex-derivatives","BNBF0:USTF0",1742044617860,0.28162402,599.43,598.53,9.392]
["bitfinex-derivatives","BNBF0:USTF0",1742044621765,0.28162402,599.43,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044625266,0.33364473,599.44,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044625466,0.2816372,599.43,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044631374,0.28161948,599.42,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044631565,0.28161948,599.43,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044639280,0.28162661,599.42,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044639485,0.28162661,599.43,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044639786,0.28162661,599.42,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044640087,0.28162661,599.41,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044640286,0.33364473,599.44,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044640287,0.28162661,599.43,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044640484,0.28162661,599.42,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044640686,0.28162661,599.43,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044640986,0.28162661,599.42,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044641188,0.28162661,599.43,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044641487,0.28162661,599.41,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044641785,0.28162661,599.4,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044641989,0.28162661,599.43,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044642186,0.28162661,599.42,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044642386,0.33364473,599.44,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044642587,0.28162777,599.43,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044642987,0.28162777,599.42,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044643189,0.28162777,599.43,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044643390,0.28162777,599.42,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044643584,0.28162777,599.43,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044643890,0.28162777,599.42,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044644090,0.28162777,599.43,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044644287,0.28162777,599.42,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044644491,0.28162777,599.43,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044644691,0.28162777,599.42,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044644892,0.28162777,599.43,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044645087,0.28162777,599.42,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044645395,0.33364473,599.44,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044645396,0.28162777,599.41,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044645692,0.28162777,599.4,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044645889,0.28162777,599.43,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044646087,0.2815852,599.42,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044646286,0.2815852,599.43,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044646489,0.2815852,599.42,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044646992,0.2815852,599.41,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044647192,0.2815852,599.43,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044647487,0.2815852,599.42,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044647687,0.2815852,599.43,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044651792,0.28159997,599.42,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044651989,0.28159997,599.41,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044652191,0.28159997,599.4,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044652393,0.28159997,599.39,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044652586,0.28159997,599.38,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044652791,0.28159997,599.37,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044652988,0.28159997,599.36,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044653188,0.28159997,599.35,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044653494,2.54864809,599.27,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044653693,0.28159997,599.26,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044655195,0.28159997,599.27,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044655395,0.28159997,599.26,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044655597,0.28159997,599.27,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044655890,0.28159997,599.26,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044656096,0.28159997,599.25,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044656290,0.28159997,599.24,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044656493,0.28159997,599.23,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044656789,0.28159997,599.22,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044656989,0.28159997,599.21,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044657190,0.28159997,599.38,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044657391,0.28160374,599.37,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044657594,0.28160374,599.36,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044657796,0.28160374,599.35,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044657994,0.28160374,599.38,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044658191,0.28160374,599.37,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044658392,0.28160374,599.36,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044658593,0.28160374,599.35,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044658793,0.28160374,599.38,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044658998,0.28160374,599.39,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044659297,0.28160374,599.38,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044659493,0.28160374,599.37,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044659697,0.28160374,599.36,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044659899,0.28160374,599.35,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044660101,0.28160374,599.39,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044660299,0.28160374,599.38,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044660499,0.28160374,599.39,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044660700,0.28160374,599.38,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044660901,0.28158429,599.37,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044661199,0.28158429,599.36,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044661399,0.33364473,599.44,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044661695,0.28156088,599.43,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044663004,0.28155056,599.42,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044663199,0.28155056,599.43,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044672100,0.33364473,599.44,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044673006,0.28153286,599.43,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044682007,0.28153286,600.01,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044682202,0.33333888,599.99,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044682403,0.28149541,599.98,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044682608,0.33335555,599.96,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044682808,0.28149541,599.95,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044683012,0.33337222,599.93,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044683210,0.28149541,599.92,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044683412,0.33338334,599.91,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044683710,0.28149545,599.9,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044684011,0.33339445,599.89,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044684207,0.28149545,599.88,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044684709,0.33340557,599.87,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044684915,0.28149545,599.86,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044685110,0.33341668,599.85,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044685511,0.28149564,599.84,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044685707,0.3334278,599.83,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044685909,0.28149564,599.82,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044686107,0.33343892,599.81,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044686306,0.28149564,599.8,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044686609,0.33345004,599.79,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044686805,0.28149564,599.78,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044696618,0.28145873,599.77,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044696815,0.28145873,599.76,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044697020,0.28145873,599.75,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044697224,0.28145873,599.78,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044697422,0.28145873,599.77,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044697615,0.28145873,599.78,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044697819,0.28145873,599.77,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044698017,0.28145873,599.78,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044698220,0.28145873,599.77,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044698416,0.2814486,599.76,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044698621,0.2814486,599.78,598.53,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1742044699123,0.2814486,599.78,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044700327,0.33345004,599.79,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044700523,0.2813957,599.78,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044701725,0.2813957,599.78,598.54,1.64314642]
["bitfinex-derivatives","BNBF0:USTF0",1742044702127,0.2813957,599.78,598.54,2.95414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044702327,0.2813957,599.78,598.54,5.71714642]
["bitfinex-derivatives","BNBF0:USTF0",1742044702927,0.2813957,599.78,598.54,8.47514642]
["bitfinex-derivatives","BNBF0:USTF0",1742044703324,0.2813957,599.78,598.54,11.38414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044703529,0.2813957,599.78,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044708033,0.28137958,599.77,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044708232,0.28137958,599.78,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044708431,0.28137958,599.77,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044708627,0.28137958,599.76,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044708827,0.28137958,599.75,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044709128,0.28137958,599.74,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044709333,0.28137958,599.78,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044709533,0.28137958,599.77,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044709733,0.28137958,599.78,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044709934,0.28137958,599.77,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044710134,0.28137958,599.76,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044710334,0.28137958,599.75,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044710535,0.28137958,599.74,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044710735,0.28137958,599.78,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044711035,0.28137958,599.77,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044711337,0.28137958,599.76,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044711528,0.28137748,599.75,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044711733,0.28137748,599.74,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044711935,0.28137748,599.78,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044712236,0.28137748,599.77,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044712535,0.28137748,599.76,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044712736,0.28137748,599.78,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044712937,0.28137748,599.77,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044713140,0.28137748,599.78,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044715334,0.28137803,599.77,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044715538,0.28137803,599.78,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044717140,0.33345004,599.79,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044717340,0.28137979,599.78,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044726258,2.54864809,600.72,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044726455,0.33298924,600.62,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044726651,0.2812877,600.61,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044726856,0.33305024,600.51,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044727050,0.2812877,600.5,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044727251,0.33306687,600.48,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044727455,0.2812877,600.47,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044727654,0.33308352,600.45,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044727852,0.2812877,600.44,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044728057,0.33310016,600.42,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044728352,0.2813142,600.41,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044728554,0.3331168,600.39,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044728860,0.2813142,600.38,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044729056,0.33313345,600.36,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044729252,0.2813142,600.35,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044729457,0.29039445,600.44,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044729458,0.3331501,600.33,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044729653,0.2813142,600.32,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044729860,0.33316674,600.3,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044730059,0.2813142,600.29,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044730261,0.61449205,600.28,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044730558,0.6144976,600.27,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044730761,0.61450315,600.26,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044730960,0.6145087,600.25,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044731260,0.61451425,600.24,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044731461,0.2813142,600.23,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044731960,0.33321115,600.22,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044732361,0.28131581,600.21,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044732561,0.33322225,600.2,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044732860,0.28131581,600.19,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044733163,0.33323336,600.18,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044733557,0.28131581,600.17,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044733963,0.33323336,600.18,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044734162,0.28131571,600.17,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044734363,0.33324446,600.16,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044734563,0.28131571,600.15,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044735158,0.33325557,600.14,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044735358,0.28131571,600.13,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044735557,0.33326667,600.12,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044735960,0.28131571,600.11,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044737361,0.33327778,600.1,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044737565,0.28131571,600.09,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044737761,0.33328889,600.08,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044737966,0.28131571,600.07,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044738166,0.3333,600.06,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044738764,0.28137418,600.05,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044738964,0.33331111,600.04,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044739166,0.28137418,600.03,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044739366,0.33332222,600.02,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044739664,0.28137418,600.01,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044739864,0.33333333,600.0,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044740061,0.28137418,599.99,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044740264,0.33334444,599.98,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044740468,0.28137418,599.97,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044740767,0.33335555,599.96,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044740966,0.28137418,599.95,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044741166,0.33336667,599.94,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044741466,0.28139044,599.93,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044741668,0.33337778,599.92,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044741862,0.28139044,599.91,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044742762,0.33337778,599.92,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044742962,0.28138846,599.91,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044745267,0.28138846,599.9,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044745568,0.28138846,599.89,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044745768,0.28138846,599.88,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044746070,0.28138846,599.87,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044746263,0.28138846,599.91,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044746467,0.28138846,599.9,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044746667,0.28138846,599.91,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044746865,0.28138846,599.9,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044747166,0.28138846,599.91,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044747368,0.28138846,599.9,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044747570,0.28138846,599.91,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044747770,0.28138846,599.9,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044747973,0.28138846,599.91,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044748169,0.28138846,599.9,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044748471,0.28138846,599.91,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044748671,0.33337778,599.92,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044748672,0.28138846,599.9,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044748873,0.28138846,599.91,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044749171,0.28138846,599.89,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044749373,0.28138846,599.88,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044749569,0.28138846,599.91,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044749871,0.28138846,599.9,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044750066,0.28138846,599.91,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044750270,0.28138846,599.9,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044750666,0.28138846,599.89,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044750869,0.28138846,599.91,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044755977,0.28137418,599.9,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044756178,0.28137418,599.91,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044756477,0.28137418,599.9,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044756679,0.28137418,599.91,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044756878,0.28137418,599.9,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044757080,0.28137418,599.91,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044757275,0.28137418,599.9,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044757478,0.28137418,599.91,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044757673,0.33337778,599.92,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044757874,0.28136975,599.91,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044761582,0.33337778,599.92,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044761881,0.28136977,599.91,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044762382,0.33338889,599.9,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044762577,0.28136977,599.89,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044762882,0.33340001,599.88,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044763082,0.28136977,599.87,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044763383,0.33341112,599.86,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044763578,0.28136977,599.85,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044763777,0.33342224,599.84,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044764076,0.28136977,599.83,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044764282,0.33343336,599.82,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044764577,0.28136977,599.81,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044765282,0.28143803,599.8,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044765483,0.28143803,599.79,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044765683,0.28143803,599.81,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044765883,0.28143803,599.8,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044766079,0.28143803,599.81,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044766281,0.61488251,599.8,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044766482,0.61488807,599.79,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044766684,0.28143803,599.78,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044767284,0.33345004,599.79,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044767486,0.28145294,599.78,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044772683,0.33345004,599.79,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044772881,0.2814477,599.78,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044783992,0.28145106,599.76,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044784194,0.28145436,599.75,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044784395,0.28145436,599.74,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044784595,0.28145436,599.73,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044784787,0.28145436,599.72,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044784992,0.28145436,599.71,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044785185,0.28145436,599.7,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044785386,0.28145436,599.69,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044785590,0.28145436,599.78,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044785790,0.28145436,599.77,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044786090,0.28145436,599.76,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044786290,0.28145436,599.78,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044786493,0.28145436,599.77,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044786693,0.28145436,599.78,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044786894,0.28145436,599.77,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044787094,0.28145436,599.78,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044787794,0.281457,599.77,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044787994,0.281457,599.78,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044788195,0.281457,599.77,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044788593,0.281457,599.76,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044788791,0.281457,599.78,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044791706,0.33345004,599.79,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044792001,0.28145311,599.78,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044796004,0.33345004,599.79,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044796209,0.28144802,599.78,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044798810,0.33345004,599.79,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044799013,0.28144854,599.77,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044799213,0.28144854,599.76,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044799413,0.28144854,599.78,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044799609,0.28144854,599.77,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044799814,0.28144854,599.78,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044800020,0.28144854,599.77,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044800221,0.28144854,599.78,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044800912,0.33345004,599.79,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044801117,0.28145359,599.78,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044806516,0.28142915,599.77,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044806719,0.28142915,599.78,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044812121,0.28142884,599.77,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044812328,0.28142884,599.78,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044812522,0.28142884,599.77,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044812725,0.28142884,599.78,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044813929,0.33345004,599.79,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044814127,0.28142379,599.78,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044821531,0.33345004,599.79,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044821832,0.28138527,599.78,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044825231,0.28137014,599.77,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044825426,0.28137014,599.78,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044825631,0.28137014,599.77,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044825832,0.28137014,599.78,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044826034,0.28137014,599.77,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044826230,0.33345004,599.79,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044826231,0.28137014,599.78,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044826431,0.28137014,599.77,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044826737,0.28137014,599.76,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044826930,0.33345004,599.79,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044826931,0.28137014,599.78,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044827130,0.33345004,599.79,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044827333,0.28138471,599.78,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044827934,0.28139685,599.77,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044828128,0.28139685,599.78,598.54,11.57414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044832940,0.28139685,599.78,598.55,0.3067006]
["bitfinex-derivatives","BNBF0:USTF0",1742044833133,0.28139685,599.78,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044833536,0.2813309,599.77,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044833739,0.2813309,599.78,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044833941,0.2813309,599.77,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044834140,0.2813309,599.78,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044834334,0.2813309,599.77,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044834540,0.2813309,599.78,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044834740,0.2813309,599.77,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1742044834938,0.2813309,599.78,598.55,0.30669355]
["bitfinex-derivatives","BNBF0:USTF0",1742044835239,0.2813309,599.78,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1742044835639,0.2813309,599.78,598.56,1.57513525]
["bitfinex-derivatives","BNBF0:USTF0",1742044835838,0.2813309,599.78,598.56,3.39813525]
["bitfinex-derivatives","BNBF0:USTF0",1742044836039,0.2813309,599.78,598.56,5.17413525]
["bitfinex-derivatives","BNBF0:USTF0",1742044836238,0.2813309,599.78,598.57,0.30669311]
["bitfinex-derivatives","BNBF0:USTF0",1742044836436,0.2813309,599.78,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742044836640,0.33345004,599.79,598.59,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1742044836843,0.28132939,599.78,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1742044837237,0.28132939,599.78,598.61,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742044837434,0.28132939,599.78,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742044838440,0.33345004,599.79,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742044838641,0.28134834,599.78,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742044840342,0.33345004,599.79,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742044840538,0.28134651,599.78,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742044846245,0.33345004,599.79,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742044846246,0.2813808,599.77,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742044846444,0.2813808,599.78,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742044846639,0.2813808,599.77,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742044846844,0.2813808,599.78,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742044847041,0.2813808,599.77,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742044847245,0.2813808,599.76,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742044847443,0.33345004,599.79,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742044847444,0.2813808,599.78,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742044847642,0.2813808,599.77,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742044847843,0.2813808,599.78,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742044848046,0.2813808,599.77,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742044848248,0.2813808,599.78,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742044848449,0.2813808,599.77,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742044848652,0.33345004,599.79,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742044848847,0.28137795,599.78,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742044856155,0.28137795,599.78,598.63,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742044856351,0.28137795,599.78,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742044857556,0.33345004,599.79,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742044857750,0.28136173,599.78,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742044858355,0.28136173,599.78,598.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1742044858656,0.28136173,599.78,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742044859153,0.2813673,599.77,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742044859360,0.2813673,599.78,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742044859758,0.28135862,599.77,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742044859957,0.28135862,599.76,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742044860253,0.28135862,599.75,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742044860460,0.28135862,599.74,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742044860661,0.28135862,599.78,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742044860956,0.28135862,599.78,598.66,1.23807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044862659,0.33345004,599.79,598.66,2.40907944]
["bitfinex-derivatives","BNBF0:USTF0",1742044862861,0.28132665,599.78,598.66,2.40907944]
["bitfinex-derivatives","BNBF0:USTF0",1742044864562,0.28132665,599.78,598.66,3.66507944]
["bitfinex-derivatives","BNBF0:USTF0",1742044864762,0.33345004,599.79,598.66,3.66507944]
["bitfinex-derivatives","BNBF0:USTF0",1742044864963,0.28132859,599.78,598.66,3.66507944]
["bitfinex-derivatives","BNBF0:USTF0",1742044865360,0.28132859,599.78,598.66,3.85407944]
["bitfinex-derivatives","BNBF0:USTF0",1742044865657,0.28132859,599.78,598.66,5.28207944]
["bitfinex-derivatives","BNBF0:USTF0",1742044866464,0.28132859,599.78,598.66,6.37107944]
["bitfinex-derivatives","BNBF0:USTF0",1742044870262,0.33345004,599.79,598.66,6.37107944]
["bitfinex-derivatives","BNBF0:USTF0",1742044870466,0.2813349,599.78,598.66,6.37107944]
["bitfinex-derivatives","BNBF0:USTF0",1742044872068,0.2813349,599.78,598.66,7.27907944]
["bitfinex-derivatives","BNBF0:USTF0",1742044872461,0.33345004,599.79,598.66,7.27907944]
["bitfinex-derivatives","BNBF0:USTF0",1742044872665,0.28133812,599.78,598.66,7.27907944]
["bitfinex-derivatives","BNBF0:USTF0",1742044873067,0.28133812,600.02,598.66,7.27907944]
["bitfinex-derivatives","BNBF0:USTF0",1742044873261,0.28133812,600.01,598.66,7.27907944]
["bitfinex-derivatives","BNBF0:USTF0",1742044873468,0.28133812,600.02,598.66,7.27907944]
["bitfinex-derivatives","BNBF0:USTF0",1742044874969,0.28133812,600.35,598.66,7.27907944]
["bitfinex-derivatives","BNBF0:USTF0",1742044875170,0.61448267,600.34,598.66,7.27907944]
["bitfinex-derivatives","BNBF0:USTF0",1742044875470,2.54864809,600.36,598.66,7.27907944]
["bitfinex-derivatives","BNBF0:USTF0",1742044875471,0.61448822,600.33,598.66,7.27907944]
["bitfinex-derivatives","BNBF0:USTF0",1742044875670,0.61449377,600.32,598.66,7.27907944]
["bitfinex-derivatives","BNBF0:USTF0",1742044875865,0.61449932,600.31,598.66,7.27907944]
["bitfinex-derivatives","BNBF0:USTF0",1742044876070,0.61450486,600.3,598.66,7.27907944]
["bitfinex-derivatives","BNBF0:USTF0",1742044876372,0.61451042,600.29,598.66,7.27907944]
["bitfinex-derivatives","BNBF0:USTF0",1742044876572,0.61451597,600.28,598.66,7.27907944]
["bitfinex-derivatives","BNBF0:USTF0",1742044876769,0.61452152,600.27,598.66,7.27907944]
["bitfinex-derivatives","BNBF0:USTF0",1742044876970,0.61452707,600.26,598.66,7.27907944]
["bitfinex-derivatives","BNBF0:USTF0",1742044877170,0.61453262,600.25,598.66,7.27907944]
["bitfinex-derivatives","BNBF0:USTF0",1742044877371,0.61453817,600.24,598.66,7.27907944]
["bitfinex-derivatives","BNBF0:USTF0",1742044877672,0.61454372,600.23,598.66,7.27907944]
["bitfinex-derivatives","BNBF0:USTF0",1742044877869,0.61454927,600.22,598.66,7.27907944]
["bitfinex-derivatives","BNBF0:USTF0",1742044878069,0.61455482,600.21,598.66,7.27907944]
["bitfinex-derivatives","BNBF0:USTF0",1742044878371,0.61456037,600.2,598.66,7.27907944]
["bitfinex-derivatives","BNBF0:USTF0",1742044878566,0.33322781,600.19,598.66,7.27907944]
["bitfinex-derivatives","BNBF0:USTF0",1742044878769,0.28133812,600.18,598.66,7.27907944]
["bitfinex-derivatives","BNBF0:USTF0",1742044880267,0.28128684,600.17,598.66,7.27907944]
["bitfinex-derivatives","BNBF0:USTF0",1742044880475,0.28128684,600.16,598.66,7.27907944]
["bitfinex-derivatives","BNBF0:USTF0",1742044880676,0.28128684,600.18,598.66,7.27907944]
["bitfinex-derivatives","BNBF0:USTF0",1742044880968,0.28128684,600.17,598.66,7.27907944]
["bitfinex-derivatives","BNBF0:USTF0",1742044881173,0.33322781,600.19,598.66,7.27907944]
["bitfinex-derivatives","BNBF0:USTF0",1742044881174,0.28128684,600.18,598.66,8.27807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044881375,0.28128684,600.17,598.66,8.27807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044881672,0.28128684,600.16,598.66,8.27807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044881869,0.28128684,600.18,598.66,8.27807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044883076,0.28128684,600.17,598.66,8.27807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044883275,0.28128684,600.18,598.66,8.27807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044884076,0.33323891,600.17,598.66,8.27807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044884274,0.28128684,600.16,598.66,8.27807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044884574,0.33325002,600.15,598.66,8.27807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044884874,0.28128684,600.14,598.66,8.27807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044885073,0.33326112,600.13,598.66,8.27807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044885271,0.28128684,600.12,598.66,8.27807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044885470,0.33327223,600.11,598.66,8.27807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044885675,0.28128684,600.1,598.66,8.27807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044885873,0.33328334,600.09,598.66,8.27807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044886174,0.28128684,600.08,598.66,8.27807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044886373,0.33329444,600.07,598.66,8.27807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044886576,0.28128684,600.06,598.66,8.27807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044886975,0.33330555,600.05,598.66,8.27807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044887277,0.28128684,600.04,598.66,8.27807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044887872,0.33330555,600.05,598.66,8.27807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044888080,0.28131345,600.04,598.66,8.27807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044888976,0.28131345,600.04,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044889878,0.2813157,600.03,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044890078,0.2813157,600.02,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044890279,0.2813157,600.01,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044890478,0.2813157,600.04,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044890676,0.2813157,600.03,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044890873,0.2813157,600.04,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044901292,0.28128687,600.03,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044901491,0.33330555,600.05,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044901492,0.28128687,600.04,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044901688,0.28128687,600.03,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044901888,0.28128687,600.04,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044902088,0.28128687,600.03,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044902286,0.28128687,600.04,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044902485,0.28128687,600.03,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044902690,0.28128687,600.04,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044902891,0.28128687,600.03,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044903090,0.28128687,600.04,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044903286,0.28128687,600.02,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044903486,0.28128687,600.01,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044903690,0.28128687,600.04,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044903893,0.28128687,600.03,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044904087,0.28128687,600.04,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044904291,0.28128687,600.03,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044904586,0.28128687,600.02,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044904786,0.28128687,600.04,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044904988,0.28128687,600.03,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044905191,0.28128687,600.04,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044905691,0.61459798,600.04,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044905884,0.28128687,600.03,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044912798,0.33331111,600.04,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044912993,0.2813081,600.03,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044914694,0.28131075,600.02,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044914898,0.28131075,600.03,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044915099,0.28131075,600.02,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044915299,0.28131075,600.03,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044915499,0.28131075,600.02,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044915696,0.28131075,600.03,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044916098,0.61462741,600.03,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044916297,0.90509165,600.02,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044916502,0.6237809,600.02,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044916701,0.28135539,600.01,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044918305,0.33333333,600.0,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044918503,0.28135539,599.99,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044918703,0.33334444,599.98,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044918904,0.28135539,599.97,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044919104,0.33335555,599.96,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044921008,0.28135703,599.95,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044922106,0.33335555,599.96,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044922407,0.2813231,599.95,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044929217,0.33335555,599.96,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044929417,0.28129264,599.95,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044931018,0.33335555,599.96,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044931219,0.28129618,599.95,598.66,9.40807944]
["bitfinex-derivatives","BNBF0:USTF0",1742044931719,0.28129618,599.95,598.67,0.30666282]
["bitfinex-derivatives","BNBF0:USTF0",1742044931920,0.28129618,599.95,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742044932914,0.33335555,599.96,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742044933121,0.28129725,599.95,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742044934517,0.28129725,599.95,598.68,1.85906828]
["bitfinex-derivatives","BNBF0:USTF0",1742044934719,0.28129725,599.95,598.68,4.55606828]
["bitfinex-derivatives","BNBF0:USTF0",1742044935120,0.28129725,599.95,598.68,4.74506828]
["bitfinex-derivatives","BNBF0:USTF0",1742044935520,0.28129725,599.95,598.69,0.30665854]
["bitfinex-derivatives","BNBF0:USTF0",1742044935823,0.28129725,599.95,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1742044936117,0.28129725,599.95,598.7,1.80005712]
["bitfinex-derivatives","BNBF0:USTF0",1742044936524,0.28129725,599.95,598.71,0.30665069]
["bitfinex-derivatives","BNBF0:USTF0",1742044936724,0.28129725,599.95,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1742044937024,0.28129519,599.94,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1742044937223,0.28129519,599.95,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1742044937418,0.28129519,599.94,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1742044937617,0.28129519,599.93,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1742044937822,0.33335555,599.96,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1742044937823,0.28129519,599.95,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1742044938023,0.28129519,599.94,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1742044938223,0.28129519,599.93,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1742044938420,0.28129519,599.95,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1742044938724,0.28129519,599.94,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1742044938920,0.28129519,599.95,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1742044939123,0.28129519,599.93,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1742044939324,0.28129519,599.92,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1742044939522,0.28129519,599.91,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1742044939723,0.28129519,599.9,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1742044939926,0.28129519,599.95,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1742044940127,0.28129519,599.94,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1742044940326,0.28129519,599.95,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1742044940521,0.28129519,599.93,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1742044940721,0.28129519,599.92,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1742044940922,0.28129519,599.95,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1742044949633,0.28129519,600.55,598.73,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1742044949833,0.33303914,600.53,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1742044950035,0.28129519,600.52,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1742044950233,0.33305578,600.5,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1742044950435,0.28128547,600.49,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1742044950633,0.33307242,600.47,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1742044950834,0.28128547,600.46,598.75,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1742044951030,0.33308906,600.44,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1742044951331,0.28128547,600.43,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1742044951637,0.33310571,600.41,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1742044951832,0.28128547,600.4,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1742044952032,0.3331168,600.39,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1742044952231,0.28128547,600.38,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1742044952535,0.3331279,600.37,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1742044952734,0.28128547,600.36,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1742044952936,0.333139,600.35,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1742044953136,0.28128547,600.34,598.77,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1742044953437,0.3331501,600.33,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1742044953630,0.28128547,600.32,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1742044953833,0.3331612,600.31,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1742044954037,0.28128547,600.3,598.78,1.40301249]
["bitfinex-derivatives","BNBF0:USTF0",1742044954231,0.3331723,600.29,598.78,1.40301249]
["bitfinex-derivatives","BNBF0:USTF0",1742044954432,0.28128547,600.28,598.78,1.40301249]
["bitfinex-derivatives","BNBF0:USTF0",1742044954630,0.3331834,600.27,598.78,1.40301249]
["bitfinex-derivatives","BNBF0:USTF0",1742044954834,0.28128547,600.26,598.78,1.40301249]
["bitfinex-derivatives","BNBF0:USTF0",1742044955034,0.3331945,600.25,598.78,1.40301249]
["bitfinex-derivatives","BNBF0:USTF0",1742044955432,0.28128547,600.24,598.78,1.40301249]
["bitfinex-derivatives","BNBF0:USTF0",1742044955633,0.3332056,600.23,598.78,1.40301249]
["bitfinex-derivatives","BNBF0:USTF0",1742044956034,0.28128547,600.22,598.78,1.40301249]
["bitfinex-derivatives","BNBF0:USTF0",1742044961242,0.28128547,600.21,598.78,1.40301249]
["bitfinex-derivatives","BNBF0:USTF0",1742044961441,0.28128547,600.2,598.78,1.40301249]
["bitfinex-derivatives","BNBF0:USTF0",1742044961636,0.28128547,600.19,598.78,1.40301249]
["bitfinex-derivatives","BNBF0:USTF0",1742044961841,0.28128547,600.18,598.78,1.40301249]
["bitfinex-derivatives","BNBF0:USTF0",1742044962138,0.28128547,600.17,598.78,1.40301249]
["bitfinex-derivatives","BNBF0:USTF0",1742044962343,0.28128547,600.16,598.78,2.37001249]
["bitfinex-derivatives","BNBF0:USTF0",1742044962545,0.28128547,600.15,598.78,2.37001249]
["bitfinex-derivatives","BNBF0:USTF0",1742044962738,0.28128547,600.22,598.78,2.37001249]
["bitfinex-derivatives","BNBF0:USTF0",1742044962938,0.61450217,600.21,598.78,2.37001249]
["bitfinex-derivatives","BNBF0:USTF0",1742044963138,0.61450772,600.2,598.78,2.37001249]
["bitfinex-derivatives","BNBF0:USTF0",1742044963339,0.33322781,600.19,598.78,2.37001249]
["bitfinex-derivatives","BNBF0:USTF0",1742044963544,0.28128547,600.18,598.78,2.37001249]
["bitfinex-derivatives","BNBF0:USTF0",1742044963745,0.33323891,600.17,598.78,3.39501249]
["bitfinex-derivatives","BNBF0:USTF0",1742044964245,2.82993356,600.16,598.78,3.39501249]
["bitfinex-derivatives","BNBF0:USTF0",1742044964445,0.33325002,600.15,598.78,3.39501249]
["bitfinex-derivatives","BNBF0:USTF0",1742044964642,0.28128547,600.14,598.78,3.39501249]
["bitfinex-derivatives","BNBF0:USTF0",1742044964846,0.33326112,600.13,598.78,3.39501249]
["bitfinex-derivatives","BNBF0:USTF0",1742044965044,0.28128547,600.12,598.78,3.39501249]
["bitfinex-derivatives","BNBF0:USTF0",1742044965245,0.33327223,600.11,598.78,3.39501249]
["bitfinex-derivatives","BNBF0:USTF0",1742044965643,0.28130132,600.1,598.78,3.39501249]
["bitfinex-derivatives","BNBF0:USTF0",1742044965844,0.28130132,600.1,598.78,3.58401249]
["bitfinex-derivatives","BNBF0:USTF0",1742044967347,0.28130132,600.1,598.78,4.82901249]
["bitfinex-derivatives","BNBF0:USTF0",1742044968548,0.28130132,600.1,598.78,6.22401249]
["bitfinex-derivatives","BNBF0:USTF0",1742044969852,0.28130132,600.1,598.78,7.66401249]
["bitfinex-derivatives","BNBF0:USTF0",1742044971152,0.28130132,600.1,598.78,8.67401249]
["bitfinex-derivatives","BNBF0:USTF0",1742044975148,0.28128555,600.09,598.78,8.67401249]
["bitfinex-derivatives","BNBF0:USTF0",1742044975452,0.28128555,600.08,598.78,8.67401249]
["bitfinex-derivatives","BNBF0:USTF0",1742044975753,0.28128555,600.07,598.78,8.67401249]
["bitfinex-derivatives","BNBF0:USTF0",1742044975955,0.28128555,600.06,598.78,8.67401249]
["bitfinex-derivatives","BNBF0:USTF0",1742044976255,0.28128555,600.05,598.78,8.67401249]
["bitfinex-derivatives","BNBF0:USTF0",1742044976448,0.28128555,600.1,598.78,8.67401249]
["bitfinex-derivatives","BNBF0:USTF0",1742044978754,0.28126908,600.09,598.78,8.67401249]
["bitfinex-derivatives","BNBF0:USTF0",1742044979049,0.28126908,600.08,598.78,8.67401249]
["bitfinex-derivatives","BNBF0:USTF0",1742044979255,0.28126908,600.1,598.78,9.92601249]
["bitfinex-derivatives","BNBF0:USTF0",1742044979455,0.281273,600.09,598.78,9.92601249]
["bitfinex-derivatives","BNBF0:USTF0",1742044979649,0.281273,600.1,598.78,9.92601249]
["bitfinex-derivatives","BNBF0:USTF0",1742044981453,0.33327223,600.11,598.78,9.92601249]
["bitfinex-derivatives","BNBF0:USTF0",1742044981657,0.28123517,600.1,598.78,9.92601249]
["bitfinex-derivatives","BNBF0:USTF0",1742044982159,0.33327223,600.11,598.78,9.92601249]
["bitfinex-derivatives","BNBF0:USTF0",1742044982356,0.28122829,600.1,598.78,9.92601249]
["bitfinex-derivatives","BNBF0:USTF0",1742044982756,0.33327223,600.11,598.78,9.92601249]
["bitfinex-derivatives","BNBF0:USTF0",1742044987762,0.28123164,600.1,598.78,9.92601249]
["bitfinex-derivatives","BNBF0:USTF0",1742044997363,0.28123164,600.1,598.79,0.30658749]
["bitfinex-derivatives","BNBF0:USTF0",1742044997560,0.28123164,600.1,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1742044997763,0.28123164,600.1,598.82,0.30658749]
["bitfinex-derivatives","BNBF0:USTF0",1742044997964,0.28123164,600.1,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1742045000373,0.28123164,600.1,598.85,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1742045000577,0.28123164,600.1,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1742045000875,0.28123164,600.1,598.87,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742045001071,0.28123164,600.1,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1742045001271,0.28123164,600.1,598.88,1.45695671]
["bitfinex-derivatives","BNBF0:USTF0",1742045001668,0.28123164,600.28,598.88,1.45695671]
["bitfinex-derivatives","BNBF0:USTF0",1742045001872,0.28123164,600.28,598.89,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1742045002076,0.28123164,600.4,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1742045002275,0.28123164,600.39,598.91,0.32046514]
["bitfinex-derivatives","BNBF0:USTF0",1742045002570,0.28123164,600.38,598.91,0.32046514]
["bitfinex-derivatives","BNBF0:USTF0",1742045002876,0.28123164,600.37,598.91,0.32046514]
["bitfinex-derivatives","BNBF0:USTF0",1742045003078,2.54864809,600.41,598.91,0.32046514]
["bitfinex-derivatives","BNBF0:USTF0",1742045003277,0.28050642,600.4,598.91,0.32046514]
["bitfinex-derivatives","BNBF0:USTF0",1742045003678,0.28050642,600.65,598.91,0.32046514]
["bitfinex-derivatives","BNBF0:USTF0",1742045003876,0.61344708,600.64,598.91,0.32046514]
["bitfinex-derivatives","BNBF0:USTF0",1742045004177,0.61345263,600.63,598.91,0.32046514]
["bitfinex-derivatives","BNBF0:USTF0",1742045004376,0.61345817,600.62,598.91,0.32046514]
["bitfinex-derivatives","BNBF0:USTF0",1742045004570,0.28046893,600.61,598.91,0.32046514]
["bitfinex-derivatives","BNBF0:USTF0",1742045005174,0.33298924,600.62,598.91,0.32046514]
["bitfinex-derivatives","BNBF0:USTF0",1742045005375,0.28044638,600.61,598.91,0.32046514]
["bitfinex-derivatives","BNBF0:USTF0",1742045006980,0.33298924,600.62,598.91,0.32046514]
["bitfinex-derivatives","BNBF0:USTF0",1742045007181,0.28045103,600.61,598.91,0.32046514]
["bitfinex-derivatives","BNBF0:USTF0",1742045007374,0.28045103,600.61,598.92,0.30645278]
["bitfinex-derivatives","BNBF0:USTF0",1742045007576,0.28045103,600.6,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1742045007779,0.28045103,600.59,598.95,0.30645278]
["bitfinex-derivatives","BNBF0:USTF0",1742045007978,0.28045103,600.58,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1742045008176,0.28045103,600.57,598.98,0.30645278]
["bitfinex-derivatives","BNBF0:USTF0",1742045008374,0.28045103,600.56,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1742045008684,0.28045103,600.55,599.01,0.30645278]
["bitfinex-derivatives","BNBF0:USTF0",1742045008881,0.33298924,600.62,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1742045009181,0.28044805,600.61,599.04,0.30645228]
["bitfinex-derivatives","BNBF0:USTF0",1742045009480,0.28044805,600.6,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742045009682,0.28044805,600.59,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742045009884,0.28044805,600.58,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742045010082,0.28044805,600.61,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742045010282,0.28044805,600.6,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742045010481,0.28044805,600.59,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742045010681,0.28044805,600.58,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742045010882,0.28044805,600.61,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742045011181,0.28044805,600.6,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742045011379,0.28044805,600.61,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742045011583,0.28044805,600.6,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742045011784,0.28044805,600.59,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742045012083,0.28044805,600.58,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742045012285,0.28044805,600.61,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742045012483,0.28044805,600.6,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742045012880,0.33298924,600.62,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742045012881,0.28044805,600.59,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742045013282,0.28044805,600.58,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742045013484,0.28044805,600.61,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742045013691,0.28044805,600.57,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742045013986,0.28044805,600.56,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742045014189,0.28044805,600.61,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742045014387,0.28044805,600.6,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742045014579,0.28044805,600.61,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742045014784,0.28044805,600.6,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742045014985,0.33298924,600.62,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742045014986,0.28044805,600.61,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742045015186,0.28044805,600.6,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742045015384,0.28044805,600.61,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742045015585,0.28044805,600.6,599.06,1.75985637]
["bitfinex-derivatives","BNBF0:USTF0",1742045015782,0.28044805,600.59,599.06,1.75985637]
["bitfinex-derivatives","BNBF0:USTF0",1742045015988,0.28044805,600.58,599.06,1.75985637]
["bitfinex-derivatives","BNBF0:USTF0",1742045016288,0.28044805,600.57,599.06,1.75985637]
["bitfinex-derivatives","BNBF0:USTF0",1742045016583,0.28044802,600.56,599.06,1.75985637]
["bitfinex-derivatives","BNBF0:USTF0",1742045016788,0.28044802,600.61,599.06,1.75985637]
["bitfinex-derivatives","BNBF0:USTF0",1742045016987,0.28044802,600.6,599.06,1.75985637]
["bitfinex-derivatives","BNBF0:USTF0",1742045017187,0.28044802,600.61,599.06,1.75985637]
["bitfinex-derivatives","BNBF0:USTF0",1742045017388,0.28044802,600.6,599.06,1.75985637]
["bitfinex-derivatives","BNBF0:USTF0",1742045017588,0.28044802,600.61,599.06,1.75985637]
["bitfinex-derivatives","BNBF0:USTF0",1742045017888,0.28044802,600.6,599.06,1.75985637]
["bitfinex-derivatives","BNBF0:USTF0",1742045018186,0.33298924,600.62,599.06,1.75985637]
["bitfinex-derivatives","BNBF0:USTF0",1742045018383,0.2804238,600.61,599.06,1.75985637]
["bitfinex-derivatives","BNBF0:USTF0",1742045020891,0.2804238,600.61,599.06,3.04085637]
["bitfinex-derivatives","BNBF0:USTF0",1742045021990,0.2804238,600.61,599.06,4.14585637]
["bitfinex-derivatives","BNBF0:USTF0",1742045025696,0.2804073,600.6,599.06,4.14585637]
["bitfinex-derivatives","BNBF0:USTF0",1742045025896,0.2804073,600.61,599.06,4.14585637]
["bitfinex-derivatives","BNBF0:USTF0",1742045026893,0.2804073,600.61,599.06,5.51985637]
["bitfinex-derivatives","BNBF0:USTF0",1742045027698,0.33298924,600.62,599.06,5.51985637]
["bitfinex-derivatives","BNBF0:USTF0",1742045027893,0.28042309,600.61,599.06,5.51985637]
["bitfinex-derivatives","BNBF0:USTF0",1742045029199,0.28042309,600.61,599.06,6.63985637]
["bitfinex-derivatives","BNBF0:USTF0",1742045033309,0.28042309,600.61,599.06,6.82885637]
["bitfinex-derivatives","BNBF0:USTF0",1742045033704,0.28042309,600.61,599.06,8.77885637]
["bitfinex-derivatives","BNBF0:USTF0",1742045034603,0.33300033,600.6,599.06,8.77885637]
["bitfinex-derivatives","BNBF0:USTF0",1742045034798,0.28042309,600.59,599.06,8.77885637]
["bitfinex-derivatives","BNBF0:USTF0",1742045034998,0.33301142,600.58,599.06,8.77885637]
["bitfinex-derivatives","BNBF0:USTF0",1742045035205,0.28042309,600.57,599.06,8.77885637]
["bitfinex-derivatives","BNBF0:USTF0",1742045035503,0.6134916,600.56,599.06,8.77885637]
["bitfinex-derivatives","BNBF0:USTF0",1742045035701,0.61349714,600.55,599.06,8.77885637]
["bitfinex-derivatives","BNBF0:USTF0",1742045035902,0.61350269,600.54,599.06,8.77885637]
["bitfinex-derivatives","BNBF0:USTF0",1742045036099,0.28046909,600.53,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045036503,0.33304469,600.52,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045036705,0.28046909,600.51,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045036906,0.61352487,600.5,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045037105,0.28046909,600.49,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045037506,0.28046909,600.48,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045037706,0.28046909,600.47,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045037907,0.33305578,600.5,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045037908,0.28046909,600.46,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045038210,0.28046909,600.45,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045038405,0.33305578,600.5,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045038406,0.28046909,600.44,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045038603,0.28046909,600.43,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045038908,0.28046909,600.42,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045039107,0.28050135,600.41,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045039307,0.28050135,600.4,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045039510,0.28050135,600.39,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045039809,0.28050135,600.38,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045040107,0.28050135,600.37,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045040309,0.28050135,600.4,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045040509,0.28050135,600.39,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045040904,0.28050135,600.38,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045041209,0.28050135,600.49,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045041409,0.28050066,600.48,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045041910,0.28050066,600.47,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045042104,0.61357863,600.46,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045042307,0.61358418,600.45,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045042502,0.28050066,600.44,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045042711,0.28050066,600.43,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045042906,0.28050066,600.42,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045043110,0.28050066,600.41,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045043310,0.28050066,600.4,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045043510,0.28050066,600.39,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045043711,0.3331168,600.39,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045043911,0.28050066,600.38,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045044407,0.280513,600.37,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045044614,0.280513,600.36,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045044812,0.280513,600.38,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045045109,0.280513,600.37,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045045307,0.280513,600.36,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045045511,0.280513,600.35,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045045705,0.280513,600.38,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045045908,0.6136409,600.37,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045046106,0.3331279,600.37,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045046307,0.28054741,600.36,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045047915,0.28055023,600.35,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045048110,0.333139,600.35,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045048315,0.28055023,600.34,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045048513,0.3331501,600.33,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045048709,0.28055023,600.32,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045049815,0.28054662,600.31,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045050010,0.33316674,600.3,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045050216,0.28054662,600.29,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045050515,0.33317785,600.28,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045050715,0.28054662,600.27,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045050909,0.61373002,600.27,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045051113,0.28054662,600.26,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045054613,0.3331945,600.25,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045054814,0.28054662,600.24,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045055010,0.3332056,600.23,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045055211,0.28054662,600.22,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045055411,0.3332167,600.21,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045055716,0.28054662,600.2,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045059221,0.3332167,600.21,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045059415,0.28060959,600.2,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045063119,0.33322781,600.19,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045063318,0.28060959,600.18,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045063523,0.33323891,600.17,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045063721,0.28060959,600.16,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045064021,0.33325002,600.15,599.06,9.92785637]
["bitfinex-derivatives","BNBF0:USTF0",1742045064226,0.28060959,600.14,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045064527,0.33326112,600.13,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045065027,0.28066718,600.12,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045065327,0.33327223,600.11,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045065520,0.28066718,600.1,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045065720,0.33328334,600.09,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045065928,0.28066718,600.08,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045066127,0.33329444,600.07,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045066324,0.28066718,600.06,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045066528,0.33330555,600.05,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045066928,0.28070738,600.04,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045067126,0.61402404,600.03,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045067326,0.6140296,600.02,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045067523,0.61403515,600.01,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045067822,0.61404071,600.0,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045068028,0.61404626,599.99,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045068229,0.33334444,599.98,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045068430,0.28070738,599.97,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045068630,0.33335555,599.96,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045068832,0.28070738,599.95,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045069030,0.61406849,599.95,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045069226,0.28070738,599.94,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045069731,0.33337222,599.93,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045069932,0.28070738,599.92,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045070130,0.33338334,599.91,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045070325,0.28070738,599.9,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045070525,0.33338334,599.91,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045070726,0.61411665,599.9,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045070931,0.28072776,599.89,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045076027,0.33340001,599.88,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045076231,0.28072776,599.87,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045078234,0.33340001,599.88,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045078434,0.28078314,599.87,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045079938,0.33340001,599.88,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045080138,0.28077368,599.87,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045082944,0.28077368,599.87,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045083942,0.28075142,599.86,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045084242,0.28075142,599.85,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045084444,0.28075142,599.87,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045084641,0.28075142,599.86,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045084843,0.28075142,599.87,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045085143,0.28075142,599.86,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045085444,0.28075142,599.85,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045085640,0.33340001,599.88,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045085842,0.28075682,599.87,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045093744,0.28075682,599.86,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045093949,0.28075682,599.87,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045094151,0.28075682,599.86,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045094442,0.28075682,599.87,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045094646,0.28075682,599.86,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045094840,0.28075682,599.85,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045095044,0.33340001,599.88,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045095244,0.28075885,599.87,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045095444,0.28075885,599.86,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045095641,0.28075885,599.85,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045095842,0.28075885,599.84,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045096046,0.28075885,599.83,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045096248,0.28075885,599.82,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045096449,0.28075885,599.81,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045096642,0.28075885,599.8,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045096845,0.28075885,599.79,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045097045,2.54864809,599.83,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045097247,0.28075885,599.82,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045097551,0.28075885,599.81,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045097850,0.28075885,599.8,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045098045,0.28075885,599.79,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045098245,0.28075885,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045098448,0.28075885,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045098745,0.28075885,599.76,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045098948,0.28075885,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045099246,0.28075718,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045099450,0.28075718,599.76,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045099651,0.28075718,599.75,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045099845,0.28075718,599.74,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045100051,0.28075718,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045100245,0.28075718,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045100546,0.28075718,599.76,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045100952,0.28075718,599.75,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045101153,0.28075718,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045101355,0.28075718,599.74,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045101555,2.54864809,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045101759,0.28075973,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045102457,2.54864809,599.72,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045102658,0.28075973,599.71,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045104161,0.28075973,599.86,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045106167,0.2807595,599.85,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045106362,0.2807595,599.86,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045106570,0.2807595,599.85,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045106769,0.2807595,599.86,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045107068,0.2807595,599.85,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045107262,0.2807595,599.86,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045107464,2.54864809,599.84,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045107667,0.2807595,599.83,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045107863,2.54864809,599.84,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045108167,0.28075926,599.83,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045109270,0.28075926,599.82,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045109571,0.28075926,599.87,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045109867,0.28075926,599.86,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045110067,0.28075926,599.87,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045111770,0.28075985,599.86,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045111968,0.28075985,599.87,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045112162,0.28075985,599.86,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045112362,0.28075985,599.87,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045119474,0.28075985,599.86,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045119667,0.33340001,599.88,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045119668,0.28075985,599.85,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045119872,0.28075985,599.84,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045120072,0.28075985,599.87,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045120271,2.54864809,599.74,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045120474,0.28075985,599.73,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045121975,2.54864809,599.69,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045122170,0.28075985,599.68,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045123075,0.28078706,599.67,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045123270,0.28078706,599.68,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045123973,0.28078706,599.67,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045124173,0.28078706,599.87,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045124374,0.61419818,599.86,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045124575,0.61420374,599.85,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045124777,0.61421151,599.84,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045125077,0.61421707,599.83,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045125277,0.61422263,599.82,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045125474,3.03734172,600.26,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045125475,0.61422819,599.81,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045125678,0.33344448,599.8,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045125879,0.28078927,599.79,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045126074,0.61423931,599.79,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045126272,0.28078927,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045126674,0.33345004,599.79,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045126878,0.28078416,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045128777,0.28078021,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045128979,0.28078021,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045129281,0.33345004,599.79,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045129282,0.28078021,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045129481,0.28078021,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045129780,0.28078021,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045129979,0.28078021,599.76,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045130176,0.28078021,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045130376,0.28078021,599.75,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045130577,0.28078021,599.74,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045130775,0.28078021,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045130980,0.28078021,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045131276,0.28078021,599.76,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045131479,0.28078021,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045131677,0.28078021,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045131880,0.28078021,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045132283,0.33345004,599.79,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045132476,0.28074181,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045136289,0.28072959,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045136488,0.28072959,599.76,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045136688,0.28072959,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045136889,0.28072959,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045137087,0.28072959,599.76,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045137288,0.28072959,599.75,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045137485,0.28072959,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045137789,0.28072959,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045138083,0.28072959,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045138289,0.28072959,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045138588,0.28072959,599.76,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045138789,0.28072959,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045138989,0.28072959,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045139187,0.28072959,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045142986,0.28072959,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045143190,0.28072959,599.76,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045143386,0.28072959,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045143589,0.28072959,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045143887,0.28072959,599.76,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045144089,0.28072959,599.75,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045144290,0.28072959,599.74,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045144491,0.28072959,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045144694,0.28072959,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045144992,0.28072959,599.76,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045145294,0.28072959,599.75,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045145487,0.28072959,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045145686,2.88209813,599.79,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045145687,0.28072959,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045145991,0.28072959,599.76,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045146189,0.28072959,599.75,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045146385,0.28072959,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045146687,0.28072959,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045146889,0.28072959,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045147089,0.28072959,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045147289,0.28072959,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045148191,0.28077068,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045148393,0.28077068,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045148589,0.28077068,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045148794,0.28077068,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045148991,0.28077068,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045149297,0.28077068,599.76,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045149492,0.28077068,599.75,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045149695,0.28077068,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045149994,0.28077068,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045150194,0.28077068,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045150400,0.28077068,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045150590,0.28077068,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045150790,0.28077068,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045150995,0.28077068,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045153095,0.33345004,599.79,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045153296,0.28076253,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045158904,0.33345004,599.79,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045159205,0.28077009,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045160702,0.33345004,599.79,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045160903,0.28077825,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045166014,0.33345004,599.79,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045166219,0.28077786,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045169822,0.28071483,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045170021,0.33345004,599.79,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045170022,0.28071483,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045170322,0.28071483,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045170517,0.28071483,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045170715,0.28071483,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045170918,0.28071483,599.76,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045171120,0.28071483,599.75,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045171318,0.28071483,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045171524,0.33345004,599.79,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045171725,0.28073146,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045173623,0.28072516,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045173826,0.28072516,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045178821,0.28072516,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045179226,0.28072824,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045179429,0.28072824,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045179623,0.33345004,599.79,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045179624,0.28072824,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045179823,0.28072824,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045181129,0.33345004,599.79,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045181325,0.28072979,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045184932,0.28072915,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045185129,0.28072915,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045185335,0.28072915,599.76,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045185536,0.28072915,599.75,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045185735,0.28072915,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045185936,0.28072915,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045186129,0.28072915,599.76,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045186331,0.28072915,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045186535,0.28072915,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045186836,0.28072946,599.76,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045187038,0.28072946,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045187235,0.28072946,599.75,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045187435,0.28072946,599.74,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045187632,0.28072946,599.73,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045187833,0.28072946,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045188035,0.28072946,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045188234,0.33345004,599.79,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045188235,0.28072946,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045188437,0.28072946,599.76,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045189040,0.33345004,599.79,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045189240,0.28072945,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045199952,0.33345004,599.79,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045200145,0.28072765,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045201848,0.28071728,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045202151,0.28071728,599.76,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045202352,0.28071728,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045202555,0.28071728,599.75,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045202855,0.28071728,599.74,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045203050,0.28071728,599.73,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045203246,0.28071728,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045203447,0.28071728,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045203651,0.28071728,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045203848,0.28071728,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045204053,0.28071728,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045204251,0.28071728,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045204454,0.28071728,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045207656,0.28073668,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045207951,0.28073668,599.76,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045208158,0.28073668,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045215355,0.33345004,599.79,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045215356,0.28072268,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045215561,0.28072268,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045215761,0.28072268,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045215954,0.28072268,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045224261,0.33345004,599.79,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045224458,0.2807023,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045224660,0.28070178,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045224861,0.33345004,599.79,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045224862,0.28070178,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045231868,2.82934987,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045232070,0.28070178,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045233271,6.90959892,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045233473,0.28070178,599.76,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045233978,0.28070178,599.75,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045234177,0.28070178,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045234378,0.28070178,599.76,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045234671,0.28070178,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045234877,0.28070178,599.76,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045235073,0.28070178,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045236174,0.28070178,599.76,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045236378,0.28070178,599.75,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045236578,0.28070178,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045236772,0.28070178,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045236974,0.28070178,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045241673,0.33345004,599.79,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045241872,0.28078067,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045242275,0.33345004,599.79,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045244474,0.28071869,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045251585,0.28071504,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045251884,0.28071504,599.76,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045252078,0.28071504,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045252283,0.28071504,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045252484,0.28071504,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045252683,0.28071504,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045252879,0.28071504,599.76,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045253082,0.28071504,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045253282,0.28071504,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045253584,0.28071504,599.76,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045253787,0.28071504,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045253979,0.28071504,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045254178,0.28071504,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045256985,0.33345004,599.79,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045257185,0.28071803,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045260881,0.28072094,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045261082,0.28072094,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045261280,0.33345004,599.79,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045261281,0.28072094,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045261488,0.28072094,599.76,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045261782,0.28072094,599.75,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045261987,0.28072094,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045262188,0.28072094,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045262386,0.28072094,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045262583,0.33345004,599.79,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045262789,0.28072088,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045263289,2.88209813,599.79,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045263488,0.28072397,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045263689,0.28072397,599.76,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045263884,0.28072397,599.75,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045264090,0.28072397,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045264290,0.28072397,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045264486,0.28072397,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045271890,0.33345004,599.79,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045272090,0.28080185,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045272396,0.33345004,599.79,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045272597,0.28079733,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045276100,0.33345004,599.79,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045276395,0.28080137,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045278101,0.28079716,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045278302,0.28079716,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045280004,0.33345004,599.79,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045280202,0.28079485,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045281305,0.33345004,599.79,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045281602,0.28079706,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045283302,0.28079412,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045283502,0.28079412,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045283703,0.28079412,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045284008,0.28079412,599.76,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045284304,0.33345004,599.79,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045284605,0.28077556,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045285105,0.33345004,599.79,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045285303,0.28077271,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045286899,0.33345004,599.79,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045287205,0.28077185,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045287899,0.28077185,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045288103,0.28077185,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045288409,0.28077185,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045288703,0.28077185,599.76,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045288903,0.33345004,599.79,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045289098,0.28077173,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045289308,0.28077173,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045289507,0.28077173,599.76,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045289708,0.28077173,599.75,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045290001,0.28077173,599.74,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045290305,0.28077173,599.73,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045290499,0.28077173,599.72,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045290699,0.28077173,599.71,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045290903,0.33345004,599.79,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045291104,0.2807741,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045291305,0.2807741,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045291501,0.2807741,599.76,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045291701,0.2807741,599.75,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045291913,0.2807741,599.74,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045292108,0.2807741,599.73,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045292303,0.2807741,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045292508,0.2807741,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045293008,0.2807741,599.76,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045293203,0.2807741,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045302113,0.33345004,599.79,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045302312,0.28080436,599.78,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045303113,0.33346116,599.77,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045303315,0.28080436,599.76,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045303509,0.33347228,599.75,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045303714,0.28080436,599.74,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045304115,0.6142822,599.74,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045304315,0.28080436,599.73,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045308019,0.28084399,599.72,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045308217,0.28084399,599.71,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045308419,0.28084399,599.7,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045308620,0.28084399,599.73,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045308821,0.28084399,599.72,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045309022,0.28084399,599.73,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045310521,0.61432739,599.73,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045310717,0.28084399,599.72,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045313729,0.3334834,599.73,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045313924,0.28084242,599.72,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045317420,0.28083934,599.71,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045317618,0.28083934,599.72,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045317819,0.28083934,599.71,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045318221,0.28083934,599.7,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045318520,0.28083934,599.69,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045318725,0.3334834,599.73,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045318726,0.28083934,599.72,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045319024,0.28083934,599.71,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045319225,0.28083934,599.72,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045319426,0.3334834,599.73,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045319627,0.2808245,599.72,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045325738,0.61431346,599.72,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045325939,0.2808245,599.71,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045330644,0.33348896,599.72,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045330842,0.28085951,599.71,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045332346,0.33348896,599.72,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045332647,0.28090236,599.71,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045332843,0.33350008,599.7,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045333043,0.28090236,599.69,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045333440,0.3335112,599.68,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045333640,0.28090236,599.67,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045334542,0.57153104,599.66,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045334839,0.28096807,599.65,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045335144,0.28096807,599.64,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045335345,0.28096807,599.65,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045335545,0.28096807,599.64,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045335848,0.28096807,599.63,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045336048,0.28096807,599.65,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045336244,0.28096807,599.64,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045336441,0.28096807,599.65,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045336640,0.61450152,599.64,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045336842,0.61450708,599.63,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045337046,0.61451264,599.62,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045337247,0.61451821,599.61,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045337443,0.61452377,599.6,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045337649,0.61452933,599.59,599.06,9.594]
["bitfinex-derivatives","BNBF0:USTF0",1742045337849,0.6145349,599.58,598.15,0.29056297]
["bitfinex-derivatives","BNBF0:USTF0",1742045338045,0.61454046,599.57,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1742045338245,0.61454602,599.56,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1742045338444,0.61455159,599.55,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1742045338643,0.61455715,599.54,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1742045338844,0.61456271,599.53,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1742045339048,0.61456828,599.52,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1742045339245,0.61457384,599.51,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1742045339446,0.61457941,599.5,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1742045339643,0.61458497,599.49,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1742045339843,0.61459054,599.48,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1742045340048,0.6145961,599.47,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1742045340246,0.61460167,599.46,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1742045340452,0.61460723,599.45,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1742045340745,0.6146128,599.44,598.16,1.2553587]
["bitfinex-derivatives","BNBF0:USTF0",1742045340950,0.28096807,599.43,598.16,3.8333587]
["bitfinex-derivatives","BNBF0:USTF0",1742045341147,0.61462393,599.42,598.16,5.6283587]
["bitfinex-derivatives","BNBF0:USTF0",1742045341351,0.28096807,599.41,598.16,8.2013587]
["bitfinex-derivatives","BNBF0:USTF0",1742045341551,0.28096807,599.4,598.16,9.8133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045341851,0.28096807,599.39,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045342051,0.28096807,599.38,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045342247,0.28096807,599.37,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045342454,0.28096807,599.36,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045342653,0.28096807,599.35,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045342953,0.28096807,599.34,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045343151,0.33366143,599.41,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045343351,0.28099749,599.4,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045343550,0.33366143,599.41,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045343551,0.28099749,599.39,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045343751,0.28099749,599.38,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045344049,0.28099749,599.37,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045344352,0.28099749,599.36,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045344653,0.28099749,599.35,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045344853,0.28099749,599.34,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045345050,0.33366143,599.41,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045345254,0.28099552,599.4,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045345455,0.28099552,599.39,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045345655,0.28099552,599.38,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045345855,0.28099552,599.37,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045346051,0.28099552,599.36,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045346251,0.28099552,599.35,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045346454,0.28099552,599.34,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045346653,0.28099552,599.33,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045346855,0.28100271,599.32,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045347051,0.28100271,599.31,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045347251,0.28100271,599.39,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045347449,0.28100271,599.38,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045347649,0.28100271,599.37,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045347856,0.28100271,599.36,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045348054,0.28100271,599.35,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045348251,0.28100271,599.34,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045348456,0.333667,599.4,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045348457,0.28100271,599.33,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045348653,0.333667,599.4,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045348654,0.28100271,599.32,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045348854,0.28100271,599.39,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045349053,0.61468084,599.38,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045349251,0.3336837,599.37,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045349452,0.28100271,599.36,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045349759,0.61469754,599.35,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045349957,0.28100271,599.34,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045350758,0.28100547,599.33,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045350954,0.28100547,599.32,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045351156,0.28100547,599.31,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045351657,0.28100547,599.3,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045351957,0.28100547,599.29,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045352257,0.28100547,599.28,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045352458,0.33369483,599.35,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045352658,0.28098013,599.34,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045360362,0.33370597,599.33,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045360558,0.28098013,599.32,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045361866,0.33370597,599.33,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045362059,0.28099642,599.32,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045363567,0.33370597,599.33,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045363867,0.28099513,599.32,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045367371,0.3337171,599.31,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045367670,0.28104304,599.3,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045367870,0.33372824,599.29,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045368071,0.28104304,599.28,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045368870,0.61477685,599.28,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045369166,0.28104304,599.27,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045369369,0.33373381,599.28,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045369565,0.28104269,599.27,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045373772,0.61478207,599.27,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045373970,0.28104269,599.26,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045375169,0.28104473,599.25,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045375372,0.33375609,599.24,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045375575,0.28104473,599.23,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045375769,0.33376723,599.22,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045375976,0.28104473,599.21,598.16,10.9133587]
["bitfinex-derivatives","BNBF0:USTF0",1742045376278,0.33377837,599.2,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045376477,0.28104473,599.19,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045376674,0.33378951,599.18,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045376877,0.28104473,599.17,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045377071,0.33380065,599.16,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045377273,0.28104473,599.15,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045377674,0.33381179,599.14,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045378074,0.28104473,599.13,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045378278,0.61486209,599.13,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045378474,0.28104473,599.12,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045378778,0.28111988,599.11,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045378979,0.28111988,599.1,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045379181,0.28111988,599.12,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045380878,0.28106497,599.11,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045381078,0.28106497,599.12,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045381278,0.28106497,599.11,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045381476,0.28106497,599.1,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045381679,0.28106497,599.12,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045381881,0.28106497,599.11,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045382280,0.28106497,599.1,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045382583,0.28106497,599.09,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045382784,0.28106497,599.08,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045383086,0.28106497,599.07,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045383385,0.28106497,599.06,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045383684,0.28106497,599.05,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045383884,0.28106497,599.12,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045384085,0.28106497,599.11,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045384286,0.28106497,599.12,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045384488,0.28106497,599.1,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045384785,0.28106497,599.09,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045384987,0.28106497,599.12,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045385188,0.28106497,599.11,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045385385,0.28106497,599.1,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045385587,0.28106497,599.12,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045385888,0.28106497,599.11,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045386185,0.28106497,599.1,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045386486,0.28106497,599.09,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045386689,0.28106497,599.12,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045392190,0.28108505,599.11,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045392393,0.28108505,599.12,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045393993,0.28110126,599.11,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045394196,0.28110126,599.12,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045394397,0.28110126,599.11,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045394592,0.28110126,599.12,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045394799,0.28110126,599.11,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045394997,0.28110126,599.12,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045401200,0.33381736,599.13,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045401404,0.28111492,599.12,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045403106,0.33381736,599.13,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045403305,0.28111692,599.12,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045408707,0.33381736,599.13,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045408909,0.28111651,599.12,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045409404,0.33381736,599.13,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045409609,0.28111988,599.12,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045412710,0.33381736,599.13,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045412912,0.28109443,599.12,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045419419,0.28109892,599.12,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045437521,0.33381736,599.13,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045437721,0.28105311,599.12,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045443426,0.33381736,599.13,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045443628,0.28105293,599.12,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045445332,0.28105909,599.11,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045445533,0.28105909,599.1,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045445733,0.28105909,599.12,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045445934,0.28105909,599.09,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045446134,0.28105909,599.08,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045446333,0.28105909,599.12,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045446535,0.33381736,599.13,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045446536,0.28105909,599.11,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045446738,0.28105909,599.12,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045452940,0.33381736,599.13,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045453139,0.28105906,599.12,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045458452,0.33381736,599.13,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045458650,0.28100221,599.12,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045459056,0.33381736,599.13,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045459451,0.28098528,599.12,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045459656,2.54864809,599.86,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045459852,0.33342224,599.84,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045460056,0.28096142,599.83,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045460257,0.33343892,599.81,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045460756,0.28096654,599.8,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045460952,0.3334556,599.78,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045461153,0.28096654,599.77,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045461353,0.33347228,599.75,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045461553,0.28096654,599.74,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045461859,0.33348896,599.72,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045462052,0.28096654,599.71,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045462256,0.33350564,599.69,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045462558,0.28096654,599.68,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045462756,0.33352232,599.66,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045462959,0.28096654,599.65,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045463160,0.33353901,599.63,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045463356,0.28096654,599.62,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045463553,0.33355014,599.61,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045463859,0.28096654,599.6,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045464061,0.33356126,599.59,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045464262,0.28096654,599.58,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045464460,0.33357239,599.57,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045464662,0.28096654,599.56,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045464860,0.33358352,599.55,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045465260,0.28096654,599.54,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045465458,0.33359464,599.53,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045465657,0.28096654,599.52,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045465858,0.33360577,599.51,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045466061,0.28096654,599.5,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045466261,0.3336169,599.49,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045466458,0.28096654,599.48,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045466657,0.33362803,599.47,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045466858,0.28096654,599.46,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045467063,0.33363916,599.45,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045467360,0.28094719,599.44,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045469563,0.33363916,599.45,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045469759,0.28094558,599.44,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045473168,0.28094584,599.43,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045473367,0.28094584,599.44,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045473566,0.28094584,599.43,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045473763,0.28094584,599.42,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045473961,0.28094584,599.44,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045474168,0.28094584,599.43,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045474467,0.28094584,599.42,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045474660,0.28094584,599.44,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045474862,0.33366143,599.41,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045475066,0.28094584,599.4,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045475262,0.33367256,599.39,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045475465,0.28094584,599.38,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045475868,0.3336837,599.37,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045476171,0.28094584,599.36,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045476362,0.33369483,599.35,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045476563,0.28094584,599.34,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045476765,0.61464624,599.34,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045476963,0.28094584,599.33,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045479171,0.3337004,599.34,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045479370,0.28100165,599.33,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045481569,0.33371153,599.32,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045481766,0.28100165,599.31,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045482272,0.33372267,599.3,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045482571,0.28100165,599.29,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045482772,0.33373381,599.28,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045483176,0.28108914,599.27,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045483470,0.33374495,599.26,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045483673,0.28108914,599.25,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045483875,0.33375609,599.24,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045484075,0.28108914,599.23,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045484774,0.33376723,599.22,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045484974,0.28108914,599.21,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045485274,0.61486194,599.21,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045485471,0.28108764,599.2,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045486776,0.3337728,599.21,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045486976,0.28109124,599.2,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045489878,0.33378394,599.19,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045490079,0.28109124,599.18,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045490281,0.33379508,599.17,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045490480,0.28109124,599.16,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045490681,0.33380622,599.15,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045490883,0.28109124,599.14,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045498182,0.28110501,599.13,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045498477,0.28110501,599.12,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045498681,0.28110501,599.14,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045499783,0.33381736,599.13,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045499979,0.28111595,599.12,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045500184,0.33382851,599.11,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045500382,0.28111595,599.1,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045500783,0.33383965,599.09,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045500986,0.28111595,599.08,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045501182,0.61496117,599.08,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045501380,0.28111595,599.07,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045501887,0.33384522,599.08,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045502088,0.28110787,599.07,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045502287,0.61495867,599.07,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045502483,0.28110787,599.06,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045505789,0.33386194,599.05,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045505985,0.28110787,599.04,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045506185,0.61497539,599.04,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045506391,0.28110787,599.03,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045507194,0.33387866,599.02,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045507590,0.28119065,599.01,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045507790,0.33388981,599.0,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045507995,0.28119065,598.99,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045513194,0.33388981,599.0,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045513389,0.28116333,598.99,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045515592,0.33388981,599.0,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045515795,0.28118275,598.99,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045516996,0.28117056,598.98,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045517197,0.28117056,598.99,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045518899,0.2811711,598.98,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045519200,0.2811711,598.97,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045519396,0.2811711,598.99,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045519598,0.2811711,598.98,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045519795,0.2811711,598.99,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045519995,0.2811711,598.98,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045520195,0.2811711,598.99,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045520401,0.2811711,598.98,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045520600,0.2811711,598.99,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045520802,0.2811711,598.98,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045521001,0.2811711,598.97,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045521196,0.2811711,598.96,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045521394,0.2811711,598.99,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045525202,0.28110682,598.98,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045525403,0.33388981,599.0,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045525404,0.28110682,598.99,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045525603,0.28110682,598.98,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045525801,0.28110682,598.99,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045526002,0.28110682,598.98,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045526202,0.28110682,598.99,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045526403,0.28110682,598.98,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045526598,0.28110682,598.99,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045526800,0.33388981,599.0,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045526801,0.28110682,598.98,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045527003,0.28110682,598.97,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045527203,0.28110682,598.99,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045527402,0.28110682,598.98,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045527604,0.33388981,599.0,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045527804,0.28110967,598.99,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045529511,0.28111624,598.98,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045529712,0.28111624,598.99,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045529908,0.28111624,598.98,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045530115,0.33388981,599.0,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045536312,2.16106616,600.39,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045536515,0.33317785,600.28,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045536716,0.28103535,600.27,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045536915,0.33323891,600.17,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045537311,0.28103289,600.16,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045537511,0.33325557,600.14,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045537710,0.28102946,600.13,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045537912,0.33327223,600.11,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045538216,0.28102946,600.1,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045538416,0.33328889,600.08,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045538616,0.28102946,600.07,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045538811,0.33330555,600.05,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045539209,0.28102619,600.04,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045539415,0.33332222,600.02,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045539717,0.28102619,600.01,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045539915,0.33333888,599.99,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045540116,0.28102619,599.98,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045540315,0.33335555,599.96,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045540516,0.28102619,599.95,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045540815,0.33337222,599.93,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045541116,0.28102619,599.92,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045541415,0.33338889,599.9,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045541616,0.28102619,599.89,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045541816,0.33340557,599.87,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045542016,0.28102619,599.86,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045542317,0.33342224,599.84,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045542517,0.28102619,599.83,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045542712,0.33343892,599.81,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045543020,0.28107021,599.8,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045543210,0.3334556,599.78,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045543412,0.28107021,599.77,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045543615,0.33347228,599.75,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045543815,0.28107021,599.74,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045544012,0.33348896,599.72,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045544216,0.28107021,599.71,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045544416,0.33350564,599.69,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045544620,0.28107121,599.68,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045544820,0.33352232,599.66,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045545021,0.28107121,599.65,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045545216,0.33353901,599.63,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045545418,0.28107121,599.62,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045545619,0.3335557,599.6,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045545820,0.28107121,599.59,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045546017,0.33357239,599.57,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045546217,0.28107121,599.56,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045546417,0.33358908,599.54,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045546616,0.28107147,599.53,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045546821,0.33360577,599.51,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045547122,0.28107147,599.5,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045547322,0.33362247,599.48,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045547522,0.28107147,599.47,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045547721,0.33363916,599.45,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045547922,0.28107147,599.44,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045548119,0.33365586,599.42,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045548319,0.28107147,599.41,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045548521,0.33367256,599.39,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045548826,0.28107147,599.38,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045549025,0.3336837,599.37,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045549326,0.28107147,599.36,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045549526,0.33369483,599.35,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045549725,0.28107147,599.34,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045549920,0.33370597,599.33,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045550323,0.28107147,599.32,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045550523,0.3337171,599.31,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045550723,0.28107147,599.3,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045550921,0.33372824,599.29,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045551122,0.28107147,599.28,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045551421,0.33373938,599.27,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045551628,0.28107147,599.26,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045551821,0.33375052,599.25,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045552021,0.28110009,599.24,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045552322,0.33376166,599.23,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045552725,0.28110389,599.22,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045552928,0.3337728,599.21,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045553228,0.28110389,599.2,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045553427,0.33378394,599.19,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045553628,0.28110389,599.18,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045554023,0.33379508,599.17,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045554227,0.28110389,599.16,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045554422,0.33380622,599.15,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045554727,0.28110389,599.14,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045554922,0.33381736,599.13,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045555121,0.28110389,599.12,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045555324,0.61492683,599.12,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045555730,0.28110389,599.11,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045557632,0.33382294,599.12,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045557933,0.28109302,599.11,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045565226,0.33382294,599.12,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045565227,0.28111442,599.1,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045565430,0.28111442,599.09,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045565628,0.28111442,599.08,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045565933,0.28111442,599.07,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045566131,0.28111442,599.11,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045567835,0.33382294,599.12,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045568035,0.28111795,599.11,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045569137,0.28111978,599.1,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045569338,0.28111978,599.11,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045569638,0.28111978,599.1,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045569830,0.28111978,599.11,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045572636,0.28112166,599.1,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045572834,0.28112166,599.11,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045574940,0.61495017,599.11,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045575138,0.28112166,599.1,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045578343,0.28112247,599.09,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045578541,0.28112247,599.1,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045578737,0.28112247,599.09,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045578939,0.28112247,599.1,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045579139,0.28112247,599.09,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045579340,0.28112247,599.1,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045579544,0.28112247,599.09,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045579739,0.33382851,599.11,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045579740,0.28112247,599.1,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045579939,0.33382851,599.11,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045580144,0.28112128,599.1,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045583448,0.33382851,599.11,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045583449,0.28112529,599.09,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045583847,0.61497051,599.08,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045584044,0.61497609,599.07,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045584243,0.61498166,599.06,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045584443,0.61498723,599.05,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045584649,0.61499281,599.04,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045584842,0.61499838,599.03,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045585042,0.33387866,599.02,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045585249,0.28112529,599.01,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045585446,0.28117968,599.0,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045585647,0.28117968,599.01,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045590851,0.61506392,599.01,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045591052,0.28117968,599.0,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045593352,0.33389539,598.99,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045593556,0.28117968,598.98,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045594451,0.33390653,598.97,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045594656,0.28117968,598.96,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045594857,0.33391768,598.95,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045595058,0.28117968,598.94,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045595258,0.33392883,598.93,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045595452,0.28117968,598.92,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045595655,0.33393999,598.91,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045595852,0.28117968,598.9,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045596052,0.33395114,598.89,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045596254,0.28122685,598.88,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045596455,0.33396229,598.87,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045596655,0.28122685,598.86,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045596860,0.33397344,598.85,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045597057,0.61520068,598.85,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045597264,0.28122724,598.84,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045598257,0.33397344,598.85,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045598459,0.28123214,598.84,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045603972,0.3339846,598.83,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045604177,0.28123214,598.82,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045604376,0.33399575,598.81,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045604571,0.28123214,598.8,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045604779,0.33400691,598.79,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045604977,0.28123214,598.78,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045605178,0.33401807,598.77,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045605374,0.28123214,598.76,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045605575,0.61525578,598.76,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045605778,0.28123214,598.75,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045609279,0.33402364,598.76,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045609581,0.28127655,598.75,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045611182,0.28127682,598.74,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045611588,0.33404038,598.73,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045611782,0.28127751,598.72,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045612182,0.33405154,598.71,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045612381,0.28127751,598.7,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045612586,0.61533463,598.7,598.16,10.579]
["bitfinex-derivatives","BNBF0:USTF0",1742045612880,0.28127751,598.69,598.16,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1742045613083,0.33405712,598.7,598.16,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742045613283,0.28127655,598.69,597.41,0.29096382]
["bitfinex-derivatives","BNBF0:USTF0",1742045613481,0.33405712,598.7,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742045615089,0.33405712,598.7,597.42,1.80777285]
["bitfinex-derivatives","BNBF0:USTF0",1742045615686,0.33405712,598.7,597.42,2.84777285]
["bitfinex-derivatives","BNBF0:USTF0",1742045615888,0.33405712,598.7,597.42,4.26977285]
["bitfinex-derivatives","BNBF0:USTF0",1742045616490,0.33405712,598.7,597.42,6.40777285]
["bitfinex-derivatives","BNBF0:USTF0",1742045616786,0.33405712,598.7,597.42,8.37077285]
["bitfinex-derivatives","BNBF0:USTF0",1742045616987,0.33405712,598.7,597.42,8.55977285]
["bitfinex-derivatives","BNBF0:USTF0",1742045617190,0.33405712,598.7,597.42,9.56677285]
["bitfinex-derivatives","BNBF0:USTF0",1742045620894,0.28125319,598.69,597.42,9.56677285]
["bitfinex-derivatives","BNBF0:USTF0",1742045625894,0.33405712,598.7,597.42,9.56677285]
["bitfinex-derivatives","BNBF0:USTF0",1742045626108,0.28125308,598.69,597.43,0.30726802]
["bitfinex-derivatives","BNBF0:USTF0",1742045626297,0.28125308,598.69,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1742045627895,0.33405712,598.7,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1742045628099,0.28124952,598.69,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1742045630004,0.28124952,598.69,597.45,1.71724061]
["bitfinex-derivatives","BNBF0:USTF0",1742045630204,0.28124952,598.69,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1742045630605,0.28124952,598.69,597.48,0.30724061]
["bitfinex-derivatives","BNBF0:USTF0",1742045630905,0.28124952,598.69,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1742045631105,0.28124952,598.69,597.5,0.30724061]
["bitfinex-derivatives","BNBF0:USTF0",1742045631306,0.28124952,598.69,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1742045631504,0.33405712,598.7,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1742045631702,0.28119168,598.69,597.52,0.30720577]
["bitfinex-derivatives","BNBF0:USTF0",1742045631900,0.28119168,598.69,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1742045632105,0.28119168,598.69,597.54,0.30720577]
["bitfinex-derivatives","BNBF0:USTF0",1742045632304,0.28119168,598.69,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1742045632499,0.28119168,598.69,597.56,0.30720577]
["bitfinex-derivatives","BNBF0:USTF0",1742045632800,0.28119168,598.69,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1742045633202,0.28119168,598.69,597.58,0.30719554]
["bitfinex-derivatives","BNBF0:USTF0",1742045633508,0.28117093,598.68,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1742045633709,0.28117093,598.69,597.6,0.3071889]
["bitfinex-derivatives","BNBF0:USTF0",1742045634008,0.28117093,598.68,597.6,0.3071889]
["bitfinex-derivatives","BNBF0:USTF0",1742045634408,0.33405712,598.7,597.6,0.3071889]
["bitfinex-derivatives","BNBF0:USTF0",1742045634608,2.54864809,599.23,597.6,0.3071889]
["bitfinex-derivatives","BNBF0:USTF0",1742045634808,0.61488638,599.22,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1742045635008,0.61489195,599.21,597.62,0.3071889]
["bitfinex-derivatives","BNBF0:USTF0",1742045635210,0.28111915,599.2,597.62,0.3071889]
["bitfinex-derivatives","BNBF0:USTF0",1742045637908,0.28111915,599.19,597.62,0.3071889]
["bitfinex-derivatives","BNBF0:USTF0",1742045638210,0.28111915,599.18,597.62,0.3071889]
["bitfinex-derivatives","BNBF0:USTF0",1742045638712,0.28111915,599.17,597.63,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1742045638911,0.28111915,599.2,597.64,0.3071889]
["bitfinex-derivatives","BNBF0:USTF0",1742045639111,0.28111915,599.19,597.64,0.3071889]
["bitfinex-derivatives","BNBF0:USTF0",1742045639313,0.28111915,599.18,597.64,0.3071889]
["bitfinex-derivatives","BNBF0:USTF0",1742045639614,0.28111915,599.17,597.64,0.3071889]
["bitfinex-derivatives","BNBF0:USTF0",1742045639810,0.28111915,599.16,597.64,0.3071889]
["bitfinex-derivatives","BNBF0:USTF0",1742045640005,0.28111915,599.15,597.65,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1742045640205,0.28111915,599.2,597.66,0.3071889]
["bitfinex-derivatives","BNBF0:USTF0",1742045640410,0.28111915,599.19,597.66,0.3071889]
["bitfinex-derivatives","BNBF0:USTF0",1742045640609,0.28111915,599.18,597.66,0.3071889]
["bitfinex-derivatives","BNBF0:USTF0",1742045640813,0.28110219,599.17,597.67,0.30711513]
["bitfinex-derivatives","BNBF0:USTF0",1742045641014,0.28110219,599.2,597.66,0.30711513]
["bitfinex-derivatives","BNBF0:USTF0",1742045641215,0.28110219,599.19,597.67,0.30711513]
["bitfinex-derivatives","BNBF0:USTF0",1742045641417,0.3337728,599.21,597.65,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1742045641612,0.28110242,599.2,597.66,0.30711534]
["bitfinex-derivatives","BNBF0:USTF0",1742045641817,0.28110242,599.19,597.66,0.30711534]
["bitfinex-derivatives","BNBF0:USTF0",1742045642115,0.28110242,599.18,597.66,0.30711534]
["bitfinex-derivatives","BNBF0:USTF0",1742045642308,0.28110242,599.17,597.66,0.30711534]
["bitfinex-derivatives","BNBF0:USTF0",1742045642510,0.28110242,599.16,597.66,0.30711534]
["bitfinex-derivatives","BNBF0:USTF0",1742045642914,0.28110242,599.15,597.66,0.30711534]
["bitfinex-derivatives","BNBF0:USTF0",1742045643118,0.28110242,599.2,597.66,0.30711534]
["bitfinex-derivatives","BNBF0:USTF0",1742045643319,0.28110242,599.19,597.66,0.30711534]
["bitfinex-derivatives","BNBF0:USTF0",1742045643519,0.28110242,599.18,597.66,0.30711534]
["bitfinex-derivatives","BNBF0:USTF0",1742045643817,0.28110242,599.17,597.66,0.30711534]
["bitfinex-derivatives","BNBF0:USTF0",1742045644020,0.28110242,599.16,597.66,0.30711534]
["bitfinex-derivatives","BNBF0:USTF0",1742045644218,0.28110242,599.15,597.66,0.30711534]
["bitfinex-derivatives","BNBF0:USTF0",1742045644412,0.28110242,599.14,597.66,0.30711534]
["bitfinex-derivatives","BNBF0:USTF0",1742045644620,0.28110242,599.13,597.66,0.30711534]
["bitfinex-derivatives","BNBF0:USTF0",1742045644817,0.28110242,599.12,597.66,0.30711534]
["bitfinex-derivatives","BNBF0:USTF0",1742045645119,0.28110242,599.11,597.66,0.30711534]
["bitfinex-derivatives","BNBF0:USTF0",1742045645414,0.28110242,599.1,597.66,0.30711534]
["bitfinex-derivatives","BNBF0:USTF0",1742045645822,0.28110242,599.09,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1742045646216,0.28110242,599.08,597.69,0.30711534]
["bitfinex-derivatives","BNBF0:USTF0",1742045646419,0.28110242,599.07,597.69,0.30711534]
["bitfinex-derivatives","BNBF0:USTF0",1742045646622,0.28110242,599.2,597.7,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742045646921,0.61488636,599.19,597.71,0.64172576]
["bitfinex-derivatives","BNBF0:USTF0",1742045647115,0.61489193,599.18,597.72,0.64172017]
["bitfinex-derivatives","BNBF0:USTF0",1742045647314,0.28110242,599.17,597.73,0.30711534]
["bitfinex-derivatives","BNBF0:USTF0",1742045647525,0.28110242,599.17,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1742045647719,0.28110242,599.17,597.75,0.30711534]
["bitfinex-derivatives","BNBF0:USTF0",1742045647923,0.28110242,599.17,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742045648124,0.28110242,599.17,597.77,0.30711534]
["bitfinex-derivatives","BNBF0:USTF0",1742045648417,0.28110242,599.17,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1742045648617,0.28110242,599.17,597.79,0.30711534]
["bitfinex-derivatives","BNBF0:USTF0",1742045648818,0.28110242,599.17,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1742045649019,0.28110242,599.17,597.81,0.30711534]
["bitfinex-derivatives","BNBF0:USTF0",1742045649221,0.28110242,599.17,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1742045649422,0.28110242,599.17,597.83,0.30711534]
["bitfinex-derivatives","BNBF0:USTF0",1742045649621,0.28110242,599.17,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1742045649821,0.2810646,599.16,597.85,0.30707692]
["bitfinex-derivatives","BNBF0:USTF0",1742045650022,0.2810646,599.17,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1742045650223,0.2810646,599.16,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1742045650524,0.2810646,599.15,597.87,0.30707451]
["bitfinex-derivatives","BNBF0:USTF0",1742045650824,0.2810646,599.14,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1742045651022,0.2810646,599.17,597.87,0.30707444]
["bitfinex-derivatives","BNBF0:USTF0",1742045651222,0.2810646,599.13,597.87,0.30707444]
["bitfinex-derivatives","BNBF0:USTF0",1742045651418,0.33378951,599.18,597.87,0.30707444]
["bitfinex-derivatives","BNBF0:USTF0",1742045651419,0.2810646,599.12,597.87,0.30707444]
["bitfinex-derivatives","BNBF0:USTF0",1742045651622,0.2810646,599.17,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1742045651820,0.33378951,599.18,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1742045652022,0.28107009,599.17,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1742045652327,0.28107009,599.17,597.87,0.30707652]
["bitfinex-derivatives","BNBF0:USTF0",1742045652727,0.28107009,599.17,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1742045656531,0.28107009,599.17,597.87,0.30706944]
["bitfinex-derivatives","BNBF0:USTF0",1742045658531,0.28107009,599.17,597.87,0.64159032]
["bitfinex-derivatives","BNBF0:USTF0",1742045658734,0.28107009,599.17,597.88,0.30706944]
["bitfinex-derivatives","BNBF0:USTF0",1742045659129,0.28107009,599.17,597.89,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1742045659327,0.33378951,599.18,597.89,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1742045659532,0.28105692,599.16,597.89,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1742045659727,0.28105692,599.15,597.89,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1742045659929,0.28105692,599.17,597.89,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1742045660133,0.33378951,599.18,597.89,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1742045660134,0.28105692,599.14,597.89,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1742045660328,0.28105692,599.16,597.89,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1742045660527,0.33378951,599.18,597.89,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1742045660528,0.28105692,599.15,597.89,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1742045660728,0.28105692,599.14,597.89,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1742045660932,0.28105692,599.13,597.89,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1742045661133,0.28105692,599.17,597.89,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1742045661334,0.28105692,599.16,597.89,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1742045661529,0.28105692,599.17,597.89,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1742045663136,0.28105692,599.17,597.9,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1742045665239,0.28105692,599.17,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1742045666038,0.28105692,599.17,597.91,1.7884985]
["bitfinex-derivatives","BNBF0:USTF0",1742045666239,0.28105692,599.17,597.91,3.1564985]
["bitfinex-derivatives","BNBF0:USTF0",1742045667936,0.28105692,599.17,597.91,4.6304985]
["bitfinex-derivatives","BNBF0:USTF0",1742045668338,0.28105692,599.17,597.91,5.7144985]
["bitfinex-derivatives","BNBF0:USTF0",1742045668741,0.28105692,599.17,597.91,6.9524985]
["bitfinex-derivatives","BNBF0:USTF0",1742045669346,0.28105692,599.17,597.91,8.2724985]
["bitfinex-derivatives","BNBF0:USTF0",1742045669939,0.28105692,599.17,597.92,0.30699793]
["bitfinex-derivatives","BNBF0:USTF0",1742045670143,0.28105692,599.17,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1742045670343,0.28105692,599.17,597.95,0.30699793]
["bitfinex-derivatives","BNBF0:USTF0",1742045670543,0.28105692,599.17,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1742045670745,0.28094413,599.16,597.97,0.30695498]
["bitfinex-derivatives","BNBF0:USTF0",1742045670944,0.28094413,599.17,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1742045671144,0.28094413,599.16,597.99,0.30695498]
["bitfinex-derivatives","BNBF0:USTF0",1742045671351,0.28094413,599.17,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1742045671647,0.28094413,599.16,598.01,0.30695498]
["bitfinex-derivatives","BNBF0:USTF0",1742045671843,0.28094413,599.17,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1742045672149,0.28094413,599.17,598.03,0.30695498]
["bitfinex-derivatives","BNBF0:USTF0",1742045672450,0.33378951,599.18,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1742045672645,0.28094307,599.17,598.05,0.30695381]
["bitfinex-derivatives","BNBF0:USTF0",1742045673043,0.28094307,599.17,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1742045673249,0.28094307,599.17,598.07,0.30695381]
["bitfinex-derivatives","BNBF0:USTF0",1742045673445,0.28094307,599.17,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1742045673649,0.28094307,599.17,598.09,0.30695381]
["bitfinex-derivatives","BNBF0:USTF0",1742045674048,0.28094307,599.17,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1742045674451,0.28095413,599.16,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1742045674650,0.28095413,599.15,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1742045674851,0.28095413,599.17,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1742045675153,0.28095413,599.16,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1742045675352,0.28095413,599.17,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1742045675546,0.28095413,599.17,598.11,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1742045675749,0.28095413,599.17,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742045676351,0.28094807,599.16,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742045676553,0.28094807,599.15,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742045676751,0.28094807,599.14,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742045676948,0.28094807,599.13,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742045677150,0.28094807,599.12,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742045677545,0.28094807,599.11,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742045677754,0.28094807,599.17,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742045677947,0.28094807,599.16,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742045678151,0.28095409,599.15,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742045678353,0.28095409,599.17,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742045678656,0.28095409,599.16,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742045678954,0.28095409,599.15,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742045679154,0.33378951,599.18,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742045679155,0.28095409,599.14,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742045679354,0.28095409,599.13,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742045679550,0.28095409,599.17,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742045679755,0.28095409,599.16,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742045680157,0.28095409,599.15,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742045680357,0.28095409,599.17,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742045680556,0.28095409,599.16,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742045680957,0.28095409,599.15,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742045681255,0.28095409,599.14,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742045681458,0.28095409,599.17,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742045681650,0.28095409,599.16,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742045681855,0.33378951,599.18,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742045682053,0.28095386,599.17,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742045682459,0.28095386,599.17,598.13,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1742045683859,0.28095919,599.16,598.13,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1742045684061,0.28095919,599.17,598.13,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1742045684261,0.28095919,599.16,598.13,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1742045684456,0.28095919,599.17,598.13,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1742045684658,0.28095919,599.16,598.13,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1742045684855,0.28095919,599.17,598.13,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1742045685163,0.28095919,599.16,598.13,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1742045685362,0.28095919,599.15,598.13,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1742045685560,0.28095919,599.17,598.13,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1742045690262,0.28095919,599.17,598.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1742045691165,0.33378951,599.18,598.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1742045691368,0.33378951,599.18,598.15,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742045691870,0.33378951,599.18,598.15,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1742045693269,0.33378951,599.18,598.15,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1742045695674,0.33378951,599.18,598.15,5.828]
["bitfinex-derivatives","BNBF0:USTF0",1742045696375,0.33378951,599.18,598.15,6.829]
["bitfinex-derivatives","BNBF0:USTF0",1742045701775,0.33378951,599.18,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1742045701978,3.02955003,599.99,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1742045702177,2.54864809,599.87,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1742045702375,0.33341668,599.85,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1742045702574,0.28090726,599.84,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1742045702978,0.28090726,599.83,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1742045703181,0.28090726,599.82,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1742045703482,2.54864809,599.87,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1742045703483,0.33344448,599.8,598.16,1.5533587]
["bitfinex-derivatives","BNBF0:USTF0",1742045703781,0.28088382,599.79,598.16,1.5533587]
["bitfinex-derivatives","BNBF0:USTF0",1742045703980,0.28088382,599.78,598.16,1.5533587]
["bitfinex-derivatives","BNBF0:USTF0",1742045704181,0.33346672,599.76,598.17,0.30688829]
["bitfinex-derivatives","BNBF0:USTF0",1742045704383,0.28088382,599.75,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1742045704576,2.54864809,600.0,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1742045704577,0.3334834,599.73,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1742045704776,0.28088382,599.72,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1742045704981,0.33349452,599.71,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1742045705282,0.28088382,599.7,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1742045705581,0.33350564,599.69,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1742045705980,0.28088794,599.68,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1742045706184,0.33351676,599.67,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1742045706476,0.28088794,599.66,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1742045706677,0.33352789,599.65,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1742045706881,0.28088794,599.64,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1742045707181,0.33353901,599.63,598.18,0.52334752]
["bitfinex-derivatives","BNBF0:USTF0",1742045707382,0.28088794,599.62,598.18,0.52334752]
["bitfinex-derivatives","BNBF0:USTF0",1742045707582,0.33355014,599.61,598.18,0.52334752]
["bitfinex-derivatives","BNBF0:USTF0",1742045707784,0.28088794,599.6,598.18,0.52334752]
["bitfinex-derivatives","BNBF0:USTF0",1742045708082,0.33356126,599.59,598.18,0.52334752]
["bitfinex-derivatives","BNBF0:USTF0",1742045708278,0.28088794,599.58,598.18,0.52334752]
["bitfinex-derivatives","BNBF0:USTF0",1742045708482,0.33357239,599.57,598.18,0.52334752]
["bitfinex-derivatives","BNBF0:USTF0",1742045708685,0.28088794,599.56,598.18,0.52334752]
["bitfinex-derivatives","BNBF0:USTF0",1742045708876,0.33358352,599.55,598.18,0.52334752]
["bitfinex-derivatives","BNBF0:USTF0",1742045709379,0.28092143,599.54,598.18,0.52334752]
["bitfinex-derivatives","BNBF0:USTF0",1742045709684,0.33359464,599.53,598.18,0.52334752]
["bitfinex-derivatives","BNBF0:USTF0",1742045710084,0.28092143,599.52,598.18,0.52334752]
["bitfinex-derivatives","BNBF0:USTF0",1742045710286,0.33360577,599.51,598.18,0.52334752]
["bitfinex-derivatives","BNBF0:USTF0",1742045710479,0.28092143,599.5,598.18,0.52334752]
["bitfinex-derivatives","BNBF0:USTF0",1742045710681,0.3336169,599.49,598.18,0.52334752]
["bitfinex-derivatives","BNBF0:USTF0",1742045710879,0.28092143,599.48,598.18,0.52334752]
["bitfinex-derivatives","BNBF0:USTF0",1742045711084,0.61455782,599.47,598.18,0.52334752]
["bitfinex-derivatives","BNBF0:USTF0",1742045711285,0.61456339,599.46,598.18,0.52334752]
["bitfinex-derivatives","BNBF0:USTF0",1742045711478,0.61456895,599.45,598.18,0.52334752]
["bitfinex-derivatives","BNBF0:USTF0",1742045711883,0.28092979,599.44,598.18,0.52334752]
["bitfinex-derivatives","BNBF0:USTF0",1742045712581,0.61457452,599.44,598.18,0.52334752]
["bitfinex-derivatives","BNBF0:USTF0",1742045712785,0.61458009,599.43,598.18,0.52334752]
["bitfinex-derivatives","BNBF0:USTF0",1742045712984,0.61458565,599.42,598.18,0.52334752]
["bitfinex-derivatives","BNBF0:USTF0",1742045713188,0.61459122,599.41,598.18,0.52334752]
["bitfinex-derivatives","BNBF0:USTF0",1742045713388,0.28092979,599.4,598.18,1.74934752]
["bitfinex-derivatives","BNBF0:USTF0",1742045714584,0.33366143,599.41,598.18,1.74934752]
["bitfinex-derivatives","BNBF0:USTF0",1742045714788,0.28094037,599.4,598.18,2.79034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045715685,0.28094037,599.4,598.18,3.93834752]
["bitfinex-derivatives","BNBF0:USTF0",1742045717083,0.333667,599.4,598.18,3.93834752]
["bitfinex-derivatives","BNBF0:USTF0",1742045717287,0.28094452,599.39,598.18,3.93834752]
["bitfinex-derivatives","BNBF0:USTF0",1742045718088,0.28094452,599.39,598.18,4.85234752]
["bitfinex-derivatives","BNBF0:USTF0",1742045721186,0.28094452,599.39,598.18,6.12334752]
["bitfinex-derivatives","BNBF0:USTF0",1742045721893,0.28094452,599.39,598.18,7.44734752]
["bitfinex-derivatives","BNBF0:USTF0",1742045722392,0.28094452,599.39,598.18,8.44934752]
["bitfinex-derivatives","BNBF0:USTF0",1742045723799,0.333667,599.4,598.18,8.44934752]
["bitfinex-derivatives","BNBF0:USTF0",1742045723991,0.28093868,599.39,598.18,8.44934752]
["bitfinex-derivatives","BNBF0:USTF0",1742045726087,0.28093868,599.39,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045728996,0.28094609,599.38,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045729195,0.28094609,599.37,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045729491,0.28094223,599.36,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045729695,0.28094223,599.39,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045729896,0.28094223,599.38,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045730091,0.28094223,599.39,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045730395,0.28094223,599.38,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045730596,0.28094223,599.39,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045730896,0.28094223,599.38,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045731098,0.333667,599.4,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045731397,0.28093811,599.39,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045733295,0.28093922,599.38,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045733490,0.28093922,599.39,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045733693,0.28093922,599.38,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045733895,0.28093922,599.39,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045734096,0.28093922,599.37,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045734398,0.28093922,599.36,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045734595,0.28093922,599.39,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045734897,0.28093922,599.38,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045735196,0.28095735,599.37,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045735389,0.28095735,599.36,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045735589,0.28095735,599.39,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045735792,0.28095735,599.38,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045735988,0.28095735,599.37,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045736296,0.28095735,599.36,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045736591,0.28095735,599.35,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045736790,0.28095346,599.34,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045736997,0.28095346,599.39,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045738497,0.333667,599.4,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045738698,0.28095358,599.39,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045740699,0.28095795,599.38,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045740899,0.28095795,599.39,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045741094,0.28095795,599.38,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045741399,0.28095795,599.37,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045741599,0.28095795,599.39,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045741898,0.333667,599.4,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045741899,0.28095795,599.38,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045742101,0.28095795,599.39,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045742295,0.28095795,599.37,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045742499,0.28095795,599.36,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045742694,0.28095795,599.39,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045743000,0.28095795,599.38,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045743201,0.333667,599.4,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045743202,0.28095795,599.37,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045743401,0.28095795,599.39,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045745998,0.28092471,599.38,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045746195,0.28092471,599.37,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045746399,0.28092471,599.39,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045746697,0.28092471,599.38,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045746896,0.28092471,599.39,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045747998,0.333667,599.4,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045748198,0.28092231,599.39,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045753511,0.28092407,599.38,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045753710,0.28092407,599.39,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045753915,0.28092407,599.38,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045754113,0.333667,599.4,598.18,9.84034752]
["bitfinex-derivatives","BNBF0:USTF0",1742045754315,0.28092443,599.39,598.19,0.3069153]
["bitfinex-derivatives","BNBF0:USTF0",1742045755817,0.28092443,599.39,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742045756018,0.28092443,599.39,598.21,0.3069153]
["bitfinex-derivatives","BNBF0:USTF0",1742045756714,0.28092443,599.39,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742045756914,0.28092443,599.39,598.23,0.3069153]
["bitfinex-derivatives","BNBF0:USTF0",1742045757217,0.28092443,599.39,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742045757416,0.28092443,599.39,598.25,0.3069153]
["bitfinex-derivatives","BNBF0:USTF0",1742045758015,0.28092443,599.39,598.26,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1742045758212,0.28092443,599.39,598.27,0.3069153]
["bitfinex-derivatives","BNBF0:USTF0",1742045758618,0.28092443,599.39,598.27,2.8899153]
["bitfinex-derivatives","BNBF0:USTF0",1742045758814,0.28092443,599.39,598.28,0.3069153]
["bitfinex-derivatives","BNBF0:USTF0",1742045765723,0.28092443,599.39,598.27,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1742045766223,0.28087831,599.38,598.27,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1742045766423,0.28087831,599.39,598.27,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1742045768023,0.28087858,599.38,598.27,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1742045768222,0.28087858,599.39,598.27,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1742045768423,0.28087858,599.38,598.27,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1742045768623,0.28087858,599.37,598.27,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1742045768824,0.28087858,599.39,598.27,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1742045774830,0.28087858,599.39,598.27,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1742045780634,0.28087858,599.39,598.27,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1742045780934,0.333667,599.4,598.27,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1742045781126,0.28087631,599.39,598.27,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1742045783133,0.28087631,599.39,598.27,5.52329722]
["bitfinex-derivatives","BNBF0:USTF0",1742045783339,0.333667,599.4,598.27,5.52329722]
["bitfinex-derivatives","BNBF0:USTF0",1742045783539,0.28084968,599.39,598.27,5.52329722]
["bitfinex-derivatives","BNBF0:USTF0",1742045783738,0.28084968,599.39,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1742045784241,0.333667,599.4,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1742045786234,0.333667,599.4,598.28,1.81929163]
["bitfinex-derivatives","BNBF0:USTF0",1742045787046,0.333667,599.4,598.28,3.28529163]
["bitfinex-derivatives","BNBF0:USTF0",1742045787440,0.333667,599.4,598.28,4.50829163]
["bitfinex-derivatives","BNBF0:USTF0",1742045788044,0.333667,599.4,598.28,5.72229163]
["bitfinex-derivatives","BNBF0:USTF0",1742045788546,0.28083812,599.39,598.28,5.72229163]
["bitfinex-derivatives","BNBF0:USTF0",1742045788847,0.333667,599.4,598.28,8.69729163]
["bitfinex-derivatives","BNBF0:USTF0",1742045789041,0.2808375,599.39,598.28,8.69729163]
["bitfinex-derivatives","BNBF0:USTF0",1742045789240,0.333667,599.4,598.28,8.69729163]
["bitfinex-derivatives","BNBF0:USTF0",1742045792144,0.28080702,599.39,598.29,0.30681593]
["bitfinex-derivatives","BNBF0:USTF0",1742045792345,0.28080702,599.39,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1742045792946,0.28080702,599.39,598.31,0.30681363]
["bitfinex-derivatives","BNBF0:USTF0",1742045793144,0.28080702,599.39,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1742045793342,0.28080702,599.39,598.33,0.30681363]
["bitfinex-derivatives","BNBF0:USTF0",1742045793546,0.28080702,599.39,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742045793844,0.28080702,599.39,598.35,0.30681363]
["bitfinex-derivatives","BNBF0:USTF0",1742045794044,0.333667,599.4,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742045794045,0.28079705,599.38,598.36,0.30680587]
["bitfinex-derivatives","BNBF0:USTF0",1742045794249,0.333667,599.4,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742045794250,0.28079705,599.39,598.37,0.30680587]
["bitfinex-derivatives","BNBF0:USTF0",1742045794445,0.28079705,599.39,598.35,0.30680587]
["bitfinex-derivatives","BNBF0:USTF0",1742045794744,0.28079705,599.39,598.36,0.64105281]
["bitfinex-derivatives","BNBF0:USTF0",1742045794941,0.28079705,599.39,598.28,8.363]
["bitfinex-derivatives","BNBF0:USTF0",1742045794942,0.28079705,599.39,598.37,0.64104722]
["bitfinex-derivatives","BNBF0:USTF0",1742045795142,0.28079705,599.39,598.38,0.64104163]
["bitfinex-derivatives","BNBF0:USTF0",1742045795349,0.28079705,599.39,598.39,0.30680587]
["bitfinex-derivatives","BNBF0:USTF0",1742045795949,0.28079553,599.38,598.4,0.30680428]
["bitfinex-derivatives","BNBF0:USTF0",1742045796149,0.28079553,599.38,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1742045796150,0.28079553,599.39,598.39,0.30680428]
["bitfinex-derivatives","BNBF0:USTF0",1742045796352,0.28079553,599.38,598.4,0.30680428]
["bitfinex-derivatives","BNBF0:USTF0",1742045796544,0.28079553,599.39,598.39,0.30680428]
["bitfinex-derivatives","BNBF0:USTF0",1742045796750,0.28079553,599.38,598.4,0.30680428]
["bitfinex-derivatives","BNBF0:USTF0",1742045797050,0.28079553,599.37,598.41,0.30680428]
["bitfinex-derivatives","BNBF0:USTF0",1742045797552,0.28079553,599.36,598.42,0.30680428]
["bitfinex-derivatives","BNBF0:USTF0",1742045797752,0.28079553,599.39,598.39,0.30680428]
["bitfinex-derivatives","BNBF0:USTF0",1742045797947,0.28079553,599.39,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1742045797948,0.28079553,599.38,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1742045798158,0.28079553,599.39,598.39,0.30680392]
["bitfinex-derivatives","BNBF0:USTF0",1742045798356,0.28079553,599.38,598.39,0.30680392]
["bitfinex-derivatives","BNBF0:USTF0",1742045798547,0.28079553,599.39,598.39,0.30680392]
["bitfinex-derivatives","BNBF0:USTF0",1742045798751,0.28079553,599.38,598.39,0.30680392]
["bitfinex-derivatives","BNBF0:USTF0",1742045798947,0.333667,599.4,598.39,0.30680392]
["bitfinex-derivatives","BNBF0:USTF0",1742045799756,2.54864809,600.04,598.39,0.30680392]
["bitfinex-derivatives","BNBF0:USTF0",1742045799757,9.15651542,600.04,598.39,0.30680392]
["bitfinex-derivatives","BNBF0:USTF0",1742045799957,0.33332222,600.02,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1742045800156,2.49609138,600.02,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1742045800451,0.28076246,600.01,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1742045800655,0.28076246,600.0,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1742045800851,0.28076246,599.99,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1742045801056,0.28076246,599.98,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1742045801256,0.28076246,599.97,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1742045801458,0.33336111,599.95,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1742045801759,0.28076246,599.94,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1742045801960,0.33337222,599.93,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1742045802162,0.28076246,599.92,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1742045802456,0.33338334,599.91,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1742045802662,0.28076246,599.9,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1742045802856,0.33339445,599.89,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1742045803056,0.28076246,599.88,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1742045803359,0.33340557,599.87,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1742045803560,0.28076246,599.86,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1742045803760,0.33341668,599.85,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1742045803958,0.28076246,599.84,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1742045804161,0.3334278,599.83,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1742045804364,0.28076246,599.82,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1742045804562,0.33343892,599.81,598.41,0.30676564]
["bitfinex-derivatives","BNBF0:USTF0",1742045804762,0.28076246,599.8,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1742045804961,0.33345004,599.79,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1742045805262,0.28076246,599.78,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1742045805456,0.33346116,599.77,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1742045805662,0.28076246,599.76,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1742045807560,0.33346116,599.77,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1742045807761,0.2807696,599.76,598.42,1.82321342]
["bitfinex-derivatives","BNBF0:USTF0",1742045808963,0.2807696,599.76,598.43,0.30677779]
["bitfinex-derivatives","BNBF0:USTF0",1742045809162,0.2807696,599.76,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1742045809362,0.2807696,599.76,598.45,0.30677779]
["bitfinex-derivatives","BNBF0:USTF0",1742045809564,0.2807696,599.76,598.45,0.64097446]
["bitfinex-derivatives","BNBF0:USTF0",1742045809759,0.2807696,599.76,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1742045810560,0.2807696,599.76,598.46,0.30676711]
["bitfinex-derivatives","BNBF0:USTF0",1742045810761,0.33346116,599.77,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1742045810958,0.28076264,599.76,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1742045811363,0.28076264,599.76,598.46,0.30676582]
["bitfinex-derivatives","BNBF0:USTF0",1742045811660,0.28076264,599.76,598.46,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1742045812462,0.28076264,599.76,598.47,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742045812757,0.28075532,599.75,598.47,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742045812959,0.28075532,599.74,598.47,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742045813265,0.33346116,599.77,598.47,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742045813266,0.28075532,599.73,598.47,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742045813460,0.33346116,599.77,598.47,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742045813461,0.28075532,599.76,598.48,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1742045813668,0.28075532,599.75,598.48,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1742045813867,0.28075532,599.76,598.49,1.62175136]
["bitfinex-derivatives","BNBF0:USTF0",1742045814068,0.28075532,599.76,598.49,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742045814665,0.28075532,599.76,598.5,0.3067511]
["bitfinex-derivatives","BNBF0:USTF0",1742045814868,0.28075532,599.76,598.49,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742045815063,0.28075532,599.76,598.5,0.30675313]
["bitfinex-derivatives","BNBF0:USTF0",1742045815664,0.28075532,599.76,598.49,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742045817068,0.28075532,599.76,598.49,1.64917433]
["bitfinex-derivatives","BNBF0:USTF0",1742045817567,0.28075532,599.76,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1742045818467,0.28075532,599.76,598.51,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742045818668,0.28075532,599.76,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1742045818967,0.28075532,599.76,598.52,0.52315758]
["bitfinex-derivatives","BNBF0:USTF0",1742045823371,0.28075532,599.76,598.52,1.78015758]
["bitfinex-derivatives","BNBF0:USTF0",1742045827972,0.28075532,599.76,598.53,0.3067153]
["bitfinex-derivatives","BNBF0:USTF0",1742045828276,0.28075532,599.76,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1742045830884,0.28075532,599.76,598.55,0.30671531]
["bitfinex-derivatives","BNBF0:USTF0",1742045831179,0.28075532,599.76,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1742045831378,0.28075532,599.76,598.57,0.30671531]
["bitfinex-derivatives","BNBF0:USTF0",1742045831581,0.28075532,599.76,598.57,0.64084498]
["bitfinex-derivatives","BNBF0:USTF0",1742045831884,0.28075532,599.76,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742045832281,0.28075532,599.76,598.58,0.30670985]
["bitfinex-derivatives","BNBF0:USTF0",1742045832475,0.28075532,599.76,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742045832981,0.28075532,599.76,598.58,0.30669383]
["bitfinex-derivatives","BNBF0:USTF0",1742045833182,0.28075532,599.76,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1742045833384,0.28075532,599.76,598.6,0.30669383]
["bitfinex-derivatives","BNBF0:USTF0",1742045833684,0.28075532,599.76,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1742045833882,0.28075532,599.76,598.62,0.30669383]
["bitfinex-derivatives","BNBF0:USTF0",1742045834083,0.28075532,599.76,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1742045834281,0.28075532,599.76,598.64,0.30669383]
["bitfinex-derivatives","BNBF0:USTF0",1742045834584,0.33346116,599.77,598.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1742045834585,0.33346116,599.77,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1742045836178,2.54864809,600.23,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1742045836378,0.33321115,600.22,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1742045836579,0.28061229,600.21,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1742045836784,0.33322225,600.2,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1742045836984,0.28061229,600.19,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1742045837188,0.33323336,600.18,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1742045837486,0.28061229,600.17,598.66,0.30661638]
["bitfinex-derivatives","BNBF0:USTF0",1742045837681,0.33324446,600.16,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1742045837880,0.28061229,600.15,598.68,0.30661638]
["bitfinex-derivatives","BNBF0:USTF0",1742045838085,0.33325557,600.14,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1742045838381,0.28061229,600.13,598.7,0.30661638]
["bitfinex-derivatives","BNBF0:USTF0",1742045838582,0.28061229,600.13,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742045838780,0.33326667,600.12,598.72,0.30661638]
["bitfinex-derivatives","BNBF0:USTF0",1742045838988,0.28061229,600.11,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1742045839188,0.33327778,600.1,598.74,0.30661638]
["bitfinex-derivatives","BNBF0:USTF0",1742045839486,0.28061229,600.09,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1742045839685,0.61389563,600.09,598.76,0.30661638]
["bitfinex-derivatives","BNBF0:USTF0",1742045839888,0.28061229,600.08,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742045841084,0.28061229,600.08,598.77,1.44001807]
["bitfinex-derivatives","BNBF0:USTF0",1742045841479,0.28061229,600.08,598.77,2.65801807]
["bitfinex-derivatives","BNBF0:USTF0",1742045843086,0.28061229,600.08,598.77,3.67401807]
["bitfinex-derivatives","BNBF0:USTF0",1742045843590,0.33329444,600.07,598.77,3.67401807]
["bitfinex-derivatives","BNBF0:USTF0",1742045843789,0.62372767,600.07,598.77,3.67401807]
["bitfinex-derivatives","BNBF0:USTF0",1742045843989,0.280652,600.06,598.77,3.67401807]
["bitfinex-derivatives","BNBF0:USTF0",1742045844190,0.33330555,600.05,598.77,3.67401807]
["bitfinex-derivatives","BNBF0:USTF0",1742045844385,0.280652,600.04,598.77,3.67401807]
["bitfinex-derivatives","BNBF0:USTF0",1742045844691,0.33331666,600.03,598.77,5.13201807]
["bitfinex-derivatives","BNBF0:USTF0",1742045844991,0.280652,600.02,598.77,5.13201807]
["bitfinex-derivatives","BNBF0:USTF0",1742045845192,0.33332777,600.01,598.77,5.13201807]
["bitfinex-derivatives","BNBF0:USTF0",1742045845391,0.280652,600.0,598.77,5.13201807]
["bitfinex-derivatives","BNBF0:USTF0",1742045845892,0.2806755,599.99,598.77,5.13201807]
["bitfinex-derivatives","BNBF0:USTF0",1742045846089,0.33334444,599.98,598.77,5.13201807]
["bitfinex-derivatives","BNBF0:USTF0",1742045846289,0.2806755,599.97,598.77,5.13201807]
["bitfinex-derivatives","BNBF0:USTF0",1742045846492,0.33335555,599.96,598.77,5.13201807]
["bitfinex-derivatives","BNBF0:USTF0",1742045846690,0.2806755,599.95,598.77,5.13201807]
["bitfinex-derivatives","BNBF0:USTF0",1742045846890,0.33336667,599.94,598.77,5.13201807]
["bitfinex-derivatives","BNBF0:USTF0",1742045847087,0.2806755,599.93,598.77,5.32101807]
["bitfinex-derivatives","BNBF0:USTF0",1742045847890,0.28065043,599.92,598.77,5.32101807]
["bitfinex-derivatives","BNBF0:USTF0",1742045848086,0.28065043,599.93,598.77,5.32101807]
["bitfinex-derivatives","BNBF0:USTF0",1742045848591,0.33336667,599.94,598.77,5.32101807]
["bitfinex-derivatives","BNBF0:USTF0",1742045848792,0.28064843,599.93,598.77,5.32101807]
["bitfinex-derivatives","BNBF0:USTF0",1742045849590,0.33336667,599.94,598.77,5.32101807]
["bitfinex-derivatives","BNBF0:USTF0",1742045849895,0.28064309,599.93,598.77,5.32101807]
["bitfinex-derivatives","BNBF0:USTF0",1742045853493,0.33336667,599.94,598.77,5.32101807]
["bitfinex-derivatives","BNBF0:USTF0",1742045853688,0.28064476,599.92,598.77,5.32101807]
["bitfinex-derivatives","BNBF0:USTF0",1742045853898,0.28064476,599.91,598.77,5.32101807]
["bitfinex-derivatives","BNBF0:USTF0",1742045854395,0.28064476,599.9,598.77,5.32101807]
["bitfinex-derivatives","BNBF0:USTF0",1742045854594,0.28064476,599.93,598.77,5.32101807]
["bitfinex-derivatives","BNBF0:USTF0",1742045854794,0.28064476,599.92,598.77,5.32101807]
["bitfinex-derivatives","BNBF0:USTF0",1742045854993,0.28064476,599.93,598.77,5.32101807]
["bitfinex-derivatives","BNBF0:USTF0",1742045858995,0.28064476,599.93,598.77,6.62601807]
["bitfinex-derivatives","BNBF0:USTF0",1742045860897,0.33336667,599.94,598.77,6.62601807]
["bitfinex-derivatives","BNBF0:USTF0",1742045861092,0.28056982,599.93,598.77,6.62601807]
["bitfinex-derivatives","BNBF0:USTF0",1742045866198,0.28056982,599.93,598.78,0.30657533]
["bitfinex-derivatives","BNBF0:USTF0",1742045866602,0.28056982,599.93,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1742045869006,0.28056982,599.93,598.79,1.75400691]
["bitfinex-derivatives","BNBF0:USTF0",1742045869906,0.28056982,599.93,598.8,0.30656933]
["bitfinex-derivatives","BNBF0:USTF0",1742045870207,0.28056982,599.93,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1742045870408,0.28056982,599.93,598.82,0.30656933]
["bitfinex-derivatives","BNBF0:USTF0",1742045870608,0.28056982,599.93,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1742045871808,0.28056982,599.93,598.84,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742045872304,0.33336667,599.94,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1742045872504,0.28056512,599.93,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1742045872709,0.28056512,599.93,598.86,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742045872910,0.28056512,599.93,598.86,1.43996787]
["bitfinex-derivatives","BNBF0:USTF0",1742045873306,0.28056512,599.93,598.87,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1742045875312,0.28056512,599.93,598.88,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1742045876111,0.33336667,599.94,598.88,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1742045876312,0.28056312,599.93,598.88,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1742045888828,0.28056312,599.93,598.89,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1742045890420,0.28056312,599.93,598.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742045892728,0.28057422,599.92,598.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742045893029,0.28057422,599.93,598.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742045893229,0.28057422,599.92,598.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742045893423,0.28057422,599.93,598.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742045893629,0.28057422,599.92,598.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742045893828,0.28057422,599.93,598.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742045894129,0.28057422,599.92,598.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742045894330,0.28057422,599.93,598.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742045894628,0.28057422,599.92,598.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742045894824,0.28057422,599.93,598.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742045895722,0.28057943,599.92,598.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742045895926,0.33336667,599.94,598.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742045895927,0.28057943,599.91,598.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742045896123,0.28057943,599.9,598.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742045896325,0.28057943,599.93,598.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742045896523,0.28057943,599.92,598.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742045896722,0.28057943,599.93,598.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742045896923,0.28057943,599.92,598.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742045897124,0.28057943,599.91,598.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742045897330,0.28057943,599.9,598.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742045897526,0.28057943,599.93,598.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742045897729,0.28057943,599.92,598.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742045897923,0.28057943,599.93,598.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742045898127,0.28057943,599.92,598.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742045898328,0.28057943,599.93,598.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742045898530,0.28057943,599.92,598.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742045898727,0.28057943,599.93,598.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742045901431,0.28057943,599.93,598.9,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1742045904235,0.28057943,599.93,598.9,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1742045905732,0.28057943,599.93,598.9,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1742045907737,0.2805803,599.92,598.9,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1742045907936,0.2805803,599.93,598.9,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1742045908137,0.2805803,599.92,598.9,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1742045908334,0.2805803,599.93,598.9,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1742045908538,0.2805803,599.92,598.9,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1742045908741,0.33336667,599.94,598.9,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1742045908742,0.2805803,599.93,598.9,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1742045908942,0.33336667,599.94,598.9,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1742045909241,0.28056459,599.93,598.91,0.30657037]
["bitfinex-derivatives","BNBF0:USTF0",1742045910637,0.28056459,599.93,598.9,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1742045910837,0.33336667,599.94,598.9,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1742045911050,0.28057651,599.93,598.9,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1742045912643,0.33336667,599.94,598.9,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1742045912844,0.28056936,599.93,598.9,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1742045913041,0.28056936,599.93,598.9,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1742045914642,0.28054865,599.92,598.9,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1742045914847,0.28054865,599.93,598.9,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1742045916747,0.28054696,599.92,598.9,6.033]
["bitfinex-derivatives","BNBF0:USTF0",1742045916947,0.28054696,599.93,598.9,6.033]
["bitfinex-derivatives","BNBF0:USTF0",1742045917142,0.28054696,599.92,598.9,6.033]
["bitfinex-derivatives","BNBF0:USTF0",1742045917344,0.28054696,599.93,598.9,6.033]
["bitfinex-derivatives","BNBF0:USTF0",1742045917544,0.28054696,599.92,598.9,6.033]
["bitfinex-derivatives","BNBF0:USTF0",1742045917746,0.28054696,599.93,598.9,6.033]
["bitfinex-derivatives","BNBF0:USTF0",1742045918049,0.28054696,599.92,598.9,6.033]
["bitfinex-derivatives","BNBF0:USTF0",1742045918350,0.28054696,599.91,598.9,6.033]
["bitfinex-derivatives","BNBF0:USTF0",1742045918544,0.28054696,599.93,598.9,6.033]
["bitfinex-derivatives","BNBF0:USTF0",1742045920451,0.28056068,599.92,598.9,6.033]
["bitfinex-derivatives","BNBF0:USTF0",1742045920752,0.28056068,599.91,598.9,6.033]
["bitfinex-derivatives","BNBF0:USTF0",1742045920947,0.28056068,599.9,598.9,6.033]
["bitfinex-derivatives","BNBF0:USTF0",1742045921151,0.28056068,599.93,598.9,6.033]
["bitfinex-derivatives","BNBF0:USTF0",1742045921451,0.28056068,599.92,598.9,6.033]
["bitfinex-derivatives","BNBF0:USTF0",1742045921748,0.28056068,599.91,598.9,6.033]
["bitfinex-derivatives","BNBF0:USTF0",1742045922052,0.33336667,599.94,598.9,6.033]
["bitfinex-derivatives","BNBF0:USTF0",1742045922252,0.28055679,599.93,598.9,6.033]
["bitfinex-derivatives","BNBF0:USTF0",1742045924052,0.33336667,599.94,598.9,6.033]
["bitfinex-derivatives","BNBF0:USTF0",1742045925449,0.28055614,599.93,598.9,6.033]
["bitfinex-derivatives","BNBF0:USTF0",1742045925649,0.33336667,599.94,598.9,6.033]
["bitfinex-derivatives","BNBF0:USTF0",1742045925848,0.28055589,599.93,598.9,6.033]
["bitfinex-derivatives","BNBF0:USTF0",1742045927051,0.33336667,599.94,598.9,6.033]
["bitfinex-derivatives","BNBF0:USTF0",1742045927552,0.28054314,599.93,598.9,6.033]
["bitfinex-derivatives","BNBF0:USTF0",1742045927951,0.33336667,599.94,598.9,6.033]
["bitfinex-derivatives","BNBF0:USTF0",1742045928852,0.33336667,599.94,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742045934650,0.28054035,599.93,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742045935458,0.33336667,599.94,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742045935656,0.28054043,599.93,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742045939362,0.28054041,599.92,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742045939762,0.28054041,599.91,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742045939955,0.28054041,599.9,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742045940258,0.33336667,599.94,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742045940463,0.28054502,599.93,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742045943066,0.33336667,599.94,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742045943257,0.2805369,599.93,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742045950070,0.33336667,599.94,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742045950271,0.28058273,599.93,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742045951867,0.33336667,599.94,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742045952068,0.28057463,599.93,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742045953373,0.33336667,599.94,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742045958276,0.28057586,599.93,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742045958877,0.33336667,599.94,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742045968785,0.28057066,599.93,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742045969387,0.33336667,599.94,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742045972190,0.28057655,599.93,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742045974489,0.28057805,599.92,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742045974688,0.28057805,599.93,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742045981989,0.33336667,599.94,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742045981990,0.28062038,599.92,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742045982190,0.28062038,599.93,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742045982391,0.33336667,599.94,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742045982392,0.28062038,599.92,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742045982585,0.33336667,599.94,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742045982789,0.28063209,599.93,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742045988590,0.33337778,599.92,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742045988793,0.28063209,599.91,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742045988991,0.33338889,599.9,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742045989194,0.28063209,599.89,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742045989496,0.33340001,599.88,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742045989695,0.28063209,599.87,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742045989895,0.61403766,599.87,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742045990295,0.28063209,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742045993390,0.33340557,599.87,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742045993593,0.28068508,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742045998990,0.33340557,599.87,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742045999195,0.28068934,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046002298,0.28068217,599.85,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046002498,0.28068217,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046002794,0.28068217,599.85,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046002999,0.28068217,599.84,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046003300,0.33340557,599.87,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046003301,0.28068217,599.83,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046003499,0.28068217,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046003695,0.28068217,599.85,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046003994,0.33340557,599.87,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046004193,0.28067319,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046011504,0.33340557,599.87,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046011700,0.28067456,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046015408,0.28067475,599.85,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046015610,0.28067475,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046015810,0.28067475,599.85,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046016011,0.28067475,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046016205,0.28067475,599.85,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046016405,0.28067475,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046016606,0.28067475,599.85,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046016809,0.28067475,599.84,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046017006,0.28067475,599.83,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046017208,0.2806733,599.82,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046017512,0.2806733,599.81,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046017806,0.2806733,599.8,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046018012,0.2806733,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046018212,0.2806733,599.85,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046018410,0.2806733,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046018611,0.2806733,599.85,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046018810,0.2806733,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046019010,0.28067108,599.85,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046019210,0.28067108,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046019408,0.28067108,599.85,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046019613,0.28067108,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046019814,0.28067108,599.85,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046020007,0.28067108,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046020215,0.28067108,599.85,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046020612,0.28067108,599.84,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046020809,0.28067108,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046021011,0.28067108,599.85,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046021211,0.28067108,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046021411,0.28067108,599.85,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046021614,0.28067108,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046021816,0.28067108,599.85,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046022009,0.28067108,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046022210,0.28067108,599.85,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046022517,0.28067108,599.84,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046022716,0.28067108,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046022917,0.28067108,599.85,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046023118,0.28067108,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046023416,0.28067108,599.85,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046023616,0.28067108,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046023820,0.28067108,599.85,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046024017,0.28067108,599.84,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046024312,0.28067108,599.83,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046024518,0.28067108,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046024713,0.28067108,599.85,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046025110,0.28067108,599.84,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046025319,0.28067108,599.83,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046025521,0.28067108,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046026423,0.28061437,599.85,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046026623,0.33340557,599.87,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046026624,0.28061437,599.84,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046026819,0.28061437,599.83,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046027024,0.28061437,599.82,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046027223,0.28061437,599.81,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046027419,0.28061437,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046027623,0.28061437,599.85,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046027822,0.28061437,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046028025,0.28061437,599.85,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046028219,0.28061437,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046028421,0.28061437,599.84,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046028624,0.28061437,599.83,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046028824,0.33340557,599.87,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046028825,0.28061437,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046029021,0.28061437,599.85,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046029221,0.33340557,599.87,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046029222,0.28061437,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046029421,0.28061437,599.85,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046029626,0.28061103,599.84,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046029826,0.28061103,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046030026,0.28061103,599.85,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046030423,0.28061103,599.84,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046030623,0.28061103,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046030829,0.28061103,599.85,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046031023,0.28061103,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046031226,0.28061103,599.85,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046031424,0.28061103,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046035927,0.28061364,599.85,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046036231,0.28061364,599.84,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046036530,0.33340557,599.87,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046036531,0.28061364,599.83,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046036830,0.28061364,599.82,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046037134,0.28061364,599.81,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046037324,0.28061364,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046037525,0.28061364,599.8,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046037732,0.28061364,599.79,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046038026,0.33340557,599.87,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046038227,0.28057956,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046039735,0.28054914,599.85,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046039937,0.28054914,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046040137,0.28054914,599.85,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046040439,0.28055491,599.84,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046040637,0.28055491,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046040836,0.33340557,599.87,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046041438,0.2805501,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046044937,0.33340557,599.87,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046045138,0.28056097,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046045340,0.33340557,599.87,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046045541,0.28056219,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046050943,0.33340557,599.87,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046051148,0.28058588,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046053041,0.33340557,599.87,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046053247,0.28057575,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046053542,0.33340557,599.87,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046059745,2.54800655,600.7,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046060054,0.33295598,600.68,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046060250,0.28054211,600.67,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046060449,0.33297261,600.65,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046060649,0.28054211,600.64,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046060845,0.33298924,600.62,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046061152,0.2805433,600.61,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046061348,0.33300587,600.59,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046061550,0.2805433,600.58,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046061747,0.33302251,600.56,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046062051,0.2805433,600.55,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046062254,0.33303914,600.53,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046062453,0.2805433,600.52,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046062654,0.33305578,600.5,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046062853,0.28054346,600.49,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046063051,0.33307242,600.47,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046063249,0.28054346,600.46,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046063449,0.33308906,600.44,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046063649,0.28054346,600.43,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046063855,0.33310571,600.41,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046064056,0.28054346,600.4,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046064256,0.33312235,600.38,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046064556,0.28054346,600.37,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046064755,0.33313345,600.36,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046064950,0.28054346,600.35,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046065149,0.33314455,600.34,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046065354,0.28054346,600.33,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046065650,0.33315565,600.32,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046065850,0.28054346,600.31,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046066052,0.61371038,600.3,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046066353,0.61371594,600.29,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046066655,0.61372149,600.28,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046066955,0.61372704,600.27,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046067156,0.61373259,600.26,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046067357,0.61373814,600.25,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046067559,0.61374369,600.24,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046067752,0.61374924,600.23,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046067954,0.28054364,600.22,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046068654,0.3332167,600.21,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046068849,0.28054364,600.2,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046069053,0.33322781,600.19,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046069257,0.28054364,600.18,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046069559,0.33323891,600.17,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046069956,0.28060891,600.16,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046070152,0.33325002,600.15,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046070451,0.28060891,600.14,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046070654,0.33325002,600.15,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046070954,0.2805952,600.14,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046071458,0.33326112,600.13,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046071659,0.2805952,600.12,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046071858,0.33327223,600.11,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046072061,0.2805952,600.1,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046072356,0.33328334,600.09,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046072659,0.2805952,600.08,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046072860,0.33329444,600.07,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046073062,0.2805952,600.06,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046073255,0.33330555,600.05,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046073456,0.2805952,600.04,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046073659,0.61390631,600.04,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046073859,0.2805952,600.03,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046088762,0.33331111,600.04,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046088962,0.28059847,600.03,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046092572,0.33331111,600.04,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046092769,0.28059418,600.03,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046100091,0.33331111,600.04,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046100390,0.28060666,600.03,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046100883,0.33332222,600.02,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046101083,0.28060666,600.01,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046101286,0.33333333,600.0,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046101588,0.28060666,599.99,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046101785,0.61394554,599.99,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046101989,0.28060666,599.98,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046102386,0.6139511,599.98,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046102586,0.61395666,599.97,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046102789,0.61396221,599.96,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046103090,0.61396777,599.95,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046103290,0.61397333,599.94,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046103484,0.28060666,599.93,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046104085,0.33336667,599.94,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046104293,0.28063124,599.93,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046106491,0.33337778,599.92,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046106693,0.28063124,599.91,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046107790,0.33337778,599.92,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046107988,0.28063579,599.91,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046108798,0.33338889,599.9,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046108997,0.28063579,599.89,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046111797,0.33338889,599.9,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046111999,0.28064226,599.89,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046113299,0.33340001,599.88,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046113493,0.28064226,599.87,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046115596,0.33340001,599.88,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046115803,0.28067219,599.87,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046125099,0.33340001,599.88,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046125303,0.28068546,599.87,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046126407,0.33340001,599.88,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046126602,0.28064628,599.87,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046130812,0.33340001,599.88,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046132415,0.28064095,599.87,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046135720,0.33340001,599.88,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046135721,0.2806241,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046135919,0.2806241,599.87,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046136115,0.2806241,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046136321,0.2806241,599.87,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046136619,0.33340001,599.88,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046136620,0.2806241,599.86,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046136820,0.2806241,599.87,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046137021,0.2806241,600.48,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046137215,0.2806241,600.47,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046137420,0.2806241,600.46,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046137720,0.2806241,600.45,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046138021,0.2806241,600.44,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046138221,0.2806241,600.43,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046138422,0.2806241,600.42,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046138721,0.2806241,600.41,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046139021,0.2806241,600.4,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046139223,0.2806241,600.39,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046139619,0.2806241,600.38,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046139819,0.2806241,600.37,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046140021,0.2806241,600.36,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046140225,0.2806241,600.35,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046140423,0.2806241,600.4,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046140617,0.29036295,600.41,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046140618,0.2806241,600.39,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046140817,0.2806241,600.38,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046141120,0.2806241,600.37,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046141324,0.29036295,600.41,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046141325,0.2806268,600.36,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046141523,0.2806268,600.35,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046141725,0.2806268,600.34,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046141924,0.57099581,600.34,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046142118,0.2806268,600.33,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046144021,0.2806268,600.32,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046144226,0.29036901,600.34,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046144227,0.2806268,600.31,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046144426,0.2806268,600.33,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046144633,0.2806268,600.3,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046144826,0.2806268,600.29,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046145128,0.2806268,600.28,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046145327,0.29037143,600.32,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046145627,0.28062265,600.31,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046146028,0.28062265,600.3,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046146230,0.28062265,600.29,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046146432,0.28062265,600.31,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046146623,0.28062265,600.3,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046146828,0.28062265,600.29,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046147025,0.28062265,600.31,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046147228,0.28062902,600.3,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046147435,0.28062902,600.31,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046147623,0.28062902,600.3,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046147829,0.28062902,600.31,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046148029,0.57100651,600.3,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046148234,0.28062902,600.29,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046148536,0.28062902,600.28,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046148834,0.28062902,600.29,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046149034,0.28062902,600.28,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046149435,0.28062902,600.27,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046149729,0.28062902,600.26,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046150042,0.29037749,600.3,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046150043,0.28062902,600.25,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046150230,0.28062902,600.24,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046150431,0.28062902,600.29,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046150631,0.28062902,600.28,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046151038,0.28062717,600.27,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046151235,0.28062717,600.29,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046151432,0.28062717,600.28,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046151632,0.28062717,600.27,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046151832,0.28062717,600.26,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046152035,0.28062717,600.29,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046152232,0.28062717,600.28,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046152437,2.44610036,600.29,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046152631,0.28062717,600.28,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046152832,0.28062717,600.27,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046153135,0.28062717,600.26,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046153336,0.28062717,600.25,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046153536,0.28062717,600.24,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046153846,0.28062717,600.23,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046154035,0.28062717,600.22,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046154343,0.29038597,600.23,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046154344,0.28062717,600.21,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046154738,0.28062717,600.2,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046155039,0.28062717,600.19,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046155335,0.28062717,600.18,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046155638,0.28062717,600.17,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046155839,0.28062717,600.16,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046156135,0.28062717,600.15,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046156340,2.54800655,600.17,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046156534,0.28062369,600.16,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046156734,0.28062369,600.15,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046156938,0.28062369,600.14,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046157937,0.28062369,600.13,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046158139,0.28062369,600.12,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046158541,0.28062369,600.11,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046158736,5.49234678,600.15,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046158737,0.28062369,600.1,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046158939,0.28062369,600.09,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046159140,0.28062369,600.12,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046159342,0.28062369,600.11,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046159536,0.28062369,600.12,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046159743,0.28062369,600.14,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046159942,0.28062369,600.13,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046160139,0.28062369,600.14,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046160736,0.28062369,600.59,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046161042,0.28062369,600.58,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046161236,0.28062369,600.57,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046161440,0.28062369,600.56,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046161637,0.29034721,600.56,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046161842,0.28062369,600.55,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046162243,0.28062349,600.54,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046162443,0.28062349,600.55,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046162646,0.28062346,600.54,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046162946,0.28062346,600.53,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046163242,0.28062346,600.52,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046163442,0.28062346,600.51,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046163642,0.28062346,600.5,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046163844,0.28062346,600.49,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046164144,0.28062346,600.48,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046164438,0.28062346,600.47,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046164639,0.28062346,600.46,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046164837,0.28062346,600.55,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046165041,0.28062346,600.54,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046165240,0.28062346,600.55,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046165444,0.28062346,600.54,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046165743,0.28062346,600.53,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046165938,0.28062346,600.52,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046166137,0.28065415,600.51,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046166344,0.28065415,600.5,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046166643,0.28065415,600.49,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046166843,0.29036538,600.53,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046166844,0.28065415,600.48,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046167036,0.28065415,600.47,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046167239,0.28065415,600.46,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046167546,0.28065415,600.45,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046167845,0.28065415,600.44,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046168245,0.28065415,600.43,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046168439,0.28065415,600.42,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046168645,0.28065415,600.41,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046168849,0.28065415,600.4,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046169148,2.54800655,600.47,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046169149,0.33312235,600.38,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046169444,0.28065415,600.37,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046169644,0.333139,600.35,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046169844,0.28065415,600.34,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046170147,2.54800655,600.2,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046170445,0.33323336,600.18,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046170642,0.28065415,600.17,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046170839,0.33325002,600.15,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046171039,0.28065415,600.14,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046171244,0.33326667,600.12,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046171444,0.28065415,600.11,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046171644,0.33328334,600.09,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046171845,0.28066472,600.08,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046172044,0.3333,600.06,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046172244,0.28066472,600.05,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046172439,0.33331666,600.03,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046172641,0.28066472,600.02,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046173045,0.33333333,600.0,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046173245,0.28066472,599.99,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046176041,0.33334444,599.98,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046176247,0.28066472,599.97,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046176447,0.33335555,599.96,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046176647,0.28066472,599.95,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046176844,0.33336667,599.94,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046177449,0.28062934,599.93,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046177646,0.33337778,599.92,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046177847,0.28062934,599.91,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046179048,0.33337778,599.92,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046179248,0.28060194,599.91,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046184251,0.33337778,599.92,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046184451,0.28059928,599.91,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046186257,0.28059291,599.9,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046186556,0.28059291,599.89,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046186756,0.28059291,599.91,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046187758,0.33337778,599.92,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046187958,0.28059991,599.91,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046188463,0.33337778,599.92,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046188759,0.28059991,599.91,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046190663,0.28059934,599.9,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046190853,0.28059934,599.91,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046191053,0.28059934,599.9,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046191260,0.28059934,599.91,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046191662,0.33337778,599.92,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046191962,0.2806021,599.91,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046192367,0.28060969,599.9,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046192662,0.28060969,599.91,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046192960,0.28060969,599.9,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046193160,0.28060969,599.91,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046193355,0.33337778,599.92,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046197568,0.28055381,599.91,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046202870,0.33337778,599.92,598.9,7.31]
["bitfinex-derivatives","BNBF0:USTF0",1742046203871,0.33337778,599.92,598.91,0.30650334]
["bitfinex-derivatives","BNBF0:USTF0",1742046204471,0.33337778,599.92,598.72,0.30650334]
["bitfinex-derivatives","BNBF0:USTF0",1742046204768,0.33337778,599.92,598.73,0.64054372]
["bitfinex-derivatives","BNBF0:USTF0",1742046204974,0.33337778,599.92,598.74,0.64053814]
["bitfinex-derivatives","BNBF0:USTF0",1742046205174,0.33337778,599.92,598.75,0.64053256]
["bitfinex-derivatives","BNBF0:USTF0",1742046205374,0.33337778,599.92,598.76,0.64052698]
["bitfinex-derivatives","BNBF0:USTF0",1742046205675,0.28049076,599.91,598.77,0.64052141]
["bitfinex-derivatives","BNBF0:USTF0",1742046205974,0.28049076,599.91,598.78,0.64051583]
["bitfinex-derivatives","BNBF0:USTF0",1742046206174,0.28049076,599.91,598.79,0.64051025]
["bitfinex-derivatives","BNBF0:USTF0",1742046206474,0.33337778,599.92,598.8,0.64050467]
["bitfinex-derivatives","BNBF0:USTF0",1742046206673,0.33337778,599.92,598.81,0.64049909]
["bitfinex-derivatives","BNBF0:USTF0",1742046206869,0.33337778,599.92,598.82,0.30648982]
["bitfinex-derivatives","BNBF0:USTF0",1742046207073,0.33337778,599.92,598.81,1.67499575]
["bitfinex-derivatives","BNBF0:USTF0",1742046207374,0.33337778,599.92,598.83,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1742046207774,0.33337778,599.92,598.84,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1742046210773,0.33337778,599.92,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1742046213886,0.33337778,599.92,598.86,0.30649179]
["bitfinex-derivatives","BNBF0:USTF0",1742046214481,0.33337778,599.92,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1742046214686,0.33337778,599.92,598.88,0.30648756]
["bitfinex-derivatives","BNBF0:USTF0",1742046216486,0.33337778,599.92,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1742046216682,0.33337778,599.92,598.9,0.30648756]
["bitfinex-derivatives","BNBF0:USTF0",1742046216886,0.33337778,599.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1742046217088,0.33337778,599.92,598.92,0.30648756]
["bitfinex-derivatives","BNBF0:USTF0",1742046217282,0.33337778,599.92,598.92,0.64042197]
["bitfinex-derivatives","BNBF0:USTF0",1742046217481,0.33337778,599.92,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1742046219893,4.43375563,601.05,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1742046220092,0.33280638,600.95,598.92,0.32968201]
["bitfinex-derivatives","BNBF0:USTF0",1742046220493,0.28041568,600.94,598.92,0.32968201]
["bitfinex-derivatives","BNBF0:USTF0",1742046220690,0.33286731,600.84,598.92,0.32968201]
["bitfinex-derivatives","BNBF0:USTF0",1742046220890,0.28041568,600.83,598.92,0.32968201]
["bitfinex-derivatives","BNBF0:USTF0",1742046221095,0.33288394,600.81,598.92,0.32968201]
["bitfinex-derivatives","BNBF0:USTF0",1742046221295,0.28041568,600.8,598.92,0.32968201]
["bitfinex-derivatives","BNBF0:USTF0",1742046221596,0.33290056,600.78,598.92,0.32968201]
["bitfinex-derivatives","BNBF0:USTF0",1742046221797,0.28041568,600.77,598.92,0.32968201]
["bitfinex-derivatives","BNBF0:USTF0",1742046221997,0.33291718,600.75,598.92,0.32968201]
["bitfinex-derivatives","BNBF0:USTF0",1742046222298,0.28041568,600.74,598.92,0.32968201]
["bitfinex-derivatives","BNBF0:USTF0",1742046222594,0.33293381,600.72,598.92,0.32968201]
["bitfinex-derivatives","BNBF0:USTF0",1742046222794,0.28041568,600.71,598.92,0.32968201]
["bitfinex-derivatives","BNBF0:USTF0",1742046223098,0.33295044,600.69,598.92,1.18968201]
["bitfinex-derivatives","BNBF0:USTF0",1742046223295,0.28041568,600.68,598.92,1.18968201]
["bitfinex-derivatives","BNBF0:USTF0",1742046223492,0.33296706,600.66,598.92,1.18968201]
["bitfinex-derivatives","BNBF0:USTF0",1742046223895,0.28022675,600.65,598.93,0.30643386]
["bitfinex-derivatives","BNBF0:USTF0",1742046224095,0.3329837,600.63,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1742046224296,0.28022675,600.62,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1742046224494,0.33300033,600.6,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1742046224698,0.28022675,600.59,598.95,1.53843534]
["bitfinex-derivatives","BNBF0:USTF0",1742046224894,0.33301696,600.57,598.96,0.64034745]
["bitfinex-derivatives","BNBF0:USTF0",1742046225198,0.28022675,600.56,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1742046225399,0.3330336,600.54,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1742046225698,0.28022675,600.53,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1742046225898,0.33305024,600.51,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1742046226197,0.28022675,600.5,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1742046226398,0.33306133,600.49,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1742046226599,0.28022675,600.48,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1742046226800,0.33307242,600.47,598.97,0.30643559]
["bitfinex-derivatives","BNBF0:USTF0",1742046227100,0.28022675,600.46,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1742046227301,0.33308352,600.45,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1742046227500,0.33308352,600.45,598.99,0.30643559]
["bitfinex-derivatives","BNBF0:USTF0",1742046227697,0.28022675,600.44,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1742046227896,0.33309461,600.43,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1742046228102,0.28022675,600.42,599.01,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1742046228302,0.33310571,600.41,599.01,0.52288424]
["bitfinex-derivatives","BNBF0:USTF0",1742046228502,0.28022675,600.4,599.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1742046228803,0.3331168,600.39,599.02,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1742046228997,0.28022675,600.38,599.02,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1742046229205,0.3331279,600.37,599.02,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1742046229397,0.28022675,600.36,599.02,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1742046229603,0.61336301,600.35,599.02,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1742046229804,0.61336856,600.34,599.02,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1742046230004,0.61337411,600.33,599.02,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1742046230199,0.61337966,600.32,599.02,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1742046230404,0.61338521,600.31,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1742046230599,0.28022401,600.3,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1742046230998,0.28022401,600.3,599.03,1.18687309]
["bitfinex-derivatives","BNBF0:USTF0",1742046231599,0.3331612,600.31,599.03,1.18687309]
["bitfinex-derivatives","BNBF0:USTF0",1742046232305,0.3331612,600.31,599.03,2.53487309]
["bitfinex-derivatives","BNBF0:USTF0",1742046236606,0.28017329,600.3,599.04,0.30637981]
["bitfinex-derivatives","BNBF0:USTF0",1742046236907,0.28017329,600.3,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1742046237108,0.3331612,600.31,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1742046240008,0.28017917,600.3,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1742046240811,0.3331612,600.31,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1742046249217,0.32529534,600.31,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1742046250313,0.32529534,600.31,599.05,2.13386194]
["bitfinex-derivatives","BNBF0:USTF0",1742046254126,0.28057951,600.3,599.05,3.13386194]
["bitfinex-derivatives","BNBF0:USTF0",1742046256525,0.28057951,600.3,599.06,0.30641797]
["bitfinex-derivatives","BNBF0:USTF0",1742046257523,0.28057951,600.3,599.06,1.26241797]
["bitfinex-derivatives","BNBF0:USTF0",1742046257728,0.28057951,600.3,599.07,0.30641797]
["bitfinex-derivatives","BNBF0:USTF0",1742046258723,0.28057951,600.3,599.08,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1742046260827,0.28057951,600.3,599.09,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742046263932,0.32529534,600.31,599.09,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742046264122,0.28058693,600.3,599.09,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742046267928,0.28058693,600.3,599.1,0.30640204]
["bitfinex-derivatives","BNBF0:USTF0",1742046269234,0.28058693,600.3,599.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742046269431,0.28058693,600.3,599.12,0.30640204]
["bitfinex-derivatives","BNBF0:USTF0",1742046269630,0.28056739,600.29,599.13,0.30639861]
["bitfinex-derivatives","BNBF0:USTF0",1742046269830,0.28056739,600.28,599.14,0.30639861]
["bitfinex-derivatives","BNBF0:USTF0",1742046270033,0.28056739,600.27,599.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742046270235,0.28056739,600.3,599.15,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1742046270435,0.28056739,600.29,599.15,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1742046270629,0.28056739,600.3,599.15,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1742046270835,0.28056739,600.29,599.15,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1742046271030,0.28056739,600.28,599.15,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1742046271230,0.32529534,600.31,599.15,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1742046271231,0.28056739,600.3,599.15,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1742046273032,0.28056739,600.3,599.15,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742046274838,0.28056739,600.3,599.15,3.427]
["bitfinex-derivatives","BNBF0:USTF0",1742046277035,0.32529534,600.31,599.15,3.427]
["bitfinex-derivatives","BNBF0:USTF0",1742046277236,0.28057925,600.3,599.15,3.427]
["bitfinex-derivatives","BNBF0:USTF0",1742046277840,0.28057925,600.3,599.16,0.30639981]
["bitfinex-derivatives","BNBF0:USTF0",1742046278142,0.28057925,600.3,599.15,3.427]
["bitfinex-derivatives","BNBF0:USTF0",1742046278334,0.28057925,600.3,599.16,0.30639236]
["bitfinex-derivatives","BNBF0:USTF0",1742046278740,0.32529534,600.31,599.15,3.427]
["bitfinex-derivatives","BNBF0:USTF0",1742046278941,0.28055988,600.3,599.16,0.30639101]
["bitfinex-derivatives","BNBF0:USTF0",1742046279341,0.28055988,600.3,599.15,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1742046280838,0.28057281,600.29,599.15,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1742046281144,0.28057281,600.28,599.15,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1742046281338,0.28057281,600.3,599.15,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1742046281538,0.28057281,600.29,599.15,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1742046281738,0.28057281,600.3,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046281942,0.28057281,600.29,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046282143,0.28057281,600.28,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046282339,0.28057281,600.3,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046282539,0.28057281,600.29,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046282743,0.28057281,600.3,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046282942,0.28057281,600.29,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046283140,0.28057281,600.3,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046283340,0.28057281,600.29,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046283540,0.28057281,600.3,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046283845,0.61373955,600.3,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046284245,0.28057281,600.29,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046284448,0.33316674,600.3,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046284647,0.28060922,600.29,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046292048,0.28061838,600.28,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046292253,0.28061838,600.27,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046292452,0.33316674,600.3,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046292453,0.28061838,600.26,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046292653,0.28061838,600.25,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046292854,0.28061838,600.24,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046293156,0.28061838,600.23,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046293354,0.33316674,600.3,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046293355,0.28061838,600.29,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046293549,0.28061838,600.28,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046293948,0.33316674,600.3,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046293949,0.28061838,600.27,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046294155,0.28061838,600.29,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046294452,0.28061838,600.28,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046294756,0.28061838,600.27,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046294957,0.28061838,600.29,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046295157,0.28061838,600.28,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046295455,0.28061838,600.27,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046295657,0.28061838,600.29,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046295955,0.28061838,600.28,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046296152,0.28061838,600.29,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046296358,0.33316674,600.3,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046296359,0.28061838,600.28,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046296551,0.28061838,600.29,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046300162,0.33317785,600.28,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046300356,0.28061838,600.27,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046301058,0.28063507,600.26,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046301357,0.28063507,600.27,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046301555,0.28063507,600.26,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046302060,0.28063507,600.25,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046302262,0.28063507,600.27,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046302961,0.33318895,600.26,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046303356,0.28063507,600.25,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046303560,0.61382957,600.25,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046303761,0.28063507,600.24,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046309871,0.3331945,600.25,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046316478,0.28062673,600.24,599.15,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046317680,0.28062673,600.24,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046319878,0.28064202,600.23,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046320080,0.3332056,600.23,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046320275,0.28064202,600.22,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046320477,0.3332167,600.21,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046320678,0.28064202,600.2,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046325283,0.3332167,600.21,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046325485,0.28064411,600.2,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046330984,0.3332167,600.21,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046331182,0.28066854,600.2,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046334692,0.3332167,600.21,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046336995,0.28064498,600.2,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046340702,0.33322781,600.19,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046340905,0.28064498,600.18,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046341106,0.61387834,600.18,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046341306,0.28064498,600.17,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046343709,0.61388389,600.17,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046344009,0.33325002,600.15,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046344206,0.28064498,600.14,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046344411,0.33326112,600.13,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046344609,0.28064498,600.12,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046345610,0.33327223,600.11,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046345913,0.28064498,600.1,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046346213,0.33328334,600.09,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046346410,0.28064498,600.08,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046346612,0.33329444,600.07,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046346813,0.28064498,600.06,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046347009,0.33330555,600.05,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046347313,0.28064498,600.04,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046347514,0.33331666,600.03,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046347714,0.28064498,600.02,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046347911,0.33332777,600.01,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046348314,0.28064498,600.0,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046348615,0.33333888,599.99,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046348815,0.28064498,599.98,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046349018,0.33335,599.97,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046349216,0.28064498,599.96,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046349408,0.33336111,599.95,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046349613,0.28064498,599.94,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046349918,0.33337222,599.93,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046350113,0.28064498,599.92,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046350315,0.33338334,599.91,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046350515,0.28064498,599.9,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046350716,0.33339445,599.89,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046350916,0.28064498,599.88,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046351318,0.33340557,599.87,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046351518,0.28064498,599.86,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046351818,0.33341668,599.85,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046352019,0.28064498,599.84,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046352219,0.61406722,599.84,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046352417,0.28064498,599.83,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046354719,0.33342224,599.84,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046366928,0.28069862,599.83,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046367129,0.33342224,599.84,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046367335,0.28070221,599.83,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046367534,0.33342224,599.84,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046369727,2.54800655,600.75,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046369728,2.54800655,600.5,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046369933,0.33306687,600.48,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046370135,0.28065556,600.47,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046370335,0.33308352,600.45,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046370533,0.28065556,600.44,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046371233,0.33310016,600.42,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046371440,0.28065556,600.41,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046371639,0.3331168,600.39,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046372036,0.28065454,600.38,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046372340,0.33313345,600.36,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046372537,0.28065454,600.35,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046372838,0.3331501,600.33,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046373039,0.28065454,600.32,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046373240,0.61381764,600.31,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046373438,0.61382318,600.3,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046373638,0.61382874,600.29,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046373837,0.3331723,600.29,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046374034,0.28061773,600.28,599.15,6.601]
["bitfinex-derivatives","BNBF0:USTF0",1742046376040,0.28061773,600.28,599.16,0.30641405]
["bitfinex-derivatives","BNBF0:USTF0",1742046376634,0.28061773,600.28,599.17,0.30641405]
["bitfinex-derivatives","BNBF0:USTF0",1742046376832,0.28061773,600.28,598.92,0.2902455]
["bitfinex-derivatives","BNBF0:USTF0",1742046377036,0.28061773,600.28,598.93,0.30640688]
["bitfinex-derivatives","BNBF0:USTF0",1742046377336,0.3331723,600.29,598.92,0.2902455]
["bitfinex-derivatives","BNBF0:USTF0",1742046377532,0.28057493,600.28,598.93,0.30640624]
["bitfinex-derivatives","BNBF0:USTF0",1742046379241,0.28057493,600.28,598.93,0.49440624]
["bitfinex-derivatives","BNBF0:USTF0",1742046379435,0.3331723,600.29,598.93,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742046379635,0.28057439,600.28,598.94,0.30640572]
["bitfinex-derivatives","BNBF0:USTF0",1742046380033,0.28057439,600.28,598.95,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742046380239,0.28057439,600.28,598.96,0.30640572]
["bitfinex-derivatives","BNBF0:USTF0",1742046381238,0.28057439,600.28,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1742046381444,0.28057522,600.27,598.98,0.30640656]
["bitfinex-derivatives","BNBF0:USTF0",1742046381740,0.28057522,600.26,598.98,0.30640656]
["bitfinex-derivatives","BNBF0:USTF0",1742046381937,0.28057522,600.28,598.98,0.30640656]
["bitfinex-derivatives","BNBF0:USTF0",1742046382133,0.28057522,600.27,598.98,0.30640656]
["bitfinex-derivatives","BNBF0:USTF0",1742046382339,0.28057522,600.28,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742046382535,0.28057522,600.28,599.0,0.30640656]
["bitfinex-derivatives","BNBF0:USTF0",1742046382738,0.28057522,600.28,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1742046382935,0.28057522,600.28,599.02,0.30640656]
["bitfinex-derivatives","BNBF0:USTF0",1742046383141,0.28056765,600.27,599.03,0.64027198]
["bitfinex-derivatives","BNBF0:USTF0",1742046383341,0.28056765,600.28,599.04,0.64026641]
["bitfinex-derivatives","BNBF0:USTF0",1742046383532,0.28056765,600.27,599.05,0.64026083]
["bitfinex-derivatives","BNBF0:USTF0",1742046383734,0.28056765,600.28,599.06,0.64025526]
["bitfinex-derivatives","BNBF0:USTF0",1742046384040,0.28056765,600.27,599.07,0.30639889]
["bitfinex-derivatives","BNBF0:USTF0",1742046384241,0.3331723,600.29,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742046392544,0.28056087,600.28,599.07,0.30639206]
["bitfinex-derivatives","BNBF0:USTF0",1742046392942,0.28056087,600.28,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1742046393139,0.28055825,600.27,599.09,0.30638937]
["bitfinex-derivatives","BNBF0:USTF0",1742046393345,0.28055825,600.28,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1742046393546,0.28055825,600.27,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1742046393745,0.28055825,600.28,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1742046393945,0.28055825,600.27,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1742046394244,0.28055825,600.26,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1742046394446,0.28055825,600.28,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1742046394746,0.28055825,600.27,599.11,0.30639095]
["bitfinex-derivatives","BNBF0:USTF0",1742046394948,0.28055825,600.28,599.11,0.30639095]
["bitfinex-derivatives","BNBF0:USTF0",1742046395142,0.28055825,600.28,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1742046397249,0.28055825,600.28,599.13,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742046397448,0.28055825,600.28,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1742046398044,0.28055825,600.28,599.15,0.3063945]
["bitfinex-derivatives","BNBF0:USTF0",1742046399746,0.3331723,600.29,599.15,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742046399949,0.28056462,600.28,599.16,0.30639579]
["bitfinex-derivatives","BNBF0:USTF0",1742046401848,0.3331723,600.29,599.15,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742046402052,0.2805658,600.28,599.16,1.34539697]
["bitfinex-derivatives","BNBF0:USTF0",1742046402353,0.2805658,600.28,599.16,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742046402553,0.2805658,600.28,599.17,0.30641059]
["bitfinex-derivatives","BNBF0:USTF0",1742046402852,0.3331834,600.27,599.16,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742046403053,0.2805658,600.26,599.16,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742046403254,0.3331945,600.25,599.16,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742046403855,0.28061043,600.24,599.16,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742046405453,0.3331945,600.25,599.16,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742046405656,0.28061084,600.24,599.16,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742046408156,0.28061312,600.23,599.16,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742046408357,0.28061312,600.24,599.16,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742046411553,0.28061312,600.24,599.16,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1742046413457,0.28061312,600.24,599.16,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046415465,0.28061804,600.23,599.16,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046415658,0.28061804,600.24,599.16,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046415968,0.28061804,600.23,599.16,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046416159,0.28061804,600.24,599.16,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046416360,0.28061804,600.23,599.16,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046416556,0.28061804,600.24,599.16,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046416758,0.28061804,600.22,599.16,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046416963,0.28061804,600.21,599.16,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046417161,0.28061804,600.24,599.16,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046417364,0.28061804,600.23,599.16,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046417664,0.28061804,600.22,599.16,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046417865,0.28061804,600.24,599.16,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046418166,0.28061804,600.23,599.16,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046418460,0.28061804,600.22,599.16,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046418660,0.28061804,600.24,599.16,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1742046419661,0.28061804,600.24,599.16,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1742046421767,0.28061059,600.23,599.16,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1742046421967,0.28061059,600.24,599.16,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1742046422165,0.28061059,600.23,599.16,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1742046422362,0.28061059,600.24,599.16,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1742046422562,0.28061059,600.22,599.16,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1742046422765,0.28061059,600.21,599.16,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1742046422968,0.28061059,600.24,599.16,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1742046424471,0.3331945,600.25,599.16,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1742046425264,0.28061447,600.24,599.16,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1742046425868,0.28061447,600.24,599.16,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1742046427464,0.3331945,600.25,599.16,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1742046427670,0.28061502,600.24,599.16,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1742046428767,0.28061502,600.24,599.16,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1742046429468,0.28060847,600.23,599.16,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1742046429668,0.3331945,600.25,599.16,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1742046429669,0.28060847,600.24,599.16,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1742046433173,0.3331945,600.25,599.16,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1742046433878,0.28059611,600.24,599.16,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1742046435375,0.28059402,600.23,599.16,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1742046435569,0.3331945,600.25,599.16,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1742046435570,0.28059402,600.22,599.16,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1742046435773,0.28059402,600.21,599.16,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1742046435971,0.28059402,600.24,599.16,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1742046436172,0.28059402,600.23,599.16,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1742046436374,0.28059402,600.22,599.16,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1742046436574,0.28059402,600.21,599.16,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1742046436772,0.28059402,600.24,599.16,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1742046437077,0.28059159,600.23,599.16,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1742046437377,0.28059159,600.22,599.16,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1742046437569,0.28059159,600.21,599.16,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1742046437774,0.28059159,600.2,599.16,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1742046437980,0.28059159,600.24,599.16,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1742046440979,0.3331945,600.25,599.16,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1742046441681,0.28061167,600.24,599.16,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1742046441877,0.3331945,600.25,599.16,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1742046444282,0.3331945,600.25,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046447586,0.28062482,600.24,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046448389,0.28062422,600.23,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046448683,0.28062422,600.22,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046448883,0.28062422,600.24,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046449087,0.28062422,600.21,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046449288,0.28062422,600.2,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046449490,0.28062422,600.19,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046449689,0.28062422,600.24,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046449891,0.28062422,600.23,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046450189,0.28062422,600.22,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046450391,0.28062422,600.24,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046450692,0.28062422,600.23,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046450885,0.28062422,600.24,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046451090,0.28062422,600.23,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046451390,0.28062422,600.24,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046451690,0.28062422,600.23,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046451886,0.3331945,600.25,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046452091,0.28063858,600.24,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046453193,0.3332056,600.23,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046453393,0.28063858,600.22,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046453596,0.3332167,600.21,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046453788,0.28063858,600.2,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046453991,0.3332167,600.21,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046454197,0.28063598,600.2,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046454693,0.33322781,600.19,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046454892,0.28063598,600.18,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046455692,0.33323891,600.17,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046455892,0.28063598,600.16,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046456089,0.33325002,600.15,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046456293,0.28063598,600.14,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046456490,0.33326112,600.13,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046456695,0.28063598,600.12,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046456895,0.61390265,600.12,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046457095,0.28063598,600.11,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046457696,0.28066993,600.1,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046457890,0.28066993,600.09,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046458095,0.28066993,600.08,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046458395,0.28066993,600.07,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046458597,0.28066993,600.06,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046458796,0.28066993,600.11,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046458996,0.28066993,600.1,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046459298,0.33326667,600.12,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046459494,0.2807235,600.11,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046460599,0.33327778,600.1,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046460801,0.2807235,600.09,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046461098,0.33328889,600.08,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046461599,0.28072544,600.07,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046462199,0.3333,600.06,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046462500,0.28072544,600.05,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046462901,0.33331111,600.04,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046463101,0.28072544,600.03,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046465003,0.33332222,600.02,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046465198,0.28072544,600.01,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046465400,0.33333333,600.0,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046465596,0.28072544,599.99,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046465800,0.33334444,599.98,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046465999,0.28072544,599.97,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046466204,0.61407544,599.97,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046466404,0.28072544,599.96,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046466804,0.280747,599.95,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046467005,0.280747,599.94,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046467306,0.280747,599.93,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046467500,0.280747,599.96,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046467700,0.280747,599.95,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046468006,0.280747,599.96,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046468206,0.280747,599.95,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046468401,0.280747,599.96,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046468606,0.33335,599.97,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046471010,0.28070216,599.96,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046472616,0.28069777,599.95,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046472816,0.28069777,599.96,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046473016,0.33335,599.97,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046473217,0.28070154,599.96,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046476220,0.33335,599.97,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046476421,0.28070891,599.96,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046478323,0.28071086,599.95,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046478523,0.28071086,599.96,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046478823,0.33335,599.97,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046479024,0.28069592,599.96,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046483130,0.33335,599.97,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046483325,0.28069823,599.96,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046485133,0.28070145,599.95,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046485332,0.28070145,599.96,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046485633,0.28070145,599.95,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046485832,0.28070145,599.96,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046486027,0.28070145,599.95,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046486228,0.28070145,599.96,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046486826,0.33335,599.97,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046487133,0.28069848,599.96,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046489235,0.33335,599.97,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046494135,0.28066548,599.96,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046494337,0.28066548,599.95,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046494537,0.28066548,599.94,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046494737,0.28066548,599.96,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046494933,0.28066548,599.95,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046495141,0.28066548,600.65,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046495338,0.28066548,599.94,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046495535,0.28066548,599.93,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046495740,0.29024066,600.64,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046495939,0.28066548,600.63,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046496138,0.28066548,600.62,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046496339,0.57088919,600.62,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046496539,0.28066548,600.61,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046496739,0.28066548,600.6,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046496940,0.28066548,600.59,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046497241,0.28066548,600.58,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046497440,0.28066548,600.61,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046497739,0.28066548,600.6,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046497940,0.29022371,600.62,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046497941,0.28066548,600.61,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046498139,0.29022371,600.62,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046498339,0.28062232,600.61,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046499337,0.29018257,600.6,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046499739,0.28062232,600.59,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046499940,0.29018257,600.6,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046500140,0.28058087,600.59,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046500542,0.28058087,600.58,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046500737,0.28058087,600.57,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046500942,0.28058087,600.56,599.17,0.30640677]
["bitfinex-derivatives","BNBF0:USTF0",1742046501140,0.28058087,600.55,599.16,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1742046501341,0.28058087,600.59,599.0,0.29018257]
["bitfinex-derivatives","BNBF0:USTF0",1742046501543,0.28058087,600.59,599.01,0.30639573]
["bitfinex-derivatives","BNBF0:USTF0",1742046501742,0.29018257,600.6,599.0,0.29018257]
["bitfinex-derivatives","BNBF0:USTF0",1742046501945,0.2805646,600.59,599.01,0.30639579]
["bitfinex-derivatives","BNBF0:USTF0",1742046502336,0.2805646,600.75,599.0,0.29019225]
["bitfinex-derivatives","BNBF0:USTF0",1742046502540,0.2805646,600.74,599.01,0.30639579]
["bitfinex-derivatives","BNBF0:USTF0",1742046502841,0.2805646,600.73,599.01,0.30639579]
["bitfinex-derivatives","BNBF0:USTF0",1742046503042,0.2805646,600.75,599.01,0.30639579]
["bitfinex-derivatives","BNBF0:USTF0",1742046503441,2.54800655,600.76,599.0,0.29019225]
["bitfinex-derivatives","BNBF0:USTF0",1742046503643,0.28053608,600.75,599.01,0.30636694]
["bitfinex-derivatives","BNBF0:USTF0",1742046503938,0.28053608,600.75,599.02,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742046504142,2.54800655,600.84,599.02,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742046504337,0.28051981,600.83,599.03,0.30635055]
["bitfinex-derivatives","BNBF0:USTF0",1742046504540,0.29014749,600.74,599.03,0.30635055]
["bitfinex-derivatives","BNBF0:USTF0",1742046504841,0.28051981,600.73,599.03,1.52035055]
["bitfinex-derivatives","BNBF0:USTF0",1742046505042,0.28051981,600.72,599.04,0.30635055]
["bitfinex-derivatives","BNBF0:USTF0",1742046508338,0.28051981,600.71,599.04,0.30635055]
["bitfinex-derivatives","BNBF0:USTF0",1742046508538,0.28051981,600.7,599.04,0.30635055]
["bitfinex-derivatives","BNBF0:USTF0",1742046508737,0.28051981,600.69,599.04,0.30635055]
["bitfinex-derivatives","BNBF0:USTF0",1742046508941,0.28051981,600.68,599.04,0.30635055]
["bitfinex-derivatives","BNBF0:USTF0",1742046509140,0.28051981,600.67,599.04,0.30635055]
["bitfinex-derivatives","BNBF0:USTF0",1742046509443,0.28051981,600.66,599.04,0.30635055]
["bitfinex-derivatives","BNBF0:USTF0",1742046509643,0.28051981,600.65,599.04,0.30635055]
["bitfinex-derivatives","BNBF0:USTF0",1742046509844,0.28051981,600.64,599.04,0.30635055]
["bitfinex-derivatives","BNBF0:USTF0",1742046510046,0.28051981,600.63,599.04,0.30635055]
["bitfinex-derivatives","BNBF0:USTF0",1742046510246,3.02075813,600.9,599.04,0.30635055]
["bitfinex-derivatives","BNBF0:USTF0",1742046510247,0.28051981,600.85,599.04,0.30635055]
["bitfinex-derivatives","BNBF0:USTF0",1742046510445,0.28051981,600.84,599.04,0.30635055]
["bitfinex-derivatives","BNBF0:USTF0",1742046510647,0.28051981,600.83,599.04,0.30635055]
["bitfinex-derivatives","BNBF0:USTF0",1742046510845,0.28051981,600.82,599.04,0.30635055]
["bitfinex-derivatives","BNBF0:USTF0",1742046511238,0.28051981,600.81,599.04,0.30635055]
["bitfinex-derivatives","BNBF0:USTF0",1742046511444,0.28051981,600.8,599.04,0.30635055]
["bitfinex-derivatives","BNBF0:USTF0",1742046511745,0.28051981,600.79,599.04,0.30635055]
["bitfinex-derivatives","BNBF0:USTF0",1742046511940,0.28051981,600.78,599.04,0.30635055]
["bitfinex-derivatives","BNBF0:USTF0",1742046512145,0.28051981,600.8,599.03,4.86212814]
["bitfinex-derivatives","BNBF0:USTF0",1742046512339,0.28051981,600.79,599.03,4.86212814]
["bitfinex-derivatives","BNBF0:USTF0",1742046512544,0.28051981,600.8,599.03,4.86212814]
["bitfinex-derivatives","BNBF0:USTF0",1742046513146,0.28051981,600.8,599.04,0.3062753]
["bitfinex-derivatives","BNBF0:USTF0",1742046514347,0.28998188,600.79,599.04,0.3062753]
["bitfinex-derivatives","BNBF0:USTF0",1742046514744,0.28051981,600.78,599.04,0.3062753]
["bitfinex-derivatives","BNBF0:USTF0",1742046517548,0.28044129,600.77,599.05,0.30627082]
["bitfinex-derivatives","BNBF0:USTF0",1742046517750,0.28044129,600.76,599.06,0.30627082]
["bitfinex-derivatives","BNBF0:USTF0",1742046517952,0.28044129,600.75,599.07,0.30627082]
["bitfinex-derivatives","BNBF0:USTF0",1742046518150,0.28044129,600.75,599.03,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1742046518151,0.28044129,601.62,599.04,0.30627082]
["bitfinex-derivatives","BNBF0:USTF0",1742046518347,0.28044129,601.61,599.05,0.30627082]
["bitfinex-derivatives","BNBF0:USTF0",1742046518550,0.28044582,601.6,599.06,0.3062754]
["bitfinex-derivatives","BNBF0:USTF0",1742046518750,0.28044582,601.59,599.05,0.3062754]
["bitfinex-derivatives","BNBF0:USTF0",1742046518951,0.28044582,601.58,599.06,0.3062754]
["bitfinex-derivatives","BNBF0:USTF0",1742046519352,0.28044582,601.57,599.07,0.3062754]
["bitfinex-derivatives","BNBF0:USTF0",1742046519551,0.28044582,601.56,599.08,0.3062754]
["bitfinex-derivatives","BNBF0:USTF0",1742046519752,0.28044582,601.55,599.05,0.3062754]
["bitfinex-derivatives","BNBF0:USTF0",1742046519951,2.54800655,601.37,599.06,0.3062754]
["bitfinex-derivatives","BNBF0:USTF0",1742046520149,0.28044582,601.36,599.05,0.3062754]
["bitfinex-derivatives","BNBF0:USTF0",1742046520349,0.28044582,601.35,599.06,0.3062754]
["bitfinex-derivatives","BNBF0:USTF0",1742046520554,0.28046172,601.34,599.07,0.30629156]
["bitfinex-derivatives","BNBF0:USTF0",1742046520752,0.28046172,601.33,599.08,0.30629156]
["bitfinex-derivatives","BNBF0:USTF0",1742046521054,2.54800655,601.37,599.09,0.64013121]
["bitfinex-derivatives","BNBF0:USTF0",1742046521055,0.33265693,601.22,599.09,0.64013121]
["bitfinex-derivatives","BNBF0:USTF0",1742046521255,0.28046172,601.21,599.1,0.64012564]
["bitfinex-derivatives","BNBF0:USTF0",1742046521457,0.3327178,601.11,599.11,0.64012007]
["bitfinex-derivatives","BNBF0:USTF0",1742046521753,0.28046172,601.1,599.12,0.6401145]
["bitfinex-derivatives","BNBF0:USTF0",1742046521958,0.33273441,601.08,599.13,0.64010892]
["bitfinex-derivatives","BNBF0:USTF0",1742046522160,0.28046172,601.07,599.14,0.64010335]
["bitfinex-derivatives","BNBF0:USTF0",1742046522359,0.28046172,601.06,599.15,0.30629156]
["bitfinex-derivatives","BNBF0:USTF0",1742046522550,0.28046172,601.05,599.15,0.30629156]
["bitfinex-derivatives","BNBF0:USTF0",1742046522752,0.28046172,601.04,599.15,0.30629156]
["bitfinex-derivatives","BNBF0:USTF0",1742046522955,0.28046172,601.03,599.15,0.30629156]
["bitfinex-derivatives","BNBF0:USTF0",1742046523155,0.28046172,601.02,599.15,0.30629156]
["bitfinex-derivatives","BNBF0:USTF0",1742046523452,0.33273441,601.08,599.15,0.30629156]
["bitfinex-derivatives","BNBF0:USTF0",1742046523453,0.28046172,601.01,599.15,0.30629156]
["bitfinex-derivatives","BNBF0:USTF0",1742046523652,0.28046172,601.0,599.15,0.30629156]
["bitfinex-derivatives","BNBF0:USTF0",1742046523858,0.28046172,600.99,599.15,0.30629156]
["bitfinex-derivatives","BNBF0:USTF0",1742046524058,0.29012693,601.03,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1742046524257,0.33277316,601.01,599.15,0.30635261]
["bitfinex-derivatives","BNBF0:USTF0",1742046524460,0.28052208,601.0,599.15,0.30635261]
["bitfinex-derivatives","BNBF0:USTF0",1742046524660,0.33278977,600.98,599.15,0.30635261]
["bitfinex-derivatives","BNBF0:USTF0",1742046524860,0.28052208,600.97,599.15,0.30635261]
["bitfinex-derivatives","BNBF0:USTF0",1742046525154,0.29012693,601.03,599.15,0.30635261]
["bitfinex-derivatives","BNBF0:USTF0",1742046525155,2.54800655,600.91,599.15,0.30635261]
["bitfinex-derivatives","BNBF0:USTF0",1742046525359,0.33283962,600.89,599.15,0.30635261]
["bitfinex-derivatives","BNBF0:USTF0",1742046525554,0.28052208,600.88,599.15,0.30635261]
["bitfinex-derivatives","BNBF0:USTF0",1742046525756,0.33283962,600.89,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1742046525959,0.28056631,600.88,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1742046526152,0.33283962,600.89,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1742046526153,0.28056631,600.87,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1742046526352,0.61342254,600.86,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1742046526556,0.33286731,600.84,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1742046526754,0.28057752,600.83,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1742046526954,0.33288394,600.81,599.15,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742046527158,0.28057752,600.8,599.15,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742046527360,0.29019104,600.88,599.15,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742046527361,0.33290056,600.78,599.15,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742046527558,0.28057752,600.77,599.15,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742046527759,0.33291718,600.75,599.15,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742046528062,0.28057752,600.74,599.15,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742046528253,0.33293381,600.72,599.15,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742046528458,0.28057752,600.71,599.15,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742046528654,0.28057752,600.7,599.15,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742046528860,0.33295044,600.69,599.15,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742046529161,0.28057752,600.68,599.15,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742046529460,0.33296706,600.66,599.15,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742046529856,0.28059054,600.65,599.15,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742046530062,0.3329837,600.63,599.15,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742046530256,0.28059054,600.62,599.15,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742046530566,0.33300033,600.6,599.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1742046530862,0.28059054,600.59,599.15,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1742046531063,0.33301696,600.57,599.15,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1742046531257,0.28059054,600.56,599.15,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1742046531457,0.3330336,600.54,599.15,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1742046531660,0.28059583,600.53,599.15,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1742046531859,0.33305024,600.51,599.15,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1742046532056,0.28059583,600.5,599.15,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1742046532262,0.33306687,600.48,599.15,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1742046532563,0.28059583,600.47,599.15,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1742046532758,0.33308352,600.45,599.15,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1742046532961,0.28059583,600.44,599.15,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1742046533162,0.33309461,600.43,599.15,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1742046533361,0.28060342,600.42,599.15,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1742046533558,0.33310571,600.41,599.15,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1742046533763,0.28060342,600.4,599.15,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1742046534465,0.3331168,600.39,599.15,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1742046534665,0.28060342,600.38,599.15,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1742046534863,0.3331279,600.37,599.15,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1742046535063,0.28060342,600.36,599.15,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1742046535264,0.333139,600.35,599.15,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1742046535464,0.28060342,600.34,599.15,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1742046535665,0.3331501,600.33,599.15,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1742046535965,0.28060342,600.32,599.15,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1742046536562,0.3331612,600.31,599.15,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1742046536760,0.28060342,600.3,599.15,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1742046536961,0.3331723,600.29,599.15,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1742046537159,0.28060328,600.28,599.15,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1742046537465,0.3331834,600.27,599.15,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1742046537766,0.28060328,600.26,599.15,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1742046539268,0.3331945,600.25,599.15,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1742046543073,0.28065049,600.24,599.15,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1742046543372,0.3332056,600.23,599.15,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1742046543671,0.28065049,600.22,599.15,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1742046544670,0.61386164,600.22,599.15,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1742046544866,0.28065049,600.21,599.15,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1742046549169,0.33321115,600.22,599.15,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1742046549472,0.28061745,600.21,599.15,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1742046549965,0.28062436,600.2,599.15,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1742046550169,0.28062436,600.21,599.15,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1742046551874,0.33322225,600.2,599.15,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1742046553175,0.28062929,600.19,599.15,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1742046553775,0.33322225,600.2,599.15,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1742046553976,0.28063118,600.19,599.15,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1742046554979,0.28063017,600.18,599.15,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1742046555180,0.28063017,600.19,599.15,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1742046555375,0.28063017,600.18,599.15,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1742046555580,0.28063017,600.19,599.15,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1742046555781,0.28063017,600.18,599.15,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1742046555981,0.28063017,600.17,599.15,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1742046556285,0.28063017,600.16,599.15,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1742046556478,0.28063017,600.15,599.15,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1742046556682,0.33325002,600.15,599.15,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1742046556882,0.28063017,600.14,599.15,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1742046557383,0.33326112,600.13,599.15,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1742046557583,0.28063017,600.12,599.15,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1742046559780,0.28063017,600.12,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046560486,0.33326112,600.13,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046560683,0.2806546,600.12,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046560884,0.33326112,600.13,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046572590,0.28063483,600.12,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046573493,0.28063054,600.11,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046573696,0.28063054,600.12,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046573892,0.28063054,600.11,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046574098,0.28063054,600.1,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046574291,0.28063054,600.12,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046574490,0.28063054,600.11,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046574688,0.28063054,600.1,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046574995,0.28063054,600.09,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046575390,0.28063054,600.08,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046575590,0.28063054,600.12,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046575897,0.28063054,600.11,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046576196,0.28063054,600.1,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046576402,0.28063054,600.12,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046576591,0.28063054,600.11,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046576791,0.28063054,600.12,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046577096,0.28063054,600.11,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046577292,0.28063054,600.12,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046577490,0.28063054,600.11,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046577694,0.28063054,600.12,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046577895,0.28063054,600.11,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046578091,0.33326112,600.13,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046578092,0.28063054,600.1,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046578299,0.28063054,600.09,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046578497,0.28063054,600.08,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046578698,0.33326112,600.13,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046578893,0.28064709,600.07,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046579197,0.28064709,600.06,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046579399,0.28064709,600.05,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046579592,0.28064709,600.3,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046579796,0.61381939,600.29,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046579997,0.61382494,600.28,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046580196,0.61383049,600.27,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046580398,0.61383604,600.26,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046580598,0.61384159,600.25,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046580793,0.6138463,600.24,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046580994,0.61385185,600.23,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046581196,0.6138574,600.22,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046581400,0.61386295,600.21,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046581594,0.6138685,600.2,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046581799,0.61387406,600.19,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046582200,0.28064625,600.18,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046584098,0.33322781,600.19,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046589912,0.28063815,600.18,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046590112,0.33323891,600.17,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046590312,0.28063815,600.16,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046590514,0.33325002,600.15,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046590715,0.28063815,600.14,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046590917,0.33326112,600.13,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046591214,0.28063815,600.12,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046592316,0.33326112,600.13,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046605525,0.33326112,600.13,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046608727,0.28064091,600.12,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046611026,0.33327223,600.11,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046611223,0.28064091,600.1,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046611526,0.28065672,600.09,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046611723,0.28065672,600.08,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046611928,0.28065672,600.07,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046612230,0.33327223,600.11,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046612231,0.28065672,600.06,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046612430,0.28065672,600.1,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046612628,0.33327223,600.11,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046614527,0.28067679,600.1,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046614927,0.33327223,600.11,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046615425,0.28067083,600.1,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046616125,0.33328334,600.09,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046616324,0.28067083,600.08,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046616723,0.33328334,600.09,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046617024,0.28067254,600.08,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046618830,0.28067088,600.07,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046619027,0.28067088,600.08,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046619231,0.28067088,600.07,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046619427,0.28067088,600.08,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046619733,0.28067088,600.07,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046619925,0.28067088,600.08,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046620132,0.28067088,600.07,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046620427,0.28067088,600.08,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046620627,0.28067088,600.07,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046620824,0.33328334,600.09,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046620825,0.28067088,600.06,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046621035,0.28067088,600.05,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046621227,0.28067088,600.08,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046621432,0.28067088,600.07,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046621631,0.28067088,600.08,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046621832,0.28067088,600.07,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046622032,0.28067088,600.08,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046622229,0.28067088,600.07,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046622433,0.28067088,600.08,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046622633,0.28067088,600.07,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046622827,0.28067088,600.06,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046623135,0.28067088,600.05,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046623334,0.28067088,600.08,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046623633,0.28067088,600.07,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046623832,0.28067088,600.08,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046624035,0.28067088,600.07,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046624233,0.28067088,600.08,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046624434,0.28067088,600.07,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046624635,0.28067088,600.06,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046624829,0.33328334,600.09,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046625030,0.2806626,600.08,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046629040,0.33328334,600.09,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046633138,0.28062281,600.08,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046633340,0.33328334,600.09,599.15,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742046637144,2.16521628,600.89,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742046637344,0.33285069,600.87,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742046637644,0.28053074,600.86,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742046637837,0.33286731,600.84,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742046638042,0.28053074,600.83,599.17,0.30634248]
["bitfinex-derivatives","BNBF0:USTF0",1742046638240,0.33288394,600.81,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1742046638439,0.28053074,600.8,599.19,0.30634248]
["bitfinex-derivatives","BNBF0:USTF0",1742046638647,0.33290056,600.78,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1742046639041,0.28053074,600.77,599.19,0.30632137]
["bitfinex-derivatives","BNBF0:USTF0",1742046639241,0.33291718,600.75,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742046639650,0.28053074,600.74,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742046639852,0.33293381,600.72,599.21,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1742046640051,0.28053074,600.71,599.22,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742046640253,0.33295044,600.69,599.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1742046640455,0.28053074,600.68,599.23,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1742046640652,0.33296152,600.67,599.23,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1742046640854,0.33296152,600.67,599.24,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742046641047,0.28049012,600.66,599.24,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742046641246,0.33297261,600.65,599.24,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742046641455,0.28049012,600.64,599.25,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742046641652,0.3329837,600.63,599.25,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742046642046,0.28049012,600.62,599.25,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742046642249,0.33299478,600.61,599.25,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742046642456,0.28049012,600.6,599.25,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742046642649,0.33300587,600.59,599.25,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742046642848,0.28049012,600.58,599.25,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742046643051,0.33301696,600.57,599.25,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742046643253,0.28049012,600.56,599.25,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742046643452,0.33302805,600.55,599.25,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742046646650,0.33302805,600.55,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1742046652162,0.28061675,600.54,599.25,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742046652362,0.33304469,600.52,599.25,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742046652562,0.28061675,600.51,599.25,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742046652861,0.33306133,600.49,599.25,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742046653259,0.28061675,600.48,599.25,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742046653856,0.33306133,600.49,599.25,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742046654054,0.28062265,600.48,599.25,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742046654456,0.33307797,600.46,599.25,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742046654664,0.28062265,600.45,599.25,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742046654957,0.33308906,600.44,599.25,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742046655157,0.28062265,600.43,599.25,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742046655359,0.33310016,600.42,599.25,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742046655558,0.28062265,600.41,599.25,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742046655755,0.33311125,600.4,599.25,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742046655959,0.28062265,600.39,599.25,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742046656161,0.33312235,600.38,599.25,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742046656356,0.28062265,600.37,599.26,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742046656661,0.33313345,600.36,599.26,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742046656859,0.28062265,600.35,599.26,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742046657057,0.33314455,600.34,599.26,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742046657262,0.28062265,600.33,599.26,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742046657461,0.33315565,600.32,599.26,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742046657863,0.28064206,600.31,599.26,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742046658061,0.33316674,600.3,599.26,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742046658359,0.28064206,600.29,599.26,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742046658566,0.33317785,600.28,599.26,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742046658756,0.28064206,600.27,599.26,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742046658961,0.33318895,600.26,599.26,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742046659161,0.28064206,600.25,599.26,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742046659362,0.33320005,600.24,599.26,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742046659758,0.28064206,600.23,599.26,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742046660366,0.33321115,600.22,599.26,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742046660664,0.28064206,600.21,599.26,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742046660857,0.33321115,600.22,599.26,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742046662463,0.33321115,600.22,599.27,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1742046666965,0.33321115,600.22,599.27,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1742046667171,0.28059794,600.21,599.27,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1742046667770,0.28059794,600.21,599.27,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1742046668270,0.33321115,600.22,599.27,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1742046668470,0.28059787,600.2,599.27,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1742046668671,0.28059787,600.19,599.27,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1742046668871,0.28059787,600.18,599.27,4.799]
["bitfinex-derivatives","BNBF0:USTF0",1742046669073,0.28059787,600.21,599.27,4.799]
["bitfinex-derivatives","BNBF0:USTF0",1742046669272,0.28059787,600.2,599.27,4.799]
["bitfinex-derivatives","BNBF0:USTF0",1742046669469,0.28059787,600.21,599.27,4.799]
["bitfinex-derivatives","BNBF0:USTF0",1742046669675,0.28059787,600.2,599.27,4.799]
["bitfinex-derivatives","BNBF0:USTF0",1742046669868,0.28059787,600.21,599.27,4.799]
["bitfinex-derivatives","BNBF0:USTF0",1742046670068,0.28059787,600.2,599.27,4.799]
["bitfinex-derivatives","BNBF0:USTF0",1742046670270,0.28059787,600.21,599.27,4.799]
["bitfinex-derivatives","BNBF0:USTF0",1742046672277,0.28059313,600.2,599.27,4.799]
["bitfinex-derivatives","BNBF0:USTF0",1742046672474,0.28059313,600.21,599.27,4.799]
["bitfinex-derivatives","BNBF0:USTF0",1742046674077,0.28059715,600.2,599.27,4.799]
["bitfinex-derivatives","BNBF0:USTF0",1742046674376,0.28059711,600.19,599.27,4.799]
["bitfinex-derivatives","BNBF0:USTF0",1742046674572,0.28059711,600.21,599.27,4.799]
["bitfinex-derivatives","BNBF0:USTF0",1742046674777,0.28059711,600.2,599.27,4.799]
["bitfinex-derivatives","BNBF0:USTF0",1742046674978,0.28059711,600.21,599.27,4.799]
["bitfinex-derivatives","BNBF0:USTF0",1742046675176,0.28059711,600.2,599.27,4.799]
["bitfinex-derivatives","BNBF0:USTF0",1742046675477,0.28059711,600.19,599.27,4.799]
["bitfinex-derivatives","BNBF0:USTF0",1742046675673,0.28059711,600.21,599.27,4.799]
["bitfinex-derivatives","BNBF0:USTF0",1742046675879,0.28059711,600.2,599.27,4.799]
["bitfinex-derivatives","BNBF0:USTF0",1742046676077,0.28059711,600.21,599.27,4.799]
["bitfinex-derivatives","BNBF0:USTF0",1742046676273,0.28059711,600.2,599.27,4.799]
["bitfinex-derivatives","BNBF0:USTF0",1742046676675,0.33321115,600.22,599.27,4.799]
["bitfinex-derivatives","BNBF0:USTF0",1742046676676,0.28059711,600.19,599.27,4.799]
["bitfinex-derivatives","BNBF0:USTF0",1742046676879,0.28059711,600.21,599.27,4.799]
["bitfinex-derivatives","BNBF0:USTF0",1742046677473,0.28059711,600.21,599.27,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1742046681790,0.28059711,600.21,599.27,6.424]
["bitfinex-derivatives","BNBF0:USTF0",1742046683390,0.28061134,600.2,599.27,6.424]
["bitfinex-derivatives","BNBF0:USTF0",1742046683586,0.28061134,600.21,599.27,6.424]
["bitfinex-derivatives","BNBF0:USTF0",1742046685391,0.28060588,600.2,599.27,6.424]
["bitfinex-derivatives","BNBF0:USTF0",1742046685693,0.28060588,600.19,599.27,6.424]
["bitfinex-derivatives","BNBF0:USTF0",1742046685994,0.28060588,600.21,599.27,6.424]
["bitfinex-derivatives","BNBF0:USTF0",1742046686195,0.28060588,600.2,599.27,6.424]
["bitfinex-derivatives","BNBF0:USTF0",1742046686395,0.28060588,600.21,599.27,6.424]
["bitfinex-derivatives","BNBF0:USTF0",1742046686601,0.28060588,600.2,599.27,6.424]
["bitfinex-derivatives","BNBF0:USTF0",1742046686799,0.28060588,600.21,599.27,6.424]
["bitfinex-derivatives","BNBF0:USTF0",1742046686995,0.28060588,600.2,599.27,6.424]
["bitfinex-derivatives","BNBF0:USTF0",1742046687195,0.28060588,600.21,599.27,6.424]
["bitfinex-derivatives","BNBF0:USTF0",1742046687391,0.28060588,600.2,599.27,6.424]
["bitfinex-derivatives","BNBF0:USTF0",1742046687595,0.28060588,600.21,599.27,6.424]
["bitfinex-derivatives","BNBF0:USTF0",1742046687791,0.28060588,600.2,599.27,6.424]
["bitfinex-derivatives","BNBF0:USTF0",1742046687992,0.28060588,600.21,599.27,6.424]
["bitfinex-derivatives","BNBF0:USTF0",1742046688202,0.28060588,600.2,599.27,6.424]
["bitfinex-derivatives","BNBF0:USTF0",1742046688497,0.28061209,600.19,599.27,6.424]
["bitfinex-derivatives","BNBF0:USTF0",1742046688692,0.28061209,600.18,599.27,6.424]
["bitfinex-derivatives","BNBF0:USTF0",1742046688900,0.28061209,600.21,599.27,6.424]
["bitfinex-derivatives","BNBF0:USTF0",1742046690694,0.33321115,600.22,599.27,6.424]
["bitfinex-derivatives","BNBF0:USTF0",1742046690899,0.28061185,600.21,599.27,6.424]
["bitfinex-derivatives","BNBF0:USTF0",1742046691499,0.28061329,600.2,599.27,6.424]
["bitfinex-derivatives","BNBF0:USTF0",1742046691695,0.28061329,600.21,599.27,6.424]
["bitfinex-derivatives","BNBF0:USTF0",1742046692702,0.33321115,600.22,599.27,6.424]
["bitfinex-derivatives","BNBF0:USTF0",1742046692900,0.28061357,600.21,599.27,6.424]
["bitfinex-derivatives","BNBF0:USTF0",1742046694100,0.28061357,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046694694,0.33321115,600.22,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046694899,0.28061754,600.2,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046695096,0.28061754,600.19,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046695295,0.33321115,600.22,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046695296,0.28061754,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046700303,0.33321115,600.22,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046700504,0.28061714,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046702205,0.33321115,600.22,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046702408,0.28061625,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046703202,0.33321115,600.22,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046710108,0.28058405,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046713412,0.33321115,600.22,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046713612,0.28063097,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046715513,0.28062763,600.2,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046715811,0.33321115,600.22,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046715812,0.28062763,600.19,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046716010,0.28062763,600.18,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046716409,0.28062763,600.17,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046716607,0.28062763,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046717911,0.33321115,600.22,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046718815,0.2806259,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046719414,0.28062943,600.2,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046719614,0.28062943,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046719814,0.28062943,600.2,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046720013,0.28062943,600.19,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046720208,0.28062943,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046720412,0.28062943,600.2,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046720616,0.28062943,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046723512,0.33321115,600.22,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046724210,0.28061838,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046732120,0.28062305,600.2,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046732318,0.28062305,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046732522,0.28062305,600.2,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046732723,0.28062305,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046732924,0.28062305,600.2,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046733318,0.28062305,600.19,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046733520,0.28062305,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046733719,0.28062305,600.2,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046733932,0.28062305,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046734130,0.28062305,600.2,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046734335,0.33321115,600.22,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046734537,0.28062461,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046743243,0.2806246,600.2,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046743446,0.2806246,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046743641,0.2806246,600.2,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046743948,0.2806246,600.19,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046744146,0.2806246,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046744347,0.2806246,600.2,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046744546,0.2806246,600.19,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046744742,0.2806246,600.18,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046744943,0.2806246,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046745148,0.33321115,600.22,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046745149,0.2806246,600.2,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046745349,0.2806246,600.19,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046745645,0.2806246,600.18,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046745848,0.2806246,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046747050,0.280622,600.2,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046747251,0.280622,600.19,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046747451,0.280622,600.18,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046747650,0.280622,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046747851,0.280622,600.2,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046748047,0.280622,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046748245,0.280622,600.2,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046748449,0.280622,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046748646,0.280622,600.2,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046748949,0.28061598,600.19,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046749147,0.28061598,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046749352,0.28061598,600.2,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046749546,0.28061598,600.19,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046749850,0.28061598,600.18,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046750152,0.33321115,600.22,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046750153,0.28061598,600.17,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046750352,0.28061598,600.16,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046750748,0.28061598,600.15,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046750946,0.28061598,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046751146,0.28061598,600.2,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046751549,0.28061598,600.19,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046751747,0.28061598,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046751953,0.28061598,600.2,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046752153,0.28061598,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046752353,0.28061598,600.2,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046752749,0.28061598,600.19,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046753052,0.28061598,600.18,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046753249,0.28061598,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046753452,0.28061598,600.2,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046753650,0.28061598,600.19,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046753849,0.28061598,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046754056,0.28061598,600.18,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046754258,0.28061598,600.17,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046754457,0.33321115,600.22,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046754657,0.28060448,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046756260,0.33321115,600.22,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046756558,0.28060522,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046757960,0.33321115,600.22,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046758155,0.28060499,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046761963,0.28060044,600.2,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046762163,0.28060044,600.19,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046762364,0.28060044,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046762564,0.28060044,600.2,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046762758,0.28060044,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046763065,0.28060044,600.2,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046763364,0.28060044,600.19,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046763559,0.28060044,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046763863,0.2805963,600.2,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046764059,0.2805963,600.19,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046764266,0.2805963,600.18,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046764458,0.2805963,600.17,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046764663,0.2805963,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046764858,0.2805963,600.2,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046765162,0.2805963,600.19,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046765363,0.33321115,600.22,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046765364,0.2805963,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046765561,0.2805963,600.2,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046765761,0.2805963,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046765964,0.2805963,600.19,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046766263,0.2805963,600.18,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046766463,0.2805963,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046766659,0.2805963,600.2,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046766858,0.33321115,600.22,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046766859,0.2805963,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046767565,0.28058308,600.2,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046767864,0.28058308,600.19,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046768065,0.28058308,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046768259,0.28058308,600.2,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046768457,0.28058308,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046768663,0.28058308,600.19,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046768863,0.28058308,600.18,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046769062,0.28058308,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046771266,0.33321115,600.22,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046771267,0.28058209,600.2,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046771467,0.28058209,600.19,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046771667,0.28058209,600.18,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046771870,0.28058209,600.17,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046772070,0.28058209,600.16,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046772271,0.28058209,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046772473,0.33321115,600.22,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046772670,0.28058866,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046776375,0.33321115,600.22,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046783078,0.28059694,600.21,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046784483,0.33322225,600.2,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046784683,0.28063315,600.19,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046784884,0.33323336,600.18,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046785084,0.28063315,600.17,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046785283,0.33324446,600.16,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046785476,0.28063315,600.15,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046786482,0.33325557,600.14,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046786679,0.28063315,600.13,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046786986,0.33326667,600.12,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046787184,0.28063315,600.11,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046787385,0.33327778,600.1,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046787682,0.28069044,600.09,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046787887,0.33328889,600.08,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046788086,0.28069044,600.07,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046794690,0.28075721,600.06,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046794890,0.28075721,600.07,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046795085,0.33328889,600.08,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046795289,0.28075666,600.07,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046795485,0.3333,600.06,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046795688,0.28075666,600.05,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046796887,0.28072907,600.04,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046797090,0.28072907,600.05,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046797282,0.28072907,600.04,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046797485,0.28072907,600.05,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046797690,0.28072907,600.04,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046797890,0.28072907,600.05,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046798093,0.28072907,600.04,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046798288,0.28072907,600.05,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046798490,0.28072907,600.04,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046798686,0.28072907,600.03,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046798887,0.3333,600.06,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046798888,0.28072907,600.05,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046799090,0.28072907,600.04,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046799293,0.28072907,600.05,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046800695,0.3333,600.06,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046800893,0.28070352,600.05,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046804298,0.28069773,600.04,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046804498,0.28069773,600.05,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046804998,0.28069185,600.04,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046805498,0.28069185,600.03,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046805700,0.28069185,600.05,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046805999,0.28069185,600.04,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046806200,0.3333,600.06,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046806396,0.28068829,600.05,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046808102,0.28070025,600.04,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046808300,0.28070025,600.03,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046808493,0.28070025,600.05,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046808699,0.28070025,600.04,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046809000,0.28070025,600.03,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046809195,0.28070025,600.05,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046809396,0.28070025,600.02,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046809600,0.3333,600.06,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046809601,0.28070025,600.01,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046809903,0.28070025,600.05,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046810096,0.28070025,600.04,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046810300,0.3333,600.06,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046810301,0.28070025,600.05,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046812302,0.28070143,600.04,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046812501,0.3333,600.06,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046812502,0.28070143,600.05,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046813704,0.28070126,600.04,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046813898,0.28070126,600.05,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046814103,0.28070126,600.04,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046814306,0.28070126,600.05,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046814503,0.28070126,600.04,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046814699,0.28070126,600.05,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046817208,0.3333,600.06,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046817405,0.28070182,600.05,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046819004,0.28070157,600.04,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046819510,0.28070157,600.03,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046819710,0.3333,600.06,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046819910,0.28069973,600.05,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046821010,0.2806985,600.04,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046821213,0.2806985,600.05,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046825208,0.33331111,600.04,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046825412,0.2806985,600.03,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046825614,0.33332222,600.02,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046825813,0.2806985,600.01,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046832023,0.33332222,600.02,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046832224,0.2807213,600.01,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046833623,0.33332222,600.02,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046834019,0.28071539,600.01,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046837120,0.33332222,600.02,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046840426,0.28072777,600.01,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046840622,0.33332222,600.02,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046846626,0.28065337,600.01,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046849232,0.33332222,600.02,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046849432,0.28065215,600.01,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046854834,0.28065737,600.0,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046855138,0.28065737,599.99,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046855434,0.28065737,599.98,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046855834,0.28065737,599.97,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046856134,0.28065737,599.96,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046856335,0.28065737,600.01,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046856530,0.28065737,600.0,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046856734,0.33332222,600.02,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046863946,0.28063913,600.01,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046864342,0.33332222,600.02,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046865644,0.28063759,600.01,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046866242,0.33332222,600.02,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046866440,0.28063522,600.01,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046867743,0.33332222,600.02,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046870851,0.28062883,600.01,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046872949,0.28062867,600.0,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046873248,0.28062867,599.99,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046873448,0.28062867,600.01,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046873646,0.33332222,600.02,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046873647,0.28062867,600.0,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046874044,0.33332222,600.02,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046874045,0.28062867,599.99,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046874250,0.28062867,600.01,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046874450,0.28062867,600.0,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046874652,0.33332222,600.02,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046874653,0.28062867,599.99,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046874951,0.28062867,599.98,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046875144,0.33332222,600.02,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046875145,0.28062867,600.01,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046875346,0.28062867,600.0,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046875545,0.28062867,599.99,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046875749,0.28062867,600.01,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046876045,0.28062867,600.0,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046876250,0.28062867,599.99,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046876447,0.28062867,599.98,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046876652,0.28062867,599.97,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046876849,0.28062867,600.01,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046877050,0.28062867,600.0,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046877249,0.28062867,600.01,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046881652,0.33332222,600.02,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046881852,0.28062391,600.01,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046883545,0.33332222,600.02,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046883745,0.28062469,600.01,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046885254,0.33332222,600.02,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046902757,0.28079308,600.01,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046902956,0.33333333,600.0,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046903161,0.28079308,599.99,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046903361,0.33334444,599.98,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046903563,0.28079308,599.97,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046903763,0.33335555,599.96,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046904063,0.28079308,599.95,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046904267,0.33336667,599.94,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046904564,0.28079308,599.93,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046904764,0.33337778,599.92,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046904964,0.28079308,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046905665,0.33337778,599.92,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046905666,0.28079889,599.9,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046905860,0.28079889,599.89,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046906065,0.28079889,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046906365,0.28079889,599.9,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046906665,0.33337778,599.92,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046906866,0.28076679,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046912873,0.33337778,599.92,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046913071,0.28075097,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046914868,0.28075042,599.9,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046915071,0.28075063,599.89,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046915273,0.28075063,599.88,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046915475,0.28075063,599.87,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046915672,0.28075063,599.86,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046915872,0.28075063,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046916068,0.28075063,599.9,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046916274,0.28075063,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046916774,0.28074828,599.9,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046916972,0.28074828,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046917172,0.28074828,599.9,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046917372,0.28074828,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046929582,0.33337778,599.92,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046929782,0.28074201,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046931381,0.33337778,599.92,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046931578,0.28074496,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046935284,0.28073566,599.9,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046935488,0.28073566,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046935685,0.28073566,599.9,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046935888,0.28073566,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046936084,0.28073566,599.9,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046936289,0.28073566,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046936491,0.28073566,599.9,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046936687,0.28073566,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046936886,0.28073566,599.9,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046937193,0.28073566,599.89,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046937493,0.28073566,599.88,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046937692,0.28073566,599.87,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046937892,0.28073566,599.86,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046938094,0.28073566,599.85,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046938393,0.28073566,599.84,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046938588,0.28073566,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046938790,0.33337778,599.92,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046938791,0.28072349,599.9,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046938991,0.28072349,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046939293,0.28072349,599.9,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046939488,0.28072349,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046939794,0.28072349,599.9,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046940094,0.28072349,599.89,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046940290,0.33337778,599.92,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046940689,0.28071207,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046944198,0.33337778,599.92,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046944398,0.28071124,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046947997,0.33337778,599.92,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046948200,0.28071007,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046951304,0.33337778,599.92,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046952310,0.28070719,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046952905,0.33337778,599.92,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046962709,0.28070479,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046967610,0.33337778,599.92,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046978019,0.28073877,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046978218,0.33337778,599.92,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046978412,0.28073999,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046982416,0.33337778,599.92,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046984221,0.28073954,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046985423,0.33337778,599.92,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046985424,0.28073753,599.9,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046985618,0.28073753,599.89,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046985818,0.28073753,599.88,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046986021,0.28073753,599.87,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046986324,0.28073753,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046986517,0.28073753,599.9,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046986721,0.28073753,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046986925,0.28073753,599.9,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046987218,0.28073753,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046987418,0.28073753,599.9,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046987616,0.28073753,599.89,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046987819,0.28073753,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046989120,0.2807415,599.9,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046989323,0.2807415,599.89,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046989523,0.2807415,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046989722,0.2807415,599.9,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046989924,0.2807415,599.89,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046990225,0.2807415,599.88,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046990425,0.2807415,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046990725,0.33337778,599.92,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046990924,0.280745,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046991526,0.28074459,599.9,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046991924,0.28074459,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046992122,0.28074459,599.9,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046992327,0.28074459,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046992626,0.28074459,599.9,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046992820,0.28074406,599.89,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046993023,0.28074406,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046993219,0.28074406,599.9,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046993422,0.28074406,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046993625,0.28074406,599.9,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046993828,0.28074406,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046994022,0.28074406,599.9,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046994223,0.28074406,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046996424,0.28073398,599.9,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046996625,0.28073398,599.89,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046996824,0.28073398,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046997029,0.28073398,599.9,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046997231,0.28073398,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046997430,0.28073398,599.9,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046997628,0.28073398,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046997831,0.28073398,599.9,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046998132,0.28073398,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046998326,0.28073398,599.9,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046998529,0.28073398,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046998727,0.28073398,599.9,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046998932,0.28073398,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046999127,0.28073398,599.9,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046999327,0.28073398,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046999528,0.28073398,599.89,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046999734,0.28073398,599.88,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742046999927,0.28073398,599.87,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742047000131,0.280735,599.86,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742047000432,0.280735,599.85,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742047000632,0.280735,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742047000932,0.280735,599.9,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742047001134,0.280735,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742047001433,0.280735,599.9,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742047001633,0.280735,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742047001935,0.33337778,599.92,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742047001936,0.280735,599.9,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742047002128,0.280735,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742047002328,0.280735,599.9,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742047002530,0.280735,599.89,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742047002832,0.280735,599.88,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742047003033,0.280735,599.87,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742047003234,0.280735,599.86,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742047003534,0.280735,599.85,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742047003734,0.33337778,599.92,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742047003735,0.280735,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742047003935,0.280735,599.9,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742047004130,0.280735,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742047004337,0.280735,599.9,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742047004537,0.280735,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742047004737,0.280735,599.9,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742047004934,0.280735,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742047005237,0.33337778,599.92,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742047020439,0.28067477,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742047021039,0.28067068,599.9,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742047021235,0.28067068,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742047021440,0.33337778,599.92,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742047021636,0.28067046,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742047021843,0.28067046,599.9,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742047022146,0.28067046,599.89,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742047022344,0.33337778,599.92,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742047040663,0.28072237,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742047042064,0.33337778,599.92,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742047042265,0.2807244,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742047042467,0.33337778,599.92,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742047042859,0.28072383,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742047043062,0.33337778,599.92,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742047050974,0.28068479,599.91,599.27,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1742047051769,0.28068479,599.91,599.27,7.50638758]
["bitfinex-derivatives","BNBF0:USTF0",1742047051970,0.28068479,599.91,599.27,6.41]
["bitfinex-derivatives","BNBF0:USTF0",1742047058581,0.28035769,599.9,599.27,6.41]
["bitfinex-derivatives","BNBF0:USTF0",1742047058777,0.28035769,599.91,599.27,6.41]
["bitfinex-derivatives","BNBF0:USTF0",1742047059082,0.28035769,599.9,599.27,6.41]
["bitfinex-derivatives","BNBF0:USTF0",1742047059484,0.28035769,599.91,599.27,6.41]
["bitfinex-derivatives","BNBF0:USTF0",1742047060584,0.33337778,599.92,599.27,6.41]
["bitfinex-derivatives","BNBF0:USTF0",1742047060786,0.28035787,599.91,599.27,6.41]
["bitfinex-derivatives","BNBF0:USTF0",1742047065985,0.33337778,599.92,599.27,6.41]
["bitfinex-derivatives","BNBF0:USTF0",1742047066389,0.28033524,599.91,599.27,6.41]
["bitfinex-derivatives","BNBF0:USTF0",1742047067486,0.33337778,599.92,599.27,6.41]
["bitfinex-derivatives","BNBF0:USTF0",1742047069189,2.53869927,600.69,599.27,6.41]
["bitfinex-derivatives","BNBF0:USTF0",1742047069389,0.33296152,600.67,599.27,6.41]
["bitfinex-derivatives","BNBF0:USTF0",1742047069588,0.28022403,600.66,599.27,6.41]
["bitfinex-derivatives","BNBF0:USTF0",1742047069788,0.33297815,600.64,599.27,6.41]
["bitfinex-derivatives","BNBF0:USTF0",1742047069985,0.28016984,600.63,599.27,6.41]
["bitfinex-derivatives","BNBF0:USTF0",1742047070192,0.33299478,600.61,599.27,6.41]
["bitfinex-derivatives","BNBF0:USTF0",1742047070386,0.28016984,600.6,599.28,0.30631118]
["bitfinex-derivatives","BNBF0:USTF0",1742047070591,0.33300587,600.59,599.28,0.30631118]
["bitfinex-derivatives","BNBF0:USTF0",1742047070890,0.28016984,600.58,599.28,0.30631118]
["bitfinex-derivatives","BNBF0:USTF0",1742047071088,0.33301696,600.57,599.01,0.30631118]
["bitfinex-derivatives","BNBF0:USTF0",1742047071286,0.28016984,600.56,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742047071483,0.33302805,600.55,599.03,0.30631118]
["bitfinex-derivatives","BNBF0:USTF0",1742047071684,0.33302805,600.55,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1742047071889,0.28015409,600.54,599.05,0.30630008]
["bitfinex-derivatives","BNBF0:USTF0",1742047072187,0.33303914,600.53,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742047072391,0.28015409,600.52,599.07,0.30630008]
["bitfinex-derivatives","BNBF0:USTF0",1742047072592,0.33305024,600.51,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1742047072791,0.28015409,600.5,599.09,0.30630008]
["bitfinex-derivatives","BNBF0:USTF0",1742047072987,0.61320987,600.5,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1742047073189,0.28015409,600.49,599.11,0.30630008]
["bitfinex-derivatives","BNBF0:USTF0",1742047073588,0.28015409,600.49,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1742047073795,0.26471704,600.49,599.13,0.30630008]
["bitfinex-derivatives","BNBF0:USTF0",1742047074091,0.26471704,600.49,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1742047074497,0.26471704,600.49,599.15,1.82730008]
["bitfinex-derivatives","BNBF0:USTF0",1742047074794,0.26471704,600.49,599.16,0.64010073]
["bitfinex-derivatives","BNBF0:USTF0",1742047074991,0.26471704,600.49,599.17,0.30630008]
["bitfinex-derivatives","BNBF0:USTF0",1742047075789,0.26471704,600.49,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1742047075994,0.26471704,600.49,599.19,0.30630008]
["bitfinex-derivatives","BNBF0:USTF0",1742047076190,0.26471704,600.49,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742047076395,0.26471704,600.49,599.21,0.30630008]
["bitfinex-derivatives","BNBF0:USTF0",1742047079390,0.33306687,600.48,599.21,0.30630008]
["bitfinex-derivatives","BNBF0:USTF0",1742047079691,0.26471704,600.47,599.21,0.30630008]
["bitfinex-derivatives","BNBF0:USTF0",1742047079897,0.33307797,600.46,599.21,0.30630008]
["bitfinex-derivatives","BNBF0:USTF0",1742047080197,0.26471704,600.45,599.21,0.30630008]
["bitfinex-derivatives","BNBF0:USTF0",1742047080496,0.33308906,600.44,599.21,0.30630008]
["bitfinex-derivatives","BNBF0:USTF0",1742047080797,0.33308906,600.44,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742047080994,0.28090509,600.43,599.21,0.30631429]
["bitfinex-derivatives","BNBF0:USTF0",1742047081195,0.33310016,600.42,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742047081394,0.28095261,600.41,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742047081696,0.33311125,600.4,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742047081896,0.28095261,600.39,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742047082096,0.33312235,600.38,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742047082297,0.28095261,600.37,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742047082497,0.33313345,600.36,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742047082699,0.28095261,600.35,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742047082892,0.33314455,600.34,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742047083096,0.28095261,600.33,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742047085396,0.28095261,600.33,599.21,0.30637014]
["bitfinex-derivatives","BNBF0:USTF0",1742047087397,0.33315565,600.32,599.21,0.30637014]
["bitfinex-derivatives","BNBF0:USTF0",1742047087699,0.28095261,600.31,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742047087998,0.33316674,600.3,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742047088295,0.28095261,600.29,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742047088499,0.33317785,600.28,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742047088799,0.28095261,600.27,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742047088999,0.33318895,600.26,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742047089198,0.28095261,600.25,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742047089598,0.33318895,600.26,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742047089794,0.28025746,600.25,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742047089998,0.28025746,600.25,599.21,0.30640383]
["bitfinex-derivatives","BNBF0:USTF0",1742047091701,0.33318895,600.26,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742047091901,0.28025111,600.25,599.21,0.30639896]
["bitfinex-derivatives","BNBF0:USTF0",1742047092102,0.28025111,600.25,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742047092505,0.28025111,600.25,599.21,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1742047094500,0.33320005,600.24,599.21,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1742047094698,0.28025111,600.23,599.21,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1742047095605,0.33320005,600.24,599.22,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1742047095797,0.28029866,600.23,599.22,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1742047096000,0.33321115,600.22,599.22,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1742047096196,0.28029866,600.21,599.22,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1742047096401,0.33322225,600.2,599.22,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1742047096602,0.28029866,600.19,599.22,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1742047099904,0.28029866,600.19,599.23,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047101202,0.28030268,600.18,599.23,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047101405,0.28030268,600.19,599.23,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047101602,0.28030268,600.18,599.23,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047101806,0.28030268,600.19,599.23,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047102001,0.28030268,600.18,599.23,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047102205,0.28030268,600.19,599.23,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047102407,0.28030268,600.18,599.23,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047102602,0.28030268,600.19,599.23,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047102802,0.33322225,600.2,599.23,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047102803,0.28030268,600.18,599.23,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047103005,0.28030268,600.17,599.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1742047103207,0.28030268,600.16,599.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1742047103407,0.28030268,600.19,599.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1742047106512,0.28030268,600.19,599.25,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742047110116,0.28030268,600.19,599.26,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742047110418,0.28030099,600.18,599.26,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742047110617,0.28030099,600.17,599.26,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742047110815,0.28030099,600.16,599.26,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742047111019,0.28030099,600.15,599.26,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742047111216,0.28030099,600.19,599.26,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742047112020,0.33322225,600.2,599.26,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742047112221,0.28030133,600.19,599.26,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742047113320,0.28030133,600.19,599.26,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1742047113725,0.28030133,600.19,599.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742047114020,0.33322225,600.2,599.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742047114226,0.28030152,600.18,599.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742047114418,0.28030152,600.17,599.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742047114619,0.28030152,600.19,599.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742047114926,0.28030152,600.18,599.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742047115122,0.28030152,600.19,599.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742047115321,0.28030152,600.18,599.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742047115624,0.28030152,600.19,599.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742047115822,0.28030152,600.18,599.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742047116020,0.28030108,600.17,599.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742047116220,0.28030108,600.19,599.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742047116418,0.28030108,600.18,599.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742047116622,0.28030108,600.19,599.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742047116822,0.28030108,600.18,599.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742047117020,0.28030108,600.17,599.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742047117222,0.28030108,600.19,599.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742047117420,0.61353444,600.18,599.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742047117624,0.33323891,600.17,599.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742047117823,0.280324,600.16,599.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742047118126,0.33325002,600.15,599.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742047118326,0.280324,600.14,599.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742047118526,0.33326112,600.13,599.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742047118726,0.280324,600.12,599.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742047123428,0.28032602,600.11,599.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742047123629,0.28032602,600.12,599.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742047125026,0.33326112,600.13,599.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742047125330,0.28032529,600.12,599.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742047126031,0.28032529,600.12,599.27,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1742047126730,0.33327223,600.11,599.27,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1742047127125,0.28032529,600.1,599.27,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1742047127332,0.33328334,600.09,599.27,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1742047127831,0.28035455,600.08,599.27,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1742047128028,0.33329444,600.07,599.27,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1742047128232,0.28035455,600.06,599.27,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1742047128432,0.33330555,600.05,599.27,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1742047128630,0.28035455,600.04,599.27,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1742047128832,0.61366566,600.04,599.27,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1742047129133,0.28035417,600.03,599.27,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1742047130836,0.33331111,600.04,599.27,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1742047131030,0.28033101,600.03,599.27,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1742047131536,0.28033101,600.03,599.27,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1742047133036,0.33331111,600.04,599.27,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1742047133633,0.28033123,600.03,599.27,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1742047134434,0.28033004,600.02,599.27,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1742047134631,0.28033004,600.01,599.27,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1742047134940,0.28033004,600.03,599.27,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1742047135238,0.28033004,600.02,599.27,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1742047135537,0.28033004,600.03,599.27,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1742047135838,0.28033004,600.02,599.27,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1742047136038,0.28033004,600.03,599.27,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1742047136234,0.33331111,600.04,599.27,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1742047136441,0.28030727,600.03,599.27,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1742047136938,0.28030752,600.02,599.27,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1742047137134,0.28030752,600.03,599.27,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1742047137839,0.33331111,600.04,599.27,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1742047138635,0.28031049,600.03,599.27,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1742047140739,0.33331111,600.04,599.27,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1742047145746,0.280301,600.03,599.27,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1742047147142,0.33331111,600.04,599.27,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1742047147339,0.28030651,600.03,599.27,6.415]
["bitfinex-derivatives","BNBF0:USTF0",1742047147540,0.28030651,600.03,599.27,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1742047148145,0.33331111,600.04,599.27,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1742047150248,0.28030055,600.03,599.27,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1742047151148,0.33331111,600.04,599.27,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1742047151346,0.28030029,600.03,599.27,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1742047153143,0.33331111,600.04,599.27,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1742047153346,0.28030032,600.03,599.27,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1742047155950,0.33331111,600.04,599.27,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1742047156148,0.28030255,600.03,599.27,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1742047156851,0.33331111,600.04,599.27,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1742047157850,0.28030077,600.03,599.27,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1742047158850,0.28029923,600.02,599.27,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1742047159043,0.28029923,600.03,599.27,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1742047159250,0.28029923,600.02,599.27,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1742047159449,0.28029923,600.03,599.27,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1742047159650,0.28029923,600.02,599.27,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1742047159853,0.28029923,600.03,599.27,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1742047160151,0.33331111,600.04,599.27,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1742047160152,0.28029923,600.02,599.27,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1742047160349,0.28029923,600.03,599.27,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1742047160550,0.28029923,600.02,599.27,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1742047160747,0.28029923,600.01,599.27,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1742047160948,0.28029923,600.0,599.27,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1742047161152,0.33331111,600.04,599.27,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1742047172858,0.28030047,600.03,599.27,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1742047175057,0.33331111,600.04,599.27,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1742047175263,0.28030024,600.03,599.27,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1742047177456,0.28030223,600.02,599.27,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1742047177665,0.28030223,600.03,599.27,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1742047177961,0.33331111,600.04,599.27,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1742047187971,0.28030167,600.03,599.27,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1742047190075,0.33331111,600.04,599.27,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1742047190680,0.28030344,600.03,599.27,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1742047190880,0.33331111,600.04,599.27,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1742047191381,0.2803039,600.03,599.27,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1742047191579,0.33331111,600.04,599.27,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1742047191781,0.28030368,600.03,599.27,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1742047192985,0.33331111,600.04,599.27,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1742047195288,0.33331111,600.04,599.27,6.647]
["bitfinex-derivatives","BNBF0:USTF0",1742047195587,0.33331111,600.04,599.27,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1742047195987,0.33331111,600.04,599.27,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1742047196887,0.33331111,600.04,599.27,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742047207290,0.28039185,600.03,599.27,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742047207490,0.33332222,600.02,599.27,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742047207691,0.28039185,600.01,599.27,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742047208895,0.33332222,600.02,599.27,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742047209094,0.28039855,600.01,599.27,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742047209593,0.33332222,600.02,599.27,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742047209789,0.28040109,600.01,599.27,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742047214594,0.28037023,600.0,599.27,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742047214795,0.28037023,599.99,599.27,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742047214995,0.28037023,599.98,599.27,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742047215190,0.28037023,599.97,599.27,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742047215398,0.28037023,600.01,599.27,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742047215699,0.28037023,600.0,599.27,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742047215892,0.28037023,600.01,599.27,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742047216095,0.2803665,600.0,599.27,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742047216294,0.2803665,600.01,599.27,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742047216496,0.2803665,600.0,599.27,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742047216694,0.2803665,600.01,599.27,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742047216894,0.2803665,600.0,599.27,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742047217096,0.2803665,600.01,599.27,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1742047217695,0.2803665,600.01,599.27,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047221702,0.33333333,600.0,599.27,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047221903,0.2803665,599.99,599.27,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047222205,0.61376117,599.98,599.27,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047222397,0.61376673,599.97,599.27,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047222600,0.61377228,599.96,599.27,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047222797,0.61377784,599.95,599.27,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047223002,0.33336111,599.95,599.27,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047225506,0.2804221,599.94,599.27,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047231409,0.2804185,599.93,599.27,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047231603,0.2804185,599.94,599.27,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047231806,0.2804185,599.93,599.27,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047232002,0.2804185,599.94,599.27,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047232206,0.2804185,599.93,599.27,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047232408,0.2804185,599.94,599.27,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047237211,0.28035937,599.93,599.27,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047237416,0.28035937,599.92,599.27,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047237617,0.28035937,599.94,599.27,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047240118,0.33337222,599.93,599.27,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047246524,0.28049609,599.92,599.27,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047246822,0.33338334,599.91,599.27,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047247027,0.28049609,599.9,599.27,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047247231,0.33339445,599.89,599.27,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047247521,0.28049609,599.88,599.27,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047247724,0.33340557,599.87,599.27,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047248124,0.28049609,599.86,599.27,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047248525,0.33340557,599.87,599.27,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047248728,0.28054503,599.86,599.27,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047248922,0.33341668,599.85,599.27,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047249128,0.28054503,599.84,599.27,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047249329,0.3334278,599.83,599.27,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047249629,0.28054503,599.82,599.27,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047249832,0.33343892,599.81,599.27,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047250032,0.28054503,599.8,599.27,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047250433,0.28054503,599.8,598.9,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1742047251033,0.33345004,599.79,598.9,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1742047251233,0.28054503,599.78,598.9,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1742047251433,0.33346116,599.77,598.9,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1742047251629,0.28054503,599.76,598.9,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1742047251830,0.33347228,599.75,598.9,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1742047252031,0.28054503,599.74,598.9,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1742047252237,0.33348896,599.72,598.9,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1742047252931,0.33348896,599.72,598.9,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742047253134,0.28067211,599.71,598.9,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742047253334,0.33348896,599.72,598.9,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742047253939,0.28065448,599.71,598.9,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742047254739,0.33350564,599.69,598.9,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742047255234,0.28065402,599.68,598.9,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742047255640,0.29054962,599.67,598.9,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742047256640,0.28065949,599.66,598.9,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742047256834,0.29054962,599.67,598.9,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742047257040,0.33352232,599.66,598.9,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742047257439,0.28066158,599.65,598.9,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742047257641,0.33353345,599.64,598.9,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742047258137,0.28066256,599.63,598.9,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742047258340,0.33354457,599.62,598.9,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742047259140,0.28066529,599.61,598.9,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742047259739,0.33354457,599.62,598.9,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742047259938,0.28066201,599.61,598.9,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742047260139,0.3335557,599.6,598.9,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742047260541,0.28063893,599.59,598.9,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742047261241,0.28063094,599.58,598.9,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742047261445,0.33356683,599.58,598.9,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742047261640,0.28063094,599.57,598.9,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742047261839,0.33357795,599.56,598.9,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742047262039,0.28063094,599.55,598.9,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742047262240,0.61421446,599.55,598.9,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742047262440,0.28063094,599.54,598.9,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742047264940,0.33358352,599.55,598.9,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742047265144,0.28061149,599.54,598.9,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742047274452,0.28060496,599.53,598.9,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742047274648,0.28060496,599.54,598.9,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742047275351,0.28060496,599.54,598.9,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742047278054,0.28060496,599.54,598.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1742047278254,0.33358352,599.55,598.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1742047278448,0.28063173,599.54,598.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1742047279854,0.28063173,599.54,598.9,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1742047280055,0.28063173,599.54,598.9,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1742047281754,0.33358352,599.55,598.9,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1742047282151,0.28062489,599.54,598.9,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1742047282355,0.28062489,599.54,598.9,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1742047286252,0.33359464,599.53,598.9,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1742047286455,0.28062489,599.52,598.9,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1742047286657,0.33360577,599.51,598.9,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1742047286858,0.28062489,599.5,598.9,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1742047287153,0.61423623,599.5,598.9,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1742047287552,0.28062489,599.49,598.9,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1742047289458,0.33361134,599.5,598.9,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1742047289660,0.28060811,599.49,598.9,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1742047300871,0.28066373,599.48,598.9,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1742047301065,0.28066373,599.49,598.9,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1742047301270,0.28066373,599.48,598.9,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1742047301473,0.28066373,599.49,598.9,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1742047301670,0.28066373,599.48,598.9,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1742047301975,0.28066373,599.47,598.9,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1742047302174,0.28066373,599.49,598.9,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1742047306382,0.28065965,599.48,598.9,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1742047306681,0.33361134,599.5,598.9,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1742047311486,0.28065888,599.49,598.9,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1742047312188,0.33361134,599.5,598.9,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1742047312385,0.28064504,599.49,598.9,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1742047312585,0.33361134,599.5,598.9,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1742047315988,0.2806419,599.49,598.9,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1742047316188,0.56127346,599.49,598.9,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1742047316488,0.28063309,599.48,598.9,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1742047321223,0.28064991,599.47,598.9,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1742047321420,0.28064991,599.46,598.9,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1742047321722,0.28064991,599.45,598.9,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1742047322009,0.2806419,599.49,598.9,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1742047322405,0.33362247,599.48,598.9,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1742047322801,0.28069581,599.47,598.9,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1742047323106,0.3336336,599.46,598.9,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1742047323295,0.28069581,599.45,598.9,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1742047325089,0.3336336,599.46,598.9,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1742047325292,0.28068682,599.45,598.9,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1742047325896,0.28068682,599.45,598.9,7.248]
["bitfinex-derivatives","BNBF0:USTF0",1742047326894,0.28067658,599.44,598.9,7.248]
["bitfinex-derivatives","BNBF0:USTF0",1742047327094,0.28067658,599.43,598.9,7.248]
["bitfinex-derivatives","BNBF0:USTF0",1742047327294,0.28067658,599.42,598.9,7.248]
["bitfinex-derivatives","BNBF0:USTF0",1742047327490,0.28067658,599.41,598.9,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1742047327692,0.28067658,599.45,598.9,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1742047327893,0.28067658,599.44,598.9,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1742047328097,0.28067658,599.45,598.9,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1742047328591,0.3336336,599.46,598.9,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1742047328797,0.28066618,599.45,598.9,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1742047329492,0.28066595,599.44,598.9,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1742047329695,0.3336336,599.46,598.9,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1742047330097,0.28066755,599.45,598.9,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1742047330295,0.28066755,599.45,598.9,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1742047330891,0.28066755,599.45,598.9,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1742047331095,0.3336336,599.46,598.9,6.895]
["bitfinex-derivatives","BNBF0:USTF0",1742047334405,0.2806419,599.49,598.9,6.895]
["bitfinex-derivatives","BNBF0:USTF0",1742047375925,0.0006419,599.49,598.9,6.895]
["bitfinex-derivatives","BNBF0:USTF0",1742047385028,0.0006419,599.49,598.91,0.30653198]
["bitfinex-derivatives","BNBF0:USTF0",1742047385229,0.0006419,599.49,598.9,6.895]
["bitfinex-derivatives","BNBF0:USTF0",1742047385427,0.0006419,599.49,598.87,0.29028908]
["bitfinex-derivatives","BNBF0:USTF0",1742047385632,0.0006419,599.49,598.88,0.30654608]
["bitfinex-derivatives","BNBF0:USTF0",1742047387833,0.0006419,599.49,598.84,0.29032541]
["bitfinex-derivatives","BNBF0:USTF0",1742047388036,0.0006419,599.49,598.89,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1742047388333,0.0006419,599.49,598.9,0.30654608]
["bitfinex-derivatives","BNBF0:USTF0",1742047388538,0.0006419,599.49,598.9,1.40254608]
["bitfinex-derivatives","BNBF0:USTF0",1742047388832,0.0006419,599.49,598.91,0.30656792]
["bitfinex-derivatives","BNBF0:USTF0",1742047389236,0.0006419,599.49,598.91,1.83456792]
["bitfinex-derivatives","BNBF0:USTF0",1742047389433,0.0006419,599.49,598.91,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1742047400751,0.0006419,599.49,598.91,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1742047402954,0.0006419,599.49,598.91,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1742047403455,0.0006419,599.49,598.89,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1742047403955,0.0006419,599.49,598.42,0.29046232]
["bitfinex-derivatives","BNBF0:USTF0",1742047404154,0.0006419,599.49,598.43,0.30675517]
["bitfinex-derivatives","BNBF0:USTF0",1742047405453,0.0006419,599.49,598.42,0.29046232]
["bitfinex-derivatives","BNBF0:USTF0",1742047405649,0.0006419,599.49,597.91,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1742047405952,0.0006419,599.49,598.42,0.29051445]
["bitfinex-derivatives","BNBF0:USTF0",1742047406150,0.0006419,599.49,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1742047406356,0.0006419,599.49,597.94,0.30676896]
["bitfinex-derivatives","BNBF0:USTF0",1742047406557,0.0006419,599.49,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1742047406752,0.0006419,599.49,597.97,0.30676896]
["bitfinex-derivatives","BNBF0:USTF0",1742047406955,0.0006419,599.49,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742047407355,0.0006419,599.49,598.0,0.30676896]
["bitfinex-derivatives","BNBF0:USTF0",1742047407656,0.0006419,599.49,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1742047407852,0.0006419,599.49,598.03,0.30676896]
["bitfinex-derivatives","BNBF0:USTF0",1742047408050,0.0006419,599.49,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742047408254,0.0006419,599.49,598.06,0.30676896]
["bitfinex-derivatives","BNBF0:USTF0",1742047408556,0.0006419,599.49,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1742047408855,0.0006419,599.49,598.09,0.30676896]
["bitfinex-derivatives","BNBF0:USTF0",1742047409056,0.0006419,599.49,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1742047409452,0.0006419,599.49,598.12,0.30675635]
["bitfinex-derivatives","BNBF0:USTF0",1742047409756,0.0006419,599.49,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742047409955,0.0006419,599.49,598.15,0.30675635]
["bitfinex-derivatives","BNBF0:USTF0",1742047410156,0.0006419,599.49,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1742047410357,0.0006419,599.49,598.18,0.30675635]
["bitfinex-derivatives","BNBF0:USTF0",1742047410557,0.0006419,599.49,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742047410852,0.0006419,599.49,598.2,0.30675635]
["bitfinex-derivatives","BNBF0:USTF0",1742047411057,0.0006419,599.49,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1742047411256,0.0006419,599.49,598.22,0.30675635]
["bitfinex-derivatives","BNBF0:USTF0",1742047411455,0.0006419,599.49,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1742047411651,0.0006419,599.49,598.24,0.30675635]
["bitfinex-derivatives","BNBF0:USTF0",1742047411957,0.0006419,599.49,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1742047412156,0.0006419,599.49,598.26,0.30675635]
["bitfinex-derivatives","BNBF0:USTF0",1742047412356,0.0006419,599.49,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1742047412552,0.0006419,599.49,598.28,0.30675635]
["bitfinex-derivatives","BNBF0:USTF0",1742047412752,0.0006419,599.49,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742047412955,0.0006419,599.49,598.3,0.30675635]
["bitfinex-derivatives","BNBF0:USTF0",1742047413158,0.0006419,599.49,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1742047413359,0.0006419,599.49,598.32,0.30675635]
["bitfinex-derivatives","BNBF0:USTF0",1742047414959,0.0006419,599.49,598.33,0.30683635]
["bitfinex-derivatives","BNBF0:USTF0",1742047415258,0.0006419,599.49,598.34,0.30683635]
["bitfinex-derivatives","BNBF0:USTF0",1742047415454,0.0006419,599.49,598.32,0.30683635]
["bitfinex-derivatives","BNBF0:USTF0",1742047415656,0.0006419,599.49,598.33,0.30683635]
["bitfinex-derivatives","BNBF0:USTF0",1742047415859,0.0006419,599.49,598.34,0.30683635]
["bitfinex-derivatives","BNBF0:USTF0",1742047416063,0.0006419,599.49,598.35,0.30683635]
["bitfinex-derivatives","BNBF0:USTF0",1742047416259,0.0006419,599.49,598.32,0.30683635]
["bitfinex-derivatives","BNBF0:USTF0",1742047416460,0.0006419,599.49,598.33,0.30683635]
["bitfinex-derivatives","BNBF0:USTF0",1742047416763,0.0006419,599.49,598.34,0.306849]
["bitfinex-derivatives","BNBF0:USTF0",1742047417060,0.0006419,599.49,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1742047417260,0.0006419,599.49,598.32,0.30685305]
["bitfinex-derivatives","BNBF0:USTF0",1742047420559,0.0006419,599.49,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1742047420764,0.0006419,599.49,598.34,0.30685305]
["bitfinex-derivatives","BNBF0:USTF0",1742047420965,0.0006419,599.49,598.34,0.64111116]
["bitfinex-derivatives","BNBF0:USTF0",1742047421160,0.0006419,599.49,598.35,0.30685305]
["bitfinex-derivatives","BNBF0:USTF0",1742047421965,0.0006419,599.49,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1742047422466,0.0006419,599.49,598.37,0.30672898]
["bitfinex-derivatives","BNBF0:USTF0",1742047422666,0.0006419,599.49,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1742047422965,0.0006419,599.49,598.39,0.30672898]
["bitfinex-derivatives","BNBF0:USTF0",1742047423165,0.0006419,599.49,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1742047423362,0.0006419,599.49,598.41,0.30672898]
["bitfinex-derivatives","BNBF0:USTF0",1742047423563,0.0006419,599.49,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1742047423764,0.0006419,599.49,598.43,0.30672898]
["bitfinex-derivatives","BNBF0:USTF0",1742047424065,0.0006419,599.49,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1742047424265,0.0006419,599.49,598.45,0.30672898]
["bitfinex-derivatives","BNBF0:USTF0",1742047424458,0.0006419,599.49,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1742047424662,0.0006419,599.49,598.47,0.30672898]
["bitfinex-derivatives","BNBF0:USTF0",1742047427560,0.0006419,599.49,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1742047427765,0.0006419,599.49,598.47,0.30672483]
["bitfinex-derivatives","BNBF0:USTF0",1742047429470,0.0006419,599.49,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1742047429669,0.0006419,599.49,598.47,0.30672141]
["bitfinex-derivatives","BNBF0:USTF0",1742047430864,0.0006419,599.49,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1742047441383,0.0006419,599.49,598.47,0.30664921]
["bitfinex-derivatives","BNBF0:USTF0",1742047441577,0.0006419,599.49,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1742047441980,0.0006419,599.49,598.49,0.30665198]
["bitfinex-derivatives","BNBF0:USTF0",1742047443783,0.0006419,599.49,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1742047443784,0.0006419,599.49,598.5,0.30666284]
["bitfinex-derivatives","BNBF0:USTF0",1742047443984,0.0006419,599.49,598.49,0.30666284]
["bitfinex-derivatives","BNBF0:USTF0",1742047445579,0.0006419,599.49,598.5,0.30666761]
["bitfinex-derivatives","BNBF0:USTF0",1742047445778,0.0006419,599.49,598.49,0.30666761]
["bitfinex-derivatives","BNBF0:USTF0",1742047445986,0.0006419,599.49,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1742047446286,0.0006419,599.49,598.51,0.30666761]
["bitfinex-derivatives","BNBF0:USTF0",1742047446687,0.0006419,599.49,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1742047446887,0.0006419,599.49,598.53,0.30666761]
["bitfinex-derivatives","BNBF0:USTF0",1742047447287,0.0006419,599.49,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1742047447587,0.0006419,599.49,598.55,0.30666761]
["bitfinex-derivatives","BNBF0:USTF0",1742047447784,0.0006419,599.49,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1742047447986,0.0006419,599.49,598.57,0.30666761]
["bitfinex-derivatives","BNBF0:USTF0",1742047448181,0.0006419,599.49,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1742047452083,0.0006419,599.49,598.57,0.30670428]
["bitfinex-derivatives","BNBF0:USTF0",1742047452883,0.0006419,599.49,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1742047465399,0.0006419,599.49,598.56,1.70113525]
["bitfinex-derivatives","BNBF0:USTF0",1742047475896,0.0006419,599.49,598.56,1.88513525]
["bitfinex-derivatives","BNBF0:USTF0",1742047477402,0.0006419,599.49,598.56,3.29713525]
["bitfinex-derivatives","BNBF0:USTF0",1742047477600,0.0006419,599.49,598.56,4.85813525]
["bitfinex-derivatives","BNBF0:USTF0",1742047477799,0.0006419,599.49,598.56,5.89513525]
["bitfinex-derivatives","BNBF0:USTF0",1742047483103,0.0006419,599.49,598.56,7.51413525]
["bitfinex-derivatives","BNBF0:USTF0",1742047483502,0.0006419,599.49,598.56,8.80613525]
["bitfinex-derivatives","BNBF0:USTF0",1742047490910,0.0006419,599.49,598.56,10.36713525]
["bitfinex-derivatives","BNBF0:USTF0",1742047493919,0.0006419,599.49,598.56,11.71313525]
["bitfinex-derivatives","BNBF0:USTF0",1742047499219,0.26726155,599.72,598.56,11.71313525]
["bitfinex-derivatives","BNBF0:USTF0",1742047499423,0.33349452,599.71,598.56,11.71313525]
["bitfinex-derivatives","BNBF0:USTF0",1742047499628,0.26726155,599.7,598.56,11.71313525]
["bitfinex-derivatives","BNBF0:USTF0",1742047499920,0.33350564,599.69,598.56,11.71313525]
["bitfinex-derivatives","BNBF0:USTF0",1742047500126,0.26726155,599.68,598.56,11.71313525]
["bitfinex-derivatives","BNBF0:USTF0",1742047500319,0.33351676,599.67,598.56,11.71313525]
["bitfinex-derivatives","BNBF0:USTF0",1742047500521,0.26726155,599.66,598.56,11.71313525]
["bitfinex-derivatives","BNBF0:USTF0",1742047500825,0.33352789,599.65,598.56,11.71313525]
["bitfinex-derivatives","BNBF0:USTF0",1742047501026,0.26726155,599.64,598.56,11.71313525]
["bitfinex-derivatives","BNBF0:USTF0",1742047501221,0.33353901,599.63,598.56,11.71313525]
["bitfinex-derivatives","BNBF0:USTF0",1742047501425,0.26726155,599.62,598.56,11.71313525]
["bitfinex-derivatives","BNBF0:USTF0",1742047501626,0.60080612,599.62,598.56,11.71313525]
["bitfinex-derivatives","BNBF0:USTF0",1742047501828,0.26726155,599.61,598.56,11.71313525]
["bitfinex-derivatives","BNBF0:USTF0",1742047511635,0.33354457,599.62,598.56,11.71313525]
["bitfinex-derivatives","BNBF0:USTF0",1742047522951,0.33354457,599.62,598.57,0.30666415]
["bitfinex-derivatives","BNBF0:USTF0",1742047523154,0.33354457,599.62,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742047523452,0.33354457,599.62,598.59,0.30666415]
["bitfinex-derivatives","BNBF0:USTF0",1742047523846,2.16439246,600.45,598.59,0.30666415]
["bitfinex-derivatives","BNBF0:USTF0",1742047524051,0.33309461,600.43,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1742047524253,0.26709838,600.42,598.61,0.30666415]
["bitfinex-derivatives","BNBF0:USTF0",1742047524556,0.33311125,600.4,598.62,0.64071603]
["bitfinex-derivatives","BNBF0:USTF0",1742047524750,0.26708525,600.39,598.63,0.64071045]
["bitfinex-derivatives","BNBF0:USTF0",1742047524955,0.3331279,600.37,598.64,0.64070487]
["bitfinex-derivatives","BNBF0:USTF0",1742047525156,0.3331279,600.37,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1742047525351,0.26708525,600.36,598.66,0.30661427]
["bitfinex-derivatives","BNBF0:USTF0",1742047525552,0.26708525,600.36,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1742047525753,0.33314455,600.34,598.68,0.30661427]
["bitfinex-derivatives","BNBF0:USTF0",1742047525951,0.26708525,600.33,598.68,0.30661427]
["bitfinex-derivatives","BNBF0:USTF0",1742047526153,0.26708525,600.33,598.68,0.49061427]
["bitfinex-derivatives","BNBF0:USTF0",1742047526455,0.26708525,600.33,598.69,0.64067697]
["bitfinex-derivatives","BNBF0:USTF0",1742047526659,0.3331612,600.31,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1742047526952,0.26708525,600.3,598.7,1.85205712]
["bitfinex-derivatives","BNBF0:USTF0",1742047527156,0.33317785,600.28,598.71,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1742047527350,0.26708525,600.27,598.72,0.30660744]
["bitfinex-derivatives","BNBF0:USTF0",1742047528358,0.33317785,600.28,598.71,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1742047528658,0.26702371,600.27,598.73,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742047528858,0.26702371,600.27,598.74,0.30655134]
["bitfinex-derivatives","BNBF0:USTF0",1742047530057,0.33317785,600.28,598.73,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742047530257,0.2669971,600.27,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1742047530560,0.33318895,600.26,598.76,0.30652419]
["bitfinex-derivatives","BNBF0:USTF0",1742047530754,0.2669971,600.25,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742047530959,0.33320005,600.24,598.78,0.30652419]
["bitfinex-derivatives","BNBF0:USTF0",1742047531158,0.2669971,600.23,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1742047531356,0.33321115,600.22,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1742047531556,0.2669971,600.21,598.8,0.30652419]
["bitfinex-derivatives","BNBF0:USTF0",1742047535057,0.2669971,600.21,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1742047535257,0.6002138,600.21,598.82,0.30652419]
["bitfinex-derivatives","BNBF0:USTF0",1742047535461,0.2669971,600.2,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1742047535664,2.15374361,600.94,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1742047535665,0.33322781,600.19,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1742047535859,0.26699079,600.18,598.84,0.30651755]
["bitfinex-derivatives","BNBF0:USTF0",1742047536162,0.33323891,600.17,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1742047536366,0.26699079,600.16,598.86,0.30651755]
["bitfinex-derivatives","BNBF0:USTF0",1742047536568,0.26699079,600.16,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1742047536762,0.26699079,600.16,598.88,0.30651755]
["bitfinex-derivatives","BNBF0:USTF0",1742047537467,0.33323891,600.17,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1742047537664,0.266978,600.16,598.89,0.30650484]
["bitfinex-derivatives","BNBF0:USTF0",1742047539067,0.33325002,600.15,598.89,0.30650484]
["bitfinex-derivatives","BNBF0:USTF0",1742047539260,0.266978,600.14,598.89,0.30650484]
["bitfinex-derivatives","BNBF0:USTF0",1742047539967,0.2669936,600.13,598.9,0.30652062]
["bitfinex-derivatives","BNBF0:USTF0",1742047540167,0.2669936,600.12,598.91,0.30652062]
["bitfinex-derivatives","BNBF0:USTF0",1742047540367,0.2669936,600.14,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1742047540567,0.2669936,600.13,598.93,0.30652062]
["bitfinex-derivatives","BNBF0:USTF0",1742047540760,0.2669936,600.12,598.93,0.30652062]
["bitfinex-derivatives","BNBF0:USTF0",1742047540967,0.2669936,600.14,598.93,0.30652062]
["bitfinex-derivatives","BNBF0:USTF0",1742047541168,0.33325002,600.15,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1742047541365,0.26697739,600.14,598.93,0.30650378]
["bitfinex-derivatives","BNBF0:USTF0",1742047541766,0.26697739,600.14,598.93,1.43450378]
["bitfinex-derivatives","BNBF0:USTF0",1742047541970,0.26697739,600.14,598.94,0.30650378]
["bitfinex-derivatives","BNBF0:USTF0",1742047542370,0.26697739,600.14,598.95,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1742047542572,0.26697739,600.14,598.96,0.30650378]
["bitfinex-derivatives","BNBF0:USTF0",1742047542767,0.26697739,600.14,598.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742047543272,0.26697739,600.14,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1742047543772,0.33325002,600.15,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1742047543969,0.33325002,600.15,598.98,0.30644245]
["bitfinex-derivatives","BNBF0:USTF0",1742047544173,0.33325002,600.15,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742047544565,0.33325002,600.15,599.0,0.30643009]
["bitfinex-derivatives","BNBF0:USTF0",1742047544772,0.33325002,600.15,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1742047544968,0.33325002,600.15,599.01,1.55888424]
["bitfinex-derivatives","BNBF0:USTF0",1742047548277,0.26693131,600.14,599.02,0.30645694]
["bitfinex-derivatives","BNBF0:USTF0",1742047550269,0.26693131,600.14,599.01,1.55888424]
["bitfinex-derivatives","BNBF0:USTF0",1742047550478,0.33325002,600.15,599.01,1.55888424]
["bitfinex-derivatives","BNBF0:USTF0",1742047550681,0.26695927,600.14,599.02,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1742047552282,0.26695936,600.13,599.02,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1742047552478,0.26695936,600.14,599.02,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1742047552678,0.26695936,600.13,599.02,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1742047552883,0.26695936,600.14,599.02,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1742047553085,0.26695936,600.13,599.02,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1742047553283,0.26695936,600.14,599.02,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1742047553485,0.26695936,600.13,599.02,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1742047553684,0.26695936,600.14,599.02,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1742047553889,0.33325002,600.15,599.02,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1742047554085,0.26693082,600.14,599.02,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1742047554684,0.33325002,600.15,599.02,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1742047555286,0.33325002,600.15,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1742047556384,0.33325002,600.15,599.03,1.63687309]
["bitfinex-derivatives","BNBF0:USTF0",1742047556787,0.33325002,600.15,599.03,1.82087309]
["bitfinex-derivatives","BNBF0:USTF0",1742047560190,0.33325002,600.15,599.03,3.31887309]
["bitfinex-derivatives","BNBF0:USTF0",1742047562890,0.33325002,600.15,599.04,0.30642805]
["bitfinex-derivatives","BNBF0:USTF0",1742047563094,0.33325002,600.15,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1742047563291,0.26691089,600.14,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1742047563495,0.33325002,600.15,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1742047564289,0.33325002,600.15,599.05,1.84386194]
["bitfinex-derivatives","BNBF0:USTF0",1742047566596,0.33325002,600.15,599.05,3.08886194]
["bitfinex-derivatives","BNBF0:USTF0",1742047572202,0.33325002,600.15,599.05,4.20686194]
["bitfinex-derivatives","BNBF0:USTF0",1742047573403,0.33325002,600.15,599.05,4.39086194]
["bitfinex-derivatives","BNBF0:USTF0",1742047574999,0.33325002,600.15,599.05,5.75386194]
["bitfinex-derivatives","BNBF0:USTF0",1742047577503,0.33325002,600.15,599.05,6.91686194]
["bitfinex-derivatives","BNBF0:USTF0",1742047580005,0.33325002,600.15,599.05,8.02486194]
["bitfinex-derivatives","BNBF0:USTF0",1742047582302,0.33325002,600.15,599.06,0.30639975]
["bitfinex-derivatives","BNBF0:USTF0",1742047582809,0.33325002,600.15,599.07,0.64025175]
["bitfinex-derivatives","BNBF0:USTF0",1742047583004,0.33325002,600.15,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1742047583509,2.53816056,601.08,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1742047583705,0.33278977,600.98,599.08,0.30635627]
["bitfinex-derivatives","BNBF0:USTF0",1742047583911,0.26683202,600.97,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1742047584110,0.33280638,600.95,599.1,0.30635627]
["bitfinex-derivatives","BNBF0:USTF0",1742047584313,0.33280638,600.95,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1742047584507,0.26683202,600.94,599.12,0.30635627]
["bitfinex-derivatives","BNBF0:USTF0",1742047585011,0.332823,600.92,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1742047585211,0.26683202,600.91,599.14,0.30635627]
["bitfinex-derivatives","BNBF0:USTF0",1742047585405,0.26683202,600.91,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1742047585610,0.33283962,600.89,599.15,1.50280622]
["bitfinex-derivatives","BNBF0:USTF0",1742047585807,0.26683202,600.88,599.16,0.30633304]
["bitfinex-derivatives","BNBF0:USTF0",1742047586207,0.33283962,600.89,599.15,1.50280622]
["bitfinex-derivatives","BNBF0:USTF0",1742047586408,0.26681172,600.88,599.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742047586815,0.26681172,600.88,599.16,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1742047587408,0.26681172,600.88,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742047587607,0.33285623,600.86,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742047587813,0.26681172,600.85,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742047588614,0.33287285,600.83,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742047588810,0.26681172,600.82,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742047589012,0.33288948,600.8,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742047589215,0.26681172,600.79,599.18,0.30633333]
["bitfinex-derivatives","BNBF0:USTF0",1742047589417,0.3329061,600.77,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1742047589718,0.26681054,600.76,599.2,0.30633391]
["bitfinex-derivatives","BNBF0:USTF0",1742047589912,0.33292272,600.74,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742047590115,0.26681164,600.73,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742047590418,0.33293935,600.71,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742047590717,0.26681164,600.7,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742047590918,0.33295044,600.69,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742047591121,0.26681164,600.68,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742047591313,0.33296152,600.67,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742047591518,0.26681164,600.66,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742047591714,0.33297261,600.65,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742047591916,0.26681164,600.64,599.22,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1742047592522,0.3329837,600.63,599.22,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1742047592719,0.26681164,600.62,599.22,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1742047592914,0.33299478,600.61,599.22,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1742047593117,0.26681164,600.6,599.23,0.30634783]
["bitfinex-derivatives","BNBF0:USTF0",1742047593319,0.33300587,600.59,599.23,0.30634783]
["bitfinex-derivatives","BNBF0:USTF0",1742047593524,0.26681164,600.58,599.23,0.30634783]
["bitfinex-derivatives","BNBF0:USTF0",1742047593925,0.26681164,600.58,599.22,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1742047594122,0.26681164,600.58,599.24,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1742047594823,0.26681164,600.58,599.25,0.30634587]
["bitfinex-derivatives","BNBF0:USTF0",1742047595224,0.33301696,600.57,599.24,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1742047595419,0.26681164,600.56,599.25,0.30633837]
["bitfinex-derivatives","BNBF0:USTF0",1742047595623,0.33302805,600.55,599.25,0.30633837]
["bitfinex-derivatives","BNBF0:USTF0",1742047596025,0.26681164,600.54,599.25,0.30633837]
["bitfinex-derivatives","BNBF0:USTF0",1742047596226,0.33303914,600.53,599.24,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1742047596425,0.26681164,600.52,599.24,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1742047596728,0.33305024,600.51,599.24,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1742047596926,0.26681164,600.5,599.24,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1742047597128,0.59986742,600.5,599.24,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1742047597522,0.26681164,600.49,599.24,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1742047598724,0.33306687,600.48,599.24,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1742047598928,0.26681164,600.47,599.24,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1742047599126,0.33307242,600.47,599.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1742047599323,0.26681727,600.46,599.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1742047604933,0.33307242,600.47,599.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1742047605330,0.33307242,600.47,599.26,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1742047605734,0.26680406,600.46,599.26,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1742047606035,0.26680406,600.46,599.27,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742047607236,0.26680406,600.46,599.27,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1742047608034,0.26680406,600.46,599.28,0.30633397]
["bitfinex-derivatives","BNBF0:USTF0",1742047608536,0.26680406,600.46,599.27,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1742047611437,0.26680406,600.46,599.27,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1742047612235,0.33307242,600.47,599.27,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1742047612439,0.26681033,600.46,599.27,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1742047615347,0.26681033,600.46,599.27,5.001]
["bitfinex-derivatives","BNBF0:USTF0",1742047616751,0.26681033,600.46,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742047616949,0.26681033,600.46,599.29,0.30632499]
["bitfinex-derivatives","BNBF0:USTF0",1742047617553,0.26681033,600.46,599.29,1.34732499]
["bitfinex-derivatives","BNBF0:USTF0",1742047617846,0.26680247,600.45,599.3,0.30632551]
["bitfinex-derivatives","BNBF0:USTF0",1742047618051,0.26680247,600.46,599.3,0.30632551]
["bitfinex-derivatives","BNBF0:USTF0",1742047618351,0.26680247,600.45,599.3,0.30632551]
["bitfinex-derivatives","BNBF0:USTF0",1742047618551,0.26680247,600.46,599.3,0.30632551]
["bitfinex-derivatives","BNBF0:USTF0",1742047618754,0.26680247,600.45,599.3,0.30632551]
["bitfinex-derivatives","BNBF0:USTF0",1742047619152,0.26680247,600.44,599.3,0.30632551]
["bitfinex-derivatives","BNBF0:USTF0",1742047619354,0.26680247,600.46,599.3,0.30632551]
["bitfinex-derivatives","BNBF0:USTF0",1742047621056,0.26680247,600.46,599.3,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1742047621258,0.26678762,600.45,599.3,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1742047621451,0.26678762,600.44,599.3,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1742047621756,0.26678762,600.43,599.3,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1742047621953,0.26678762,600.42,599.31,0.30630385]
["bitfinex-derivatives","BNBF0:USTF0",1742047622255,0.26678762,600.41,599.3,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1742047622449,0.26678762,600.46,599.3,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1742047622853,0.26678762,600.46,599.3,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1742047623255,0.26678762,600.46,599.31,0.30630785]
["bitfinex-derivatives","BNBF0:USTF0",1742047623456,0.26678762,600.46,599.3,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1742047624257,0.26678762,600.46,599.31,0.3063092]
["bitfinex-derivatives","BNBF0:USTF0",1742047625352,0.2667838,600.45,599.3,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1742047625549,0.2667838,600.46,599.31,0.30630649]
["bitfinex-derivatives","BNBF0:USTF0",1742047627053,0.2667838,600.46,599.31,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1742047627348,0.26679357,600.45,599.31,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1742047627551,0.33307242,600.47,599.31,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1742047627552,0.26679357,600.46,599.31,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1742047628056,0.26679357,600.46,599.32,0.30632814]
["bitfinex-derivatives","BNBF0:USTF0",1742047628356,0.26679357,600.46,599.31,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1742047628749,0.26679357,600.46,599.31,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1742047630256,0.26679357,600.46,599.32,0.30633368]
["bitfinex-derivatives","BNBF0:USTF0",1742047631759,0.33307242,600.47,599.31,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1742047631953,0.26680859,600.46,599.32,0.30633172]
["bitfinex-derivatives","BNBF0:USTF0",1742047632854,0.26680859,600.46,599.31,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1742047634865,0.26680859,600.46,599.31,3.601]
["bitfinex-derivatives","BNBF0:USTF0",1742047637663,0.26680859,600.46,599.31,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1742047640870,0.33307242,600.47,599.31,5.2567171]
["bitfinex-derivatives","BNBF0:USTF0",1742047641264,0.33307242,600.47,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742047643067,0.33307242,600.47,599.33,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1742047643673,0.33307242,600.47,599.33,1.57970597]
["bitfinex-derivatives","BNBF0:USTF0",1742047643867,0.33307242,600.47,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1742047644067,0.33307242,600.47,599.34,1.3967004]
["bitfinex-derivatives","BNBF0:USTF0",1742047644470,0.33307242,600.47,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742047647476,0.2667616,600.46,599.36,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1742047647672,0.2667616,600.46,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742047649578,0.26676224,600.45,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742047649774,0.26676224,600.46,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742047649973,0.26676224,600.45,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742047650173,0.26676224,600.46,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742047651573,0.33307242,600.47,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742047652377,0.33307242,600.47,599.38,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742047653179,0.26674385,600.46,599.39,0.30626597]
["bitfinex-derivatives","BNBF0:USTF0",1742047653477,0.26674385,600.46,599.38,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742047653478,0.33307242,600.47,599.38,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742047653678,0.2667436,600.46,599.39,0.30626556]
["bitfinex-derivatives","BNBF0:USTF0",1742047655177,0.33307242,600.47,599.38,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742047655380,0.26674494,600.46,599.39,0.30626681]
["bitfinex-derivatives","BNBF0:USTF0",1742047659181,0.26674494,600.46,599.4,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1742047659583,0.26674494,600.46,599.41,0.30626681]
["bitfinex-derivatives","BNBF0:USTF0",1742047660978,0.26677176,600.45,599.42,0.30629405]
["bitfinex-derivatives","BNBF0:USTF0",1742047661183,0.26677176,600.46,599.42,0.30629405]
["bitfinex-derivatives","BNBF0:USTF0",1742047661385,0.26677176,600.45,599.42,0.30629405]
["bitfinex-derivatives","BNBF0:USTF0",1742047661588,0.26677176,600.46,599.42,0.30629405]
["bitfinex-derivatives","BNBF0:USTF0",1742047661886,0.26677176,600.45,599.42,0.30629405]
["bitfinex-derivatives","BNBF0:USTF0",1742047662084,0.26677176,600.46,599.42,0.30629405]
["bitfinex-derivatives","BNBF0:USTF0",1742047662284,0.26677176,600.45,599.42,0.30629405]
["bitfinex-derivatives","BNBF0:USTF0",1742047662485,0.26677176,600.46,599.42,0.30629405]
["bitfinex-derivatives","BNBF0:USTF0",1742047662784,0.26675776,600.45,599.43,0.30628001]
["bitfinex-derivatives","BNBF0:USTF0",1742047662981,0.26675776,600.44,599.42,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742047663184,0.26675776,600.8,599.42,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742047663380,0.26675776,600.79,599.42,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742047663581,0.26675776,600.78,599.42,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742047663884,0.26675776,600.77,599.42,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742047664085,0.26675776,600.8,599.42,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742047664985,0.26675776,600.85,599.42,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742047665185,0.26675776,600.84,599.42,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742047665386,0.29006768,600.86,599.42,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742047665387,0.26675776,600.85,599.42,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742047666582,0.26674579,600.84,599.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742047666781,0.26674579,600.85,599.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742047666987,0.26674579,600.84,599.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742047667188,0.26674579,600.99,599.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742047667383,0.26674579,600.98,599.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742047667581,3.09038106,601.0,599.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742047667582,0.26674579,600.99,599.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742047667787,0.26674579,601.01,599.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742047667987,0.26674579,601.0,599.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742047668183,0.2900423,600.98,599.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742047668388,0.26674579,600.97,599.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742047670086,0.2900423,600.98,599.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742047670283,0.26673991,600.97,599.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742047671588,0.26673991,600.97,599.42,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1742047671992,0.26673991,600.97,599.42,4.208]
["bitfinex-derivatives","BNBF0:USTF0",1742047672792,2.53816056,601.09,599.42,4.208]
["bitfinex-derivatives","BNBF0:USTF0",1742047673093,0.29003263,600.96,599.42,4.208]
["bitfinex-derivatives","BNBF0:USTF0",1742047673290,2.53816056,601.09,599.42,4.208]
["bitfinex-derivatives","BNBF0:USTF0",1742047673490,0.26674006,600.95,599.42,4.208]
["bitfinex-derivatives","BNBF0:USTF0",1742047673886,0.26674006,601.08,599.42,5.554]
["bitfinex-derivatives","BNBF0:USTF0",1742047674089,0.26674014,601.07,599.42,5.554]
["bitfinex-derivatives","BNBF0:USTF0",1742047674290,0.26674014,601.06,599.42,5.554]
["bitfinex-derivatives","BNBF0:USTF0",1742047674485,0.26674014,601.05,599.42,5.554]
["bitfinex-derivatives","BNBF0:USTF0",1742047674694,0.26674014,601.04,599.42,5.554]
["bitfinex-derivatives","BNBF0:USTF0",1742047674886,0.26674014,601.03,599.42,5.554]
["bitfinex-derivatives","BNBF0:USTF0",1742047675089,0.26674014,601.02,599.42,5.554]
["bitfinex-derivatives","BNBF0:USTF0",1742047675894,0.26674154,601.01,599.42,5.554]
["bitfinex-derivatives","BNBF0:USTF0",1742047676098,0.26674154,601.0,599.42,5.554]
["bitfinex-derivatives","BNBF0:USTF0",1742047676299,0.26674154,601.02,599.42,5.554]
["bitfinex-derivatives","BNBF0:USTF0",1742047676499,0.26674154,601.02,599.42,6.941]
["bitfinex-derivatives","BNBF0:USTF0",1742047676701,0.26674154,601.01,599.42,6.941]
["bitfinex-derivatives","BNBF0:USTF0",1742047676897,0.26674154,601.0,599.42,6.941]
["bitfinex-derivatives","BNBF0:USTF0",1742047677097,0.26674154,600.99,599.42,6.941]
["bitfinex-derivatives","BNBF0:USTF0",1742047677301,0.26674154,600.98,599.43,0.30626262]
["bitfinex-derivatives","BNBF0:USTF0",1742047677502,0.26674154,600.97,599.43,0.30626262]
["bitfinex-derivatives","BNBF0:USTF0",1742047677699,0.26674052,600.96,599.44,0.3062622]
["bitfinex-derivatives","BNBF0:USTF0",1742047678000,2.53816056,600.85,599.45,0.3062622]
["bitfinex-derivatives","BNBF0:USTF0",1742047678196,0.26674052,600.84,599.46,0.3062622]
["bitfinex-derivatives","BNBF0:USTF0",1742047678398,0.26674052,600.84,599.47,0.3062622]
["bitfinex-derivatives","BNBF0:USTF0",1742047678600,0.26674052,600.84,599.43,0.3062622]
["bitfinex-derivatives","BNBF0:USTF0",1742047679001,2.80490108,600.84,599.43,0.3062622]
["bitfinex-derivatives","BNBF0:USTF0",1742047679193,0.26674052,600.83,599.43,0.3062622]
["bitfinex-derivatives","BNBF0:USTF0",1742047680601,2.53816056,600.8,599.42,6.941]
["bitfinex-derivatives","BNBF0:USTF0",1742047680806,0.26674052,600.79,599.42,6.941]
["bitfinex-derivatives","BNBF0:USTF0",1742047681008,2.53816056,600.8,599.42,6.941]
["bitfinex-derivatives","BNBF0:USTF0",1742047681208,0.26673482,600.79,599.42,6.941]
["bitfinex-derivatives","BNBF0:USTF0",1742047682408,0.26673482,600.79,599.42,7.851]
["bitfinex-derivatives","BNBF0:USTF0",1742047682613,2.53816056,600.8,599.42,7.851]
["bitfinex-derivatives","BNBF0:USTF0",1742047682812,0.26674206,600.79,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047683212,0.26674206,601.1,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047684210,0.29003625,601.09,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047684412,0.26674206,601.08,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047685114,0.55677831,601.07,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047685313,0.26674206,601.06,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047687913,0.29002779,601.05,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047688112,0.26674206,601.04,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047688913,0.29002779,601.05,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047689812,0.26678017,601.04,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047690214,0.26678017,601.03,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047690515,0.26678017,601.02,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047690716,0.26678017,601.01,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047690909,0.28999517,601.01,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047691114,0.26678017,601.0,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047691912,0.28999517,601.01,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047692112,0.26677812,601.0,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047693912,2.4306211,601.48,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047694114,0.55677933,600.99,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047694317,0.26677812,600.98,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047694516,0.26677812,601.46,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047694816,0.26677812,601.45,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047695015,0.26677812,601.44,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047695218,0.26677812,601.43,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047695623,0.26677812,601.42,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047695819,0.26677812,601.41,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047696022,0.26677812,601.4,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047696214,0.26677812,601.39,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047696415,0.26677812,601.4,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047696616,0.26677812,601.39,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047696814,0.26677812,601.4,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047697019,0.55678295,601.39,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047697319,0.26677812,601.38,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047697520,0.26677812,601.37,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047697721,0.26677812,601.36,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047698021,0.26677812,601.35,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047698319,0.26677812,601.34,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047698520,0.3326016,601.32,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047698821,0.26677812,601.31,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047699120,0.3326182,601.29,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047699514,0.26677812,601.28,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047699718,0.3326348,601.26,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047699914,0.26677812,601.25,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047700116,2.53816056,601.21,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047700314,0.26677812,601.2,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047700516,0.26677812,601.19,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047700721,0.26677812,601.2,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047700921,0.26677812,601.19,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047701121,0.26677812,601.2,599.42,8.877]
["bitfinex-derivatives","BNBF0:USTF0",1742047701322,0.26677812,601.19,599.42,9.901]
["bitfinex-derivatives","BNBF0:USTF0",1742047701517,2.53816056,601.24,599.42,9.901]
["bitfinex-derivatives","BNBF0:USTF0",1742047701722,0.26675804,601.23,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742047702117,0.33266246,601.21,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742047702317,0.26675804,601.2,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742047702522,0.33267906,601.18,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742047702722,0.26675804,601.17,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742047702922,0.33269566,601.15,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742047703125,0.26673488,601.14,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742047703325,0.33271227,601.12,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742047703521,0.26673488,601.11,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742047703723,0.33272887,601.09,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742047703923,0.26673509,601.08,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742047704525,0.26673509,601.08,599.43,1.4166503]
["bitfinex-derivatives","BNBF0:USTF0",1742047705022,0.33274548,601.06,599.43,2.4866503]
["bitfinex-derivatives","BNBF0:USTF0",1742047705527,0.26671819,601.05,599.43,2.4866503]
["bitfinex-derivatives","BNBF0:USTF0",1742047705725,0.26671819,601.05,599.43,3.9846503]
["bitfinex-derivatives","BNBF0:USTF0",1742047705926,0.33276209,601.03,599.43,6.7936503]
["bitfinex-derivatives","BNBF0:USTF0",1742047706225,0.26671819,601.02,599.43,6.7936503]
["bitfinex-derivatives","BNBF0:USTF0",1742047706928,0.33277316,601.01,599.43,6.7936503]
["bitfinex-derivatives","BNBF0:USTF0",1742047707121,0.26671819,601.0,599.43,6.7936503]
["bitfinex-derivatives","BNBF0:USTF0",1742047707322,0.33278423,600.99,599.43,6.7936503]
["bitfinex-derivatives","BNBF0:USTF0",1742047707526,0.26671819,600.98,599.43,6.7936503]
["bitfinex-derivatives","BNBF0:USTF0",1742047707726,0.33279531,600.97,599.43,6.7936503]
["bitfinex-derivatives","BNBF0:USTF0",1742047707922,0.26671819,600.96,599.43,6.7936503]
["bitfinex-derivatives","BNBF0:USTF0",1742047708126,0.33280638,600.95,599.43,6.7936503]
["bitfinex-derivatives","BNBF0:USTF0",1742047708322,0.26671819,600.94,599.43,6.7936503]
["bitfinex-derivatives","BNBF0:USTF0",1742047708528,0.33281746,600.93,599.43,6.7936503]
["bitfinex-derivatives","BNBF0:USTF0",1742047708728,0.26671819,600.92,599.43,6.7936503]
["bitfinex-derivatives","BNBF0:USTF0",1742047709028,0.33282854,600.91,599.43,6.7936503]
["bitfinex-derivatives","BNBF0:USTF0",1742047709221,0.26671819,600.9,599.43,6.7936503]
["bitfinex-derivatives","BNBF0:USTF0",1742047709426,0.33283962,600.89,599.43,6.7936503]
["bitfinex-derivatives","BNBF0:USTF0",1742047709628,0.26671819,600.88,599.43,6.7936503]
["bitfinex-derivatives","BNBF0:USTF0",1742047709827,0.33285069,600.87,599.43,7.7926503]
["bitfinex-derivatives","BNBF0:USTF0",1742047710129,0.26671819,600.86,599.43,7.7926503]
["bitfinex-derivatives","BNBF0:USTF0",1742047710324,0.33286177,600.85,599.43,7.7926503]
["bitfinex-derivatives","BNBF0:USTF0",1742047710630,0.26670863,600.84,599.44,0.30621184]
["bitfinex-derivatives","BNBF0:USTF0",1742047710832,0.26670863,600.84,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1742047711633,0.26670863,600.84,599.46,0.30621231]
["bitfinex-derivatives","BNBF0:USTF0",1742047711833,0.26670863,600.84,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742047712326,0.33286177,600.85,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742047712530,0.26669374,600.84,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742047713026,0.26669374,600.84,599.48,0.30621429]
["bitfinex-derivatives","BNBF0:USTF0",1742047713332,0.26669374,600.84,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1742047714035,0.26669374,600.84,599.5,1.59621454]
["bitfinex-derivatives","BNBF0:USTF0",1742047714332,0.26669374,600.84,599.5,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1742047714734,0.26669374,600.84,599.51,0.63981888]
["bitfinex-derivatives","BNBF0:USTF0",1742047715031,0.26669374,600.84,599.52,0.63981332]
["bitfinex-derivatives","BNBF0:USTF0",1742047715226,0.26669374,600.84,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1742047716028,0.33286177,600.85,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1742047716231,0.26668757,600.84,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1742047716533,0.33286177,600.85,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1742047716736,0.26668689,600.84,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1742047717936,0.26668689,600.84,599.53,0.30620691]
["bitfinex-derivatives","BNBF0:USTF0",1742047718136,0.26668689,600.84,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1742047720532,0.26668689,600.84,599.54,1.45058908]
["bitfinex-derivatives","BNBF0:USTF0",1742047722439,0.26668689,600.84,599.54,3.04758908]
["bitfinex-derivatives","BNBF0:USTF0",1742047723541,0.2666906,600.83,599.54,3.04758908]
["bitfinex-derivatives","BNBF0:USTF0",1742047723738,0.2666906,600.84,599.54,3.04758908]
["bitfinex-derivatives","BNBF0:USTF0",1742047723936,0.2666906,600.83,599.54,3.04758908]
["bitfinex-derivatives","BNBF0:USTF0",1742047724140,0.33286177,600.85,599.54,3.04758908]
["bitfinex-derivatives","BNBF0:USTF0",1742047724141,0.2666906,600.82,599.54,3.04758908]
["bitfinex-derivatives","BNBF0:USTF0",1742047724338,0.2666906,600.81,599.54,3.04758908]
["bitfinex-derivatives","BNBF0:USTF0",1742047724641,0.2666906,600.8,599.54,3.04758908]
["bitfinex-derivatives","BNBF0:USTF0",1742047724841,0.2666906,600.84,599.54,3.04758908]
["bitfinex-derivatives","BNBF0:USTF0",1742047725140,0.2666906,600.83,599.54,3.04758908]
["bitfinex-derivatives","BNBF0:USTF0",1742047725340,0.2666906,600.84,599.54,4.29458908]
["bitfinex-derivatives","BNBF0:USTF0",1742047725536,0.2666906,600.83,599.54,4.29458908]
["bitfinex-derivatives","BNBF0:USTF0",1742047725740,0.2666906,600.84,599.54,4.29458908]
["bitfinex-derivatives","BNBF0:USTF0",1742047725939,0.2666906,600.83,599.54,4.29458908]
["bitfinex-derivatives","BNBF0:USTF0",1742047726141,0.2666906,600.84,599.54,4.29458908]
["bitfinex-derivatives","BNBF0:USTF0",1742047726342,0.2666906,600.83,599.54,4.29458908]
["bitfinex-derivatives","BNBF0:USTF0",1742047726744,0.2666906,600.82,599.54,4.29458908]
["bitfinex-derivatives","BNBF0:USTF0",1742047727045,0.2666906,600.81,599.54,4.29458908]
["bitfinex-derivatives","BNBF0:USTF0",1742047727346,0.2666906,600.8,599.54,4.29458908]
["bitfinex-derivatives","BNBF0:USTF0",1742047727738,0.33286177,600.85,599.54,4.29458908]
["bitfinex-derivatives","BNBF0:USTF0",1742047727739,0.2666906,600.79,599.54,4.29458908]
["bitfinex-derivatives","BNBF0:USTF0",1742047727943,0.2666906,600.84,599.54,4.29458908]
["bitfinex-derivatives","BNBF0:USTF0",1742047728145,0.2666906,600.83,599.54,4.29458908]
["bitfinex-derivatives","BNBF0:USTF0",1742047728444,0.2666906,600.82,599.54,4.29458908]
["bitfinex-derivatives","BNBF0:USTF0",1742047728640,0.2666906,600.84,599.54,4.29458908]
["bitfinex-derivatives","BNBF0:USTF0",1742047728846,0.2666906,600.83,599.54,4.29458908]
["bitfinex-derivatives","BNBF0:USTF0",1742047729044,0.2666906,600.84,599.54,4.29458908]
["bitfinex-derivatives","BNBF0:USTF0",1742047729240,0.2666906,600.83,599.54,4.29458908]
["bitfinex-derivatives","BNBF0:USTF0",1742047729445,0.2666906,600.82,599.54,5.67558908]
["bitfinex-derivatives","BNBF0:USTF0",1742047729746,0.2666906,600.81,599.54,5.67558908]
["bitfinex-derivatives","BNBF0:USTF0",1742047729947,0.33286177,600.85,599.54,5.67558908]
["bitfinex-derivatives","BNBF0:USTF0",1742047730245,0.26667251,600.84,599.54,5.67558908]
["bitfinex-derivatives","BNBF0:USTF0",1742047730642,0.26667251,600.84,599.54,6.77158908]
["bitfinex-derivatives","BNBF0:USTF0",1742047732148,0.26667251,600.84,599.54,6.95558908]
["bitfinex-derivatives","BNBF0:USTF0",1742047733946,0.33286177,600.85,599.54,6.95558908]
["bitfinex-derivatives","BNBF0:USTF0",1742047734849,0.26664459,600.84,599.55,0.30616394]
["bitfinex-derivatives","BNBF0:USTF0",1742047735051,0.26664459,600.84,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742047735651,0.26664459,600.84,599.57,0.30616178]
["bitfinex-derivatives","BNBF0:USTF0",1742047735849,0.26664459,600.84,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1742047736251,0.26664459,600.84,599.59,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1742047739756,0.26664459,600.84,599.59,1.48656126]
["bitfinex-derivatives","BNBF0:USTF0",1742047739955,0.26664459,600.84,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1742047740155,0.26664459,600.84,599.6,1.6835557]
["bitfinex-derivatives","BNBF0:USTF0",1742047741460,0.26664459,600.84,599.61,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1742047750161,0.26664459,600.84,599.62,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742047751062,0.26665943,600.83,599.62,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742047751264,0.26665943,600.82,599.62,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742047751465,0.33286177,600.85,599.62,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742047751466,0.26665943,600.84,599.62,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742047751667,0.26665943,600.83,599.62,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742047751870,0.26665943,600.84,599.62,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742047752971,0.2666588,600.83,599.62,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742047753165,0.2666588,600.84,599.62,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742047754671,0.2666588,600.84,599.63,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1742047755670,0.2666588,600.84,599.64,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742047756968,0.33286177,600.85,599.64,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742047757270,0.33286177,600.85,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1742047759172,0.33286177,600.85,599.65,1.78052789]
["bitfinex-derivatives","BNBF0:USTF0",1742047761873,0.26662728,600.84,599.65,1.78052789]
["bitfinex-derivatives","BNBF0:USTF0",1742047763074,0.26662728,600.84,599.65,1.96452789]
["bitfinex-derivatives","BNBF0:USTF0",1742047763676,0.26662728,600.84,599.65,3.17152789]
["bitfinex-derivatives","BNBF0:USTF0",1742047763873,0.33286177,600.85,599.65,3.17152789]
["bitfinex-derivatives","BNBF0:USTF0",1742047764272,0.26663091,600.84,599.65,4.11752789]
["bitfinex-derivatives","BNBF0:USTF0",1742047765771,0.33286177,600.85,599.65,4.11752789]
["bitfinex-derivatives","BNBF0:USTF0",1742047766575,0.33286177,600.85,599.65,5.52352789]
["bitfinex-derivatives","BNBF0:USTF0",1742047768875,0.33286177,600.85,599.65,6.66452789]
["bitfinex-derivatives","BNBF0:USTF0",1742047777180,0.26662214,600.84,599.65,6.66452789]
["bitfinex-derivatives","BNBF0:USTF0",1742047778776,0.26662214,600.84,599.66,0.30614182]
["bitfinex-derivatives","BNBF0:USTF0",1742047779179,0.26662214,600.84,599.66,1.61714182]
["bitfinex-derivatives","BNBF0:USTF0",1742047779382,0.26662214,600.84,599.66,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742047780983,0.33287285,600.83,599.66,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742047781284,0.26671232,600.82,599.66,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742047781479,0.33288394,600.81,599.66,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1742047782075,0.26670935,600.8,599.66,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1742047782283,0.26670935,600.8,599.66,4.087]
["bitfinex-derivatives","BNBF0:USTF0",1742047782482,0.33289502,600.79,599.66,5.525]
["bitfinex-derivatives","BNBF0:USTF0",1742047782884,0.33289502,600.79,599.66,6.603]
["bitfinex-derivatives","BNBF0:USTF0",1742047783387,0.26670907,600.78,599.66,6.603]
["bitfinex-derivatives","BNBF0:USTF0",1742047784184,0.3329061,600.77,599.66,6.603]
["bitfinex-derivatives","BNBF0:USTF0",1742047784482,0.26670907,600.76,599.66,6.603]
["bitfinex-derivatives","BNBF0:USTF0",1742047785479,0.59962071,600.76,599.66,6.603]
["bitfinex-derivatives","BNBF0:USTF0",1742047785681,0.26670907,600.75,599.66,6.603]
["bitfinex-derivatives","BNBF0:USTF0",1742047795191,0.26670907,600.75,599.66,7.847]
["bitfinex-derivatives","BNBF0:USTF0",1742047795902,0.33291164,600.76,599.66,7.847]
["bitfinex-derivatives","BNBF0:USTF0",1742047796093,0.26670892,600.75,599.66,7.847]
["bitfinex-derivatives","BNBF0:USTF0",1742047796504,0.26670892,600.75,599.66,9.235]
["bitfinex-derivatives","BNBF0:USTF0",1742047798899,0.26670892,600.75,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047801194,0.26671108,600.74,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047801593,0.26671108,600.73,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047801799,0.33291164,600.76,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047802000,0.26670327,600.72,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047802199,0.26670327,600.71,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047802399,0.26670327,600.75,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047802595,0.26670327,600.74,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047802800,0.26670327,600.75,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047806819,0.33291164,600.76,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047806820,0.26669644,600.74,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047807020,0.26669644,600.75,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047807322,0.26669644,600.74,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047807521,0.26669644,600.75,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047807716,0.26669644,600.74,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047807919,0.26669644,600.75,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047808118,0.26669644,600.74,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047808421,0.26669671,600.73,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047808620,0.26669671,600.72,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047808917,0.26669671,600.71,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047809316,0.26669671,600.7,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047809515,0.26669671,600.75,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047809718,0.26669671,600.74,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047809919,0.26669671,600.75,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047810216,0.26669671,600.74,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047810420,0.26669671,600.75,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047810620,0.26669671,600.74,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047810815,0.33291164,600.76,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047815832,0.26665118,600.75,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047817425,0.33291164,600.76,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047817630,0.26665099,600.75,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047821128,0.33291164,600.76,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047821327,0.26664937,600.75,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047821928,0.33291164,600.76,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047822233,0.26664935,600.75,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047823029,0.26664921,600.74,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047823228,0.26664921,600.75,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047828337,0.33291164,600.76,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047828640,0.2666563,600.75,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047833737,0.33291164,600.76,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047834237,0.26667025,600.75,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047834743,0.33291164,600.76,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047834943,0.26666793,600.75,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047847153,0.33291164,600.76,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047847353,0.26668564,600.75,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047849049,0.33291164,600.76,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047849256,0.26671956,600.75,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047858160,0.33291164,600.76,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047858357,0.26666386,600.75,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047860462,0.33291164,600.76,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047870374,0.26666496,600.75,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047888988,0.33291164,600.76,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047889184,0.26666151,600.75,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047890888,0.26666585,600.74,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047891089,0.26666585,600.75,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047891384,0.26666585,600.74,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047891586,0.26666585,600.75,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047891788,0.26666585,600.74,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047891988,0.33291164,600.76,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047900884,0.26669075,600.75,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047902189,0.33291164,600.76,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047902190,0.26668607,600.74,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047902386,0.26668607,600.75,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047902691,0.26668607,600.74,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047902891,0.26668607,600.75,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047903092,0.26668607,600.74,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047903294,0.26668607,600.75,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047903493,0.26668607,600.74,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047903693,0.26668607,600.75,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047907596,0.33291164,600.76,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047908191,0.26670615,600.75,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047909697,0.26671725,600.74,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047909891,0.26671725,600.73,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047910096,0.26671725,600.75,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047910394,0.26671725,600.74,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047910594,0.33291164,600.76,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047910595,0.26671725,600.75,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047910895,0.26671725,600.74,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047911095,0.26671725,600.73,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047911293,0.33291164,600.76,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047911492,0.26671783,600.75,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047915102,0.26671191,600.74,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047915305,0.26671191,600.73,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047915603,0.26671191,600.72,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047915802,0.26671191,600.75,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047916103,0.26671191,600.74,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047916298,0.26671191,600.75,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047916503,0.33291164,600.76,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047916504,0.26671191,600.74,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047916705,0.26671191,600.75,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047916904,0.33291164,600.76,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047917102,0.26670945,600.75,599.66,10.491]
["bitfinex-derivatives","BNBF0:USTF0",1742047918505,0.26670945,600.75,599.66,10.82452232]
["bitfinex-derivatives","BNBF0:USTF0",1742047918699,0.33291164,600.76,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1742047921301,0.33291164,600.76,599.67,3.38651676]
["bitfinex-derivatives","BNBF0:USTF0",1742047921503,0.33291164,600.76,599.67,4.89651676]
["bitfinex-derivatives","BNBF0:USTF0",1742047921903,0.26663446,600.75,599.67,5.97551676]
["bitfinex-derivatives","BNBF0:USTF0",1742047922504,0.26663446,600.75,599.67,9.25951676]
["bitfinex-derivatives","BNBF0:USTF0",1742047923007,0.26663446,600.75,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047923907,0.26663256,600.74,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047924106,0.33291164,600.76,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047924107,0.26663256,600.75,599.68,0.30614772]
["bitfinex-derivatives","BNBF0:USTF0",1742047924302,0.26663256,600.74,599.68,0.30614772]
["bitfinex-derivatives","BNBF0:USTF0",1742047924509,0.26663256,600.75,599.68,0.30614772]
["bitfinex-derivatives","BNBF0:USTF0",1742047924809,0.26663256,600.74,599.68,0.30614772]
["bitfinex-derivatives","BNBF0:USTF0",1742047925108,0.26663256,600.73,599.68,0.30614772]
["bitfinex-derivatives","BNBF0:USTF0",1742047925309,0.26663256,600.75,599.68,0.30614772]
["bitfinex-derivatives","BNBF0:USTF0",1742047925510,0.26663169,600.74,599.69,0.30615101]
["bitfinex-derivatives","BNBF0:USTF0",1742047925707,0.26663169,600.75,599.68,0.30615101]
["bitfinex-derivatives","BNBF0:USTF0",1742047925904,0.26663169,600.74,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047926108,0.26663169,600.75,599.68,0.30615076]
["bitfinex-derivatives","BNBF0:USTF0",1742047927605,0.26663169,600.75,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047928914,0.33291164,600.76,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047929213,0.26663701,600.75,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047929604,0.33291164,600.76,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047929809,0.26663285,600.75,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047934718,0.33291164,600.76,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047936018,0.26666113,600.75,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047936417,0.26665557,600.74,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047936723,0.26665557,600.73,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047936924,0.26665557,600.75,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047937117,0.26665557,600.74,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047937318,0.26665557,600.75,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047942429,0.33291164,600.76,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047944130,0.26665461,600.75,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047949333,0.26664423,600.74,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047949630,0.26664423,600.73,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047949833,0.26664423,600.75,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047950129,0.26664423,600.74,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047950333,0.26664423,600.73,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047950630,0.26664423,600.72,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047950830,0.26664423,600.71,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047951232,0.26664423,600.7,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047951431,0.26664423,600.75,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047951636,0.26664423,600.74,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047951835,0.33291164,600.76,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047951836,0.26664423,600.73,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047952036,0.26664423,600.75,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047952235,0.26664423,600.74,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047952435,0.26664423,600.75,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047952635,0.26664423,600.74,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047952835,0.26664423,600.75,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047958438,0.26664688,600.74,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047958637,0.26664688,600.73,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047958834,0.26664688,600.75,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047959038,0.33291164,600.76,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047959039,0.26664688,600.74,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047959239,0.26664688,600.75,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047959435,0.26664688,600.74,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047959640,0.26664688,600.75,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047959940,0.26664688,600.74,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047960235,0.26664688,600.73,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047960441,0.26664688,600.75,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047960634,0.26664688,600.74,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047961040,0.26664688,600.73,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047961236,0.26664688,600.72,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047961442,0.26664688,600.71,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047961641,0.26664688,600.75,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047961841,0.26664688,600.74,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047962037,0.26664688,600.73,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047962242,0.26664688,600.72,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047962438,0.26664688,600.71,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047962642,0.26664688,600.7,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047962842,0.33291164,600.76,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047962843,0.26664688,600.69,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047963041,0.26664688,600.75,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047963240,0.26664688,600.74,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047963438,0.26664688,600.75,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047963639,0.26664688,600.74,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047963842,0.26664688,600.75,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047964043,0.26664688,600.74,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047964243,0.26664688,600.75,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047964443,0.26664688,600.74,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047964638,0.26664688,600.75,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047964841,0.26664688,600.74,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047965038,0.26664688,600.75,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047965843,0.33291164,600.76,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047966041,0.26664731,600.75,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047973350,0.26669754,600.74,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047973653,0.26669754,600.73,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047973849,0.26669754,600.75,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047974052,0.26669754,600.74,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047974357,0.26669754,600.73,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047974552,0.26669754,600.72,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047974756,0.26669754,600.71,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047975057,0.26669754,600.7,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047975251,0.26669754,600.75,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047975458,0.26669754,600.74,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047975656,0.26669754,600.75,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047991171,0.33291164,600.76,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047991371,0.26670134,600.75,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047995673,0.33291164,600.76,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047995874,0.26670032,600.75,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047997574,0.33291164,600.76,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742047997770,0.26669981,600.75,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742048000171,0.33291164,600.76,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742048013089,0.2667081,600.75,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742048013291,0.33292272,600.74,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742048013786,0.26669552,600.73,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742048015091,0.26669655,600.72,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742048015390,0.26669655,600.71,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742048015588,0.33292272,600.74,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742048015589,0.26669655,600.7,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742048015792,0.26669655,600.73,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742048015992,0.26669655,600.72,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742048016193,0.26669655,600.73,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742048016393,0.26669655,600.72,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742048016590,0.26669655,600.73,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742048016893,0.33292272,600.74,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742048017091,0.26669683,600.73,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742048018697,0.33292272,600.74,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742048018891,0.26669539,600.73,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742048019096,0.26669948,600.72,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742048019291,0.26669948,600.73,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742048019495,0.26669948,600.72,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742048019697,0.26669948,600.71,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742048019998,0.26669948,600.7,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742048020194,0.33292272,600.74,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742048020195,0.26669948,600.73,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742048020400,0.26669948,600.72,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742048020591,0.2666953,600.71,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742048020797,0.2666953,600.73,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742048022804,0.33292272,600.74,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742048037406,0.26663888,600.73,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742048037911,0.33292272,600.74,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742048038212,0.26663875,600.73,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742048039912,0.26663892,600.72,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742048040113,0.26663892,600.73,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742048040313,0.26663892,600.72,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742048040515,0.26663892,600.73,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742048040713,0.26663892,600.72,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742048040909,0.26663892,600.73,599.67,10.26851676]
["bitfinex-derivatives","BNBF0:USTF0",1742048041513,0.26663892,600.73,599.68,0.30615827]
["bitfinex-derivatives","BNBF0:USTF0",1742048043011,0.26663892,600.73,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048044216,0.26663892,600.73,599.67,3.05451676]
["bitfinex-derivatives","BNBF0:USTF0",1742048044418,0.26663892,600.73,599.67,4.12351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048044614,0.26663892,600.73,599.67,5.24551676]
["bitfinex-derivatives","BNBF0:USTF0",1742048044814,0.26663892,600.73,599.67,6.57451676]
["bitfinex-derivatives","BNBF0:USTF0",1742048045015,0.26663892,600.73,599.67,7.64351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048045416,0.26663892,600.73,599.67,8.90051676]
["bitfinex-derivatives","BNBF0:USTF0",1742048045721,0.26663892,600.73,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048048625,0.33292272,600.74,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048048924,0.26664493,600.73,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048053031,0.26664493,600.73,599.68,0.30616436]
["bitfinex-derivatives","BNBF0:USTF0",1742048053231,0.26664493,600.73,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048053630,0.33292272,600.74,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048053831,0.26664453,600.73,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048063732,0.26664554,600.72,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048063936,0.26664554,600.71,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048064141,0.26664554,600.7,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048064332,0.26664554,600.73,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048065641,0.26664994,600.72,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048065841,0.33292272,600.74,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048067441,0.26668515,600.73,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048068039,0.33292272,600.74,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048072845,0.26666807,600.73,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048074946,0.33292272,600.74,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048075247,0.26668708,600.73,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048080346,0.33292272,600.74,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048080547,0.26667363,600.73,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048081148,0.26667338,600.72,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048081351,0.26667338,600.73,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048081550,0.26667338,600.72,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048081747,0.26667338,600.73,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048084344,0.26667896,600.72,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048084549,0.26667896,600.73,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048086048,0.26667778,600.72,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048086247,0.26667778,600.71,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048086449,0.26667778,600.7,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048086649,0.26667778,600.69,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048086845,0.26667778,600.73,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048093453,0.33292272,600.74,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048093649,0.26666588,600.73,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048095151,0.33292272,600.74,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048095354,0.26667036,600.73,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048099358,0.26666491,600.72,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048099562,0.26666491,600.73,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048099757,0.33292272,600.74,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048101059,0.26667201,600.73,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048101357,0.33292272,600.74,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048101554,0.26666975,600.73,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048101758,0.33292272,600.74,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048102358,0.26666818,600.73,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048102658,0.33292272,600.74,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048105756,0.2666489,600.73,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048107961,0.33292272,600.74,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048107962,0.26665179,600.72,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048108162,0.33292272,600.74,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048119474,0.2666412,600.73,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048121175,0.33292272,600.74,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048121376,0.26664134,600.73,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048124379,0.33292272,600.74,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048124583,0.26664891,600.73,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048126985,0.26665559,600.72,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048127290,0.26665559,600.71,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048127488,0.33292272,600.74,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048127688,0.26665403,600.73,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048129687,0.33292272,600.74,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048130889,0.26667412,600.73,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048131490,0.33292272,600.74,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048134893,0.26670094,600.73,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048135087,0.33292272,600.74,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048148208,0.26665967,600.73,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048149806,0.33292272,600.74,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048150003,0.26666007,600.73,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048151709,0.33292272,600.74,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048152010,0.2666669,600.73,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048153513,0.33292272,600.74,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048153811,0.26665835,600.73,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048155315,0.33292272,600.74,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048155510,0.26665837,600.73,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048160916,0.33292272,600.74,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048161112,0.26666857,600.73,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048162419,0.33292272,600.74,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048162720,0.26665991,600.73,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048168221,0.33292272,600.74,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048168520,0.26665691,600.73,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048169518,0.33292272,600.74,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048169722,0.26666108,600.73,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048170120,0.33292272,600.74,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048170322,0.26665501,600.73,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048171517,0.33292272,600.74,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048171722,0.26665482,600.73,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048172222,0.33292272,600.74,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048172923,0.26674057,600.73,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048176525,0.33292272,600.74,599.67,9.93351676]
["bitfinex-derivatives","BNBF0:USTF0",1742048176928,0.33292272,600.74,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048189843,0.3174465,600.74,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048191039,0.26675126,600.73,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048195043,0.3174465,600.74,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048195345,0.26675653,600.73,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048195846,0.3174465,600.74,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048206554,0.26671636,600.73,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048208057,0.3174465,600.74,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048208265,0.26671508,600.73,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048212058,0.3174465,600.74,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048212262,0.2667159,600.73,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048213759,0.3174465,600.74,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048213962,0.26671596,600.73,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048215566,0.3174465,600.74,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048215765,0.26672608,600.73,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048221067,0.26675239,600.72,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048221268,0.26675239,600.73,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048221469,0.26675239,600.72,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048221664,0.26675239,600.73,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048221965,0.26675239,600.72,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048222265,0.26675239,600.71,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048222463,0.26675239,600.73,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048222668,0.26675532,600.72,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048222869,0.26675532,600.73,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048224571,0.3174465,600.74,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048224770,0.26675557,600.73,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048226474,0.3174465,600.74,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048226667,0.2667533,600.73,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048237581,0.3174465,600.74,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048252198,0.26682729,600.73,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048252598,0.3174465,600.74,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048252898,0.26678841,600.73,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048253093,0.3174465,600.74,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048255903,0.26686827,600.73,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048256706,0.26687053,600.72,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048257006,0.26687053,600.71,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048257206,0.26687053,600.7,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048257398,0.26687053,600.73,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048257603,0.26687053,600.72,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048257804,0.26687053,600.73,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048258001,0.26687053,600.72,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048258203,0.26687053,600.73,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048258406,0.3174465,600.74,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048258607,0.26686819,600.73,599.67,9.91994849]
["bitfinex-derivatives","BNBF0:USTF0",1742048259604,0.26686819,600.73,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048259805,0.33293381,600.72,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048260010,0.26686819,600.71,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048260209,0.33294489,600.7,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048260506,0.26692831,600.69,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048260703,0.33295598,600.68,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048260908,0.26692831,600.67,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048261108,0.33296706,600.66,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048261409,0.26692831,600.65,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048261607,0.33297815,600.64,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048261807,0.26692831,600.63,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048262007,0.33298924,600.62,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048262409,0.26692831,600.61,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048262709,0.33300587,600.59,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048263205,0.26692831,600.58,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048263410,0.33301696,600.57,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048263610,0.26692831,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048263806,0.33302805,600.55,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048264209,0.26692831,600.54,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048264410,0.33303914,600.53,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048264709,0.26692831,600.52,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048264910,0.33305024,600.51,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048265110,0.26692831,600.5,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048265306,0.33306133,600.49,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048265510,0.26692831,600.48,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048265711,0.33307242,600.47,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048265911,0.26692831,600.46,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048266115,0.33308352,600.45,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048266306,0.26692831,600.44,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048266507,0.33309461,600.43,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048266709,0.26692831,600.42,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048267212,0.33309461,600.43,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048274417,0.26701489,600.42,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048274619,0.33310571,600.41,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048275820,0.26704231,600.4,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048276014,0.3331168,600.39,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048276214,0.26706856,600.38,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048276414,0.3331279,600.37,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048276616,0.26706856,600.36,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048276815,0.333139,600.35,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048277118,0.26706856,600.34,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048277420,0.60017653,600.33,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048277717,0.26702643,600.32,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048277918,0.60018208,600.32,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048278118,0.26702643,600.31,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048278318,0.33316674,600.3,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048278619,0.26702643,600.29,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048279117,0.3331723,600.29,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048279814,0.26705664,600.28,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048280017,0.3331834,600.27,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048280213,0.26705664,600.26,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048281113,0.3331834,600.27,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048281815,0.26702271,600.26,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048282019,0.3331834,600.27,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048282413,0.26698384,600.26,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048284416,0.26693543,600.25,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048284617,0.26693543,600.26,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048284814,0.26693543,600.25,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048285017,0.26693543,600.26,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048285217,0.26693543,600.25,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048285415,0.26693543,600.26,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048286418,0.3331834,600.27,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048286619,0.26693831,600.26,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048290119,0.2669676,600.25,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048290324,0.2669676,600.24,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048290626,0.2669676,600.23,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048290918,0.2669676,600.26,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048291123,0.2669676,600.25,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048291324,0.2669676,600.24,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048291518,0.2669676,600.23,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048291721,0.2669676,600.26,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048291920,0.2669676,600.25,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048292117,0.2669676,600.26,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048299624,0.26695481,600.25,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048299827,0.26695481,600.26,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048301423,0.3331834,600.27,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048301725,0.26694713,600.26,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048303221,0.3331834,600.27,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048303822,2.53816056,600.88,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048304022,0.33285623,600.86,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048304226,0.26689774,600.85,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048304529,0.33287285,600.83,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048304727,0.26689774,600.82,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048305029,0.33288394,600.81,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048305228,0.26687383,600.8,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048305425,0.33289502,600.79,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048305624,0.26687383,600.78,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048305825,0.3329061,600.77,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048306022,0.26687383,600.76,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048306421,0.33291718,600.75,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048306622,0.26687383,600.74,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048306829,0.33292827,600.73,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048307922,0.26688145,600.72,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048308121,0.33293935,600.71,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048308322,0.26688145,600.7,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048308527,0.33295044,600.69,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048308825,0.26688145,600.68,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048309030,0.33296152,600.67,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048309230,0.26688145,600.66,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048309429,0.33297261,600.65,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048309724,0.26688145,600.64,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048309933,0.5998596,600.64,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048310131,0.26688145,600.63,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048311026,0.26687384,600.62,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048311229,0.26687384,600.63,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048311428,0.26687384,600.62,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048311626,0.26687384,600.63,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048316727,0.33298924,600.62,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048316932,0.26687384,600.61,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048317229,0.33300033,600.6,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048317530,0.26687384,600.59,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048317731,0.33301142,600.58,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048317929,0.26687384,600.57,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048318137,0.5998908,600.57,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048318333,0.26687384,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048331147,0.26688666,600.54,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048331347,0.26688666,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048331542,0.33301696,600.57,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048331741,0.26689164,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048335852,0.26689677,600.55,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048336049,0.26689677,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048336352,0.26689677,600.55,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048336550,0.26689677,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048336753,0.26689677,600.55,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048336952,0.26689677,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048337152,0.33301696,600.57,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048337354,0.26689449,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048339159,0.26688555,600.55,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048339348,0.26688555,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048342055,0.33301696,600.57,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048342252,0.2668496,600.55,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048342457,0.2668496,600.54,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048342660,0.2668496,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048342852,0.2668496,600.55,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048343159,0.2668496,600.54,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048343360,0.2668496,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048349771,0.26685653,600.55,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048349971,0.26685653,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048350173,0.26685653,600.55,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048350373,0.26685653,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048350572,0.26685653,600.55,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048350873,0.26685653,600.54,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048351068,0.26685653,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048351274,0.26685653,600.55,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048351474,0.26685653,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048351671,0.26686534,600.55,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048351872,0.26686534,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048352173,0.26686534,600.55,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048352475,0.26686534,600.54,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048352669,0.26686534,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048352870,0.33301696,600.57,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048352871,0.26686534,600.55,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048353068,0.26686534,600.54,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048353274,0.26686534,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048353476,0.33301696,600.57,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048353779,0.26686227,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048361082,0.26683121,600.55,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048361376,0.26683121,600.54,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048361577,0.33301696,600.57,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048361578,0.26683121,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048361784,0.26683121,600.55,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048362080,0.26683121,600.54,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048362282,0.26683121,600.53,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048362482,0.26683121,600.52,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048362681,0.26684474,600.51,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048362981,0.33301696,600.57,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048363174,0.26684423,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048364381,0.33301696,600.57,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048364576,0.26684619,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048365081,0.33301696,600.57,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048365378,0.26684637,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048366582,0.26684227,600.55,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048366776,0.26684227,600.54,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048366980,0.26684227,600.53,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048367182,0.26684227,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048368386,0.26684242,600.55,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048368685,0.26684242,600.54,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048368886,0.26684242,600.53,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048369080,0.26684242,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048369280,0.26684242,600.55,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048369586,0.26684242,600.54,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048369787,0.26684242,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048369985,0.26684242,600.55,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048370184,0.26684242,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048373887,0.26686915,600.55,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048374087,0.26686915,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048374282,0.26686915,600.55,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048374483,0.26686915,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048377587,0.26685969,600.55,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048377790,0.26685969,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048377990,0.26685969,600.55,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048378191,0.26685969,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048378394,0.26685969,600.55,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048378593,0.26685969,600.54,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048378891,0.26685969,600.53,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048379092,0.26685969,600.52,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048379285,0.26685969,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048379488,0.26685969,600.55,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048379689,0.26685969,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048379887,0.33301696,600.57,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048380092,0.26684976,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048381688,0.33301696,600.57,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048391591,0.26680921,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048394194,0.33301696,600.57,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048394397,0.26680212,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048398197,0.33301696,600.57,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048398397,0.26678713,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048399803,0.33301696,600.57,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048400102,0.26679319,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048405106,0.33301696,600.57,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048405306,0.26679264,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048409306,0.33301696,600.57,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048415213,0.26682599,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048418112,0.26682509,600.55,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048418312,0.26682509,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048418616,0.26682509,600.55,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048418810,0.26682509,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048419011,0.33301696,600.57,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048429229,0.26685442,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048431933,0.26685304,600.55,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048432232,0.33301696,600.57,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048432233,0.26685304,600.54,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048432427,0.26685304,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048436834,0.33301696,600.57,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048437038,0.26686595,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048438136,0.33301696,600.57,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048439539,0.26686074,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048442642,0.33301696,600.57,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048442844,0.26689253,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048444446,0.26690967,600.55,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048444647,0.26690967,600.54,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048444846,0.26690967,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048445148,0.26690967,600.55,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048445446,0.26690967,600.54,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048445647,0.26690967,600.56,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048447449,0.26691556,600.55,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048447748,0.59994916,600.54,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048447945,0.5999547,600.53,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048448149,0.26691556,600.52,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048450150,0.2669098,600.51,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048450347,0.33303914,600.53,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048450348,0.2669098,600.5,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048450548,0.2669098,600.52,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048450745,0.2669098,600.51,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048450950,0.2669098,600.52,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048451151,0.2669098,600.51,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048451352,0.2669098,600.52,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048451545,0.2669098,600.51,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048451947,0.26691333,600.5,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048452147,0.26691333,600.49,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048452345,0.26691333,600.48,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048452549,0.26691333,600.52,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048452752,0.26691333,600.51,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048452948,0.26691333,600.5,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048453146,0.26691588,600.49,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048453345,0.26691588,600.48,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048453552,0.33303914,600.53,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048453753,0.26691539,600.52,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048454159,0.59996008,600.52,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048454355,0.26697813,600.51,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048454756,0.33305578,600.5,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048455049,0.26697813,600.49,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048455255,0.60003946,600.49,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048455455,0.26697813,600.48,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048455652,0.26697389,600.47,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048455855,0.26697389,600.48,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048456053,0.26697389,600.47,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048456249,0.26697389,600.48,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048456449,0.26697389,600.47,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048456652,0.26697389,600.48,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048459155,0.33306133,600.49,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048459456,0.26695778,600.48,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048460752,0.33306133,600.49,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048460952,0.26689911,600.48,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048463957,0.33306133,600.49,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048466754,0.26683522,600.48,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048468063,0.33306133,600.49,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048469763,0.26692261,600.48,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048473364,0.33306133,600.49,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048473558,0.26694479,600.48,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048475164,0.33306133,600.49,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048475366,0.26694395,600.48,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048475960,0.33307242,600.47,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048476162,0.26694395,600.46,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048476363,0.60002192,600.46,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048476564,0.26694395,600.45,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048479567,0.33308906,600.44,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048479764,0.26694395,600.43,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048479961,0.33310016,600.42,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048480163,0.26694395,600.41,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048480363,0.33311125,600.4,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048480567,0.26694395,600.39,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048480867,0.33312235,600.38,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048481062,0.26694395,600.37,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048482769,0.2670098,600.36,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048482965,0.2670098,600.37,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048483166,0.2670098,600.36,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048483369,0.2670098,600.37,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048483672,0.33312235,600.38,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048483865,0.2670115,600.37,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048488366,0.33312235,600.38,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048488571,0.2669548,600.37,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048490168,0.33312235,600.38,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048490372,0.26700514,600.37,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048495976,0.60013304,600.37,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048496176,0.26700514,600.36,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048496781,0.60013859,600.36,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048496980,0.60014414,600.35,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048497177,0.60014969,600.34,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048497375,0.60015524,600.33,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048497577,0.26700514,600.32,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048498483,0.29023098,600.31,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048498691,0.26700514,600.3,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048498982,0.3331723,600.29,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048499189,0.26700514,600.28,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048499388,0.3331834,600.27,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048499585,0.2671492,600.26,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048499886,0.3331945,600.25,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048500282,0.2671492,600.24,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048500489,0.3332056,600.23,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048500781,0.2671492,600.22,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048500982,0.3332167,600.21,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048501689,0.26720946,600.2,599.67,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1742048501882,0.33322781,600.19,599.67,8.343]
["bitfinex-derivatives","BNBF0:USTF0",1742048502084,0.26720946,600.18,598.79,0.2902576]
["bitfinex-derivatives","BNBF0:USTF0",1742048502289,0.33323891,600.17,598.79,0.2902576]
["bitfinex-derivatives","BNBF0:USTF0",1742048502490,0.33323891,600.17,597.89,1.24033685]
["bitfinex-derivatives","BNBF0:USTF0",1742048502789,0.26720946,600.16,598.63,0.29052779]
["bitfinex-derivatives","BNBF0:USTF0",1742048502985,0.26720946,600.16,597.72,1.24033685]
["bitfinex-derivatives","BNBF0:USTF0",1742048503289,0.33325557,600.14,598.63,0.29052173]
["bitfinex-derivatives","BNBF0:USTF0",1742048503485,0.26727327,600.13,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742048503684,0.33326667,600.12,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742048503884,0.26727327,600.11,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742048504086,0.33327778,600.1,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742048504289,0.26727327,600.09,598.65,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742048504488,0.33328889,600.08,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742048504688,0.26727327,600.07,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742048504886,0.3333,600.06,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742048505190,0.3333,600.06,598.66,3.39307944]
["bitfinex-derivatives","BNBF0:USTF0",1742048505391,0.26722534,600.05,598.66,6.65607944]
["bitfinex-derivatives","BNBF0:USTF0",1742048505591,0.33331111,600.04,598.66,6.65607944]
["bitfinex-derivatives","BNBF0:USTF0",1742048505791,0.26722534,600.03,598.66,9.56307944]
["bitfinex-derivatives","BNBF0:USTF0",1742048506091,0.33332222,600.02,598.66,10.77307944]
["bitfinex-derivatives","BNBF0:USTF0",1742048506292,0.26722534,600.01,598.66,10.77307944]
["bitfinex-derivatives","BNBF0:USTF0",1742048510894,0.33332222,600.02,598.66,10.77307944]
["bitfinex-derivatives","BNBF0:USTF0",1742048511094,0.26722534,600.01,598.66,10.77307944]
["bitfinex-derivatives","BNBF0:USTF0",1742048511789,0.33332222,600.02,598.66,10.77307944]
["bitfinex-derivatives","BNBF0:USTF0",1742048513496,0.26719335,600.01,598.66,10.77307944]
["bitfinex-derivatives","BNBF0:USTF0",1742048514891,0.26720059,600.0,598.66,10.77307944]
["bitfinex-derivatives","BNBF0:USTF0",1742048515089,0.26720059,600.01,598.66,10.77307944]
["bitfinex-derivatives","BNBF0:USTF0",1742048520295,0.26720059,600.01,598.66,11.88407944]
["bitfinex-derivatives","BNBF0:USTF0",1742048521697,0.26719976,600.0,598.66,11.88407944]
["bitfinex-derivatives","BNBF0:USTF0",1742048521901,0.26719976,600.01,598.66,11.88407944]
["bitfinex-derivatives","BNBF0:USTF0",1742048522097,0.26719976,600.0,598.66,11.88407944]
["bitfinex-derivatives","BNBF0:USTF0",1742048522400,0.26719976,599.99,598.66,11.88407944]
["bitfinex-derivatives","BNBF0:USTF0",1742048522601,0.26719976,600.01,598.66,11.88407944]
["bitfinex-derivatives","BNBF0:USTF0",1742048522801,0.26719976,600.0,598.66,11.88407944]
["bitfinex-derivatives","BNBF0:USTF0",1742048523001,0.26719976,600.01,598.66,11.88407944]
["bitfinex-derivatives","BNBF0:USTF0",1742048523203,0.26719976,600.0,598.66,11.88407944]
["bitfinex-derivatives","BNBF0:USTF0",1742048523395,0.26719976,600.01,598.66,11.88407944]
["bitfinex-derivatives","BNBF0:USTF0",1742048523599,0.26719976,600.0,598.66,11.88407944]
["bitfinex-derivatives","BNBF0:USTF0",1742048523799,0.26719976,600.01,598.66,11.88407944]
["bitfinex-derivatives","BNBF0:USTF0",1742048523996,0.26719976,600.0,598.66,11.88407944]
["bitfinex-derivatives","BNBF0:USTF0",1742048524204,0.26719976,600.01,598.66,11.88407944]
["bitfinex-derivatives","BNBF0:USTF0",1742048524400,0.33332222,600.02,598.66,11.88407944]
["bitfinex-derivatives","BNBF0:USTF0",1742048524600,0.26718816,600.01,598.66,11.88407944]
["bitfinex-derivatives","BNBF0:USTF0",1742048527402,0.33332222,600.02,598.66,11.88407944]
["bitfinex-derivatives","BNBF0:USTF0",1742048527600,0.26718933,600.01,598.66,11.88407944]
["bitfinex-derivatives","BNBF0:USTF0",1742048530904,0.33332222,600.02,598.66,11.88407944]
["bitfinex-derivatives","BNBF0:USTF0",1742048535207,0.26721133,600.01,598.66,11.88407944]
["bitfinex-derivatives","BNBF0:USTF0",1742048537011,0.33332222,600.02,598.66,11.88407944]
["bitfinex-derivatives","BNBF0:USTF0",1742048538213,0.26714544,600.01,598.66,11.88407944]
["bitfinex-derivatives","BNBF0:USTF0",1742048538715,0.33332222,600.02,598.66,11.88407944]
["bitfinex-derivatives","BNBF0:USTF0",1742048538908,0.26714501,600.01,598.66,11.88407944]
["bitfinex-derivatives","BNBF0:USTF0",1742048541614,0.26714501,600.01,598.67,0.30657698]
["bitfinex-derivatives","BNBF0:USTF0",1742048541920,0.26714501,600.01,598.68,0.64064419]
["bitfinex-derivatives","BNBF0:USTF0",1742048542109,0.26714501,600.01,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742048543111,0.33332222,600.02,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742048544118,0.26712698,600.01,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742048544323,0.26712698,600.01,598.69,0.30656388]
["bitfinex-derivatives","BNBF0:USTF0",1742048544519,0.26712698,600.01,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742048545114,0.26712698,600.01,598.72,0.30656354]
["bitfinex-derivatives","BNBF0:USTF0",1742048545319,0.26712698,600.01,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1742048545722,0.26712698,600.01,598.75,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1742048545920,0.26712698,600.01,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742048549118,0.33332222,600.02,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742048549417,2.53816056,600.76,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742048549621,0.33292272,600.74,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742048550023,0.26709941,600.73,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742048550421,0.33293935,600.71,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742048550622,0.26709941,600.7,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742048550818,0.33295598,600.68,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742048551020,0.26709941,600.67,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742048551216,0.33297261,600.65,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742048551416,0.26709941,600.64,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742048551617,0.33298924,600.62,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742048551819,0.26709941,600.61,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742048552417,0.33300587,600.59,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742048552723,0.26709941,600.58,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742048554722,0.29026366,600.57,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742048554925,0.26709941,600.56,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742048555218,0.26709941,600.55,598.78,0.3065299]
["bitfinex-derivatives","BNBF0:USTF0",1742048555417,0.26709941,600.54,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1742048555619,0.33304469,600.52,598.81,0.3065299]
["bitfinex-derivatives","BNBF0:USTF0",1742048555819,0.26709941,600.51,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1742048556023,0.60015519,600.5,598.84,0.3065299]
["bitfinex-derivatives","BNBF0:USTF0",1742048556223,0.26709941,600.49,598.84,0.3065299]
["bitfinex-derivatives","BNBF0:USTF0",1742048556426,0.60016628,600.48,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1742048556628,0.60017183,600.47,598.87,0.3065299]
["bitfinex-derivatives","BNBF0:USTF0",1742048556926,0.60017738,600.46,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1742048557124,0.60018293,600.45,598.89,0.3065299]
["bitfinex-derivatives","BNBF0:USTF0",1742048557323,0.60018293,600.45,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1742048557324,0.26709941,600.44,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1742048557628,0.26709941,600.43,598.91,0.3065299]
["bitfinex-derivatives","BNBF0:USTF0",1742048557828,0.26709941,600.43,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1742048558122,0.33310016,600.42,598.93,0.3065299]
["bitfinex-derivatives","BNBF0:USTF0",1742048558333,0.26709941,600.41,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1742048558533,0.33311125,600.4,598.95,0.3065299]
["bitfinex-derivatives","BNBF0:USTF0",1742048558833,0.26709941,600.39,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1742048559035,0.26707409,600.38,598.97,0.30650963]
["bitfinex-derivatives","BNBF0:USTF0",1742048559229,0.26707409,600.39,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1742048559427,0.3331279,600.37,598.99,0.30650963]
["bitfinex-derivatives","BNBF0:USTF0",1742048559727,0.2670699,600.36,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1742048559929,0.333139,600.35,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1742048560133,0.2670699,600.34,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1742048560338,0.60021445,600.34,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1742048560542,0.2670699,600.33,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1742048562939,0.26703761,600.32,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1742048563139,0.26703761,600.33,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1742048563442,0.33314455,600.34,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1742048563443,0.26703761,600.32,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1742048563640,0.26703761,600.33,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1742048563841,0.26703761,600.32,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1742048564042,0.26703761,600.31,599.01,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742048564239,0.26703761,600.3,599.01,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742048564437,0.26703761,600.33,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742048564636,0.26703761,600.32,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742048564838,0.26703761,600.31,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742048565036,0.26703761,600.3,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742048565242,0.26703761,600.29,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742048565442,0.26703761,600.33,599.02,1.65087866]
["bitfinex-derivatives","BNBF0:USTF0",1742048567343,0.26703761,600.33,599.02,3.66487866]
["bitfinex-derivatives","BNBF0:USTF0",1742048568145,0.26703761,600.33,599.03,0.30643575]
["bitfinex-derivatives","BNBF0:USTF0",1742048568347,0.33314455,600.34,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1742048568549,0.2669949,600.33,599.05,0.30642889]
["bitfinex-derivatives","BNBF0:USTF0",1742048568846,0.2669949,600.33,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742048572047,0.26700126,600.32,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742048572247,0.26700126,600.31,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742048572445,0.26700126,600.33,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742048572645,0.26700126,600.32,599.06,3.40785637]
["bitfinex-derivatives","BNBF0:USTF0",1742048572840,0.26700126,600.33,599.07,0.30643196]
["bitfinex-derivatives","BNBF0:USTF0",1742048573045,0.26700126,600.33,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1742048576149,0.26700126,600.33,599.09,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1742048576347,0.26700126,600.33,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1742048576751,0.26700126,600.33,599.11,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1742048576950,0.26700126,600.33,599.11,1.97782851]
["bitfinex-derivatives","BNBF0:USTF0",1742048581153,0.26700126,600.33,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1742048582154,0.26700126,600.33,599.13,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1742048582355,0.26700126,600.33,599.14,0.64025533]
["bitfinex-derivatives","BNBF0:USTF0",1742048582562,0.26700126,600.33,599.15,0.64024976]
["bitfinex-derivatives","BNBF0:USTF0",1742048582758,0.26700126,600.33,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742048582957,0.26700126,600.33,599.17,0.30644354]
["bitfinex-derivatives","BNBF0:USTF0",1742048583861,0.26700126,600.33,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742048584956,0.26700126,600.33,599.16,1.73580065]
["bitfinex-derivatives","BNBF0:USTF0",1742048586460,0.267009,600.32,599.16,1.73580065]
["bitfinex-derivatives","BNBF0:USTF0",1742048586659,0.267009,600.31,599.16,1.73580065]
["bitfinex-derivatives","BNBF0:USTF0",1742048586862,0.267009,600.3,599.16,1.73580065]
["bitfinex-derivatives","BNBF0:USTF0",1742048587061,0.267009,600.33,599.16,1.73580065]
["bitfinex-derivatives","BNBF0:USTF0",1742048587261,0.267009,600.32,599.16,1.73580065]
["bitfinex-derivatives","BNBF0:USTF0",1742048587561,0.267009,600.31,599.16,1.73580065]
["bitfinex-derivatives","BNBF0:USTF0",1742048587758,0.267009,600.3,599.16,1.73580065]
["bitfinex-derivatives","BNBF0:USTF0",1742048587957,0.267009,600.29,599.16,1.73580065]
["bitfinex-derivatives","BNBF0:USTF0",1742048588162,0.33314455,600.34,599.16,1.73580065]
["bitfinex-derivatives","BNBF0:USTF0",1742048588355,0.26700601,600.33,599.16,1.73580065]
["bitfinex-derivatives","BNBF0:USTF0",1742048589858,0.33314455,600.34,599.16,1.73580065]
["bitfinex-derivatives","BNBF0:USTF0",1742048590064,0.26697002,600.33,599.16,1.73580065]
["bitfinex-derivatives","BNBF0:USTF0",1742048591958,0.33314455,600.34,599.16,1.73580065]
["bitfinex-derivatives","BNBF0:USTF0",1742048592157,0.26697118,600.33,599.16,1.73580065]
["bitfinex-derivatives","BNBF0:USTF0",1742048598071,0.26697118,600.33,599.16,3.33080065]
["bitfinex-derivatives","BNBF0:USTF0",1742048599267,0.33314455,600.34,599.16,4.49380065]
["bitfinex-derivatives","BNBF0:USTF0",1742048599466,0.26698574,600.33,599.16,4.49380065]
["bitfinex-derivatives","BNBF0:USTF0",1742048601767,0.26698574,600.33,599.16,5.98380065]
["bitfinex-derivatives","BNBF0:USTF0",1742048602171,0.26698574,600.33,599.16,7.42680065]
["bitfinex-derivatives","BNBF0:USTF0",1742048603468,0.26698574,600.33,599.16,7.60980065]
["bitfinex-derivatives","BNBF0:USTF0",1742048604067,0.26698574,600.33,599.16,9.60380065]
["bitfinex-derivatives","BNBF0:USTF0",1742048610781,0.26698574,600.33,599.16,11.42780065]
["bitfinex-derivatives","BNBF0:USTF0",1742048612081,0.33314455,600.34,599.16,11.42780065]
["bitfinex-derivatives","BNBF0:USTF0",1742048616981,0.26692219,600.33,599.16,11.42780065]
["bitfinex-derivatives","BNBF0:USTF0",1742048617185,0.26692219,600.33,599.16,12.93180065]
["bitfinex-derivatives","BNBF0:USTF0",1742048617384,0.33314455,600.34,599.16,12.93180065]
["bitfinex-derivatives","BNBF0:USTF0",1742048617687,2.53816056,601.09,599.16,12.93180065]
["bitfinex-derivatives","BNBF0:USTF0",1742048617884,0.26689753,601.08,599.17,0.30633006]
["bitfinex-derivatives","BNBF0:USTF0",1742048618078,0.33274548,601.06,599.16,12.93180065]
["bitfinex-derivatives","BNBF0:USTF0",1742048618282,0.26689753,601.05,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742048618479,0.26689753,601.04,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742048618686,0.59965962,601.03,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742048618879,0.33277316,601.01,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742048619085,0.26689753,601.0,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742048619285,0.33278977,600.98,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742048619485,0.26689753,600.97,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742048619683,0.33280638,600.95,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742048619885,0.26690695,600.94,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742048620085,0.332823,600.92,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742048620284,0.26690695,600.91,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742048620481,0.33283962,600.89,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742048620685,0.26690695,600.88,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742048620888,0.26690695,600.87,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742048621089,0.33286177,600.85,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742048621288,0.26690695,600.84,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742048621489,0.33287839,600.82,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742048621986,0.26694172,600.81,599.17,1.58679508]
["bitfinex-derivatives","BNBF0:USTF0",1742048622190,0.26694172,600.81,599.18,0.30637451]
["bitfinex-derivatives","BNBF0:USTF0",1742048622394,0.33289502,600.79,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1742048622690,0.26694172,600.78,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1742048622893,0.3329061,600.77,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1742048623290,0.26694172,600.76,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1742048623486,0.33291718,600.75,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1742048623790,0.26694172,600.74,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1742048623990,0.33292827,600.73,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1742048624190,0.26694172,600.72,599.2,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1742048624394,0.26694172,600.72,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742048624594,0.33293935,600.71,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742048624797,0.26694172,600.7,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742048625099,0.33295044,600.69,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742048625298,0.26694172,600.68,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742048625498,0.33296152,600.67,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742048625694,0.26694172,600.66,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742048625893,0.33297261,600.65,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742048626092,0.26694172,600.64,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742048626294,0.3329837,600.63,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742048626493,0.26694172,600.62,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742048626691,0.33299478,600.61,599.22,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1742048626893,0.26694172,600.6,599.22,1.98376723]
["bitfinex-derivatives","BNBF0:USTF0",1742048627391,0.33300587,600.59,599.22,1.98376723]
["bitfinex-derivatives","BNBF0:USTF0",1742048627598,0.26694172,600.58,599.23,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1742048627901,0.33301696,600.57,599.23,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1742048628097,0.26694172,600.56,599.23,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1742048628296,0.33302805,600.55,599.23,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1742048628493,0.26694172,600.54,599.23,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1742048628797,0.33303914,600.53,599.23,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1742048628993,0.26694172,600.52,599.23,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1742048629300,0.59998641,600.52,599.23,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1742048629500,0.26694172,600.51,599.24,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1742048630994,0.26694172,600.51,599.25,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1742048632899,0.33304469,600.52,599.25,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1742048633097,0.26695855,600.51,599.25,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1742048635306,0.26695855,600.51,599.26,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1742048635908,0.26695855,600.51,599.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1742048640011,0.33304469,600.52,599.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1742048645418,0.26692959,600.51,599.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1742048645920,0.26696959,600.5,599.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1742048646217,0.60003092,600.49,599.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1742048646519,0.60003646,600.48,599.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1742048646719,0.26696959,600.47,599.27,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1742048647417,0.33307797,600.46,599.27,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1742048647617,0.26696959,600.45,599.27,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1742048649413,0.26696959,600.45,599.27,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1742048649916,0.33308906,600.44,599.27,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1742048650117,0.26696959,600.43,599.27,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1742048650413,0.33310016,600.42,599.27,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1742048650616,0.26696959,600.41,599.27,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1742048651515,0.33310016,600.42,599.27,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1742048651716,0.26700422,600.41,599.27,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1742048652220,0.33311125,600.4,599.27,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1742048652520,0.26700422,600.39,599.27,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1742048652715,0.33312235,600.38,599.27,7.559]
["bitfinex-derivatives","BNBF0:USTF0",1742048652918,0.26700422,600.37,599.27,7.559]
["bitfinex-derivatives","BNBF0:USTF0",1742048653119,0.33313345,600.36,599.27,7.559]
["bitfinex-derivatives","BNBF0:USTF0",1742048653320,0.26700422,600.35,599.27,7.559]
["bitfinex-derivatives","BNBF0:USTF0",1742048653518,0.60014322,600.35,599.27,7.559]
["bitfinex-derivatives","BNBF0:USTF0",1742048653722,0.26700422,600.34,599.27,7.559]
["bitfinex-derivatives","BNBF0:USTF0",1742048655221,0.333139,600.35,599.27,7.559]
["bitfinex-derivatives","BNBF0:USTF0",1742048655425,0.26704552,600.34,599.27,7.559]
["bitfinex-derivatives","BNBF0:USTF0",1742048657027,0.333139,600.35,599.27,7.559]
["bitfinex-derivatives","BNBF0:USTF0",1742048657227,0.26704175,600.34,599.27,7.559]
["bitfinex-derivatives","BNBF0:USTF0",1742048659127,0.26702109,600.33,599.27,9.288]
["bitfinex-derivatives","BNBF0:USTF0",1742048659327,0.26702109,600.32,599.27,9.288]
["bitfinex-derivatives","BNBF0:USTF0",1742048659625,0.26702109,600.31,599.27,9.288]
["bitfinex-derivatives","BNBF0:USTF0",1742048659829,0.26702109,600.34,599.27,9.288]
["bitfinex-derivatives","BNBF0:USTF0",1742048660029,0.26702109,600.33,599.27,9.288]
["bitfinex-derivatives","BNBF0:USTF0",1742048660232,0.26702109,600.34,599.27,9.288]
["bitfinex-derivatives","BNBF0:USTF0",1742048660430,0.26702109,600.33,599.27,9.288]
["bitfinex-derivatives","BNBF0:USTF0",1742048660625,0.26702109,600.34,599.27,9.288]
["bitfinex-derivatives","BNBF0:USTF0",1742048660826,0.26702109,600.33,599.27,9.288]
["bitfinex-derivatives","BNBF0:USTF0",1742048661025,0.26702109,600.34,599.27,9.288]
["bitfinex-derivatives","BNBF0:USTF0",1742048663531,0.26702109,600.34,599.27,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1742048664631,0.26705071,600.33,599.27,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1742048664834,0.26705071,600.34,599.27,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1742048665028,0.26705071,600.33,599.27,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1742048665333,0.26705071,600.32,599.27,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1742048665533,0.3331612,600.31,599.27,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1742048665737,0.26705071,600.3,599.27,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1742048666435,0.26706216,600.29,599.27,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1742048666734,0.60024001,600.28,599.27,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1742048666936,0.60024556,600.27,599.27,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1742048667236,0.26706216,600.26,599.27,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1742048668136,0.3331834,600.27,599.27,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1742048669137,0.26706099,600.26,599.27,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1742048670434,0.3331834,600.27,599.27,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1742048670634,0.26706279,600.26,599.27,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1742048678046,0.26705984,600.25,599.27,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1742048678243,0.26705984,600.24,599.27,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1742048678447,0.26705984,600.23,599.27,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1742048678749,0.26705984,600.22,599.27,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1742048679049,0.26705984,600.21,599.27,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1742048679251,0.26705984,600.26,599.27,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1742048679750,0.3331834,600.27,599.27,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1742048679951,0.26705461,600.26,599.27,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1742048682154,0.3331945,600.25,599.27,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1742048682354,0.26705461,600.24,599.27,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1742048682548,0.60025466,600.24,599.27,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1742048682750,0.26705461,600.23,599.27,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1742048684055,0.33321115,600.22,599.27,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1742048684355,0.26705461,600.21,599.27,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1742048685248,0.33322225,600.2,599.27,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1742048685452,0.26705461,600.19,599.27,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1742048685654,0.33323336,600.18,599.27,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1742048685848,0.26705461,600.17,599.27,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1742048686052,0.33324446,600.16,599.27,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1742048686254,0.26705461,600.15,599.27,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1742048686456,0.33325557,600.14,599.27,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1742048686658,0.26705461,600.13,599.27,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1742048686857,0.33326667,600.12,599.27,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1742048687057,0.26705461,600.11,599.27,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1742048687251,0.33327778,600.1,599.27,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1742048687453,0.26705461,600.09,599.27,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1742048693263,0.26705461,600.09,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048694761,0.33327778,600.1,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048695059,0.26715884,600.09,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048695262,0.33328889,600.08,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048695463,0.26715884,600.07,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048695663,0.60045328,600.07,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048695858,0.26715884,600.06,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048696866,0.2671702,600.05,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048697058,0.2671702,600.04,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048697264,0.2671702,600.06,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048697461,0.2671702,600.05,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048697657,0.33329444,600.07,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048697658,0.2671702,600.06,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048697858,0.2671702,600.05,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048698064,0.2671702,600.06,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048698659,0.33329444,600.07,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048698965,0.26718067,600.06,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048705062,0.33329444,600.07,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048705264,0.26711629,600.06,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048705568,0.33329444,600.07,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048706368,0.26714566,600.06,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048706569,0.33329444,600.07,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048707167,3.08088427,600.96,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048707364,0.26698906,600.95,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048707569,0.26698906,600.96,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048707871,0.33281746,600.93,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048708065,0.26698832,600.92,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048708273,0.33283408,600.9,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048708467,0.26698832,600.89,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048709375,0.33285069,600.87,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048709566,0.26698832,600.86,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048709766,0.33286731,600.84,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048709965,0.26698832,600.83,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048710170,0.33288394,600.81,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048710367,0.26698832,600.8,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048710571,0.33290056,600.78,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048710773,0.26698832,600.77,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048711173,0.33291718,600.75,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048711374,0.26698832,600.74,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048711571,0.33293381,600.72,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048711774,0.26698832,600.71,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048712676,0.33294489,600.7,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048712877,0.26698832,600.69,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048715077,0.33295598,600.68,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048715478,0.26695469,600.67,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048715677,0.33296706,600.66,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048715870,0.26695469,600.65,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048716072,0.33297815,600.64,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048716276,0.26695469,600.63,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048716476,0.33298924,600.62,599.27,12.42]
["bitfinex-derivatives","BNBF0:USTF0",1742048716777,0.26695469,600.61,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742048717175,0.26690489,600.6,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742048717374,0.26690489,600.61,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742048717573,0.26690489,600.6,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742048717880,0.26690489,600.59,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742048718075,0.26690489,600.58,599.29,0.30633902]
["bitfinex-derivatives","BNBF0:USTF0",1742048718275,0.26690489,600.61,599.29,0.30633902]
["bitfinex-derivatives","BNBF0:USTF0",1742048718475,0.26690489,600.6,599.29,0.30633902]
["bitfinex-derivatives","BNBF0:USTF0",1742048718678,0.26690489,600.61,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742048718876,0.33298924,600.62,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742048719378,0.33298924,600.62,599.28,1.67973381]
["bitfinex-derivatives","BNBF0:USTF0",1742048719679,0.33298924,600.62,599.28,3.04373381]
["bitfinex-derivatives","BNBF0:USTF0",1742048719877,0.26689889,600.61,599.28,4.50773381]
["bitfinex-derivatives","BNBF0:USTF0",1742048720178,0.26689889,600.61,599.28,6.27373381]
["bitfinex-derivatives","BNBF0:USTF0",1742048720579,0.26689889,600.61,599.28,9.02273381]
["bitfinex-derivatives","BNBF0:USTF0",1742048720878,0.26689889,600.61,599.28,10.66773381]
["bitfinex-derivatives","BNBF0:USTF0",1742048722779,0.33300033,600.6,599.28,10.66773381]
["bitfinex-derivatives","BNBF0:USTF0",1742048725473,0.26698752,600.59,599.28,10.66773381]
["bitfinex-derivatives","BNBF0:USTF0",1742048725873,0.33301142,600.58,599.28,10.66773381]
["bitfinex-derivatives","BNBF0:USTF0",1742048726182,0.26698752,600.57,599.28,10.66773381]
["bitfinex-derivatives","BNBF0:USTF0",1742048726382,0.33302251,600.56,599.28,10.66773381]
["bitfinex-derivatives","BNBF0:USTF0",1742048726682,0.26698752,600.55,599.28,10.66773381]
["bitfinex-derivatives","BNBF0:USTF0",1742048726881,0.6000422,600.54,599.28,10.66773381]
["bitfinex-derivatives","BNBF0:USTF0",1742048727079,0.60004774,600.53,599.28,10.66773381]
["bitfinex-derivatives","BNBF0:USTF0",1742048727279,0.60005329,600.52,599.28,10.66773381]
["bitfinex-derivatives","BNBF0:USTF0",1742048727481,0.2670086,600.51,599.28,10.66773381]
["bitfinex-derivatives","BNBF0:USTF0",1742048727784,0.33305578,600.5,599.28,10.66773381]
["bitfinex-derivatives","BNBF0:USTF0",1742048728378,0.26699467,600.49,599.28,10.66773381]
["bitfinex-derivatives","BNBF0:USTF0",1742048729783,0.26699467,600.49,599.28,12.18373381]
["bitfinex-derivatives","BNBF0:USTF0",1742048730783,0.33306687,600.48,599.28,12.18373381]
["bitfinex-derivatives","BNBF0:USTF0",1742048730984,0.26699467,600.47,599.28,12.18373381]
["bitfinex-derivatives","BNBF0:USTF0",1742048731184,0.33307797,600.46,599.28,12.18373381]
["bitfinex-derivatives","BNBF0:USTF0",1742048731485,0.26699467,600.45,599.28,12.18373381]
["bitfinex-derivatives","BNBF0:USTF0",1742048732585,0.26699467,600.45,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048733487,0.33308906,600.44,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048733687,0.26699467,600.43,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048735089,0.33310571,600.41,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048735293,0.26699467,600.4,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048735485,0.33312235,600.38,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048735686,0.26699467,600.37,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048735890,0.333139,600.35,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048736090,0.26699467,600.34,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048736887,0.3331501,600.33,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048737091,0.26699467,600.32,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048737292,0.3331612,600.31,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048737493,0.26699467,600.3,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048737691,0.3331723,600.29,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048737887,0.26699467,600.28,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048738195,0.3331834,600.27,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048738390,0.26699467,600.26,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048738586,0.3331945,600.25,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048739292,0.26712793,600.24,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048739598,0.3332056,600.23,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048739787,0.26712793,600.22,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048740092,0.60033074,600.21,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048740292,0.60033629,600.2,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048740490,0.60034185,600.19,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048740686,0.6003474,600.18,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048740890,0.60035295,600.17,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048741093,0.6003585,600.16,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048741389,0.26711404,600.15,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048741994,0.33324446,600.16,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048742194,0.26710852,600.15,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048742596,0.33325557,600.14,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048742895,0.26710852,600.13,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048743094,0.33326667,600.12,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048743295,0.26710852,600.11,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048743489,0.33327778,600.1,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048744094,0.26710517,600.09,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048744394,0.33328889,600.08,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048744595,0.26710517,600.07,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048744789,0.60039961,600.07,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048744993,0.26710517,600.06,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048747402,0.33329444,600.07,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048747604,0.26713399,600.05,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048747803,0.26713399,600.04,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048748004,0.33331666,600.03,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048748197,0.26713399,600.02,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048748395,0.33332777,600.01,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048748603,0.26713399,600.0,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048748803,0.33333888,599.99,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048748999,0.26713399,599.98,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048749201,0.60047843,599.98,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048749507,0.26713399,599.97,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048750407,0.33334444,599.98,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048751206,0.26706901,599.97,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048751601,0.33334444,599.98,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048752206,0.267057,599.97,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048754708,0.267057,599.96,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048754904,0.267057,599.95,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048755107,0.267057,599.97,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048755307,0.33336667,599.94,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048755703,0.267057,599.93,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048755906,0.60043478,599.92,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048756109,0.60044034,599.91,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048756313,0.60044589,599.9,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048756508,0.33339445,599.89,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048756712,0.267057,599.88,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048756911,0.33340557,599.87,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048757309,0.267057,599.86,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048757510,0.33341668,599.85,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048757707,0.267057,599.84,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048757912,0.3334278,599.83,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048758212,0.267057,599.82,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048758413,0.60049036,599.82,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048758608,0.267057,599.81,599.28,11.85]
["bitfinex-derivatives","BNBF0:USTF0",1742048759011,0.267057,599.81,599.28,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1742048760815,0.26695508,599.8,599.28,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1742048761212,0.26695508,599.79,599.28,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1742048761410,0.26695508,599.81,599.28,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1742048761612,0.26695508,599.8,599.28,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1742048761813,0.26695508,599.81,599.28,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1742048762111,0.33343336,599.82,599.28,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1742048762315,0.26695538,599.81,599.28,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1742048762516,0.33344448,599.8,599.28,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1742048762715,0.26695538,599.79,599.28,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1742048762918,0.60040542,599.79,599.28,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1742048763119,0.26695538,599.78,599.28,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1742048764513,0.33346116,599.77,599.28,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1742048764714,0.26695538,599.76,599.28,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1742048764920,0.33347228,599.75,599.27,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1742048767416,0.2669371,599.74,599.27,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1742048767621,0.3334834,599.73,599.27,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1742048769516,0.26701073,599.72,599.27,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1742048769723,0.33349452,599.71,599.27,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1742048772224,0.26697505,599.7,599.27,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1742048772523,0.33350564,599.69,599.27,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1742048772721,0.26697505,599.68,599.27,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1742048772920,0.33351676,599.67,599.27,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1742048773118,0.26697505,599.66,599.27,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1742048773321,0.33351676,599.67,599.27,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1742048773518,0.26701602,599.66,599.27,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1742048775124,0.26698027,599.65,599.27,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1742048775423,0.26698027,599.64,599.27,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1742048775625,0.26698027,599.63,599.27,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1742048775824,0.26698027,599.66,599.27,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1742048776125,0.26698027,599.65,599.27,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1742048776323,0.33351676,599.67,599.27,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1742048776324,0.26698027,599.66,599.27,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1742048776523,0.26698027,599.65,599.27,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1742048776824,0.26698027,599.64,599.27,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1742048777025,0.26698027,599.66,599.27,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1742048777324,0.26698027,599.65,599.27,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1742048777525,0.26698968,599.64,599.27,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1742048777718,0.26698968,599.63,599.27,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742048777919,0.26698968,599.62,599.27,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742048778126,0.26698968,599.66,599.27,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742048778917,0.26697848,599.65,599.27,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742048779219,0.26697848,599.66,599.27,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742048779424,0.33351676,599.67,599.27,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742048779425,0.26697848,599.65,599.27,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742048779623,0.26697848,599.64,599.27,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742048779825,0.26697848,599.63,599.27,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742048780126,0.26697848,599.62,599.27,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742048780326,0.26697848,599.66,599.27,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742048780624,0.26697848,599.65,599.27,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742048780826,0.26697848,599.66,599.27,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742048781023,0.26697848,599.65,599.27,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742048781220,0.26697848,599.66,599.27,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742048781525,0.26697848,599.65,599.27,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742048781725,0.26697848,599.64,599.27,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742048781927,0.26697848,599.66,599.27,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742048782119,0.26697848,599.65,599.27,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742048782323,0.26697848,599.66,599.27,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742048782520,0.33351676,599.67,599.27,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742048782724,0.2669934,599.66,599.27,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742048784319,0.26700163,599.65,599.27,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742048784528,0.26700163,599.66,599.27,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742048784726,0.26700163,599.65,599.27,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742048784925,0.26700163,599.66,599.27,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742048785121,0.26700163,599.65,599.27,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742048785324,0.26700163,599.66,599.27,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742048787326,0.26700163,599.66,599.27,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742048788630,0.26700163,599.66,599.12,6.932]
["bitfinex-derivatives","BNBF0:USTF0",1742048790627,0.26700163,599.66,599.12,8.03]
["bitfinex-derivatives","BNBF0:USTF0",1742048790828,0.26700163,599.66,599.12,8.213]
["bitfinex-derivatives","BNBF0:USTF0",1742048791625,0.33351676,599.67,599.12,8.213]
["bitfinex-derivatives","BNBF0:USTF0",1742048791826,0.26701006,599.66,599.12,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742048792325,0.26700992,599.65,599.12,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742048792524,0.26700992,599.64,599.12,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742048792726,0.26700992,599.66,599.12,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742048792930,0.26700992,599.65,599.12,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742048793131,0.26700992,599.66,599.12,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742048793341,0.26700992,599.65,599.12,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742048793632,0.26700992,599.64,599.12,9.404]
["bitfinex-derivatives","BNBF0:USTF0",1742048793830,0.26700992,599.66,599.12,8.315]
["bitfinex-derivatives","BNBF0:USTF0",1742048794036,0.33351676,599.67,599.12,8.315]
["bitfinex-derivatives","BNBF0:USTF0",1742048794037,0.26700992,599.65,599.12,8.315]
["bitfinex-derivatives","BNBF0:USTF0",1742048794333,0.26700992,599.64,599.12,8.315]
["bitfinex-derivatives","BNBF0:USTF0",1742048794525,0.26700992,599.66,599.12,8.315]
["bitfinex-derivatives","BNBF0:USTF0",1742048794729,0.26700992,599.65,599.12,8.315]
["bitfinex-derivatives","BNBF0:USTF0",1742048794932,0.26700992,599.66,599.12,8.315]
["bitfinex-derivatives","BNBF0:USTF0",1742048795132,0.26700992,599.65,599.12,8.315]
["bitfinex-derivatives","BNBF0:USTF0",1742048795329,0.33353345,599.64,599.12,8.315]
["bitfinex-derivatives","BNBF0:USTF0",1742048795729,0.26698579,599.63,599.12,8.315]
["bitfinex-derivatives","BNBF0:USTF0",1742048805840,0.26698579,599.63,599.12,7.1]
["bitfinex-derivatives","BNBF0:USTF0",1742048806444,0.33353345,599.64,599.12,7.1]
["bitfinex-derivatives","BNBF0:USTF0",1742048806643,0.26708933,599.63,599.12,7.1]
["bitfinex-derivatives","BNBF0:USTF0",1742048808848,0.26708933,599.63,599.12,6.917]
["bitfinex-derivatives","BNBF0:USTF0",1742048810142,0.26708933,599.63,599.12,5.196]
["bitfinex-derivatives","BNBF0:USTF0",1742048810342,0.33353345,599.64,599.12,5.196]
["bitfinex-derivatives","BNBF0:USTF0",1742048810545,0.33353345,599.64,599.12,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1742048818758,0.33353345,599.64,599.12,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1742048820754,0.26720549,599.63,599.12,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1742048821859,0.26720549,599.63,599.12,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1742048823962,0.26720549,600.08,599.12,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1742048824154,0.33329444,600.07,599.12,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1742048824355,0.26720549,600.06,599.12,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1742048824962,0.2672485,600.05,599.12,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1742048825160,0.33331111,600.04,599.12,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1742048825364,0.2672485,600.03,599.13,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1742048825861,0.33332222,600.02,599.13,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1742048826055,0.2672485,600.01,599.13,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1742048826256,0.33333333,600.0,599.13,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1742048826460,0.2672485,599.99,599.13,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1742048826656,0.33334444,599.98,599.13,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1742048826857,0.2672485,599.97,599.13,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1742048827053,0.33335555,599.96,599.13,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1742048827260,0.2672485,599.95,599.13,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1742048827456,0.33336667,599.94,599.13,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1742048827754,0.2672485,599.93,599.13,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1742048827959,0.33337778,599.92,599.13,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1742048829756,0.26712289,599.91,599.13,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1742048830161,0.33337778,599.92,599.13,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1742048830355,0.33337778,599.92,599.14,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1742048830559,0.26713031,599.91,599.14,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1742048830962,0.33338889,599.9,599.14,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1742048831155,0.26713031,599.89,599.14,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1742048832562,0.26713031,599.89,599.15,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1742048834260,0.26711449,599.88,599.15,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1742048834460,0.26711449,599.89,599.15,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1742048834665,0.26711449,599.88,599.15,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1742048834865,0.26711449,599.89,599.15,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1742048835062,0.26711449,599.88,599.15,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1742048835267,0.26711449,599.89,599.15,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1742048835467,0.26711449,599.88,599.15,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1742048835665,0.26711449,599.89,599.15,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1742048835864,0.26711449,599.88,599.15,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1742048836066,0.26711449,599.89,599.15,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1742048836367,0.26711449,599.88,599.15,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1742048836569,0.26711449,599.89,599.15,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1742048836969,0.26711449,599.89,599.15,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1742048837169,0.26711449,599.89,599.15,4.367]
["bitfinex-derivatives","BNBF0:USTF0",1742048840167,0.26711449,599.89,599.15,5.63]
["bitfinex-derivatives","BNBF0:USTF0",1742048841770,0.26711449,599.89,599.15,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1742048843076,0.33338889,599.9,599.15,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1742048844274,0.33338889,599.9,599.15,8.81]
["bitfinex-derivatives","BNBF0:USTF0",1742048846577,0.33338889,599.9,599.15,10.544]
["bitfinex-derivatives","BNBF0:USTF0",1742048850374,0.33338889,599.9,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048853078,0.26719175,599.89,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048854777,0.2671898,599.88,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048855078,0.33338889,599.9,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048855877,0.26718734,599.89,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048860577,0.26718115,599.88,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048860783,0.26718115,599.89,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048860983,0.26718115,599.88,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048861176,0.26718115,599.87,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048861380,0.26718115,599.89,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048861578,0.26718115,599.88,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048861782,0.26718115,599.89,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048861982,0.26718115,599.88,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048862182,0.26718115,599.89,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048862383,0.26718115,599.88,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048862685,0.26718115,599.87,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048862984,0.26718115,599.86,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048863186,0.26718115,599.89,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048873494,0.26718728,599.88,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048873692,0.26718728,599.89,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048873890,0.26718728,599.88,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048874091,0.26718728,599.89,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048874288,0.26718728,599.88,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048874593,0.26718728,599.87,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048874794,0.26718728,599.89,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048874995,0.26718728,599.88,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048875195,0.26718728,599.89,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048875395,0.26718728,599.88,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048875591,0.26718728,599.89,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048875791,0.26718728,599.88,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048875996,0.26718728,599.89,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048876196,0.26718728,599.88,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048876398,0.26718728,599.89,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048876598,0.26718728,599.87,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048876798,0.26718728,599.86,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048877192,0.26718728,599.85,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048877400,0.26718728,599.89,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048877599,0.26718728,599.88,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048877898,0.26718728,599.87,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048878094,0.26718728,599.89,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048878293,0.26718728,599.88,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048878494,0.26718728,599.89,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048878695,0.26718728,599.88,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048878895,0.26718728,599.89,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048879096,0.26718728,599.88,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048879297,0.26718728,599.87,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048879498,0.26718728,599.86,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048879695,0.26718728,599.89,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048880900,0.26716275,599.88,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048881100,0.26716275,599.89,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048885596,0.26716275,599.89,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048889500,0.33338889,599.9,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048889707,0.26717,599.89,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048891199,0.33338889,599.9,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048892310,0.2671708,599.89,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048892812,0.33338889,599.9,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048894606,2.52344887,600.7,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048894911,0.33295598,600.68,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048895113,0.26706302,600.67,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048895307,0.33297261,600.65,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048895509,0.26706302,600.64,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048895711,0.33298924,600.62,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048895913,0.26706302,600.61,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048896915,0.33300033,600.6,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048897111,0.26706302,600.59,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048897313,0.33301142,600.58,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048897508,0.26706302,600.57,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048897918,0.33302251,600.56,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048898117,0.26706302,600.55,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048898317,0.3330336,600.54,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048898612,0.26706302,600.53,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048898813,0.33304469,600.52,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048899013,0.26706302,600.51,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048899215,0.33305578,600.5,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048900816,0.26702148,600.49,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048901015,0.33306687,600.48,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048901215,0.26702148,600.47,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048901823,0.33307797,600.46,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048902117,0.26702148,600.45,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048902322,0.33308906,600.44,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048902523,0.26700548,600.43,599.15,12.005]
["bitfinex-derivatives","BNBF0:USTF0",1742048903923,0.26700548,600.43,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742048906127,0.33308906,600.44,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742048906630,0.2669936,600.43,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742048906831,0.2669936,600.43,599.17,0.30635053]
["bitfinex-derivatives","BNBF0:USTF0",1742048907029,0.2669936,600.43,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1742048907429,0.2669936,600.43,599.19,0.30635053]
["bitfinex-derivatives","BNBF0:USTF0",1742048907629,0.2669936,600.43,599.18,3.85978951]
["bitfinex-derivatives","BNBF0:USTF0",1742048907827,0.2669936,600.43,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742048908029,0.33308906,600.44,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742048908232,0.26692582,600.43,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742048914337,0.33308906,600.44,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742048914528,0.2669822,600.42,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742048914835,0.2669822,600.41,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742048915028,0.33308906,600.44,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742048915029,0.2669822,600.4,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742048915227,0.33308906,600.44,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742048915228,0.2669822,600.43,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742048915435,0.2669822,600.42,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742048915737,0.2669822,600.41,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742048915935,0.2669822,600.43,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742048917040,0.33308906,600.44,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742048917738,0.26703423,600.43,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742048918439,0.33310016,600.42,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742048918639,0.26703423,600.41,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742048918834,0.60013994,600.41,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742048919141,0.26703423,600.4,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742048919436,0.60014548,600.4,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742048919635,0.26703423,600.39,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742048924443,0.33312235,600.38,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742048924646,0.26703423,600.37,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742048924845,0.33313345,600.36,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742048925044,0.26703423,600.35,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742048925245,0.33314455,600.34,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742048925444,0.26703423,600.33,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742048925647,0.33315565,600.32,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742048925841,0.26703423,600.31,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742048927541,0.26703423,600.31,599.21,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742048928441,0.26703423,600.31,599.22,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1742048928643,0.6001052,600.3,599.22,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1742048928945,0.60011076,600.29,599.22,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1742048929144,0.60011631,600.28,599.22,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1742048929341,0.60012186,600.27,599.22,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1742048929541,0.26693846,600.26,599.22,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1742048930441,0.26693525,600.25,599.22,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1742048930643,0.26693525,600.26,599.22,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1742048930846,0.26693525,600.25,599.23,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1742048931146,0.26693525,600.24,599.23,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1742048931346,0.26693525,600.26,599.23,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1742048931541,0.26693525,600.25,599.23,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1742048931742,0.26693525,600.26,599.23,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1742048931944,0.26693525,600.25,599.23,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1742048932145,0.60009109,600.24,599.23,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1742048932346,0.26689104,600.23,599.24,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1742048932944,0.60009664,600.23,599.24,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1742048933143,0.26689104,600.22,599.24,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1742048933343,0.26689104,600.22,599.25,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1742048933649,0.26689104,600.22,599.26,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1742048935747,0.3332056,600.23,599.26,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1742048935943,0.26688953,600.22,599.26,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1742048936650,0.26688953,600.22,599.27,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742048937751,0.26682117,600.21,599.27,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742048937946,0.26682117,600.2,599.27,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742048938146,0.26682117,600.22,599.27,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742048938346,0.26682117,600.19,599.27,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742048938549,0.26682117,600.18,599.27,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742048938753,0.26682117,600.17,599.27,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742048938954,0.26682117,600.22,599.27,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742048939147,0.26682117,600.21,599.27,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742048939351,0.26682117,600.22,599.27,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742048939551,0.26682091,600.21,599.27,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742048939852,0.26682091,600.2,599.27,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742048940152,0.26682091,600.19,599.27,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742048940354,0.26682091,600.22,599.27,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742048940654,0.26682091,600.21,599.27,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742048940848,0.26682091,600.22,599.27,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742048941152,0.26687797,600.21,599.27,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742048941354,0.26687797,600.21,599.27,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1742048941554,0.26687797,600.22,599.27,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1742048941755,0.26687797,600.21,599.27,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1742048942051,0.3332056,600.23,599.27,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1742048942649,0.3332056,600.23,599.27,4.172]
["bitfinex-derivatives","BNBF0:USTF0",1742048947059,0.3332056,600.23,599.27,5.364]
["bitfinex-derivatives","BNBF0:USTF0",1742048948451,0.3332056,600.23,599.27,6.807]
["bitfinex-derivatives","BNBF0:USTF0",1742048951060,0.26688767,600.22,599.27,6.807]
["bitfinex-derivatives","BNBF0:USTF0",1742048955569,0.26693169,600.21,599.27,6.807]
["bitfinex-derivatives","BNBF0:USTF0",1742048955961,0.26693169,600.2,599.27,6.807]
["bitfinex-derivatives","BNBF0:USTF0",1742048956166,0.26693169,600.22,599.27,6.807]
["bitfinex-derivatives","BNBF0:USTF0",1742048956368,0.26693169,600.21,599.27,6.807]
["bitfinex-derivatives","BNBF0:USTF0",1742048956567,0.26693169,600.22,599.27,6.807]
["bitfinex-derivatives","BNBF0:USTF0",1742048956767,0.26693169,600.21,599.27,6.807]
["bitfinex-derivatives","BNBF0:USTF0",1742048956969,0.26693169,600.22,599.27,6.807]
["bitfinex-derivatives","BNBF0:USTF0",1742048957161,0.26693169,600.21,599.27,6.807]
["bitfinex-derivatives","BNBF0:USTF0",1742048957364,0.26693169,600.22,599.27,6.807]
["bitfinex-derivatives","BNBF0:USTF0",1742048957666,0.26693068,600.21,599.27,6.807]
["bitfinex-derivatives","BNBF0:USTF0",1742048957864,0.26693068,600.2,599.27,6.807]
["bitfinex-derivatives","BNBF0:USTF0",1742048958068,0.26693068,600.22,599.27,6.807]
["bitfinex-derivatives","BNBF0:USTF0",1742048958970,0.26693068,600.22,599.27,8.552]
["bitfinex-derivatives","BNBF0:USTF0",1742048961371,0.3332056,600.23,599.27,8.552]
["bitfinex-derivatives","BNBF0:USTF0",1742048961572,0.26694263,600.22,599.27,8.552]
["bitfinex-derivatives","BNBF0:USTF0",1742048961766,0.3332167,600.21,599.27,8.552]
["bitfinex-derivatives","BNBF0:USTF0",1742048961967,0.26694263,600.2,599.27,8.552]
["bitfinex-derivatives","BNBF0:USTF0",1742048962265,0.33322781,600.19,599.27,8.552]
["bitfinex-derivatives","BNBF0:USTF0",1742048962471,0.26694263,600.18,599.27,8.552]
["bitfinex-derivatives","BNBF0:USTF0",1742048962874,0.33323891,600.17,599.27,8.552]
["bitfinex-derivatives","BNBF0:USTF0",1742048963071,0.26694263,600.16,599.27,8.552]
["bitfinex-derivatives","BNBF0:USTF0",1742048963373,0.60012745,600.15,599.27,8.552]
["bitfinex-derivatives","BNBF0:USTF0",1742048963570,0.600133,600.14,599.27,8.552]
["bitfinex-derivatives","BNBF0:USTF0",1742048963774,0.60013855,600.13,599.27,8.552]
["bitfinex-derivatives","BNBF0:USTF0",1742048963974,0.26687743,600.12,599.27,8.552]
["bitfinex-derivatives","BNBF0:USTF0",1742048964874,0.26687743,600.12,599.27,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1742048966574,0.26687743,600.12,599.27,10.071]
["bitfinex-derivatives","BNBF0:USTF0",1742048974887,0.33327223,600.11,599.27,10.071]
["bitfinex-derivatives","BNBF0:USTF0",1742048975087,0.26687743,600.1,599.27,10.071]
["bitfinex-derivatives","BNBF0:USTF0",1742048975286,0.60015521,600.1,599.27,10.071]
["bitfinex-derivatives","BNBF0:USTF0",1742048975487,0.26687743,600.09,599.27,10.071]
["bitfinex-derivatives","BNBF0:USTF0",1742048978386,0.33328889,600.08,599.27,10.071]
["bitfinex-derivatives","BNBF0:USTF0",1742048978592,0.26687743,600.07,599.27,10.071]
["bitfinex-derivatives","BNBF0:USTF0",1742048978788,0.60017187,600.07,599.27,10.071]
["bitfinex-derivatives","BNBF0:USTF0",1742048979091,0.26687743,600.06,599.27,10.071]
["bitfinex-derivatives","BNBF0:USTF0",1742048984193,0.33329444,600.07,599.27,10.071]
["bitfinex-derivatives","BNBF0:USTF0",1742048984393,0.26689097,600.06,599.27,10.071]
["bitfinex-derivatives","BNBF0:USTF0",1742048985991,0.33329444,600.07,599.27,10.071]
["bitfinex-derivatives","BNBF0:USTF0",1742048986198,0.26689464,600.06,599.27,10.071]
["bitfinex-derivatives","BNBF0:USTF0",1742048987895,0.26690436,600.05,599.27,10.071]
["bitfinex-derivatives","BNBF0:USTF0",1742048988091,0.26690436,600.06,599.27,10.071]
["bitfinex-derivatives","BNBF0:USTF0",1742048988396,0.60020991,600.05,599.27,10.071]
["bitfinex-derivatives","BNBF0:USTF0",1742048988592,0.60021547,600.04,599.27,10.071]
["bitfinex-derivatives","BNBF0:USTF0",1742048988792,0.60018947,600.03,599.27,10.071]
["bitfinex-derivatives","BNBF0:USTF0",1742048988996,0.60019503,600.02,599.27,10.071]
["bitfinex-derivatives","BNBF0:USTF0",1742048989196,0.60020058,600.01,599.27,10.071]
["bitfinex-derivatives","BNBF0:USTF0",1742048989498,0.26687281,600.0,599.27,10.071]
["bitfinex-derivatives","BNBF0:USTF0",1742048989901,0.33333888,599.99,599.27,10.071]
["bitfinex-derivatives","BNBF0:USTF0",1742048990095,0.26687281,599.98,599.27,10.071]
["bitfinex-derivatives","BNBF0:USTF0",1742048990292,0.33335,599.97,599.27,10.071]
["bitfinex-derivatives","BNBF0:USTF0",1742048990494,0.26687281,599.96,599.27,10.071]
["bitfinex-derivatives","BNBF0:USTF0",1742048990691,0.33336111,599.95,599.27,10.071]
["bitfinex-derivatives","BNBF0:USTF0",1742048990895,0.26687281,599.94,599.27,10.071]
["bitfinex-derivatives","BNBF0:USTF0",1742048991191,0.33337222,599.93,599.27,11.587]
["bitfinex-derivatives","BNBF0:USTF0",1742048991390,0.26687281,599.92,599.27,11.587]
["bitfinex-derivatives","BNBF0:USTF0",1742048994696,0.33338334,599.91,599.27,11.587]
["bitfinex-derivatives","BNBF0:USTF0",1742048994902,0.26687281,599.9,599.27,11.587]
["bitfinex-derivatives","BNBF0:USTF0",1742048995102,0.33339445,599.89,599.27,11.587]
["bitfinex-derivatives","BNBF0:USTF0",1742048995302,0.26687281,599.88,599.27,11.587]
["bitfinex-derivatives","BNBF0:USTF0",1742048995505,0.60019605,599.87,599.27,11.587]
["bitfinex-derivatives","BNBF0:USTF0",1742048995805,0.6002016,599.86,599.27,11.587]
["bitfinex-derivatives","BNBF0:USTF0",1742048995998,0.26679048,599.85,599.27,11.587]
["bitfinex-derivatives","BNBF0:USTF0",1742048996801,0.33342224,599.84,599.27,11.587]
["bitfinex-derivatives","BNBF0:USTF0",1742048997001,0.26679048,599.83,599.27,11.587]
["bitfinex-derivatives","BNBF0:USTF0",1742048997201,0.33343336,599.82,599.27,11.587]
["bitfinex-derivatives","BNBF0:USTF0",1742048997401,0.26679048,599.81,599.27,11.587]
["bitfinex-derivatives","BNBF0:USTF0",1742048997604,0.6002294,599.81,599.27,11.587]
["bitfinex-derivatives","BNBF0:USTF0",1742048997903,0.26679048,599.8,599.27,11.587]
["bitfinex-derivatives","BNBF0:USTF0",1742048998298,0.26679048,599.8,599.27,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1742048999507,0.26678397,599.79,599.27,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1742048999705,0.26678397,599.78,599.27,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1742048999899,0.26678397,599.8,599.27,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1742049000105,0.26678397,599.79,599.27,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1742049000306,0.26678397,599.8,599.27,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1742049002505,0.33343892,599.81,599.27,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1742049002704,0.26683348,599.8,599.27,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1742049003206,0.33343892,599.81,599.27,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1742049003405,0.26685963,599.8,599.27,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1742049009305,0.26685963,599.8,599.26,9.893]
["bitfinex-derivatives","BNBF0:USTF0",1742049011714,0.33343892,599.81,599.26,9.893]
["bitfinex-derivatives","BNBF0:USTF0",1742049012014,0.33343892,599.81,599.26,11.626]
["bitfinex-derivatives","BNBF0:USTF0",1742049014215,0.26685184,599.8,599.26,11.626]
["bitfinex-derivatives","BNBF0:USTF0",1742049015917,0.26683014,599.79,599.26,11.626]
["bitfinex-derivatives","BNBF0:USTF0",1742049016117,0.26683014,599.8,599.26,11.626]
["bitfinex-derivatives","BNBF0:USTF0",1742049016313,0.26683014,599.8,599.26,11.442]
["bitfinex-derivatives","BNBF0:USTF0",1742049019725,0.26685708,599.79,599.26,11.442]
["bitfinex-derivatives","BNBF0:USTF0",1742049020023,0.26685708,599.78,599.26,9.946]
["bitfinex-derivatives","BNBF0:USTF0",1742049020223,0.26685708,599.8,599.26,9.946]
["bitfinex-derivatives","BNBF0:USTF0",1742049020422,0.26685708,599.79,599.26,9.946]
["bitfinex-derivatives","BNBF0:USTF0",1742049020623,0.26685708,599.8,599.26,9.946]
["bitfinex-derivatives","BNBF0:USTF0",1742049020819,0.26685708,599.8,599.26,8.848]
["bitfinex-derivatives","BNBF0:USTF0",1742049023025,0.26685708,599.8,599.26,10.44]
["bitfinex-derivatives","BNBF0:USTF0",1742049023325,0.33343892,599.81,599.26,10.44]
["bitfinex-derivatives","BNBF0:USTF0",1742049023526,0.26685009,599.8,599.26,5.063]
["bitfinex-derivatives","BNBF0:USTF0",1742049024724,0.26685009,599.8,599.26,6.238]
["bitfinex-derivatives","BNBF0:USTF0",1742049025229,0.26683546,599.79,599.26,6.238]
["bitfinex-derivatives","BNBF0:USTF0",1742049025425,0.26683546,599.8,599.26,6.238]
["bitfinex-derivatives","BNBF0:USTF0",1742049025623,0.33343892,599.81,599.26,6.238]
["bitfinex-derivatives","BNBF0:USTF0",1742049025827,0.33343892,599.81,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049026228,0.26684239,599.8,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049027327,0.33343892,599.81,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049027529,0.26685791,599.79,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049027726,0.26683564,599.78,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049027924,0.26683564,599.8,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049029328,0.33343892,599.81,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049029529,0.26685664,599.8,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049036130,0.33345004,599.79,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049036331,0.26685664,599.78,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049036835,0.26683577,599.77,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049037133,0.26683577,599.76,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049037332,0.26683577,599.75,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049037529,0.26683577,599.74,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049037926,0.26683577,599.73,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049038127,0.26683577,599.72,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049038331,0.26683577,599.71,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049038627,0.26683862,599.7,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049038829,0.26683862,599.69,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049039029,0.26683862,599.68,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049039227,0.26683862,599.78,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049039533,0.26683862,599.77,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049039726,0.26683862,599.78,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049039926,0.60029978,599.77,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049040131,0.60030534,599.76,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049040327,2.52344887,600.38,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049040328,0.60031938,599.75,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049040528,0.60032494,599.74,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049040730,0.6003305,599.73,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049040928,0.60033606,599.72,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049041130,0.60034162,599.71,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049041328,0.60034718,599.7,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049041629,0.60035274,599.69,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049041835,0.2668471,599.68,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049047138,0.33351676,599.67,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049047339,0.2668471,599.66,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049047534,0.33352789,599.65,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049047733,0.26694394,599.64,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049047933,0.33353901,599.63,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049048239,0.26694394,599.62,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049048438,0.33355014,599.61,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049048633,0.26694394,599.6,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049048835,0.60049964,599.6,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049049037,0.26694394,599.59,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049051538,0.26703336,599.58,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049051743,0.26703336,599.59,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049051935,0.26703336,599.58,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049052141,0.3335557,599.6,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049052142,0.26703336,599.57,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049052444,0.26703336,599.56,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049052639,0.26703336,599.55,599.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1742049052846,0.26703336,599.59,599.27,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1742049053144,0.3335557,599.6,599.27,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1742049053345,0.26703482,599.59,599.27,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1742049053646,0.33356683,599.58,599.27,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1742049053946,0.26703482,599.57,599.27,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1742049054942,0.33357795,599.56,599.27,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1742049055142,0.26703482,599.55,599.27,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1742049055444,0.33358908,599.54,599.27,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1742049055646,0.26703482,599.53,599.27,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1742049055845,0.33360021,599.52,599.23,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742049056047,0.26703482,599.51,599.23,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742049056245,0.33361134,599.5,599.23,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742049056445,0.26703482,599.49,599.23,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742049056646,0.33362247,599.48,599.23,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742049056847,0.26703482,599.47,599.23,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742049057046,0.60047364,599.46,599.23,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742049057248,0.6004792,599.45,599.23,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742049057445,0.60048477,599.44,599.23,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742049057649,0.26684004,599.43,599.23,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742049058047,0.33365586,599.42,599.23,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742049058244,0.26684004,599.41,599.23,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742049060447,0.333667,599.4,599.23,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742049060652,0.26684004,599.39,599.23,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742049060851,0.33367813,599.38,599.23,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742049061052,0.26684004,599.37,599.23,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742049061252,0.60052374,599.37,599.23,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742049061455,0.26684004,599.36,599.23,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742049061855,0.3336837,599.37,599.23,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742049062050,0.26684177,599.36,599.23,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742049063165,0.3336837,599.37,599.23,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742049064061,0.26675158,599.36,599.23,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742049064257,0.26675158,599.36,599.14,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742049064258,0.33369483,599.35,599.14,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742049064462,0.26675158,599.34,599.14,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742049064665,0.33370597,599.33,599.14,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742049066560,0.26675034,599.32,599.14,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742049069470,0.33370597,599.33,599.14,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742049069664,0.2667248,599.32,599.14,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742049070268,0.26672793,599.31,599.14,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742049070468,0.26672793,599.32,599.14,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742049070766,0.26672793,599.31,599.14,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742049070969,0.26672793,599.3,599.14,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742049071168,0.26672793,599.32,599.14,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742049071369,0.26672793,599.29,599.14,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742049071566,0.26672793,599.28,599.14,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742049071770,0.26672793,599.32,599.14,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742049072071,0.26672793,599.31,599.14,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742049072271,0.26672793,599.32,599.14,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742049072471,0.26672793,599.31,599.14,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742049072664,0.26672793,599.32,599.14,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742049072868,0.26672793,599.31,599.14,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742049073066,0.26672793,599.32,599.14,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742049073266,0.33370597,599.33,599.14,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742049073471,0.26671628,599.32,599.14,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742049080671,0.33370597,599.33,599.14,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742049080672,0.26660955,599.31,599.14,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742049080877,0.26660955,599.3,599.14,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742049081071,0.26660955,599.32,599.14,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742049081277,0.26660955,599.31,599.14,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742049081479,0.26660955,599.3,599.14,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742049081685,0.26660955,599.32,599.14,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742049081979,0.26660955,599.31,599.14,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742049082181,0.26660955,599.3,599.14,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742049082378,0.26660955,599.32,599.14,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742049082678,0.26660955,599.31,599.14,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742049082879,0.26660955,599.32,599.14,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742049083080,0.26660955,599.31,599.14,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742049083380,0.26660955,599.3,599.14,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742049083579,0.26660955,599.32,599.14,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742049083974,0.26660955,599.32,599.14,1.37308048]
["bitfinex-derivatives","BNBF0:USTF0",1742049084174,0.26660955,599.32,599.0,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1742049084379,0.33370597,599.33,599.0,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1742049085678,0.33370597,599.33,598.87,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1742049088586,2.52344887,599.96,598.87,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1742049088989,2.52344887,599.96,598.79,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1742049089582,0.33336111,599.95,598.79,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1742049091988,0.33336111,599.95,598.79,4.076]
["bitfinex-derivatives","BNBF0:USTF0",1742049106307,0.33336111,599.95,598.79,5.896]
["bitfinex-derivatives","BNBF0:USTF0",1742049107807,0.33336111,599.95,598.79,7.471]
["bitfinex-derivatives","BNBF0:USTF0",1742049109102,0.33336111,599.95,598.79,7.655]
["bitfinex-derivatives","BNBF0:USTF0",1742049110108,0.29044656,599.94,598.79,7.655]
["bitfinex-derivatives","BNBF0:USTF0",1742049110407,0.33337778,599.92,598.79,8.908]
["bitfinex-derivatives","BNBF0:USTF0",1742049112908,0.33337778,599.92,598.79,10.583]
["bitfinex-derivatives","BNBF0:USTF0",1742049113812,0.29049141,599.91,598.79,10.583]
["bitfinex-derivatives","BNBF0:USTF0",1742049114009,0.33339445,599.89,598.79,10.583]
["bitfinex-derivatives","BNBF0:USTF0",1742049116910,0.29049505,599.88,598.79,10.583]
["bitfinex-derivatives","BNBF0:USTF0",1742049117109,0.33340557,599.87,598.79,10.583]
["bitfinex-derivatives","BNBF0:USTF0",1742049122013,0.29044535,599.86,598.79,10.583]
["bitfinex-derivatives","BNBF0:USTF0",1742049122209,0.33341668,599.85,598.79,10.583]
["bitfinex-derivatives","BNBF0:USTF0",1742049136022,0.3218191,599.85,598.79,10.583]
["bitfinex-derivatives","BNBF0:USTF0",1742049136924,0.26677585,599.84,598.79,10.583]
["bitfinex-derivatives","BNBF0:USTF0",1742049137122,0.3334278,599.83,598.79,10.583]
["bitfinex-derivatives","BNBF0:USTF0",1742049137423,0.2668101,599.82,598.79,10.583]
["bitfinex-derivatives","BNBF0:USTF0",1742049137625,0.33343892,599.81,598.79,10.583]
["bitfinex-derivatives","BNBF0:USTF0",1742049137924,0.26682551,599.8,598.79,10.583]
["bitfinex-derivatives","BNBF0:USTF0",1742049138118,0.33345004,599.79,598.79,10.583]
["bitfinex-derivatives","BNBF0:USTF0",1742049138316,0.26682551,599.78,598.79,10.583]
["bitfinex-derivatives","BNBF0:USTF0",1742049139316,0.60028854,599.77,598.79,10.583]
["bitfinex-derivatives","BNBF0:USTF0",1742049139520,0.6002941,599.76,598.79,10.583]
["bitfinex-derivatives","BNBF0:USTF0",1742049139823,0.26682738,599.75,598.79,10.583]
["bitfinex-derivatives","BNBF0:USTF0",1742049141122,0.26684025,599.74,598.79,10.583]
["bitfinex-derivatives","BNBF0:USTF0",1742049141322,0.26684025,599.73,598.79,10.583]
["bitfinex-derivatives","BNBF0:USTF0",1742049141519,0.26684025,599.75,598.79,10.583]
["bitfinex-derivatives","BNBF0:USTF0",1742049141726,0.26684025,599.74,598.79,10.583]
["bitfinex-derivatives","BNBF0:USTF0",1742049141919,0.26684025,599.75,598.79,10.583]
["bitfinex-derivatives","BNBF0:USTF0",1742049142122,0.26684025,599.74,598.79,10.583]
["bitfinex-derivatives","BNBF0:USTF0",1742049142323,0.26684025,599.75,598.79,10.583]
["bitfinex-derivatives","BNBF0:USTF0",1742049142524,0.26684025,599.74,598.79,10.583]
["bitfinex-derivatives","BNBF0:USTF0",1742049142723,0.33346672,599.76,598.79,10.583]
["bitfinex-derivatives","BNBF0:USTF0",1742049142924,0.26682875,599.73,598.79,10.583]
["bitfinex-derivatives","BNBF0:USTF0",1742049143127,0.26682875,599.72,598.79,10.583]
["bitfinex-derivatives","BNBF0:USTF0",1742049143427,0.26682875,599.71,598.79,10.583]
["bitfinex-derivatives","BNBF0:USTF0",1742049143629,0.26682875,599.7,598.79,10.583]
["bitfinex-derivatives","BNBF0:USTF0",1742049143829,0.26682875,599.69,598.79,10.583]
["bitfinex-derivatives","BNBF0:USTF0",1742049144022,0.26682875,599.75,598.79,10.583]
["bitfinex-derivatives","BNBF0:USTF0",1742049144326,0.26682875,599.74,598.79,10.583]
["bitfinex-derivatives","BNBF0:USTF0",1742049144526,0.33346672,599.76,598.79,10.583]
["bitfinex-derivatives","BNBF0:USTF0",1742049144727,0.26684198,599.75,598.79,10.583]
["bitfinex-derivatives","BNBF0:USTF0",1742049145222,0.33346672,599.76,598.79,10.583]
["bitfinex-derivatives","BNBF0:USTF0",1742049145419,0.26684014,599.75,598.79,10.583]
["bitfinex-derivatives","BNBF0:USTF0",1742049148029,0.26684014,599.75,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049148329,0.26685943,599.74,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049148729,0.26685943,599.73,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049148929,0.26685943,599.75,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049149130,0.26685943,599.74,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049149430,0.33346672,599.76,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049149431,0.26685943,599.73,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049149631,0.26685943,599.72,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049149829,0.26685943,599.75,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049150026,0.26685943,599.71,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049150430,0.26685943,599.7,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049150631,0.26685943,599.69,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049150834,0.26685943,599.75,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049151030,0.26685943,599.74,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049151329,0.26685943,599.73,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049151534,0.26685943,599.72,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049151738,0.26685943,599.71,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049151937,0.33346672,599.76,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049152138,0.266881,599.75,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049154039,0.26687026,599.74,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049154440,0.26687026,599.73,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049154638,0.26687026,599.75,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049154839,0.26687026,599.74,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049155039,0.26687026,599.73,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049155231,0.26687026,599.75,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049155433,0.26687026,599.74,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049155839,0.26687026,599.73,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049156139,0.26687026,599.72,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049156335,0.26687026,599.75,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049156538,0.26687026,599.74,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049156738,0.26687026,599.75,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049156938,0.26687026,599.74,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049157136,0.26687026,599.75,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049157338,0.26687026,599.74,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049157539,0.26687026,599.75,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049157739,0.26687026,599.74,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049157940,0.26687026,599.75,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049158134,0.26687026,599.74,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049158335,0.26687026,599.73,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049158640,0.26687026,599.72,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049158845,0.60036478,599.71,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049159040,0.26687026,599.7,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049159237,0.33349452,599.71,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049159441,0.26701046,599.7,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049159842,0.33349452,599.71,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049160038,0.26701504,599.7,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049160440,0.60051512,599.7,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049160639,0.26701504,599.69,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049163844,0.3335112,599.68,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049164043,0.26701504,599.67,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049164843,0.3335112,599.68,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049165042,0.26701271,599.67,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049172145,0.3335112,599.68,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049172348,0.26697579,599.67,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049173948,0.3335112,599.68,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049174149,0.26698156,599.66,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049174350,0.26698156,599.65,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049174551,0.26698156,599.67,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049174747,0.26698156,599.66,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049175049,0.26698156,599.65,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049175350,0.26698156,599.64,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049175548,0.26698156,599.63,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049175745,0.26698156,599.62,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049175949,0.3335112,599.68,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049176150,0.26698065,599.67,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049179748,0.26700452,599.66,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049179951,0.3335112,599.68,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049179952,0.26700452,599.67,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049180150,0.26700452,599.66,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049180348,0.26700452,599.67,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049180552,0.26700452,599.66,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049180750,0.26700452,599.67,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049180952,0.26700452,599.65,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049181149,0.26700452,599.66,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049181353,0.26700452,599.64,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049181551,0.26700452,599.63,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049181750,0.26700452,599.62,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049182055,0.26700452,599.67,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049182257,0.26700452,599.66,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049182457,0.26700452,599.67,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049190360,0.3335112,599.68,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049190565,0.26695545,599.67,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049194071,0.3335112,599.68,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049194265,0.26695267,599.67,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049196162,0.3335112,599.68,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049197970,0.26689023,599.67,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049203472,0.26671694,599.66,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049203666,0.3335112,599.68,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049203667,0.26671694,599.67,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049203868,0.26671694,599.65,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049204071,0.26671694,599.64,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049204371,0.26671694,599.67,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049204566,0.26671694,599.66,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049204764,0.26671694,599.67,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049205367,0.3335112,599.68,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049205567,0.26667623,599.66,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049205871,0.26667623,599.65,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049206070,0.26667623,599.67,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049206371,0.26667623,599.66,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049206572,0.26667623,599.67,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049206771,0.26667623,599.65,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049207066,0.3335112,599.68,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049207067,0.26667623,599.64,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049207266,0.26667623,599.67,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049208370,0.3335112,599.68,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049208673,0.2666713,599.67,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049210872,0.3335112,599.68,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049211075,0.26665581,599.67,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049216478,0.3335112,599.68,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049216679,0.26650973,599.67,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049218276,0.3335112,599.68,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049218581,0.26651605,599.67,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049222183,0.3335112,599.68,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049222381,0.26659631,599.67,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049231196,0.60011307,599.67,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049231396,0.26659631,599.66,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049231596,0.33351676,599.67,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049231896,0.26677252,599.66,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049233695,0.33352789,599.65,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049233895,0.26677252,599.64,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049234593,0.33353901,599.63,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049234795,0.26677252,599.62,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049235594,0.33355014,599.61,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049235792,0.26677252,599.6,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049235997,0.33356126,599.59,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049236198,0.26677252,599.58,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049236392,0.60033935,599.58,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049236597,0.26677252,599.57,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049239501,0.33357795,599.56,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049239703,0.26677252,599.55,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049240001,0.33358908,599.54,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049240197,0.26677252,599.53,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049240395,0.33360021,599.52,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049240593,0.26677252,599.51,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049241604,0.33360021,599.52,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049241802,0.26680349,599.51,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049246998,0.60040926,599.51,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049247200,0.26680349,599.5,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049250607,0.26673584,599.49,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049250800,0.26673584,599.5,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049255715,0.3336169,599.49,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049256108,0.26676593,599.48,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049256309,0.33362803,599.47,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049256513,0.26676593,599.46,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049261820,0.33362803,599.47,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049262015,0.26677767,599.46,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049263717,0.33362803,599.47,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049263917,0.26671839,599.46,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049264312,0.33362803,599.47,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049264514,0.26672807,599.46,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049268518,0.33362803,599.47,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049268721,0.26677042,599.46,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049269517,0.33362803,599.47,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049269717,0.26679802,599.46,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049277121,0.33362803,599.47,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049277321,0.26683633,599.46,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049281122,0.26684869,599.45,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049281327,0.26684869,599.46,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049290632,0.26682347,599.45,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049290831,0.26682347,599.46,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049291028,0.26682347,599.45,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049291328,0.26682347,599.44,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049291526,0.26682347,599.46,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049291728,0.26682347,599.45,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049291935,0.26682347,599.44,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049292128,0.26682347,599.46,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049292330,0.33362803,599.47,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049292529,0.26680124,599.46,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049295031,0.26674999,599.45,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049295237,0.26674999,599.46,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049295437,0.26674999,599.45,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049295630,0.26674999,599.44,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049295832,0.26674999,599.46,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049296139,0.33362803,599.47,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049296340,0.2667432,599.46,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049298845,0.2667432,599.46,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049310657,0.33362803,599.47,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049310955,0.26681576,599.46,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049311160,0.26681576,599.92,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049311359,0.33338889,599.9,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049311559,0.26681576,599.89,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049311859,0.33340557,599.87,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049312159,0.26681576,599.86,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049312659,0.33342224,599.84,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049312858,0.26681576,599.83,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049313058,0.33343892,599.81,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049313254,0.26681576,599.8,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049313558,0.3334556,599.78,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049313759,0.26681576,599.77,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049314864,0.2905666,599.76,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049315063,0.26681576,599.75,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049315465,0.3334834,599.73,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049315764,0.26681576,599.72,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049315966,0.33350008,599.7,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049316464,0.26681576,599.69,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049317062,0.33351676,599.67,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049317267,0.26681576,599.66,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049317567,0.33352789,599.65,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049317766,0.26681576,599.64,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049317968,0.33353901,599.63,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049318267,0.26684226,599.62,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049318566,0.33355014,599.61,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049318768,0.26684226,599.6,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049318967,0.33356126,599.59,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049319163,0.26684226,599.58,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049319565,0.33357239,599.57,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049319766,0.26684226,599.56,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049320068,0.33358352,599.55,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049320369,0.26684226,599.54,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049320568,0.33359464,599.53,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049320868,0.26684226,599.52,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049321066,0.33360577,599.51,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049321268,0.26684226,599.5,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049321567,0.3336169,599.49,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049321768,0.26681288,599.48,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049321968,0.33362803,599.47,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049322168,0.26681288,599.46,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049323570,0.26681376,599.45,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049323772,0.26681376,599.46,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049327274,0.33362803,599.47,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049327474,0.26678108,599.46,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049328975,0.26678081,599.45,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049329372,0.26678081,599.44,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049329573,0.26678081,599.46,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049329773,0.26678081,599.45,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049330076,0.26678081,599.44,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049330273,0.3336503,599.43,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049330485,0.26678081,599.42,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049330783,0.60043667,599.42,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049330983,0.26678081,599.41,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049331584,0.33365586,599.42,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049331785,0.26675259,599.41,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049332985,0.26674294,599.4,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049333182,0.26674294,599.41,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049333381,0.26674294,599.4,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049333581,0.26674294,599.41,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049333779,0.26674294,599.4,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049334082,0.26674294,599.39,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049334283,0.26674294,599.41,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049334586,0.26674294,599.4,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049334987,0.26674294,599.39,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049335187,0.26674294,599.41,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049335387,0.26674294,599.4,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049335590,0.26674294,599.39,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049335788,0.26674294,599.38,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049335988,0.26674294,599.37,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049336181,0.26674294,599.41,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049336385,0.26674294,599.4,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049336585,0.33365586,599.42,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049336785,0.26669224,599.41,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049340387,0.26651864,599.4,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049340591,0.26651864,599.41,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049342488,0.33365586,599.42,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049343085,0.26647254,599.41,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049343387,0.333667,599.4,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049343590,0.26647254,599.39,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049343790,0.33367813,599.38,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049343992,0.26647254,599.37,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049345889,0.33367813,599.38,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049346090,0.26644008,599.37,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049347392,0.60012378,599.37,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049347594,0.26644008,599.36,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049347793,0.3336837,599.37,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049347995,0.26642289,599.36,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049348392,0.33369483,599.35,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049348591,0.26642289,599.34,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049349089,0.60012329,599.34,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049349295,0.26642289,599.33,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049353293,0.26670665,599.32,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049353498,0.26670665,599.31,598.79,12.101]
["bitfinex-derivatives","BNBF0:USTF0",1742049353697,0.26670665,599.33,597.31,1.23763657]
["bitfinex-derivatives","BNBF0:USTF0",1742049353898,0.26670665,599.3,598.09,0.29065154]
["bitfinex-derivatives","BNBF0:USTF0",1742049354101,0.26670665,599.29,597.31,1.23763657]
["bitfinex-derivatives","BNBF0:USTF0",1742049354293,0.26670665,599.33,597.32,0.30695766]
["bitfinex-derivatives","BNBF0:USTF0",1742049354492,0.26670665,599.32,598.09,0.29083008]
["bitfinex-derivatives","BNBF0:USTF0",1742049354692,0.26670665,599.31,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1742049354897,0.26670665,599.33,597.42,0.30695463]
["bitfinex-derivatives","BNBF0:USTF0",1742049355093,0.26670665,599.32,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1742049355295,0.26670665,599.33,597.45,0.30695463]
["bitfinex-derivatives","BNBF0:USTF0",1742049355595,0.26670665,599.32,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1742049355795,0.26670665,599.31,597.48,0.30695463]
["bitfinex-derivatives","BNBF0:USTF0",1742049355996,0.26670665,599.33,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1742049356196,0.26670665,599.32,597.51,0.30695463]
["bitfinex-derivatives","BNBF0:USTF0",1742049356402,0.26670665,599.33,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1742049356597,0.26670665,599.32,597.54,0.30695463]
["bitfinex-derivatives","BNBF0:USTF0",1742049356801,0.26670665,599.31,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1742049357003,0.3337004,599.34,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1742049357199,0.26674775,599.33,597.57,0.30694282]
["bitfinex-derivatives","BNBF0:USTF0",1742049357599,0.26674775,599.33,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1742049357802,0.26674775,599.33,597.6,0.30694282]
["bitfinex-derivatives","BNBF0:USTF0",1742049358003,0.26674775,599.33,597.61,0.30694282]
["bitfinex-derivatives","BNBF0:USTF0",1742049358200,0.26674775,599.33,597.6,0.30694282]
["bitfinex-derivatives","BNBF0:USTF0",1742049358399,0.26674775,599.33,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1742049358598,0.26674775,599.33,597.63,0.30694282]
["bitfinex-derivatives","BNBF0:USTF0",1742049358805,0.26674775,599.33,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1742049359005,0.26674775,599.33,597.66,0.30694282]
["bitfinex-derivatives","BNBF0:USTF0",1742049359201,0.26674775,599.33,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1742049359401,0.26674775,599.33,597.69,0.30694282]
["bitfinex-derivatives","BNBF0:USTF0",1742049359998,0.26674775,599.33,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1742049360199,0.26674775,599.33,597.72,0.30694282]
["bitfinex-derivatives","BNBF0:USTF0",1742049360404,0.26674775,599.33,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1742049360706,0.26675064,599.32,597.75,0.3069585]
["bitfinex-derivatives","BNBF0:USTF0",1742049361004,0.26675064,599.31,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1742049361200,0.26675064,599.33,597.78,0.3069585]
["bitfinex-derivatives","BNBF0:USTF0",1742049361405,0.60045661,599.33,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1742049361601,0.60046217,599.32,597.81,0.3069585]
["bitfinex-derivatives","BNBF0:USTF0",1742049361805,0.3337171,599.31,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1742049362105,0.26669013,599.3,597.84,0.30697065]
["bitfinex-derivatives","BNBF0:USTF0",1742049362302,0.26669013,599.3,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1742049362506,0.26669013,599.3,597.86,0.30697065]
["bitfinex-derivatives","BNBF0:USTF0",1742049363106,0.26669013,599.3,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1742049363304,0.33372824,599.29,597.88,0.30697065]
["bitfinex-derivatives","BNBF0:USTF0",1742049363505,0.26669013,599.28,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1742049363710,0.33373938,599.27,597.9,0.30697065]
["bitfinex-derivatives","BNBF0:USTF0",1742049363907,0.33373938,599.27,597.91,0.64146565]
["bitfinex-derivatives","BNBF0:USTF0",1742049364212,0.26667032,599.26,597.92,0.64146005]
["bitfinex-derivatives","BNBF0:USTF0",1742049364409,0.26667032,599.26,597.93,0.64145446]
["bitfinex-derivatives","BNBF0:USTF0",1742049364610,0.26667032,599.26,597.94,0.30696715]
["bitfinex-derivatives","BNBF0:USTF0",1742049364911,0.33375052,599.25,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1742049365113,0.26662363,599.24,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1742049366114,0.33376166,599.23,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1742049366315,0.26662363,599.22,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1742049367316,0.3337728,599.21,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1742049367511,0.26663456,599.2,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1742049367711,0.33378394,599.19,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1742049368015,0.26663456,599.18,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1742049368215,0.33379508,599.17,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1742049368414,0.26663456,599.16,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1742049368614,0.33380622,599.15,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1742049369110,0.26662996,599.14,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1742049369716,0.60044175,599.14,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1742049370015,0.26662996,599.13,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1742049371017,0.33382294,599.12,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1742049371215,0.26658394,599.11,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1742049371410,0.33383408,599.1,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1742049371615,0.26658394,599.09,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1742049373515,0.33384522,599.08,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1742049373814,0.26658394,599.07,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1742049374417,0.26658394,599.07,597.93,1.98148731]
["bitfinex-derivatives","BNBF0:USTF0",1742049374719,0.33384522,599.08,597.93,1.98148731]
["bitfinex-derivatives","BNBF0:USTF0",1742049374919,0.26659597,599.07,597.93,1.98148731]
["bitfinex-derivatives","BNBF0:USTF0",1742049376315,0.26659597,599.07,597.93,4.13348731]
["bitfinex-derivatives","BNBF0:USTF0",1742049377920,0.26659597,599.07,597.93,5.78348731]
["bitfinex-derivatives","BNBF0:USTF0",1742049378419,0.33384522,599.08,597.93,5.78348731]
["bitfinex-derivatives","BNBF0:USTF0",1742049378720,0.2666562,599.07,597.93,7.54348731]
["bitfinex-derivatives","BNBF0:USTF0",1742049380317,0.33384522,599.08,597.93,7.54348731]
["bitfinex-derivatives","BNBF0:USTF0",1742049380520,0.26664804,599.07,597.93,7.54348731]
["bitfinex-derivatives","BNBF0:USTF0",1742049383028,0.33384522,599.08,597.93,7.54348731]
["bitfinex-derivatives","BNBF0:USTF0",1742049383329,0.2666561,599.07,597.93,7.54348731]
["bitfinex-derivatives","BNBF0:USTF0",1742049384522,0.2666561,599.07,597.94,0.30702012]
["bitfinex-derivatives","BNBF0:USTF0",1742049385428,0.2666561,599.07,597.95,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1742049385628,0.2666561,599.07,597.96,0.30702012]
["bitfinex-derivatives","BNBF0:USTF0",1742049385930,0.26667157,599.06,597.97,0.30700293]
["bitfinex-derivatives","BNBF0:USTF0",1742049386130,0.26667157,599.07,597.96,0.30700293]
["bitfinex-derivatives","BNBF0:USTF0",1742049386328,0.26667157,599.06,597.97,0.30700293]
["bitfinex-derivatives","BNBF0:USTF0",1742049386523,0.26667157,599.07,597.96,0.30700293]
["bitfinex-derivatives","BNBF0:USTF0",1742049386727,0.26667157,599.05,597.97,0.30700293]
["bitfinex-derivatives","BNBF0:USTF0",1742049386925,0.26667157,599.04,597.96,0.30700293]
["bitfinex-derivatives","BNBF0:USTF0",1742049387122,0.26667157,599.07,597.98,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742049387324,0.33384522,599.08,597.98,1.45745934]
["bitfinex-derivatives","BNBF0:USTF0",1742049387523,0.26668015,599.07,597.99,0.30700293]
["bitfinex-derivatives","BNBF0:USTF0",1742049388525,0.33384522,599.08,598.0,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1742049389430,0.33384522,599.08,598.0,0.51944816]
["bitfinex-derivatives","BNBF0:USTF0",1742049389625,0.33384522,599.08,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1742049389833,0.26670467,599.07,598.01,0.64142117]
["bitfinex-derivatives","BNBF0:USTF0",1742049390031,0.26670467,599.07,598.02,0.30697861]
["bitfinex-derivatives","BNBF0:USTF0",1742049390227,0.26670467,599.07,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1742049390428,0.26670467,599.07,598.04,0.30697861]
["bitfinex-derivatives","BNBF0:USTF0",1742049390623,0.26670467,599.07,598.04,0.6414044]
["bitfinex-derivatives","BNBF0:USTF0",1742049390830,0.26670467,599.07,598.05,0.30697861]
["bitfinex-derivatives","BNBF0:USTF0",1742049391033,0.33384522,599.08,598.05,0.30697861]
["bitfinex-derivatives","BNBF0:USTF0",1742049391533,0.33384522,599.08,598.05,1.37197861]
["bitfinex-derivatives","BNBF0:USTF0",1742049391831,0.33384522,599.08,598.05,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742049393131,0.26670872,599.07,598.06,0.30697293]
["bitfinex-derivatives","BNBF0:USTF0",1742049393628,0.33384522,599.08,598.05,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742049393833,0.26671273,599.07,598.06,0.30697289]
["bitfinex-derivatives","BNBF0:USTF0",1742049395832,0.33384522,599.08,598.06,0.30697289]
["bitfinex-derivatives","BNBF0:USTF0",1742049397337,0.33384522,599.08,598.05,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1742049399442,0.33384522,599.08,598.05,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1742049400544,0.33384522,599.08,598.05,5.185]
["bitfinex-derivatives","BNBF0:USTF0",1742049400740,2.52344887,600.56,598.05,5.185]
["bitfinex-derivatives","BNBF0:USTF0",1742049400945,0.26674714,600.55,598.05,5.185]
["bitfinex-derivatives","BNBF0:USTF0",1742049401145,0.33309461,600.43,598.05,5.185]
["bitfinex-derivatives","BNBF0:USTF0",1742049401443,0.26674714,600.42,598.05,5.185]
["bitfinex-derivatives","BNBF0:USTF0",1742049401747,0.3331612,600.31,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1742049401942,0.26674714,600.3,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1742049402145,0.33322781,600.19,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1742049402344,0.26674714,600.18,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1742049402542,0.26674714,600.18,598.06,1.7954146]
["bitfinex-derivatives","BNBF0:USTF0",1742049402743,0.33328889,600.08,598.06,1.7954146]
["bitfinex-derivatives","BNBF0:USTF0",1742049402943,0.26674714,600.07,598.07,0.30692693]
["bitfinex-derivatives","BNBF0:USTF0",1742049403142,0.26674714,600.06,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1742049403345,0.26674714,600.05,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1742049403544,0.26674714,600.04,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1742049403748,0.26674714,600.03,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1742049403948,0.60006936,600.02,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1742049404145,0.26674714,600.01,598.09,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1742049404346,0.26674714,600.0,598.09,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1742049404544,0.26674714,599.99,598.09,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1742049404749,0.33332222,600.02,598.09,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1742049404948,0.26668306,600.01,598.09,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1742049405149,0.33333888,599.99,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1742049405350,0.26668306,599.98,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1742049405546,0.33335555,599.96,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1742049405754,0.26668306,599.95,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1742049405953,0.33337222,599.93,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1742049406150,0.26668306,599.92,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1742049406350,0.33338889,599.9,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1742049406652,0.26669016,599.89,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1742049406854,0.33340557,599.87,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1742049407050,0.26669016,599.86,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1742049407647,0.33342224,599.84,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1742049407955,0.33342224,599.84,598.11,0.30688673]
["bitfinex-derivatives","BNBF0:USTF0",1742049407956,0.26669016,599.83,598.11,0.30688673]
["bitfinex-derivatives","BNBF0:USTF0",1742049408152,0.33343892,599.81,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742049408346,0.26669016,599.8,598.13,0.30688673]
["bitfinex-derivatives","BNBF0:USTF0",1742049408550,0.3334556,599.78,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742049408952,0.26669016,599.77,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742049409151,0.33347228,599.75,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742049409353,0.26669016,599.74,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742049409553,0.33348896,599.72,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742049409750,0.26669016,599.71,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742049409951,0.33350564,599.69,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742049410256,0.26669016,599.68,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742049410457,0.33351676,599.67,598.15,0.30687606]
["bitfinex-derivatives","BNBF0:USTF0",1742049410655,0.26669016,599.66,598.15,0.30687606]
["bitfinex-derivatives","BNBF0:USTF0",1742049411256,0.33352789,599.65,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1742049411452,0.26669016,599.64,598.17,0.30687606]
["bitfinex-derivatives","BNBF0:USTF0",1742049411655,0.33353901,599.63,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1742049411854,0.33353901,599.63,598.19,0.30687606]
["bitfinex-derivatives","BNBF0:USTF0",1742049411855,0.26669016,599.62,598.19,0.30687606]
["bitfinex-derivatives","BNBF0:USTF0",1742049412152,0.33355014,599.61,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742049412356,0.26669016,599.6,598.21,0.30687606]
["bitfinex-derivatives","BNBF0:USTF0",1742049412658,0.33356126,599.59,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742049412856,0.26669016,599.58,598.23,0.30687606]
["bitfinex-derivatives","BNBF0:USTF0",1742049413051,0.26669016,599.58,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742049415259,0.26669016,599.58,598.25,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1742049415459,0.26669016,599.58,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1742049418763,0.26669016,599.58,598.27,0.30678016]
["bitfinex-derivatives","BNBF0:USTF0",1742049419263,0.33356126,599.59,598.27,0.30678016]
["bitfinex-derivatives","BNBF0:USTF0",1742049421061,0.33356126,599.59,598.27,0.49178016]
["bitfinex-derivatives","BNBF0:USTF0",1742049421258,0.33356126,599.59,598.28,0.30678016]
["bitfinex-derivatives","BNBF0:USTF0",1742049421659,0.26689111,599.58,598.28,0.30678016]
["bitfinex-derivatives","BNBF0:USTF0",1742049421862,0.26689111,599.58,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1742049422163,0.26689111,599.58,598.31,0.30678016]
["bitfinex-derivatives","BNBF0:USTF0",1742049422561,0.26689111,599.58,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1742049422758,0.26689111,599.58,598.33,0.30678016]
["bitfinex-derivatives","BNBF0:USTF0",1742049422961,0.26689111,599.58,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742049423258,0.26689111,599.58,598.35,0.30678016]
["bitfinex-derivatives","BNBF0:USTF0",1742049423463,0.26689111,599.58,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1742049423663,0.26689111,599.58,598.37,0.30678016]
["bitfinex-derivatives","BNBF0:USTF0",1742049423860,0.26689111,599.58,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1742049424058,0.26689111,599.58,598.39,0.30678016]
["bitfinex-derivatives","BNBF0:USTF0",1742049424364,0.33356126,599.59,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1742049426161,0.33356126,599.59,598.4,1.80722459]
["bitfinex-derivatives","BNBF0:USTF0",1742049427363,0.33356126,599.59,598.4,3.30022459]
["bitfinex-derivatives","BNBF0:USTF0",1742049435672,0.33356126,599.59,598.4,4.49422459]
["bitfinex-derivatives","BNBF0:USTF0",1742049438773,0.26687052,599.58,598.41,0.30674796]
["bitfinex-derivatives","BNBF0:USTF0",1742049439580,0.26687052,599.58,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1742049439879,0.26687052,599.58,598.43,0.30674796]
["bitfinex-derivatives","BNBF0:USTF0",1742049440073,0.26687052,599.58,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1742049440273,0.26687052,599.58,598.45,0.30674796]
["bitfinex-derivatives","BNBF0:USTF0",1742049440872,0.26687052,599.58,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1742049441274,0.26687052,599.58,598.47,0.30675608]
["bitfinex-derivatives","BNBF0:USTF0",1742049442986,0.26686842,599.57,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1742049443380,0.26686842,599.58,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1742049444182,0.26686842,599.58,598.49,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1742049444376,0.26686842,599.58,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1742049444780,0.26686842,599.58,598.51,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1742049444977,0.26687086,599.57,598.51,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1742049445177,0.26687086,599.56,598.51,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1742049445380,0.26687086,599.55,598.51,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1742049445581,0.26687086,599.54,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1742049445778,0.26687086,599.58,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1742049445983,0.26687086,599.57,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1742049446180,0.26687086,599.58,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1742049446379,0.26687086,599.57,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1742049446583,0.26687086,599.56,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1742049446779,0.26687086,599.55,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1742049446985,0.26687086,599.54,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1742049447178,0.33356126,599.59,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1742049447483,0.26687878,599.58,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1742049448682,0.26684861,599.57,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1742049448882,0.26684861,599.56,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1742049449188,0.33356126,599.59,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1742049449388,0.2668579,599.58,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1742049449687,0.2668579,599.58,598.52,1.83015758]
["bitfinex-derivatives","BNBF0:USTF0",1742049450090,0.2668579,599.58,598.52,3.43315758]
["bitfinex-derivatives","BNBF0:USTF0",1742049450388,0.33356126,599.59,598.52,3.43315758]
["bitfinex-derivatives","BNBF0:USTF0",1742049450593,0.2668617,599.57,598.52,3.43315758]
["bitfinex-derivatives","BNBF0:USTF0",1742049450793,0.2668617,599.56,598.52,3.43315758]
["bitfinex-derivatives","BNBF0:USTF0",1742049450993,0.2668617,599.58,598.52,3.43315758]
["bitfinex-derivatives","BNBF0:USTF0",1742049451193,0.2668617,599.57,598.52,3.43315758]
["bitfinex-derivatives","BNBF0:USTF0",1742049451390,0.2668617,599.58,598.52,3.43315758]
["bitfinex-derivatives","BNBF0:USTF0",1742049451596,2.52344887,600.21,598.52,3.43315758]
["bitfinex-derivatives","BNBF0:USTF0",1742049451789,0.26692916,600.2,598.52,3.43315758]
["bitfinex-derivatives","BNBF0:USTF0",1742049452496,0.33323336,600.18,598.52,3.43315758]
["bitfinex-derivatives","BNBF0:USTF0",1742049452695,0.26692916,600.17,598.52,3.43315758]
["bitfinex-derivatives","BNBF0:USTF0",1742049453196,0.33325002,600.15,598.52,3.43315758]
["bitfinex-derivatives","BNBF0:USTF0",1742049453397,0.26692916,600.14,598.52,3.43315758]
["bitfinex-derivatives","BNBF0:USTF0",1742049453598,0.33326112,600.13,598.52,3.43315758]
["bitfinex-derivatives","BNBF0:USTF0",1742049453897,0.26692916,600.12,598.52,3.43315758]
["bitfinex-derivatives","BNBF0:USTF0",1742049455701,0.33327778,600.1,598.52,3.43315758]
["bitfinex-derivatives","BNBF0:USTF0",1742049455892,0.26692916,600.09,598.52,3.43315758]
["bitfinex-derivatives","BNBF0:USTF0",1742049456494,0.33329444,600.07,598.52,3.43315758]
["bitfinex-derivatives","BNBF0:USTF0",1742049456695,0.26692916,600.06,598.52,3.43315758]
["bitfinex-derivatives","BNBF0:USTF0",1742049457298,0.33331111,600.04,598.52,3.43315758]
["bitfinex-derivatives","BNBF0:USTF0",1742049457497,0.26692916,600.03,598.52,3.43315758]
["bitfinex-derivatives","BNBF0:USTF0",1742049457797,0.33332222,600.02,598.52,5.46415758]
["bitfinex-derivatives","BNBF0:USTF0",1742049458198,0.26692916,600.01,598.52,5.46415758]
["bitfinex-derivatives","BNBF0:USTF0",1742049458496,0.33333333,600.0,598.52,5.46415758]
["bitfinex-derivatives","BNBF0:USTF0",1742049458696,0.26692916,599.99,598.52,5.46415758]
["bitfinex-derivatives","BNBF0:USTF0",1742049458899,0.33334444,599.98,598.52,6.83115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049459101,0.26692916,599.97,598.52,6.83115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049460594,0.33335555,599.96,598.52,6.83115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049460801,0.26692916,599.95,598.52,6.83115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049461097,0.33336667,599.94,598.52,7.92715758]
["bitfinex-derivatives","BNBF0:USTF0",1742049461398,0.26692916,599.93,598.52,7.92715758]
["bitfinex-derivatives","BNBF0:USTF0",1742049463606,0.26692916,599.93,598.52,9.28615758]
["bitfinex-derivatives","BNBF0:USTF0",1742049464200,0.33337778,599.92,598.52,9.28615758]
["bitfinex-derivatives","BNBF0:USTF0",1742049464402,0.26692916,599.91,598.52,9.28615758]
["bitfinex-derivatives","BNBF0:USTF0",1742049464603,0.33338889,599.9,598.52,9.28615758]
["bitfinex-derivatives","BNBF0:USTF0",1742049464800,0.26692916,599.89,598.52,9.28615758]
["bitfinex-derivatives","BNBF0:USTF0",1742049465002,0.33340001,599.88,598.52,9.28615758]
["bitfinex-derivatives","BNBF0:USTF0",1742049465308,0.26692916,599.87,598.52,9.28615758]
["bitfinex-derivatives","BNBF0:USTF0",1742049465704,0.33341112,599.86,598.52,9.28615758]
["bitfinex-derivatives","BNBF0:USTF0",1742049465906,0.26692916,599.85,598.52,9.28615758]
["bitfinex-derivatives","BNBF0:USTF0",1742049467010,0.33341112,599.86,598.52,9.28615758]
["bitfinex-derivatives","BNBF0:USTF0",1742049467209,0.26685019,599.85,598.52,9.28615758]
["bitfinex-derivatives","BNBF0:USTF0",1742049468514,0.26685019,599.85,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049470815,0.26682225,599.84,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049471014,0.26682225,599.85,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049471216,0.26682225,599.84,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049471412,0.26682225,599.85,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049471609,0.26682225,599.84,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049471813,0.26682225,599.85,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049472013,0.26682225,599.84,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049472314,0.26682225,599.83,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049472517,0.26683387,599.82,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049472718,0.26683387,599.85,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049472913,0.60025611,599.84,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049473312,0.26683387,599.83,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049473715,0.60026167,599.83,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049473916,0.26683387,599.82,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049474517,0.26682135,599.81,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049474715,0.26682135,599.8,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049474912,0.26682135,599.82,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049475116,0.26682135,599.81,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049475417,0.3334278,599.83,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049475418,0.26682135,599.8,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049475620,0.26682135,599.82,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049475816,0.26682135,599.81,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049476014,0.26682135,599.82,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049476719,0.60025471,599.82,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049476920,0.26682135,599.81,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049480021,0.33344448,599.8,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049480221,0.26682135,599.79,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049480422,0.3334556,599.78,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049480723,0.26682135,599.77,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049480921,0.33346672,599.76,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049481121,0.26682135,599.75,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049490922,0.26697717,599.74,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049491326,0.26697717,599.73,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049491626,0.26697717,599.72,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049491822,0.26697717,599.75,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049492028,0.26697717,599.74,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049492428,0.26697717,599.73,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049492628,0.26697717,599.75,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049504835,0.33346672,599.76,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049505338,0.26704236,599.75,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049505940,0.33346672,599.76,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049506239,0.26703116,599.75,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049506740,0.33346672,599.76,598.52,9.47115758]
["bitfinex-derivatives","BNBF0:USTF0",1742049510143,0.26707386,599.75,598.53,0.30667793]
["bitfinex-derivatives","BNBF0:USTF0",1742049510343,0.26707386,599.75,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1742049511656,0.26706574,599.74,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1742049511843,0.26706574,599.75,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1742049512149,0.26706574,599.74,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1742049512349,0.26706574,599.75,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1742049512649,0.26706574,599.74,598.55,0.30667826]
["bitfinex-derivatives","BNBF0:USTF0",1742049512850,0.26706574,599.75,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1742049513148,0.26706574,599.74,598.56,1.82213525]
["bitfinex-derivatives","BNBF0:USTF0",1742049513349,0.26706574,599.75,598.56,1.82213525]
["bitfinex-derivatives","BNBF0:USTF0",1742049513648,0.26706574,599.74,598.57,0.3066794]
["bitfinex-derivatives","BNBF0:USTF0",1742049513843,0.26706574,599.75,598.57,0.3066794]
["bitfinex-derivatives","BNBF0:USTF0",1742049514050,0.26706574,599.74,598.58,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742049514249,0.26706574,599.75,598.59,0.3066794]
["bitfinex-derivatives","BNBF0:USTF0",1742049514450,0.26706574,599.73,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1742049514745,0.26706574,599.72,598.61,0.3066794]
["bitfinex-derivatives","BNBF0:USTF0",1742049514951,0.26706574,599.75,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742049515152,0.26706574,599.74,598.63,0.3066794]
["bitfinex-derivatives","BNBF0:USTF0",1742049515352,0.26706574,599.75,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742049515650,0.26706574,599.74,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742049515946,0.26706574,599.73,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742049516146,0.26706574,599.75,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742049516348,0.26706574,599.74,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742049516556,0.26706574,599.73,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742049516744,0.26706574,599.75,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742049516946,0.26706574,599.74,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742049517145,0.26706496,599.73,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742049517353,0.26706496,599.75,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742049520752,0.33346672,599.76,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742049520956,0.26704721,599.75,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742049524551,0.26705647,599.74,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742049524753,0.26705647,599.75,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742049524952,0.26705647,599.74,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742049525155,0.26705647,599.75,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742049525357,0.26705647,599.74,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742049525557,0.26705647,599.75,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742049525854,0.26705647,599.74,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742049526053,0.26705647,599.75,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742049526258,0.26706925,599.74,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742049526558,0.26706925,599.73,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742049526761,0.26706925,599.75,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742049526959,0.26706925,599.74,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742049527154,0.26706925,599.73,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742049527358,0.26706925,599.75,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742049527558,0.26706925,599.74,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742049527755,0.26706925,599.75,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742049527957,0.26706925,599.75,598.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742049530060,0.26706925,599.75,598.65,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1742049531860,0.33346672,599.76,598.65,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1742049532060,0.26707067,599.75,598.65,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1742049533661,0.33346672,599.76,598.65,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1742049533860,0.26706288,599.75,598.65,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1742049534462,0.26706049,599.74,598.65,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1742049534662,0.26706049,599.75,598.65,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1742049534857,0.26706049,599.74,598.65,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1742049535161,0.26706049,599.73,598.65,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1742049535362,0.26706049,599.75,598.65,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1742049536562,0.26706049,599.75,598.65,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1742049537365,0.26706049,599.75,598.65,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1742049537560,0.33346672,599.76,598.65,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1742049537758,0.26705544,599.75,598.65,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1742049539366,0.26705929,599.74,598.65,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1742049539562,0.26705929,599.75,598.65,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1742049539767,0.33346672,599.76,598.65,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1742049539967,0.26705647,599.75,598.65,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1742049540868,0.33346672,599.76,598.65,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1742049541168,0.26699413,599.75,598.65,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1742049542470,0.33346672,599.76,598.65,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1742049542671,0.26694447,599.75,598.65,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1742049542964,0.26694447,599.75,598.65,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1742049545973,0.26694447,599.75,598.65,7.079]
["bitfinex-derivatives","BNBF0:USTF0",1742049546869,0.26694447,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049547977,0.33346672,599.76,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049548175,0.26695342,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049549068,0.33346672,599.76,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049549677,0.26694605,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049555477,0.26695912,599.74,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049555677,0.26695912,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049556073,0.33346672,599.76,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049556273,0.26695945,599.74,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049556980,0.26695945,599.73,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049557279,0.26695945,599.72,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049557477,0.26690896,599.71,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049557677,0.26690896,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049557877,0.26690896,599.74,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049558074,0.26690896,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049558279,0.26690896,599.74,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049558473,0.26690896,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049558682,0.26690896,599.74,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049558882,0.26690896,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049559085,0.26690896,599.74,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049559477,0.26690896,599.73,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049559682,0.26690896,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049559878,0.26690896,599.74,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049560183,0.26690896,599.73,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049560480,0.26690896,599.72,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049560680,0.26690896,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049560879,0.26690896,599.74,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049561081,0.26690896,599.73,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049561380,0.26690896,599.72,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049561581,0.26690896,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049561782,0.26690896,599.74,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049561982,0.26690896,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049562184,0.26690896,599.74,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049562378,0.26690896,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049562582,0.26690896,599.74,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049562779,0.26690896,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049564783,0.26691823,599.74,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049564987,0.26691823,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049565190,0.26691823,599.74,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049565389,0.26691823,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049565585,0.26691823,599.74,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049565785,0.26691823,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049565983,0.33346672,599.76,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049565984,0.26691823,599.74,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049566187,0.26691823,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049566391,0.26691823,599.74,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049566591,0.26691823,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049569595,0.26687753,599.74,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049569792,0.26687753,599.73,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049569993,0.26687753,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049570193,0.26688143,599.74,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049570394,0.26688143,599.73,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049570595,0.26688143,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049570899,0.26688143,599.74,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049571100,0.26688143,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049571300,0.26688143,599.74,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049571600,0.26688143,599.73,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049571898,0.26688143,599.72,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049572205,0.26688143,599.71,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049572400,0.26688143,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049572600,0.26688143,599.74,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049572795,0.26688143,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049572999,0.26688143,599.74,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049573198,0.26688143,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049575796,0.33346672,599.76,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049576494,0.26692563,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049577501,0.33346672,599.76,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049577698,0.26692432,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049579503,0.33346672,599.76,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049579703,0.26691269,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049583206,0.26691256,599.74,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049583402,0.26691256,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049583608,0.26691256,599.74,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049584107,0.26691256,599.73,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049584306,0.26691256,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049584607,0.26691256,599.74,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049584807,0.26691256,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049585106,0.26691256,599.74,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049585306,0.26691256,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049585507,0.26691256,599.74,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049585700,0.26691256,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049585902,0.26691256,599.73,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049586103,0.26691256,599.72,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049586301,0.26691256,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049586505,0.26691256,599.74,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049586706,0.33346672,599.76,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049586707,0.26691256,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049586909,0.26691256,599.73,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049587108,0.26691256,599.72,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049587406,0.26691256,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049587611,0.26691256,599.74,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049587809,0.26691256,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049588008,0.26691256,599.74,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049588208,0.26691256,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049588408,0.26691256,599.73,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049588705,0.26691256,599.72,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049588910,0.26691256,599.71,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049589210,0.26691256,599.7,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049589411,0.26691256,599.69,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049589605,0.26691256,599.68,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049589807,0.26691256,599.67,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049590006,0.26691256,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049590206,0.26691256,599.74,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049590405,0.26691256,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049596211,0.26688739,599.74,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049596416,0.26688739,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049596616,0.26688739,599.74,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049596917,0.26688739,599.73,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049597118,0.26688739,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049600516,0.26690388,599.74,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049600821,0.26690388,599.73,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049601023,0.26690388,599.72,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049601222,0.33346672,599.76,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049601423,0.26688107,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049604923,0.26718613,599.74,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049605228,0.26718613,599.73,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049605429,0.26718613,599.72,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049605629,0.26718613,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049605830,0.26718613,599.74,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049606128,0.26718613,599.73,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049606330,0.26718613,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049606533,0.26718613,599.72,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049606830,0.26718613,599.71,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049607029,0.26718613,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049607227,0.26718613,599.74,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049607430,0.26718613,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049608430,0.26710712,599.74,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049608733,0.26710712,599.73,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049608935,0.26710712,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049609129,0.26710712,599.74,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049609327,0.26710712,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049615834,0.33346672,599.76,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049616038,0.26715822,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049617931,0.26715822,599.75,598.66,0.30667965]
["bitfinex-derivatives","BNBF0:USTF0",1742049618134,0.26715822,599.75,598.65,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1742049618332,0.26715822,599.75,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742049618533,0.26715822,599.75,598.65,0.30669402]
["bitfinex-derivatives","BNBF0:USTF0",1742049620538,0.26715822,599.75,598.65,1.81669402]
["bitfinex-derivatives","BNBF0:USTF0",1742049620740,0.26715822,599.75,598.65,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1742049621042,0.26715822,599.75,598.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1742049621240,0.26715822,599.75,598.65,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1742049621435,0.26715822,599.75,598.66,0.30669472]
["bitfinex-derivatives","BNBF0:USTF0",1742049621842,0.26715822,599.75,598.66,1.83269472]
["bitfinex-derivatives","BNBF0:USTF0",1742049622044,0.26715822,599.75,598.66,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1742049622344,0.26715822,599.75,598.67,0.30668618]
["bitfinex-derivatives","BNBF0:USTF0",1742049622543,0.26715822,599.75,598.66,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1742049624046,0.33346672,599.76,598.66,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1742049624252,0.2671008,599.75,598.66,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1742049634854,0.33346672,599.76,598.66,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1742049635054,0.26711801,599.75,598.66,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1742049636668,0.33346672,599.76,598.66,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1742049636856,0.26708935,599.75,598.66,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1742049637666,0.33347784,599.74,598.66,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1742049637864,0.26708935,599.73,598.66,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1742049638063,0.60057275,599.73,598.66,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1742049638258,0.26708935,599.72,598.66,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1742049644165,0.3334834,599.73,598.66,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1742049644365,0.26703276,599.72,598.66,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1742049645872,0.3334834,599.73,598.66,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1742049646072,0.26703354,599.72,598.66,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1742049647074,0.26703354,599.72,598.66,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1742049647973,0.26703569,599.71,598.66,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742049648173,0.26703569,599.72,598.66,5.796]
["bitfinex-derivatives","BNBF0:USTF0",1742049648373,0.26703569,599.71,598.66,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1742049648574,0.26703569,599.72,598.66,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1742049649869,0.2670309,599.71,598.66,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1742049650069,0.2670309,599.7,598.66,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1742049650574,0.2670309,599.69,598.66,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1742049650770,0.2670309,599.68,598.66,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1742049650968,0.3334834,599.73,598.66,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1742049650969,0.2670309,599.72,598.66,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1742049651272,0.2670309,599.71,598.66,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1742049651574,0.2670309,599.7,598.66,8.277]
["bitfinex-derivatives","BNBF0:USTF0",1742049651769,0.2670309,599.72,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049651974,0.2670309,599.71,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049652175,0.2670309,599.7,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049652370,0.2670309,599.69,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049652569,0.2670309,599.72,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049652771,0.2670309,599.71,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049652969,0.2670309,599.72,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049653173,0.2670309,599.71,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049653370,0.2670309,599.72,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049659680,0.60051986,599.72,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049659881,0.2670309,599.71,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049660875,0.33350008,599.7,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049661076,0.2670309,599.69,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049661276,0.33350008,599.7,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049661481,0.26698735,599.69,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049662082,0.3335112,599.68,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049662278,0.26698735,599.67,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049662983,0.60050411,599.67,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049663284,0.26698735,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049665984,0.26699219,599.65,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049666178,0.26699219,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049666377,0.26699219,599.65,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049666583,0.26699219,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049666786,0.26699219,599.65,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049667079,0.33351676,599.67,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049667080,0.26699219,599.64,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049667290,0.26699219,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049667485,0.26699219,599.65,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049667686,0.33351676,599.67,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049667885,0.2669808,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049673290,0.26699364,599.65,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049673490,0.26699364,599.64,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049673792,0.26699364,599.63,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049673992,0.26699364,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049674291,0.26699364,599.65,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049674592,0.26699364,599.64,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049674788,0.26699364,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049674988,0.26699364,599.65,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049675184,0.26699364,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049675388,0.26699364,599.65,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049675585,0.26699364,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049675791,0.26699364,599.65,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049675993,0.26699364,599.64,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049676189,0.26699364,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049676394,0.26699364,599.65,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049676695,0.26699364,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049676890,0.26699364,599.65,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049677092,0.26699364,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049677294,0.26699364,599.65,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049677693,0.26699364,599.64,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049677897,0.26699364,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049678094,0.26699364,599.63,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049678293,0.26699364,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049678496,0.26699364,599.65,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049678697,0.33351676,599.67,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049678897,0.26707018,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049684101,0.33351676,599.67,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049684400,0.26706778,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049688105,0.26707625,599.65,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049688299,0.26707625,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049688506,0.26707625,599.65,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049688707,0.33351676,599.67,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049688708,0.26707625,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049689005,0.26707625,599.65,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049689198,0.26707625,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049689399,0.26707625,599.65,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049689605,0.26707625,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049689904,0.33351676,599.67,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049690102,0.26708086,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049692413,0.26707747,599.65,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049692614,0.26707747,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049692814,0.26707747,599.65,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049693011,0.26707747,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049693617,0.26709351,599.65,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049693814,0.33351676,599.67,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049693815,0.26709351,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049695515,0.26709984,599.65,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049695719,0.26709984,599.64,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049695920,0.26709984,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049696120,0.26709984,599.65,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049696316,0.26709984,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049696522,0.26709984,599.65,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049696722,0.26709984,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049701024,0.26709098,599.65,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049701219,0.26709098,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049701421,0.26709098,599.65,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049701619,0.26709098,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049701824,0.26709098,599.65,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049702021,0.26709098,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049702217,0.26709098,599.65,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049702419,0.26709098,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049702619,0.26709098,599.65,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049702819,0.26709098,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049706427,0.33351676,599.67,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049706826,0.26701107,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049707026,0.33351676,599.67,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049708024,0.26702068,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049708324,0.33351676,599.67,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049708531,0.26702034,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049715832,0.26701505,599.65,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049716028,0.26701505,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049716233,0.26701505,599.65,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049716434,0.26701505,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049716635,0.26701505,599.65,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049716837,0.26701505,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049719434,0.33351676,599.67,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049719634,0.2670188,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049721134,0.26700894,599.65,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049721535,0.26700894,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049721736,0.26700894,599.65,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049721941,0.26700894,599.64,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049722139,0.26700894,599.63,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049722339,0.26700894,599.62,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049722638,0.26700894,599.61,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049722840,0.26700894,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049723039,0.33351676,599.67,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049723240,0.26698751,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049726539,0.33351676,599.67,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049726736,0.2670027,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049730042,0.33351676,599.67,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049730343,0.26700621,599.66,598.66,8.462]
["bitfinex-derivatives","BNBF0:USTF0",1742049733045,0.26700621,599.66,598.67,0.30669446]
["bitfinex-derivatives","BNBF0:USTF0",1742049733345,0.26700621,599.66,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742049734742,0.26700621,599.66,598.65,0.30669441]
["bitfinex-derivatives","BNBF0:USTF0",1742049735142,0.26700621,599.66,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742049735741,0.26700621,599.66,598.65,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742049736342,0.26700621,599.66,598.65,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1742049736546,0.26700621,599.66,598.65,5.672]
["bitfinex-derivatives","BNBF0:USTF0",1742049736846,0.26700621,599.66,598.65,5.857]
["bitfinex-derivatives","BNBF0:USTF0",1742049737253,0.33351676,599.67,598.65,5.857]
["bitfinex-derivatives","BNBF0:USTF0",1742049737446,0.33351676,599.67,598.65,6.804]
["bitfinex-derivatives","BNBF0:USTF0",1742049745955,0.26705848,599.66,598.65,6.804]
["bitfinex-derivatives","BNBF0:USTF0",1742049746454,0.33351676,599.67,598.65,6.804]
["bitfinex-derivatives","BNBF0:USTF0",1742049747950,0.26708598,599.66,598.66,0.30665778]
["bitfinex-derivatives","BNBF0:USTF0",1742049750053,0.26708598,599.66,598.65,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742049750259,0.26704212,599.65,598.65,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742049750559,0.26704212,599.64,598.65,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742049750756,0.26704212,599.63,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049751156,0.26704212,599.62,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049751358,0.26704212,599.66,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049752759,0.26697893,599.65,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049752959,0.26697893,599.66,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049753158,0.26697893,599.65,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049753465,0.26697893,599.66,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049753658,0.26697893,599.65,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049753857,0.26697893,599.66,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049754057,0.26697893,599.65,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049754263,0.26697893,599.66,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049760266,0.2669768,599.65,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049760467,0.2669768,599.66,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049760668,0.2669768,599.65,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049760865,0.2669768,599.66,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049767775,0.26694596,599.65,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049767976,0.26694596,599.66,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049768178,0.26694596,599.65,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049768479,0.26694596,599.66,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049768671,0.26694596,599.65,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049768875,0.26694596,599.64,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049769073,0.26694596,599.66,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049769275,0.26694596,599.65,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049769476,0.26694596,599.66,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049769676,0.26694596,599.65,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049769877,0.26694596,599.66,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049770179,0.26694596,599.65,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049770478,0.26694596,599.64,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049770780,0.26694596,599.63,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049770978,0.26694596,599.66,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049771278,0.26694596,599.65,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049771476,0.26694596,599.66,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049771671,0.26694596,599.65,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049771873,0.26694596,599.66,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049772074,0.26694596,599.65,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049772273,0.26694596,599.66,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049772474,0.26694596,599.65,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049772677,0.26694596,599.64,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049772872,0.26694596,599.63,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049773077,0.26694596,599.66,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049773276,0.26694596,599.65,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049773476,0.26694596,599.66,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049773671,0.26694596,599.65,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049773873,0.26694596,599.64,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049774077,0.26694596,599.63,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049774277,0.26694596,599.62,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049774473,0.26694596,599.61,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049774673,0.26694596,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049774875,0.26657563,599.66,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049776381,0.33352789,599.65,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049776580,0.26657563,599.64,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049777183,0.2665664,599.63,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049777376,0.33352789,599.65,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049777780,0.26657134,599.64,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049777981,0.33353901,599.63,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049778281,0.26657134,599.62,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049778583,0.33355014,599.61,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049778778,0.26657134,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049778979,0.60012704,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049779184,0.26657134,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049780783,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049780784,0.26659407,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049781083,0.26659407,599.57,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049781280,0.26659407,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049781484,0.26659407,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049781685,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049781686,0.26659407,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049781886,0.26659407,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049782085,0.26659407,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049782286,0.26659407,599.57,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049782486,0.26659407,599.56,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049782787,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049782986,0.26668229,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049784082,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049784289,0.26668606,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049789487,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049789689,0.26675436,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049791691,0.26674685,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049791894,0.26674685,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049810407,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049810602,0.2668276,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049812303,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049812508,0.2668242,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049814305,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049814509,0.2668233,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049819315,0.26687211,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049819514,0.26687211,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049819716,0.26687211,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049819915,0.26687211,599.57,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049820116,0.26687211,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049820318,0.26687211,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049820614,0.26687211,599.57,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049820814,0.26687211,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049833032,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049833233,0.26688618,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049834933,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049835133,0.26687717,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049835635,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049835929,0.26688179,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049840739,0.26683276,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049840939,0.26683276,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049841940,0.26682008,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049842242,0.26682008,599.57,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049842441,0.26682008,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049842635,0.26682008,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049842839,0.26682008,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049844041,0.2668249,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049844236,0.2668249,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049844442,0.2668249,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049844743,0.2668249,599.57,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049844943,0.2668249,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049845238,0.2668249,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049845438,0.2668249,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049845635,0.2668249,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049845841,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049846038,0.26683324,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049849440,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049849646,0.26682407,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049850244,0.26682198,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049850444,0.26682198,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049850649,0.26682198,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049850945,0.26682198,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049851145,0.26682198,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049851445,0.26682198,599.57,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049851744,0.26682198,599.56,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049851945,0.26682198,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049856852,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049857051,0.26683012,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049864457,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049864657,0.26682078,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049877658,0.26682633,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049877863,0.26682633,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049878064,0.26682633,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049878258,0.26682633,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049878457,0.26682633,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049878660,0.26682633,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049878862,0.26682633,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049879062,0.26682633,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049879259,0.26682633,599.57,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049879559,0.26682633,599.56,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049879759,0.26682633,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049879963,0.26682633,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049880164,0.26682633,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049880465,0.26682633,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049880658,0.26682633,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049880863,0.26682633,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049881059,0.26682633,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049881259,0.26682633,599.57,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049881466,0.26682633,599.56,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049881665,0.26682633,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049881865,0.26682633,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049882067,0.26682633,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049882366,0.26682633,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049882567,0.26682633,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049882868,0.26682633,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049883061,0.26682633,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049883261,0.26682633,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049883665,0.26682633,599.57,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049883865,0.26682633,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049884062,0.26682633,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049884260,0.26682633,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049884461,0.26682633,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049884664,0.26682633,599.57,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049884863,0.26682127,599.56,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049885168,0.26682127,599.55,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049885367,0.26682127,599.54,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049885567,0.26682127,599.53,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049886066,0.26682127,599.52,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049886269,0.26682127,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049886467,0.26682127,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049886667,0.26681849,599.57,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049886868,0.26681849,599.56,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049887068,0.26681849,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049887368,0.26681849,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049887566,0.26681849,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049887765,0.26681849,599.57,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049887965,0.26681849,599.56,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049888162,0.26681849,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049888366,0.26681849,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049888566,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049888763,0.26681875,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049892266,0.26682114,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049892470,0.26682114,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049892672,0.26682114,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049892868,0.26682114,599.57,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049893070,0.26682114,599.56,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049893270,0.26682114,599.55,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049893470,0.26682114,599.54,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049893667,0.26682114,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049893870,0.26682114,599.53,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049894066,0.26682114,599.52,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049894271,0.26682114,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049894472,0.26682114,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049894772,0.2668186,599.57,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049894971,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049894972,0.2668186,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049895172,0.2668186,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049895365,0.2668186,599.57,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049895571,0.2668186,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049895872,0.2668186,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049896074,0.2668186,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049896372,0.2668186,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049896571,0.2668186,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049896867,0.2668186,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049897073,0.2668186,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049897273,0.2668186,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049897465,0.2668186,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049897668,0.2668186,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049897869,0.26681577,599.57,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049898067,0.26681577,599.56,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049898271,0.26681577,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049900974,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049901173,0.2668914,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049901376,0.2668914,599.57,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049901770,0.2668914,599.56,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049901975,0.2668914,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049902176,0.2668914,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049902375,0.2668914,599.57,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049902572,0.2668914,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049902777,0.26689355,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049902977,0.26689355,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049903176,0.26689355,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049903377,0.26689355,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049903574,0.26689355,599.57,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049903778,0.26689355,599.56,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049903979,0.26689355,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049904280,0.26689355,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049904474,0.26689355,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049904675,0.26689355,599.57,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049904873,0.26689355,599.56,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049905075,0.26689355,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049905375,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049905376,0.26689355,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049905678,0.26689355,599.57,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049905874,0.26689355,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049906074,0.26689355,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049906279,0.26689355,599.57,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049906478,0.26689355,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049906674,0.26689355,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049906876,0.26689355,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049907081,0.26689355,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049907381,0.26689355,599.57,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049907682,0.26689355,599.56,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049907875,0.26689355,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049908075,0.26689355,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049908276,0.26700749,599.57,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049908481,0.26700749,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049908679,0.26700749,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049908879,0.26700749,599.57,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049909082,0.26700749,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049909282,0.26700749,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049909581,0.26700749,599.57,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049909782,0.26700749,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049909982,0.26702005,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049910184,0.26702005,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049910483,0.26702005,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049910682,0.26702005,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049914979,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049924100,0.26710792,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049924693,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049924894,0.26710836,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049926596,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049927198,0.26710492,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049927894,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049928100,0.26710804,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049928299,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049928500,0.26711085,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049930196,0.26709704,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049930394,0.26709704,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049930700,0.26709954,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049930901,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049931102,0.26710027,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049939397,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049939398,0.26700733,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049939604,0.26700733,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049939803,0.26700733,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049940199,0.26700733,599.57,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049940404,0.26700733,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049940605,0.26700733,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049940902,0.26700733,599.57,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049941105,0.26700733,599.56,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049941303,0.26722408,599.55,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049941505,0.26722408,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049941704,0.26722408,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049941898,0.26722408,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049948703,0.26730523,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049948905,0.26730523,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049949105,0.26730523,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049949307,0.26730523,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049950509,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049950708,0.26729974,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049952416,0.26739392,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049952610,0.26739392,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049952813,0.26739392,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049953011,0.26739392,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049953214,0.26739392,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049953517,0.26739392,599.57,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049953714,0.26739392,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049953915,0.26739392,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049954111,0.26739392,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049954318,0.26739392,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049954515,0.26739392,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049954714,0.26739392,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049955118,0.26739392,599.57,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049955319,0.26739392,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049955517,0.26739392,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049955721,0.26739392,599.57,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049955922,0.26739392,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049956114,0.26739511,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049956317,0.26739511,599.57,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049956520,0.26739511,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049956720,0.26739511,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049957119,0.26739511,599.57,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049957320,0.26739511,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049957523,0.26739511,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049957822,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049958020,0.26740538,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049959619,0.26740566,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049959818,0.26740566,599.57,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049960025,0.2674114,599.56,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049960325,0.2674114,599.55,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049960528,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049960529,0.2674114,599.54,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049960926,0.2674114,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049961127,0.2674114,599.53,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049961423,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049961626,0.26740639,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049964930,0.26738627,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049965131,0.26738627,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049965331,0.26738627,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049965724,0.26738627,599.57,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049965930,0.26738627,599.56,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049966132,0.26738627,599.55,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049966328,0.26738627,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049966527,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049966731,0.26735858,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049968438,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049968638,0.26734981,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049970439,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049970635,0.26737879,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049974046,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049974241,0.2673813,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049974445,0.2673813,599.57,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049974645,0.2673813,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049974947,0.2673813,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049975145,0.2673813,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049975347,0.2673813,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049975539,0.2673813,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049975744,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049975745,0.2673813,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049975944,0.2673813,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049976141,0.2673813,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049976344,0.2673813,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049976641,0.2673813,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049976846,0.2673813,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049977147,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049977148,0.2673813,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049977343,0.2673813,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049977540,0.2673813,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049977744,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049977946,0.26739829,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049987249,0.26739392,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049987453,0.26739392,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049987649,0.26739392,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049987855,0.26739392,599.57,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049988055,0.26739392,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049988257,0.26739392,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049988556,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049988557,0.26739392,599.57,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049988759,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049988956,0.26739252,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049990455,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049990653,0.26739075,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049992555,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049992761,0.26739008,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049996068,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049996265,0.26739473,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049997864,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049998067,0.26739708,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742049999962,0.26739683,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742050000168,0.26739683,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742050000364,0.26739683,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742050000770,0.26739683,599.57,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742050000966,0.26739683,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742050001269,0.26739683,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742050001470,0.26739683,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742050001671,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742050001869,0.26740131,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742050003470,0.26739849,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742050003771,0.26739849,599.57,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742050003972,0.26739849,599.56,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742050004275,0.26739849,599.55,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742050004468,0.26739849,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742050008367,0.26739849,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742050009372,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742050009868,0.26739675,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742050016582,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742050016782,0.26739676,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742050018379,0.26742795,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742050018585,0.26742795,599.57,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742050018778,0.26742795,599.56,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742050018982,0.26742795,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742050019183,0.26742795,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742050019483,0.26742795,599.57,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742050019684,0.26742795,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742050019884,0.26742795,599.58,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742050020085,0.3335557,599.6,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742050020285,0.26742352,599.59,598.65,6.725]
["bitfinex-derivatives","BNBF0:USTF0",1742050032997,0.26742352,599.59,598.65,6.71328719]
["bitfinex-derivatives","BNBF0:USTF0",1742050033298,0.26742352,599.59,598.65,5.678]
["bitfinex-derivatives","BNBF0:USTF0",1742050033500,0.3335557,599.6,598.65,5.678]
["bitfinex-derivatives","BNBF0:USTF0",1742050047810,2.52344887,600.59,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742050048011,0.33301696,600.57,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742050049413,2.52344887,600.56,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742050049613,0.3330336,600.54,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742050050413,0.29038113,600.53,598.66,1.43407944]
["bitfinex-derivatives","BNBF0:USTF0",1742050050713,0.33305024,600.51,598.66,2.81807944]
["bitfinex-derivatives","BNBF0:USTF0",1742050050914,0.33305024,600.51,598.66,3.90307944]
["bitfinex-derivatives","BNBF0:USTF0",1742050051212,0.33305024,600.51,598.66,4.08807944]
["bitfinex-derivatives","BNBF0:USTF0",1742050051611,0.33305024,600.51,598.66,5.27507944]
["bitfinex-derivatives","BNBF0:USTF0",1742050051814,0.33305024,600.51,598.66,6.49207944]
["bitfinex-derivatives","BNBF0:USTF0",1742050052013,0.33305024,600.51,598.67,0.30663664]
["bitfinex-derivatives","BNBF0:USTF0",1742050052216,0.33305024,600.51,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742050052416,0.33305024,600.51,598.69,0.30663664]
["bitfinex-derivatives","BNBF0:USTF0",1742050052617,0.33305024,600.51,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1742050052913,0.33305024,600.51,598.71,0.30663664]
["bitfinex-derivatives","BNBF0:USTF0",1742050053114,0.33305024,600.51,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1742050053315,2.52344887,600.47,598.71,0.30655848]
["bitfinex-derivatives","BNBF0:USTF0",1742050053511,2.52344887,600.47,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1742050053816,2.52344887,600.47,598.71,0.30656064]
["bitfinex-derivatives","BNBF0:USTF0",1742050055117,0.33305024,600.51,598.71,0.30656064]
["bitfinex-derivatives","BNBF0:USTF0",1742050055712,0.33305024,600.51,598.72,0.30656064]
["bitfinex-derivatives","BNBF0:USTF0",1742050055918,0.33305024,600.51,598.73,0.30656064]
["bitfinex-derivatives","BNBF0:USTF0",1742050056218,0.33305024,600.51,598.74,0.30656064]
["bitfinex-derivatives","BNBF0:USTF0",1742050056418,0.33305024,600.51,598.71,0.30656064]
["bitfinex-derivatives","BNBF0:USTF0",1742050056618,0.33305024,600.51,598.72,0.30656064]
["bitfinex-derivatives","BNBF0:USTF0",1742050056815,0.33305024,600.51,598.73,0.30656064]
["bitfinex-derivatives","BNBF0:USTF0",1742050057013,0.33305024,600.51,598.74,0.30656064]
["bitfinex-derivatives","BNBF0:USTF0",1742050057214,0.33305024,600.51,598.75,0.30648845]
["bitfinex-derivatives","BNBF0:USTF0",1742050057413,0.33305024,600.51,598.76,0.30648845]
["bitfinex-derivatives","BNBF0:USTF0",1742050057610,0.33305024,600.51,598.77,0.30648845]
["bitfinex-derivatives","BNBF0:USTF0",1742050057815,0.33305024,600.51,598.71,0.30648845]
["bitfinex-derivatives","BNBF0:USTF0",1742050058013,0.33305024,600.51,598.72,0.64053441]
["bitfinex-derivatives","BNBF0:USTF0",1742050058217,0.33305024,600.51,598.67,0.69229913]
["bitfinex-derivatives","BNBF0:USTF0",1742050058218,0.33305024,600.51,598.73,0.64052883]
["bitfinex-derivatives","BNBF0:USTF0",1742050058415,0.33305024,600.51,598.74,0.30648845]
["bitfinex-derivatives","BNBF0:USTF0",1742050058615,0.33305024,600.51,598.75,0.30648845]
["bitfinex-derivatives","BNBF0:USTF0",1742050058817,0.33305024,600.51,598.74,0.30648845]
["bitfinex-derivatives","BNBF0:USTF0",1742050059015,0.33305024,600.51,598.75,0.30648845]
["bitfinex-derivatives","BNBF0:USTF0",1742050059219,0.33305024,600.51,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1742050059416,0.33305024,600.51,598.77,0.30648845]
["bitfinex-derivatives","BNBF0:USTF0",1742050059621,0.33305024,600.51,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1742050059822,0.33305024,600.51,598.79,0.30648845]
["bitfinex-derivatives","BNBF0:USTF0",1742050060021,0.33305024,600.51,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1742050060217,0.33305024,600.51,598.81,0.30648845]
["bitfinex-derivatives","BNBF0:USTF0",1742050060522,0.33305024,600.51,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1742050060717,0.33305024,600.51,598.83,0.30648845]
["bitfinex-derivatives","BNBF0:USTF0",1742050061322,0.33305024,600.51,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1742050061622,0.33305024,600.51,598.85,0.30648845]
["bitfinex-derivatives","BNBF0:USTF0",1742050062025,0.33305024,600.51,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1742050063423,0.29030845,600.5,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1742050063620,0.33306687,600.48,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1742050065423,0.29033025,600.47,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1742050065624,0.33308352,600.45,598.85,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1742050068028,0.33308352,600.45,598.86,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742050069724,0.33308352,600.45,598.87,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1742050071331,0.2902576,600.44,598.87,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1742050071530,0.33310016,600.42,598.87,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1742050072931,0.32897753,600.42,598.88,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742050073732,0.26684445,600.41,598.88,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742050074829,0.3331168,600.39,598.88,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742050075027,0.26684445,600.38,598.88,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742050075227,0.33313345,600.36,598.88,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742050075424,0.26684445,600.35,598.88,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742050075726,0.3331501,600.33,598.88,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742050075932,0.26684445,600.32,598.88,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742050076231,0.33316674,600.3,598.88,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742050076732,0.26684445,600.29,598.88,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742050076931,0.3331834,600.27,598.88,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742050077125,0.26684445,600.26,598.88,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742050077331,0.33320005,600.24,598.88,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742050077530,0.26684445,600.23,598.88,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742050077727,0.3332167,600.21,598.88,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742050077931,0.26684445,600.2,598.88,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742050078227,0.33322781,600.19,598.88,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742050078425,0.26684445,600.18,598.88,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742050078636,0.33323891,600.17,598.88,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742050078932,0.26684445,600.16,598.88,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742050079134,0.33325002,600.15,598.88,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742050079329,0.26684445,600.14,598.88,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742050080231,0.33326112,600.13,598.88,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742050080427,0.26684445,600.12,598.88,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742050080625,0.33327223,600.11,598.88,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742050080831,0.26676175,600.1,598.88,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742050081027,0.33328334,600.09,598.88,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742050081229,0.26676175,600.08,598.88,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742050081432,0.33329444,600.07,598.88,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742050081826,0.26676175,600.06,598.88,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742050082032,0.33330555,600.05,598.88,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742050082333,0.26676737,600.04,598.88,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742050082527,0.33331666,600.03,598.88,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742050082733,0.26676737,600.02,598.89,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1742050085829,0.26676737,600.02,598.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742050088236,0.26683439,600.02,598.9,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1742050088436,0.26683439,600.02,598.9,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1742050089230,0.26683439,600.02,598.91,0.30659093]
["bitfinex-derivatives","BNBF0:USTF0",1742050089631,0.26683439,600.02,598.9,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1742050090841,0.33332777,600.01,598.9,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1742050091139,0.26683439,600.0,598.9,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1742050091339,0.33333888,599.99,598.9,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1742050091538,0.26683439,599.98,598.9,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1742050091739,0.60017883,599.98,598.9,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1742050091939,0.26683439,599.97,598.9,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1742050092235,0.26683439,599.97,598.9,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1742050092440,0.26683439,599.97,598.9,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1742050093242,0.33334444,599.98,598.9,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1742050093439,0.2668876,599.97,598.9,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1742050096741,0.33334444,599.98,598.9,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1742050096942,0.26688852,599.97,598.9,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1742050097442,0.33334444,599.98,598.9,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1742050097642,0.26688836,599.97,598.9,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1742050100851,0.26690404,599.96,598.9,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1742050101049,0.26690404,599.97,598.9,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1742050101248,0.26690404,599.96,598.9,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1742050101442,0.26690404,599.97,598.9,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1742050101646,0.26690404,599.96,598.9,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1742050101845,0.26690404,599.97,598.9,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1742050102042,0.26690404,599.96,598.9,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1742050102248,0.26690404,599.95,598.9,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1742050102447,0.33334444,599.98,598.9,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1742050102648,0.26689486,599.97,598.9,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1742050104146,0.33334444,599.98,598.9,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1742050104345,0.26688755,599.97,598.9,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1742050104547,0.33334444,599.98,598.9,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1742050105850,0.33334444,599.98,598.9,6.777]
["bitfinex-derivatives","BNBF0:USTF0",1742050114864,0.26685111,599.97,598.9,6.777]
["bitfinex-derivatives","BNBF0:USTF0",1742050115564,0.33334444,599.98,598.9,6.777]
["bitfinex-derivatives","BNBF0:USTF0",1742050115759,0.26686054,599.97,598.9,6.777]
["bitfinex-derivatives","BNBF0:USTF0",1742050118861,0.33334444,599.98,598.9,6.777]
["bitfinex-derivatives","BNBF0:USTF0",1742050119066,0.26685672,599.97,598.9,6.777]
["bitfinex-derivatives","BNBF0:USTF0",1742050120863,0.26685672,599.97,598.91,0.30657977]
["bitfinex-derivatives","BNBF0:USTF0",1742050121061,0.26685672,599.97,598.9,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1742050121262,0.26685672,599.97,598.9,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1742050123366,0.26685672,599.97,598.9,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1742050123771,0.26685672,599.97,598.91,0.30657952]
["bitfinex-derivatives","BNBF0:USTF0",1742050124469,0.26685672,599.97,598.91,1.92257952]
["bitfinex-derivatives","BNBF0:USTF0",1742050124672,0.26685672,599.97,598.91,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1742050125372,0.26685672,599.97,598.91,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1742050126272,0.2668604,599.96,598.91,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1742050126470,0.2668604,599.97,598.91,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1742050126668,0.2668604,599.96,598.92,0.30657995]
["bitfinex-derivatives","BNBF0:USTF0",1742050127069,0.2668604,599.95,598.92,0.30657995]
["bitfinex-derivatives","BNBF0:USTF0",1742050127373,0.2668604,599.94,598.92,0.30657995]
["bitfinex-derivatives","BNBF0:USTF0",1742050127569,0.2668604,599.97,598.92,0.30657995]
["bitfinex-derivatives","BNBF0:USTF0",1742050127873,0.2668604,599.96,598.92,0.30657995]
["bitfinex-derivatives","BNBF0:USTF0",1742050128275,0.2668604,599.95,598.92,0.30657995]
["bitfinex-derivatives","BNBF0:USTF0",1742050128470,0.2668604,599.97,598.92,0.30657995]
["bitfinex-derivatives","BNBF0:USTF0",1742050134981,0.2668604,599.97,598.91,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1742050135679,0.2668604,599.97,598.91,5.594]
["bitfinex-derivatives","BNBF0:USTF0",1742050139082,0.33334444,599.98,598.91,5.594]
["bitfinex-derivatives","BNBF0:USTF0",1742050139383,0.26686049,599.97,598.91,5.594]
["bitfinex-derivatives","BNBF0:USTF0",1742050142284,0.33334444,599.98,598.91,5.594]
["bitfinex-derivatives","BNBF0:USTF0",1742050142484,0.26690722,599.97,598.91,5.594]
["bitfinex-derivatives","BNBF0:USTF0",1742050147790,0.33335555,599.96,598.91,5.594]
["bitfinex-derivatives","BNBF0:USTF0",1742050147990,0.26690722,599.95,598.91,5.594]
["bitfinex-derivatives","BNBF0:USTF0",1742050149688,0.33336667,599.94,598.91,5.594]
["bitfinex-derivatives","BNBF0:USTF0",1742050149888,0.26690722,599.93,598.91,5.594]
["bitfinex-derivatives","BNBF0:USTF0",1742050150487,0.26690722,599.93,598.91,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1742050151794,0.33337778,599.92,598.91,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1742050151986,0.26690722,599.91,598.91,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1742050152186,0.33338889,599.9,598.91,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1742050152491,0.26690722,599.89,598.91,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1742050153289,0.33338889,599.9,598.91,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1742050153486,0.26693339,599.89,598.91,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1742050154291,0.33338889,599.9,598.91,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1742050154493,0.26695194,599.89,598.91,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1742050154693,0.33340001,599.88,598.91,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1742050154892,0.26692623,599.87,598.91,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1742050155093,0.33341112,599.86,598.91,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1742050155489,0.26692623,599.85,598.91,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1742050155685,0.33342224,599.84,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050155890,0.26692623,599.83,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050158394,0.33343336,599.82,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050158593,0.26692623,599.81,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050158791,0.33344448,599.8,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050158995,0.26703494,599.79,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050159596,0.3334556,599.78,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050159796,0.26703494,599.77,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050159994,0.33346672,599.76,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050160196,0.26703494,599.75,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050162493,0.33346672,599.76,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050162699,0.26703053,599.75,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050166203,0.33346672,599.76,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050166400,0.26700752,599.75,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050169905,0.33346672,599.76,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050170103,0.26700266,599.75,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050173900,0.26700055,599.74,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050174207,0.33346672,599.76,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050174208,0.26700055,599.75,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050174508,0.26700055,599.74,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050174705,0.26700055,599.75,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050174904,0.26700055,599.74,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050175206,0.26700055,599.75,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050175503,0.26700055,599.74,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050175708,0.26700055,599.75,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050177409,0.33346672,599.76,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050177709,0.26700418,599.75,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050179206,0.33346672,599.76,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050179407,0.26700021,599.75,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050190617,0.33346672,599.76,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050190813,0.2669762,599.75,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050199319,0.26696168,599.74,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050199524,0.26696168,599.73,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050199719,0.26696168,599.75,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050199921,0.26696596,599.74,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050200122,0.26696596,599.73,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050200422,0.26696596,599.72,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050200622,0.26696596,599.75,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050202622,0.33346672,599.76,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050204428,0.26704574,599.75,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050204728,0.33347784,599.74,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050204927,0.26704574,599.73,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050207229,0.33348896,599.72,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050209535,0.26695837,599.71,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050209736,0.33350008,599.7,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050211542,0.26695454,599.69,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050211837,0.3335112,599.68,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050212036,0.26695454,599.67,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050212241,0.33352232,599.66,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050213547,0.26690512,599.65,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050214146,0.33352232,599.66,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050214346,0.26691746,599.65,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050214741,0.33352232,599.66,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050215146,0.2669113,599.65,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050216045,0.26690358,599.64,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050216245,0.26690358,599.65,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050216442,0.33352232,599.66,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050216645,0.26688435,599.65,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050219848,0.33352232,599.66,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050220050,0.26687212,599.65,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050221651,0.33352232,599.66,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050221851,0.26687021,599.65,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050223550,0.33353345,599.64,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050223849,0.26687021,599.63,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050224051,0.33354457,599.62,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050224351,0.26687021,599.61,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050225052,0.3335557,599.6,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050225347,0.26687021,599.59,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050225551,0.33356683,599.58,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050225850,0.26687021,599.57,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050226052,0.33357795,599.56,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050226245,0.26687021,599.55,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050232453,0.26655774,599.54,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050232654,0.26655774,599.55,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050235559,0.26654203,599.54,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050235754,0.26654203,599.55,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050236054,0.26654203,599.54,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050236254,0.26654203,599.55,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050236458,0.26654203,599.54,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050236659,0.26654203,599.53,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050236854,0.33357795,599.56,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050237055,0.26653988,599.55,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050245167,0.6001234,599.55,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050245467,0.26653988,599.54,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050245966,0.60012896,599.54,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050246165,0.26653988,599.53,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050247967,0.33358908,599.54,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050248159,0.26645282,599.53,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050249967,0.33360021,599.52,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050250168,0.26645282,599.51,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050254672,0.33361134,599.5,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050254879,0.26645282,599.49,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050255079,0.33362247,599.48,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050255278,0.26645282,599.47,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050255480,0.33362247,599.48,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050255678,0.2663563,599.47,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050255974,0.3336336,599.46,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050256178,0.2663563,599.45,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050256378,0.33364473,599.44,598.91,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1742050256577,0.2663563,599.43,598.91,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1742050256777,0.33365586,599.42,598.13,0.29060785]
["bitfinex-derivatives","BNBF0:USTF0",1742050256975,0.2663563,599.41,598.13,0.29060785]
["bitfinex-derivatives","BNBF0:USTF0",1742050257179,0.333667,599.4,597.17,1.23763657]
["bitfinex-derivatives","BNBF0:USTF0",1742050257379,0.2663563,599.39,598.08,0.29084345]
["bitfinex-derivatives","BNBF0:USTF0",1742050257679,0.33367813,599.38,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1742050257879,0.2663563,599.37,598.08,0.29083251]
["bitfinex-derivatives","BNBF0:USTF0",1742050258073,0.33368926,599.36,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1742050258278,0.2663563,599.35,597.29,0.30699528]
["bitfinex-derivatives","BNBF0:USTF0",1742050258479,0.3337004,599.34,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1742050258676,0.2663563,599.33,597.4,0.30699528]
["bitfinex-derivatives","BNBF0:USTF0",1742050258879,0.33371153,599.32,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742050259080,0.2663563,599.31,597.43,0.30699528]
["bitfinex-derivatives","BNBF0:USTF0",1742050259282,0.33372267,599.3,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1742050259583,0.2663563,599.29,597.46,0.30699528]
["bitfinex-derivatives","BNBF0:USTF0",1742050259780,0.33373381,599.28,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1742050259977,0.2663563,599.27,597.49,0.30699528]
["bitfinex-derivatives","BNBF0:USTF0",1742050260181,0.33374495,599.26,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1742050260382,0.2663563,599.25,597.52,0.30699528]
["bitfinex-derivatives","BNBF0:USTF0",1742050260582,0.33375609,599.24,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1742050260981,0.26625194,599.23,597.55,0.30706754]
["bitfinex-derivatives","BNBF0:USTF0",1742050261181,0.33376723,599.22,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1742050261382,0.26625194,599.21,597.58,0.30706754]
["bitfinex-derivatives","BNBF0:USTF0",1742050261579,0.33377837,599.2,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1742050261880,0.26625194,599.19,597.61,0.30706754]
["bitfinex-derivatives","BNBF0:USTF0",1742050262083,0.33378951,599.18,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1742050262278,0.26625194,599.17,597.64,0.30706754]
["bitfinex-derivatives","BNBF0:USTF0",1742050262484,0.26625194,599.17,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742050262684,0.26625194,599.17,597.67,0.30706754]
["bitfinex-derivatives","BNBF0:USTF0",1742050262983,0.26625194,599.17,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1742050264284,0.26625194,599.17,597.7,0.30704855]
["bitfinex-derivatives","BNBF0:USTF0",1742050264483,0.26625194,599.17,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1742050265383,0.26625194,599.17,597.72,0.30707978]
["bitfinex-derivatives","BNBF0:USTF0",1742050265878,0.26625194,599.17,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1742050266083,0.33380065,599.16,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1742050266283,0.26623786,599.15,597.74,0.30708014]
["bitfinex-derivatives","BNBF0:USTF0",1742050266483,0.33381179,599.14,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1742050266679,0.26623786,599.13,597.76,0.30708014]
["bitfinex-derivatives","BNBF0:USTF0",1742050266883,0.33382294,599.12,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1742050267084,0.26623786,599.11,597.78,0.30708014]
["bitfinex-derivatives","BNBF0:USTF0",1742050267279,0.33383408,599.1,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1742050267580,0.26623786,599.09,597.8,0.30708014]
["bitfinex-derivatives","BNBF0:USTF0",1742050267784,0.26623786,599.09,597.8,0.64164019]
["bitfinex-derivatives","BNBF0:USTF0",1742050267986,0.26623786,599.09,597.81,0.30708014]
["bitfinex-derivatives","BNBF0:USTF0",1742050273586,0.26623786,599.09,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1742050273792,0.33383408,599.1,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1742050273992,0.26628952,599.09,597.83,0.30706913]
["bitfinex-derivatives","BNBF0:USTF0",1742050274193,0.26628952,599.09,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1742050274492,0.26628952,599.09,597.85,0.30706913]
["bitfinex-derivatives","BNBF0:USTF0",1742050275193,0.26628952,599.09,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1742050275492,0.33383408,599.1,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1742050275698,0.26626056,599.09,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1742050277294,0.26626056,599.09,597.85,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1742050277802,0.26626056,599.09,597.86,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1742050278201,0.33384522,599.08,597.86,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1742050278403,0.26626056,599.07,597.86,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1742050278902,0.33385637,599.06,597.86,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1742050279099,0.26626056,599.05,597.86,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1742050279301,0.33386752,599.04,597.86,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1742050279504,0.26626056,599.03,597.86,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1742050279801,0.33388424,599.01,597.86,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1742050280002,0.26626056,599.0,597.86,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1742050280597,0.26626056,598.99,597.86,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1742050280802,0.26626056,598.98,597.86,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1742050281006,0.26626056,598.97,597.86,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1742050281203,0.60017267,598.96,597.86,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1742050281403,0.33392326,598.94,597.86,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1742050281602,0.26626056,598.93,597.86,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1742050281801,0.33393999,598.91,597.86,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1742050281997,0.26626056,598.9,597.86,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1742050282303,0.33395671,598.88,597.86,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1742050282604,0.26626056,598.87,597.86,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1742050282802,0.33397344,598.85,597.86,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1742050283104,0.26626056,598.84,597.86,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1742050284299,0.33399018,598.82,597.86,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1742050284505,0.26626056,598.81,597.87,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1742050284703,0.33400691,598.79,597.87,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1742050284905,0.26626056,598.78,597.87,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1742050285100,0.33402364,598.76,597.87,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1742050285301,0.33402364,598.76,597.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1742050285502,0.26626056,598.75,597.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1742050285701,0.33404038,598.73,597.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1742050285897,0.26626056,598.72,597.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1742050286101,0.33405712,598.7,597.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1742050286398,0.26626056,598.69,597.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1742050286605,0.33407386,598.67,597.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1742050286802,0.26626056,598.66,597.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1742050287000,0.33408502,598.65,597.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1742050287197,0.26626056,598.64,597.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1742050287405,0.33409618,598.63,597.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1742050287606,0.26626056,598.62,597.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1742050287900,0.33410734,598.61,597.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1742050288106,0.26626056,598.6,597.89,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1742050288301,0.33411851,598.59,597.89,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1742050288605,0.26626056,598.58,597.89,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1742050288805,0.33412967,598.57,597.89,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1742050289005,0.26626056,598.56,597.89,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1742050289207,0.33414084,598.55,597.89,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1742050289507,0.26626056,598.54,597.89,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1742050289706,0.334152,598.53,597.89,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1742050289906,0.26626056,598.52,597.89,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1742050290101,0.33416317,598.51,597.89,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1742050290403,0.26626056,598.5,597.89,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1742050290598,0.33417433,598.49,597.89,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1742050291507,0.26577645,598.48,597.89,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1742050291703,0.3341855,598.47,597.89,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1742050291908,0.26577645,598.46,597.89,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1742050292305,0.33419667,598.45,597.89,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1742050293808,0.33419667,598.45,597.9,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742050294007,0.26578961,598.44,597.9,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742050294209,0.33420784,598.43,597.9,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742050294411,0.26578961,598.42,597.9,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742050294804,0.33421901,598.41,597.9,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742050295002,0.26578961,598.4,597.9,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742050295204,0.33423018,598.39,597.9,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742050295408,0.26578961,598.38,597.9,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742050295603,0.33424135,598.37,597.9,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742050296008,0.26575922,598.36,597.9,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742050296307,0.33425252,598.35,597.9,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742050296511,0.26575922,598.34,597.9,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742050297412,0.3342637,598.33,597.9,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742050297611,0.26575922,598.32,597.9,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742050297812,0.6000285,598.32,597.9,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742050298012,0.26575922,598.31,597.9,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742050299811,0.60003409,598.31,597.9,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742050300116,0.26575922,598.3,597.9,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742050305919,0.33427487,598.31,597.9,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742050306517,0.2657424,598.3,597.9,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742050307212,0.26574454,598.29,597.9,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742050307412,0.26574454,598.3,597.9,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742050308714,0.33427487,598.31,597.9,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742050308917,0.26575446,598.3,597.9,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742050309517,0.26575401,598.29,597.9,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742050309713,0.26575401,598.3,597.9,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742050309913,0.26575401,598.29,597.9,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742050310118,0.26575401,598.3,597.9,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742050310318,0.26575401,598.29,597.9,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742050310619,0.26575401,598.28,597.9,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742050310819,0.26575599,598.27,597.9,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742050311020,0.26575599,598.26,597.9,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742050311322,0.26575599,598.25,597.9,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742050311521,0.26575599,598.24,597.9,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742050311721,0.26575599,598.3,597.9,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742050312818,0.33427487,598.31,597.9,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742050313021,0.26575283,598.3,597.9,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742050313923,0.26575283,598.3,597.76,6.282]
["bitfinex-derivatives","BNBF0:USTF0",1742050316323,0.26573104,598.29,597.76,6.282]
["bitfinex-derivatives","BNBF0:USTF0",1742050316623,0.26573104,598.28,597.76,6.282]
["bitfinex-derivatives","BNBF0:USTF0",1742050316822,0.26573104,598.3,597.76,6.282]
["bitfinex-derivatives","BNBF0:USTF0",1742050318223,0.33427487,598.31,597.76,6.282]
["bitfinex-derivatives","BNBF0:USTF0",1742050318424,0.26569466,598.3,597.76,6.282]
["bitfinex-derivatives","BNBF0:USTF0",1742050321427,0.33427487,598.31,597.76,6.282]
["bitfinex-derivatives","BNBF0:USTF0",1742050321627,0.26570503,598.3,597.76,6.282]
["bitfinex-derivatives","BNBF0:USTF0",1742050329827,0.26570503,598.3,597.76,6.097]
["bitfinex-derivatives","BNBF0:USTF0",1742050331532,0.26570503,598.3,597.77,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1742050336237,0.33427487,598.31,597.77,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1742050336438,0.26572377,598.3,597.77,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1742050346245,0.33427487,598.31,597.77,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1742050346544,0.26566377,598.3,597.77,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1742050346945,0.33428604,598.29,597.77,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1742050349744,0.26562334,598.28,597.77,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1742050350046,0.33429722,598.27,597.77,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1742050350249,0.26562334,598.26,597.77,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1742050350548,0.33430839,598.25,597.77,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1742050350743,0.26562334,598.24,597.77,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1742050350943,0.33431957,598.23,597.77,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1742050351543,0.26561996,598.22,597.77,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1742050351743,0.33433075,598.21,597.77,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1742050351950,0.26561996,598.2,597.77,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1742050352252,0.5999563,598.2,597.77,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1742050352550,0.26561996,598.19,597.77,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1742050353451,0.26561996,598.19,597.76,5.565]
["bitfinex-derivatives","BNBF0:USTF0",1742050356753,0.33434752,598.18,597.76,5.565]
["bitfinex-derivatives","BNBF0:USTF0",1742050356954,0.26561996,598.17,597.76,5.565]
["bitfinex-derivatives","BNBF0:USTF0",1742050357154,0.3343587,598.16,597.76,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1742050357456,0.26561996,598.15,597.76,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1742050357656,0.59998424,598.15,597.76,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1742050357854,0.26561996,598.14,597.76,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1742050358950,0.26559673,598.13,597.76,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1742050359155,0.33436428,598.15,597.76,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1742050359156,0.26559673,598.12,597.76,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1742050359351,0.26559673,598.11,597.76,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1742050359553,0.26559673,598.14,597.76,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1742050359749,0.26559673,598.13,597.76,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1742050359954,0.59997779,598.12,597.76,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1742050360150,0.59998338,598.11,597.76,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1742050360455,0.59998897,598.1,597.76,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1742050360659,0.33439224,598.1,597.76,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1742050360857,0.26562045,598.09,597.76,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1742050362252,0.60001828,598.09,597.76,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1742050362454,0.26562045,598.08,597.76,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1742050366459,0.26555914,598.07,597.76,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1742050366758,0.26555914,598.06,597.76,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1742050366958,0.26555914,598.08,597.76,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1742050368959,0.26555429,598.07,597.76,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1742050369160,0.26555429,598.08,597.76,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1742050369361,0.26555429,598.07,597.76,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1742050369567,0.33439783,598.09,597.76,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1742050369568,0.26555429,598.08,597.76,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1742050369759,0.26555429,598.07,597.76,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1742050369956,0.26555429,598.06,597.76,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1742050370155,0.26555429,598.08,597.76,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1742050370356,0.26555429,598.07,597.76,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1742050370555,0.26555429,598.08,597.76,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1742050370761,0.26555429,598.07,597.76,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1742050370956,0.26555429,598.08,597.76,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1742050371159,0.26555429,598.07,597.76,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1742050371356,0.26555429,598.08,597.76,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1742050372062,0.33439783,598.09,597.76,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1742050372361,0.26558256,598.08,597.76,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1742050374364,0.33439783,598.09,597.76,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1742050374568,0.26563132,598.08,597.76,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1742050377764,0.26564053,598.07,597.76,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1742050378068,0.33439783,598.09,597.76,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1742050378069,0.26564053,598.06,597.76,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1742050378465,0.26564053,598.05,597.76,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1742050378767,0.26564053,598.04,597.76,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1742050379066,0.26564053,598.08,597.76,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1742050379271,0.33439783,598.09,597.76,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1742050379471,0.26559987,598.08,597.76,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1742050383674,0.26559987,598.07,597.76,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1742050383878,0.26559987,598.74,597.76,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1742050384075,0.2655833,598.73,597.76,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1742050384271,0.2655833,598.72,597.76,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1742050384574,0.2655833,598.71,597.76,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1742050384777,0.2655833,598.7,597.76,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1742050384971,0.2655833,598.74,597.76,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1742050385171,0.2655833,598.73,597.76,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1742050385374,0.2655833,598.72,597.76,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1742050385569,0.29110742,598.72,597.76,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1742050385772,0.2655833,598.71,597.59,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742050386372,0.2655833,598.7,597.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742050386579,0.29112812,598.7,597.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742050386777,0.26557453,598.69,597.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742050387077,0.26557453,598.68,597.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742050387376,0.26557453,598.67,597.61,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742050387576,0.26557453,598.66,597.61,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742050387773,0.26557453,598.65,597.61,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742050387976,0.26557453,598.64,597.61,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742050388177,2.52344887,598.61,597.62,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742050388472,0.26557453,598.6,597.62,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742050388673,0.26557453,598.59,597.62,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742050388872,0.26557453,598.58,597.62,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742050389075,0.26557453,598.57,597.62,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742050389277,0.26557453,598.56,597.62,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742050389476,0.26557453,598.55,597.62,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742050389672,0.26557453,598.6,597.62,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742050389979,0.26557453,598.59,597.62,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742050390282,0.26569628,598.58,597.62,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742050390477,0.26569628,598.57,597.62,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742050390675,0.26569628,598.56,597.62,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742050390876,0.26569628,598.55,597.62,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742050391074,0.26569628,598.54,597.62,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742050391276,0.26569628,598.53,597.62,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742050391476,0.26569628,598.65,597.62,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742050391776,0.26569628,598.64,597.63,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1742050391978,0.26569628,598.65,597.63,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1742050392182,2.52344887,598.66,597.63,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1742050392375,2.52344887,598.61,597.63,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1742050392577,0.26572342,598.6,597.63,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1742050394580,6.83485424,598.81,597.63,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1742050394885,2.4169158,598.8,597.63,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1742050395083,0.26572342,598.79,597.64,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1742050395280,0.26572342,598.78,597.64,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1742050395583,0.26572342,598.77,597.64,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1742050395984,0.26574922,598.76,597.64,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1742050396180,0.26574922,598.75,597.64,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1742050396379,0.26574922,598.74,597.64,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1742050396581,0.26574922,598.73,597.64,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1742050396777,0.26574922,598.72,597.64,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1742050396979,0.26574922,598.71,597.64,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1742050397184,0.26574922,598.7,597.64,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1742050397385,0.26574922,598.69,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050397880,0.26574922,598.68,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050398083,0.26574922,598.67,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050398285,0.26574922,598.82,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050398482,0.26574922,598.81,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050398784,0.26574922,598.8,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050398980,0.26574922,598.79,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050399179,0.26574922,598.78,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050399384,0.26574922,598.77,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050399584,0.26574922,598.76,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050399785,0.26574465,598.75,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050399984,0.26574465,598.74,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050400189,0.26574465,598.73,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050400390,0.26574465,598.72,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050400591,0.26574465,598.71,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050400792,0.26574465,598.7,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050400996,0.26574465,598.82,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050401194,0.26574465,598.81,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050401393,0.26574465,598.8,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050401589,0.26574465,598.79,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050401794,0.26574465,598.78,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050402097,0.26574465,598.77,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050402292,0.26574465,598.76,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050402494,0.26574465,598.75,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050402692,0.26574465,598.74,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050402894,0.26574465,598.73,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050403098,0.26574465,598.72,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050403294,0.26574465,598.71,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050403690,0.26574465,598.7,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050403995,0.26574465,598.69,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050404194,0.26574465,598.68,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050404394,0.26574465,598.67,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050404592,0.26574465,598.66,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050404795,2.41316373,598.86,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050405094,0.26574465,598.85,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050405598,0.26574465,598.84,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050405797,0.26574465,598.83,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050405997,0.26574465,598.87,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050406391,0.26574465,598.89,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050406991,0.26574465,598.92,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050407194,0.26574465,598.88,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050407397,0.26574465,598.87,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050407698,0.26574465,598.86,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050407998,0.26574465,598.85,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050408198,0.26574465,598.92,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050408394,0.26574465,598.84,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050408598,0.26574465,598.83,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050408798,0.26574465,598.92,597.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742050408998,0.26574465,598.92,597.65,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1742050409294,0.26574465,598.91,597.65,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1742050409501,0.26574465,599.37,597.65,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1742050409699,0.26574465,599.36,597.65,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1742050410000,0.26574465,599.35,597.65,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742050410197,0.26574465,599.34,597.65,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742050410397,0.26574465,599.33,597.65,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742050410594,0.26574465,599.32,597.65,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742050410795,0.33372267,599.3,597.65,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742050411101,0.26574465,599.29,597.65,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742050411301,0.33373938,599.27,597.65,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742050411503,0.26574465,599.26,597.65,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742050411701,0.33375609,599.24,597.65,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742050411901,0.26574465,599.23,597.65,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742050412095,0.3337728,599.21,597.65,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742050412296,0.26574465,599.2,597.65,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742050412497,0.33378951,599.18,597.65,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742050412802,0.26574465,599.17,597.65,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742050413102,0.33380622,599.15,597.65,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742050413303,0.26574465,599.14,597.65,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742050413502,0.33382294,599.12,597.65,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742050413697,0.26574465,599.11,597.65,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742050414204,0.26574465,599.1,597.65,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742050414411,0.33383965,599.09,597.65,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742050416109,0.26564619,599.08,597.65,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742050416308,0.33385637,599.06,597.65,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742050416503,0.26564619,599.05,597.65,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742050416705,0.33387309,599.03,597.65,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742050417010,0.26564619,599.02,597.65,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742050417210,0.33388981,599.0,597.65,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742050417410,0.26564619,598.99,597.65,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742050417611,0.33390653,598.97,597.65,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742050417811,0.26564619,598.96,597.65,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742050418111,0.33392326,598.94,597.65,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742050418411,0.26564619,598.93,597.65,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742050418611,0.33393999,598.91,597.65,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742050418911,0.26564619,598.9,597.65,5.299]
["bitfinex-derivatives","BNBF0:USTF0",1742050419111,0.33395671,598.88,597.65,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1742050419411,0.26564619,598.87,597.65,7.515]
["bitfinex-derivatives","BNBF0:USTF0",1742050419612,0.33397344,598.85,597.65,7.515]
["bitfinex-derivatives","BNBF0:USTF0",1742050419909,0.26564619,598.84,597.65,7.515]
["bitfinex-derivatives","BNBF0:USTF0",1742050420113,0.33399018,598.82,597.65,7.515]
["bitfinex-derivatives","BNBF0:USTF0",1742050420309,0.26564619,598.81,597.65,7.515]
["bitfinex-derivatives","BNBF0:USTF0",1742050420511,0.33400691,598.79,597.65,7.515]
["bitfinex-derivatives","BNBF0:USTF0",1742050420906,0.26559882,598.78,597.65,7.515]
["bitfinex-derivatives","BNBF0:USTF0",1742050421109,0.33402364,598.76,597.65,7.515]
["bitfinex-derivatives","BNBF0:USTF0",1742050421310,0.26559882,598.75,597.65,7.515]
["bitfinex-derivatives","BNBF0:USTF0",1742050421508,0.33404038,598.73,597.65,7.515]
["bitfinex-derivatives","BNBF0:USTF0",1742050421708,0.26559882,598.72,597.65,7.515]
["bitfinex-derivatives","BNBF0:USTF0",1742050421912,0.33405712,598.7,597.65,7.515]
["bitfinex-derivatives","BNBF0:USTF0",1742050422112,0.26551981,598.69,597.65,7.515]
["bitfinex-derivatives","BNBF0:USTF0",1742050422413,0.33407386,598.67,597.65,7.515]
["bitfinex-derivatives","BNBF0:USTF0",1742050422813,0.26551981,598.66,597.65,7.515]
["bitfinex-derivatives","BNBF0:USTF0",1742050423014,0.3340906,598.64,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050423210,0.26551981,598.63,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050423713,0.33410734,598.61,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050423912,0.26551981,598.6,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050424115,0.33412409,598.58,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050424610,0.55666985,598.57,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050424814,0.33414084,598.55,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050425113,0.26551981,598.54,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050425313,0.33415758,598.52,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050425509,0.26551981,598.51,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050425715,0.33417433,598.49,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050426109,0.26547825,598.48,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050426311,0.33419109,598.46,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050426513,0.26547825,598.45,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050426709,0.33420225,598.44,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050426909,0.26547825,598.43,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050427110,0.33421342,598.42,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050427315,0.26547825,598.41,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050427516,0.33422459,598.4,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050427715,0.26547825,598.39,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050427912,0.33423576,598.38,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050428113,0.26547825,598.37,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050428315,0.33424694,598.36,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050428516,0.26547825,598.35,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050428717,0.33425811,598.34,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050428917,0.26547825,598.33,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050429116,0.33426928,598.32,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050429415,0.26547825,598.31,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050429616,0.33428046,598.3,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050430016,0.26547825,598.29,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050430314,0.33429163,598.28,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050430516,0.26547825,598.27,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050430716,0.33430281,598.26,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050431015,0.26547825,598.25,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050431211,0.33431398,598.24,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050431516,0.26547825,598.23,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050435321,0.33431398,598.24,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050435617,0.26547128,598.23,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050439224,0.26547946,598.22,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050439421,0.26547946,598.23,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050439617,0.26547946,598.22,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050439820,0.26547946,598.23,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050440917,0.33432516,598.22,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050441120,0.26547946,598.21,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050441320,0.33433634,598.2,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050450428,3.08157678,599.25,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050450629,0.33376166,599.23,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050450827,0.26560659,599.22,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050451132,0.33377837,599.2,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050451335,0.26560659,599.19,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050451534,0.33379508,599.17,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050451833,0.26561607,599.16,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050453534,0.33381179,599.14,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050453737,0.26561607,599.13,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050453932,0.33382851,599.11,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050454134,0.26561607,599.1,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050454936,0.29095409,599.09,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050455136,0.3338508,599.07,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050455337,0.26561607,599.06,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050455537,0.33386752,599.04,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050455732,0.26561607,599.03,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050455938,0.33388424,599.01,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050456139,0.26561607,599.0,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050456340,0.33390096,598.98,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050456539,0.26561607,598.97,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050456737,0.33391768,598.95,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050456939,0.26561607,598.94,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050457140,0.33393441,598.92,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050457440,0.2655412,598.91,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050457641,0.33395114,598.89,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050457842,0.2655412,598.88,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050458042,0.33396787,598.86,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050458243,0.2655412,598.85,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050458442,0.33397902,598.84,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050458643,0.2655412,598.83,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050458842,0.33399575,598.81,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050459044,0.2655412,598.8,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050459346,0.33401249,598.78,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050459542,0.2655412,598.77,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050459742,0.33402364,598.76,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050459945,0.2655412,598.75,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050460143,0.3340348,598.74,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050460343,0.2655412,598.73,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050460544,0.33404596,598.72,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050460738,0.2655412,598.71,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050461044,0.33404596,598.72,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050461240,0.26571986,598.71,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050461745,0.33405712,598.7,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050461945,0.26571986,598.69,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050463449,0.33405712,598.7,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050464245,0.26557981,598.69,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050464444,0.33406828,598.68,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050464842,0.26557981,598.67,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050465346,0.33407944,598.66,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050465548,0.26557981,598.65,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050467744,0.33407944,598.66,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050475253,0.26554064,598.65,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050475850,0.3340906,598.64,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050476953,0.26554436,598.63,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050477153,0.33410176,598.62,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050477356,0.26554436,598.61,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050477559,0.33411293,598.6,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050477753,0.26554436,598.59,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050477954,0.59966287,598.59,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050478157,0.59966845,598.58,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050478353,0.59967403,598.57,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050478558,0.26554436,598.56,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050478757,0.33414084,598.55,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050478952,0.26554436,598.54,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050481361,0.59969078,598.54,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050481553,0.26554436,598.53,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050483559,0.33415758,598.52,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050483755,0.26554436,598.51,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050485261,0.33416875,598.5,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050485454,0.26554436,598.49,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050485658,0.33417992,598.48,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050485859,0.26554436,598.47,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050486055,0.33419109,598.46,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050486260,0.26554436,598.45,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050486460,0.33420225,598.44,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050486660,0.26554436,598.43,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050486960,0.33421342,598.42,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050487154,0.26554436,598.41,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050487757,0.26566462,598.4,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050487954,0.26566462,598.41,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050488158,0.26566462,598.4,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050488359,0.26566462,598.41,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050488559,0.26566462,598.4,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050488761,0.26566462,598.41,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050488958,0.26566462,598.4,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050489158,0.26566462,598.41,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050489462,0.26566462,598.4,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050489665,0.26566462,598.41,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050491361,0.33422459,598.4,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050491564,0.26566462,598.39,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050491764,0.33423576,598.38,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050491963,0.26566462,598.37,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050492166,0.33424694,598.36,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050492463,0.26566462,598.35,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050492659,0.33425811,598.34,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050492861,0.26566462,598.33,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050493064,0.33426928,598.32,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050493472,0.26560332,598.31,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050493670,0.33428046,598.3,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050493865,0.26560332,598.29,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050494070,0.33429163,598.28,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050494264,0.26560332,598.27,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050494464,0.33430281,598.26,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050494664,0.26560332,598.25,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050496471,0.33431398,598.24,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050496667,0.26560332,598.23,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050496870,0.33431398,598.24,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050497071,0.2656152,598.23,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050498970,0.26560165,598.22,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050499169,0.26560165,598.21,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050499368,0.26560165,598.23,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050499568,0.26560165,598.22,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050499773,0.26560165,598.21,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050499973,0.26560165,598.2,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050500176,0.26560165,598.23,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050500474,0.26560165,598.22,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050500674,0.26560165,598.21,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050500870,0.26560165,598.23,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050501073,0.26560165,598.22,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050501269,0.26560165,598.23,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050505068,0.59992122,598.23,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050505278,0.26560165,598.22,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050505474,0.33433075,598.21,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050505671,0.26560165,598.2,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050505875,0.33434193,598.19,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050506076,0.26560165,598.18,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050506377,0.59994917,598.18,597.65,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1742050506576,0.26560165,598.17,597.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1742050506973,0.26560165,598.17,597.06,0.29118293]
["bitfinex-derivatives","BNBF0:USTF0",1742050508973,0.26560165,598.17,597.06,2.82418293]
["bitfinex-derivatives","BNBF0:USTF0",1742050509176,0.26560165,598.17,597.06,4.58818293]
["bitfinex-derivatives","BNBF0:USTF0",1742050509373,0.26560165,598.17,597.06,6.34218293]
["bitfinex-derivatives","BNBF0:USTF0",1742050509574,0.26560165,598.17,597.06,7.46018293]
["bitfinex-derivatives","BNBF0:USTF0",1742050510478,0.26560165,598.17,597.06,8.67418293]
["bitfinex-derivatives","BNBF0:USTF0",1742050512480,0.26560165,598.17,597.06,8.67425604]
["bitfinex-derivatives","BNBF0:USTF0",1742050513885,0.26560165,598.17,597.07,0.30746866]
["bitfinex-derivatives","BNBF0:USTF0",1742050524681,0.33434752,598.18,597.06,7.41324385]
["bitfinex-derivatives","BNBF0:USTF0",1742050524981,0.26546322,598.17,597.07,0.30747273]
["bitfinex-derivatives","BNBF0:USTF0",1742050525486,0.26546322,598.17,597.08,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742050526483,0.26546038,598.16,597.08,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742050526685,0.26546038,598.17,597.08,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742050526886,0.26546038,598.16,597.08,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742050527186,0.26546038,598.15,597.08,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742050527581,0.26546038,598.14,597.08,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742050527784,0.26546038,598.17,597.09,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1742050530182,0.26546038,598.17,597.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742050530382,0.33434752,598.18,597.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742050530383,0.26545631,598.16,597.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742050530582,0.26545631,598.17,597.11,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742050530785,0.33434752,598.18,597.11,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742050530986,0.26545877,598.17,597.11,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742050533489,0.26545877,598.17,597.12,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742050533989,0.2654736,598.16,597.12,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742050534185,0.2654736,598.17,597.12,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742050540891,0.3343587,598.16,597.13,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742050541187,0.2654736,598.15,597.13,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742050546988,0.2654736,598.15,597.14,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1742050549193,0.2654736,598.15,597.14,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1742050549695,0.33436987,598.14,597.15,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742050549897,0.2654736,598.13,597.15,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742050550096,0.33438106,598.12,597.15,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742050550298,0.2654736,598.11,597.15,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742050551097,0.2654736,598.11,597.15,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1742050555000,0.33439224,598.1,597.15,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1742050555193,0.2654736,598.09,597.15,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1742050555396,0.33440342,598.08,597.15,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1742050555599,0.2654736,598.07,597.15,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1742050555901,0.3344146,598.06,597.15,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1742050556103,0.2654736,598.05,597.15,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1742050556303,0.59981945,598.04,597.15,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742050556496,0.59982504,598.03,597.15,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742050556698,0.26539366,598.02,597.15,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742050558199,0.33443138,598.03,597.15,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742050558399,0.26540717,598.02,597.15,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742050560105,0.33443138,598.03,597.15,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742050561102,0.33443138,598.03,597.15,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1742050562505,0.2654431,598.02,597.15,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1742050565608,0.33443138,598.03,597.15,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1742050567314,0.33443138,598.03,597.15,6.265]
["bitfinex-derivatives","BNBF0:USTF0",1742050574814,0.33443138,598.03,597.15,7.518]
["bitfinex-derivatives","BNBF0:USTF0",1742050579123,0.33443138,598.03,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050584717,0.26540037,598.02,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050585227,0.2653972,598.01,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050585521,0.2653972,598.0,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050585719,0.2653972,597.99,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050585917,0.2653972,598.02,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050586122,0.2653972,598.01,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050586324,0.2653972,598.02,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050586625,0.2653972,598.01,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050586824,0.33443138,598.03,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050586825,0.2653972,598.02,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050587125,0.59983976,598.01,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050587329,0.2653972,598.0,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050587522,0.33445375,597.99,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050594931,0.26531247,597.98,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050595327,0.33446493,597.97,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050595526,0.26531247,597.96,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050595730,0.33447612,597.95,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050595930,0.26531247,597.94,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050596235,0.33448731,597.93,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050596527,0.26531247,597.92,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050596733,0.3344985,597.91,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050596929,0.26531247,597.9,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050597233,0.33450969,597.89,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050599035,0.59985775,597.89,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050599234,0.26534806,597.88,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050599437,0.33452088,597.87,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050599637,0.26534806,597.86,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050599835,0.33453207,597.85,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050600038,0.26537573,597.84,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050600336,0.33454326,597.83,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050600533,0.26537573,597.82,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050600734,0.33455445,597.81,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050600933,0.26537573,597.8,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050601535,0.33456565,597.79,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050601736,0.26537008,597.78,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050601937,0.59994132,597.78,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050602137,0.26537008,597.77,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050602343,0.26537376,597.76,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050602633,0.26537376,597.75,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050602837,0.33457124,597.78,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050603735,0.26528086,597.77,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050603936,0.33458244,597.76,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050604238,0.26528086,597.75,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050604441,0.33459363,597.74,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050604635,0.26528086,597.73,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050604833,0.33460483,597.72,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050605035,0.26528086,597.71,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050605338,0.33461602,597.7,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050605539,0.26528086,597.69,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050605837,0.33462722,597.68,597.15,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742050606140,0.26528086,597.67,597.15,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1742050606336,0.33463842,597.66,597.15,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1742050606536,0.26528086,597.65,597.15,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1742050606734,0.33464962,597.64,597.15,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1742050606933,0.26528086,597.63,597.15,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1742050607140,0.33466082,597.62,597.15,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1742050607441,0.26524226,597.61,597.15,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1742050607642,0.33467202,597.6,597.15,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1742050607941,0.26524226,597.59,597.15,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1742050608136,0.33468322,597.58,597.15,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1742050608336,0.26524226,597.57,597.15,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1742050608536,0.33469442,597.56,597.15,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1742050608741,0.26524226,597.55,597.15,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1742050608940,0.59997622,597.54,597.15,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1742050609138,0.2652706,597.53,597.15,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742050610350,0.33470562,597.54,597.15,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742050611452,0.33470562,597.54,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050613746,0.26522884,597.53,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050614552,0.26522157,597.52,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050614847,0.26522157,597.51,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050615153,0.5999496,597.5,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050615351,0.5999552,597.49,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050615551,0.33473923,597.48,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050616650,0.26522404,597.47,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050617447,0.33475044,597.46,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050617653,0.26522404,597.45,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050617952,0.33476164,597.44,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050618153,0.26522404,597.43,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050618354,0.33477285,597.42,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050618555,0.26522404,597.41,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050618755,0.33477285,597.42,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050619555,0.26513013,597.41,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050619756,0.33478406,597.4,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050620149,0.26513013,597.39,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050620357,0.33479527,597.38,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050620558,0.26513013,597.37,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050620758,0.33480648,597.36,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050620953,0.26513013,597.35,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050621154,0.33481769,597.34,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050621751,0.26505418,597.33,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050621950,0.3348289,597.32,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050622153,0.26505418,597.31,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050622353,0.33484011,597.3,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050622952,0.26502691,597.29,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050623153,0.59986595,597.28,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050623352,0.33485693,597.27,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050623559,0.26501463,597.26,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050623760,0.33486814,597.25,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050624056,0.26501463,597.24,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050624259,0.33487935,597.23,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050624460,0.26501463,597.22,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050624660,0.33489057,597.21,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050624858,0.26501463,597.2,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050625359,0.33490179,597.19,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050625557,0.26501463,597.18,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050625758,0.334913,597.17,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050625961,0.26501463,597.16,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050626156,0.33492422,597.15,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050626462,0.26501463,597.14,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050626662,0.33493544,597.13,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050626864,0.26501463,597.12,597.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742050627761,0.26501463,597.12,597.01,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1742050628958,0.33493544,597.13,597.01,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1742050633974,0.33493544,597.13,597.0,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742050637571,2.52344887,597.88,597.0,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742050637876,0.33452647,597.86,597.0,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742050638076,0.26515573,597.85,597.0,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742050638277,0.33454326,597.83,597.0,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742050638577,0.26515573,597.82,597.0,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742050638777,0.33456005,597.8,597.0,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742050639076,0.26515573,597.79,597.0,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742050639980,0.33457124,597.78,597.0,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742050640279,0.26515573,597.77,597.0,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742050640579,0.33458244,597.76,597.0,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742050640776,0.26515573,597.75,597.0,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742050640975,0.33459363,597.74,597.0,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742050641179,0.26515573,597.73,597.0,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742050641774,0.33459363,597.74,597.0,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742050641980,0.26522205,597.73,597.0,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742050642180,0.33460483,597.72,597.0,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742050642379,0.26522205,597.71,597.0,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742050642577,0.33461602,597.7,597.0,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742050642777,0.26522205,597.69,597.0,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742050643080,0.33462722,597.68,597.0,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742050643277,0.26522205,597.67,597.0,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742050643478,0.33463842,597.66,597.0,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742050643677,0.26519323,597.65,597.0,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742050643882,0.33464962,597.64,597.0,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742050644078,0.26519323,597.63,597.0,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742050644282,0.33466082,597.62,597.0,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742050645078,0.26522012,597.61,597.0,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742050645278,0.33467202,597.6,597.0,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742050648384,0.33467202,597.6,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050650184,0.26514904,597.59,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050650380,0.33468322,597.58,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050650586,0.26514904,597.57,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050650778,0.33469442,597.56,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050651180,0.26514659,597.55,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050651383,0.33470562,597.54,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050651583,0.26514659,597.53,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050651786,0.33471682,597.52,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050651979,0.26514659,597.51,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050652585,0.33472803,597.5,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050652982,0.26514659,597.49,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050653189,0.33473923,597.48,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050653388,0.26514659,597.47,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050653687,0.33475044,597.46,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050653883,0.26514659,597.45,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050655285,0.33476164,597.44,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050655489,0.26514659,597.43,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050655686,0.33477285,597.42,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050655887,0.26514659,597.41,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050656283,0.33478406,597.4,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050656486,0.26514659,597.39,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050656688,0.33479527,597.38,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050656890,0.26514659,597.37,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050657086,0.33480648,597.36,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050657288,0.26514659,597.35,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050657493,0.33481769,597.34,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050657787,0.26514659,597.33,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050659293,0.59996988,597.33,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050659494,0.26514659,597.32,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050660296,0.26511292,597.31,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050660497,0.26511292,597.32,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050660695,0.33482329,597.33,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050660888,0.26511713,597.32,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050662394,0.26511465,597.31,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050662791,0.26511465,597.3,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050662990,0.26511465,597.32,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050663190,0.26511465,597.31,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050663394,0.26511465,597.32,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050664194,0.26510994,597.31,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050664390,0.26510994,597.32,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050664595,0.26510994,597.31,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050664791,0.26510994,597.32,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050664991,0.26510994,597.31,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050665195,0.26510994,597.32,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050665389,0.33482329,597.33,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050665390,0.26510994,597.31,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050665593,0.26510994,597.3,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050665795,0.26510994,597.32,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050665994,0.26510994,597.31,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050666196,0.26510994,597.32,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050666397,0.26510994,597.31,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050666697,0.26510994,597.3,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050666997,0.26510994,597.29,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050667198,0.26510994,597.32,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050667398,0.26510994,597.31,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050667698,0.26512,597.3,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050667890,0.26512,597.32,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050668096,0.26512,597.31,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050668499,0.26512,597.3,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050668893,0.26512,597.29,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050669097,0.26512,597.32,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050669398,0.26512,597.31,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050669598,0.33482329,597.33,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050669798,0.26509605,597.32,597.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742050670396,0.26509605,597.32,597.0,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1742050671796,0.33482329,597.33,597.0,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1742050671797,0.26512055,597.31,597.0,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1742050671994,0.26512055,597.3,597.0,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1742050672194,0.26512055,597.29,597.0,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1742050672399,0.26512055,597.28,597.0,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1742050672698,0.26512055,597.27,597.0,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1742050672898,0.26512055,597.32,597.0,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1742050673299,0.33482329,597.33,597.0,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1742050673499,0.26517969,597.32,597.0,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1742050675096,0.33482329,597.33,596.8,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1742050675300,0.26518659,597.32,596.8,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1742050676703,0.26518659,597.32,596.8,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742050678709,0.33482329,597.33,596.8,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742050678906,0.26520904,597.32,596.8,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742050679101,0.33482329,597.33,596.8,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742050679305,0.26520653,597.32,596.8,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742050680107,0.33482329,597.33,596.8,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742050680302,0.26521429,597.32,596.8,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742050680707,0.33482329,597.33,596.8,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742050680911,0.26521024,597.32,596.8,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742050682005,0.33482329,597.33,596.8,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742050682208,0.26522951,597.32,596.8,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742050685918,0.26520767,597.31,596.8,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742050686107,0.26520767,597.32,596.8,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742050687714,0.26520633,597.31,596.8,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742050687906,0.26520633,597.32,596.8,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742050688111,0.26520633,597.31,596.8,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742050688311,0.26520633,597.3,596.8,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742050688511,0.26520633,597.32,596.8,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742050688708,0.26520633,597.31,596.8,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742050688911,0.26520633,597.32,596.8,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742050689215,0.26520633,597.31,596.8,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742050689608,0.33482329,597.33,596.8,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742050689914,0.26520645,597.32,596.8,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742050691416,0.26520191,597.31,596.8,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742050691714,0.26520191,597.3,596.8,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742050691917,0.33482329,597.33,596.8,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742050692216,0.26520396,597.32,596.8,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742050695112,0.26521338,597.31,596.8,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742050695318,0.33482329,597.33,596.8,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742050701031,0.33482329,597.33,596.8,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1742050702127,0.26514962,597.32,596.8,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1742050702331,0.3348345,597.31,596.8,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1742050702633,0.26514962,597.3,596.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742050702833,0.33484571,597.29,596.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742050703134,0.26514962,597.28,596.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742050703335,0.33485693,597.27,596.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742050703527,0.26514962,597.26,596.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742050703729,0.33486814,597.25,596.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742050703934,0.26514962,597.24,596.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742050704235,0.33487935,597.23,596.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742050708734,0.2651842,597.22,596.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742050709940,0.26518448,597.21,596.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742050710141,0.26518448,597.22,596.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742050710342,0.33487935,597.23,596.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742050710642,0.26518448,597.22,596.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742050711340,0.33487935,597.23,596.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742050712242,0.26518337,597.22,596.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742050713538,0.33487935,597.23,596.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742050713740,0.26516899,597.22,596.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742050713940,0.33487935,597.23,596.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742050716042,0.2651716,597.22,596.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742050716242,0.33487935,597.23,596.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742050719646,0.2651663,597.22,596.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742050719946,0.33489057,597.21,596.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742050725147,0.33489057,597.21,596.7,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1742050732442,0.33489057,597.21,596.7,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1742050735642,0.26509911,597.2,596.7,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1742050736042,0.33489057,597.21,596.7,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1742050736445,0.26509454,597.2,596.7,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1742050736647,0.33489057,597.21,596.7,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1742050736847,0.26509709,597.2,596.7,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1742050737748,0.26509709,597.2,596.7,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1742050737950,0.265091,597.19,596.7,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1742050738249,0.265091,597.18,596.7,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1742050738453,0.265091,597.2,596.7,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1742050738647,0.265091,597.19,596.7,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1742050738844,0.265091,597.2,596.7,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1742050741151,0.26508977,597.19,596.7,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1742050741351,0.26508977,597.2,596.7,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1742050743549,0.33489057,597.21,596.7,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1742050745958,0.33489057,597.21,596.68,4.014]
["bitfinex-derivatives","BNBF0:USTF0",1742050747264,0.26508336,597.2,596.68,4.014]
["bitfinex-derivatives","BNBF0:USTF0",1742050747562,0.33489057,597.21,596.68,4.014]
["bitfinex-derivatives","BNBF0:USTF0",1742050749663,0.33489057,597.21,596.68,5.477]
["bitfinex-derivatives","BNBF0:USTF0",1742050761666,0.33489057,597.21,596.68,5.665]
["bitfinex-derivatives","BNBF0:USTF0",1742050762668,0.26507543,597.2,596.68,5.665]
["bitfinex-derivatives","BNBF0:USTF0",1742050763070,0.26507543,597.2,596.68,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1742050764072,0.33489057,597.21,596.68,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1742050764771,0.33489057,597.21,596.68,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1742050765471,0.33489057,597.21,596.68,5.904]
["bitfinex-derivatives","BNBF0:USTF0",1742050765972,0.33489057,597.21,596.68,7.114]
["bitfinex-derivatives","BNBF0:USTF0",1742050771972,0.2650861,597.2,596.68,7.114]
["bitfinex-derivatives","BNBF0:USTF0",1742050772272,0.33490179,597.19,596.68,7.114]
["bitfinex-derivatives","BNBF0:USTF0",1742050772472,0.2650861,597.18,596.68,7.114]
["bitfinex-derivatives","BNBF0:USTF0",1742050774974,0.26512796,597.17,596.68,7.114]
["bitfinex-derivatives","BNBF0:USTF0",1742050775372,0.26512796,597.18,596.68,7.114]
["bitfinex-derivatives","BNBF0:USTF0",1742050779780,0.26512796,597.18,596.68,5.651]
["bitfinex-derivatives","BNBF0:USTF0",1742050779975,0.26510531,597.17,596.68,5.651]
["bitfinex-derivatives","BNBF0:USTF0",1742050780173,0.26510531,597.18,596.68,5.651]
["bitfinex-derivatives","BNBF0:USTF0",1742050780376,0.26510531,597.17,596.68,5.651]
["bitfinex-derivatives","BNBF0:USTF0",1742050780574,0.26510531,597.16,596.68,5.651]
["bitfinex-derivatives","BNBF0:USTF0",1742050780778,0.26510531,597.15,596.68,5.651]
["bitfinex-derivatives","BNBF0:USTF0",1742050780977,0.26510531,597.14,596.68,5.651]
["bitfinex-derivatives","BNBF0:USTF0",1742050781180,0.26510531,597.13,596.68,5.651]
["bitfinex-derivatives","BNBF0:USTF0",1742050781379,0.26510531,597.18,596.68,5.651]
["bitfinex-derivatives","BNBF0:USTF0",1742050781577,0.26510531,597.17,596.68,5.651]
["bitfinex-derivatives","BNBF0:USTF0",1742050781776,0.26511541,597.16,596.68,5.651]
["bitfinex-derivatives","BNBF0:USTF0",1742050781979,0.26511541,597.15,596.68,5.651]
["bitfinex-derivatives","BNBF0:USTF0",1742050782182,0.33490179,597.19,596.68,5.651]
["bitfinex-derivatives","BNBF0:USTF0",1742050782183,0.26511541,597.18,596.68,5.651]
["bitfinex-derivatives","BNBF0:USTF0",1742050782383,0.26511541,597.17,596.68,5.651]
["bitfinex-derivatives","BNBF0:USTF0",1742050782584,0.26511541,597.18,596.68,4.223]
["bitfinex-derivatives","BNBF0:USTF0",1742050782883,0.26511541,597.17,596.68,4.223]
["bitfinex-derivatives","BNBF0:USTF0",1742050783082,0.26511541,597.18,596.68,4.223]
["bitfinex-derivatives","BNBF0:USTF0",1742050784178,0.26511541,597.18,596.68,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1742050784483,0.26511541,597.18,596.68,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1742050784783,0.26511541,597.18,596.67,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1742050785378,0.33490179,597.19,596.67,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1742050785582,0.26511608,597.18,596.67,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1742050785780,0.33490179,597.19,596.67,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1742050793886,0.26509364,597.18,596.67,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1742050794682,0.33490179,597.19,596.67,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1742050794882,0.2650972,597.18,596.67,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1742050796787,0.26510129,597.17,596.67,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1742050796989,0.26510129,597.18,596.67,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1742050799388,0.26510129,597.18,596.66,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1742050800488,0.33490179,597.19,596.66,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1742050801787,0.33490179,597.19,596.66,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742050811900,2.52344887,597.9,596.66,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742050812098,0.33451528,597.88,596.66,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742050812494,0.26516053,597.87,596.66,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742050812795,0.26516053,597.86,596.66,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742050812994,0.26516053,597.85,596.66,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1742050813396,0.33451528,597.88,596.66,8.843]
["bitfinex-derivatives","BNBF0:USTF0",1742050813701,0.26518542,597.87,596.66,8.843]
["bitfinex-derivatives","BNBF0:USTF0",1742050815102,0.26518542,597.86,596.66,8.843]
["bitfinex-derivatives","BNBF0:USTF0",1742050815396,0.26518542,597.85,596.66,8.843]
["bitfinex-derivatives","BNBF0:USTF0",1742050815601,0.26518542,597.84,596.66,8.843]
["bitfinex-derivatives","BNBF0:USTF0",1742050815801,0.26518542,597.87,596.66,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1742050816100,0.26518542,597.86,596.66,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1742050816300,0.26518542,597.85,596.66,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1742050816503,0.26518542,597.87,596.66,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1742050816703,0.26518542,597.86,596.66,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1742050816904,0.26518542,597.85,596.66,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1742050817105,0.33451528,597.88,596.66,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1742050817306,0.26517334,597.84,596.66,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1742050817505,0.26517334,597.83,596.66,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1742050817706,0.26517334,597.87,596.66,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1742050817900,0.26517334,597.86,596.66,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1742050818106,0.26517334,597.87,596.66,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1742050818303,0.33453207,597.85,596.66,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1742050818506,0.26517334,597.84,596.66,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1742050818707,0.33454886,597.82,596.66,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1742050818907,0.26517334,597.81,596.66,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1742050819207,0.33456565,597.79,596.66,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1742050819405,0.26517334,597.78,596.66,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1742050819606,0.33458244,597.76,596.66,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1742050819905,0.26517334,597.75,596.66,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1742050820302,0.33459363,597.74,596.66,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1742050820505,0.26517334,597.73,596.66,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1742050820805,0.33460483,597.72,596.66,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1742050821003,0.26517334,597.71,596.66,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1742050821307,0.33461602,597.7,596.66,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1742050821500,0.26517334,597.69,596.66,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1742050821702,0.33462722,597.68,596.66,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1742050821907,0.26517334,597.67,596.66,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1742050822106,0.33463842,597.66,596.66,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1742050822308,0.26517334,597.65,596.66,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1742050822507,0.33464962,597.64,596.66,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1742050822706,0.26517334,597.63,596.66,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1742050822903,0.59987917,597.62,596.66,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1742050823103,0.59988477,597.61,596.66,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1742050823302,0.26521835,597.6,596.66,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1742050831818,0.33466642,597.61,596.66,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1742050833420,0.26530822,597.6,596.66,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1742050834218,0.26534618,597.59,596.66,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1742050834521,0.26534618,597.58,596.66,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1742050834721,0.26534618,597.6,596.67,0.30773508]
["bitfinex-derivatives","BNBF0:USTF0",1742050835516,0.26534618,597.6,596.66,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1742050836325,0.33466642,597.61,596.66,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1742050838527,0.33466642,597.61,596.66,5.896]
["bitfinex-derivatives","BNBF0:USTF0",1742050838725,0.33466642,597.61,596.66,7.277]
["bitfinex-derivatives","BNBF0:USTF0",1742050858944,0.33466642,597.61,596.67,0.30767985]
["bitfinex-derivatives","BNBF0:USTF0",1742050860045,2.52344887,598.26,596.67,0.30767985]
["bitfinex-derivatives","BNBF0:USTF0",1742050860347,0.33431398,598.24,596.67,0.30767985]
["bitfinex-derivatives","BNBF0:USTF0",1742050860647,0.26536596,598.23,596.67,0.30767985]
["bitfinex-derivatives","BNBF0:USTF0",1742050861475,0.26536596,598.23,596.67,0.6428735]
["bitfinex-derivatives","BNBF0:USTF0",1742050861680,0.26536596,598.23,596.68,0.30767985]
["bitfinex-derivatives","BNBF0:USTF0",1742050861970,2.78881483,598.23,596.68,0.30767985]
["bitfinex-derivatives","BNBF0:USTF0",1742050862245,0.33433075,598.21,596.68,0.30767985]
["bitfinex-derivatives","BNBF0:USTF0",1742050862520,0.26536596,598.2,596.68,0.30767985]
["bitfinex-derivatives","BNBF0:USTF0",1742050862766,0.33434752,598.18,596.68,0.30767985]
["bitfinex-derivatives","BNBF0:USTF0",1742050862966,0.26536596,598.17,596.68,0.30767985]
["bitfinex-derivatives","BNBF0:USTF0",1742050863562,0.33436428,598.15,596.68,0.30767985]
["bitfinex-derivatives","BNBF0:USTF0",1742050863764,0.26536596,598.14,596.68,0.30767985]
["bitfinex-derivatives","BNBF0:USTF0",1742050863965,0.33438106,598.12,596.68,0.30767985]
["bitfinex-derivatives","BNBF0:USTF0",1742050864164,0.26536596,598.11,596.68,0.30767985]
["bitfinex-derivatives","BNBF0:USTF0",1742050864360,0.33439224,598.1,596.68,0.30767985]
["bitfinex-derivatives","BNBF0:USTF0",1742050864557,0.26536596,598.09,596.68,0.30767985]
["bitfinex-derivatives","BNBF0:USTF0",1742050864754,0.33440342,598.08,596.68,0.30767985]
["bitfinex-derivatives","BNBF0:USTF0",1742050865154,0.26536596,598.07,596.68,0.30767985]
["bitfinex-derivatives","BNBF0:USTF0",1742050866853,0.26536596,598.07,596.68,2.03167985]
["bitfinex-derivatives","BNBF0:USTF0",1742050867045,0.26536596,598.07,596.69,0.64286227]
["bitfinex-derivatives","BNBF0:USTF0",1742050867245,0.3344146,598.06,596.7,0.30767985]
["bitfinex-derivatives","BNBF0:USTF0",1742050867451,0.26536596,598.05,596.7,0.30767985]
["bitfinex-derivatives","BNBF0:USTF0",1742050867954,0.26536596,598.05,596.71,1.50917118]
["bitfinex-derivatives","BNBF0:USTF0",1742050868150,0.26536596,598.05,596.72,0.64284542]
["bitfinex-derivatives","BNBF0:USTF0",1742050868351,0.26536596,598.05,596.73,0.6428398]
["bitfinex-derivatives","BNBF0:USTF0",1742050868546,0.26536596,598.05,596.74,0.30767985]
["bitfinex-derivatives","BNBF0:USTF0",1742050869654,0.26536596,598.05,596.75,1.61114872]
["bitfinex-derivatives","BNBF0:USTF0",1742050869866,0.26536596,598.05,596.76,0.64282295]
["bitfinex-derivatives","BNBF0:USTF0",1742050870080,0.3344146,598.06,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1742050870269,0.3344146,598.06,596.78,0.30755121]
["bitfinex-derivatives","BNBF0:USTF0",1742050870677,0.3344146,598.06,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742050870877,0.3344146,598.06,596.8,0.30755121]
["bitfinex-derivatives","BNBF0:USTF0",1742050871075,0.3344146,598.06,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742050871672,0.3344146,598.06,596.81,1.82311502]
["bitfinex-derivatives","BNBF0:USTF0",1742050871864,0.3344146,598.06,596.82,0.30754444]
["bitfinex-derivatives","BNBF0:USTF0",1742050875168,0.3344146,598.06,596.83,0.30753946]
["bitfinex-derivatives","BNBF0:USTF0",1742050875371,0.3344146,598.06,596.82,0.30753946]
["bitfinex-derivatives","BNBF0:USTF0",1742050875583,0.3344146,598.06,596.81,1.82311502]
["bitfinex-derivatives","BNBF0:USTF0",1742050875769,0.3344146,598.06,596.82,0.30753946]
["bitfinex-derivatives","BNBF0:USTF0",1742050876166,0.3344146,598.06,596.81,1.82311502]
["bitfinex-derivatives","BNBF0:USTF0",1742050880066,0.26534201,598.05,596.81,1.82311502]
["bitfinex-derivatives","BNBF0:USTF0",1742050880267,0.33442579,598.04,596.81,1.82311502]
["bitfinex-derivatives","BNBF0:USTF0",1742050880568,0.26534201,598.03,596.81,1.82311502]
["bitfinex-derivatives","BNBF0:USTF0",1742050880869,0.33442579,598.04,596.81,1.82311502]
["bitfinex-derivatives","BNBF0:USTF0",1742050881071,0.26534705,598.03,596.81,1.82311502]
["bitfinex-derivatives","BNBF0:USTF0",1742050881971,0.33443697,598.02,596.81,1.82311502]
["bitfinex-derivatives","BNBF0:USTF0",1742050882164,0.26534705,598.01,596.81,1.82311502]
["bitfinex-derivatives","BNBF0:USTF0",1742050882364,0.33444816,598.0,596.81,1.82311502]
["bitfinex-derivatives","BNBF0:USTF0",1742050882570,0.26534705,597.99,596.81,1.82311502]
["bitfinex-derivatives","BNBF0:USTF0",1742050882869,0.59979912,597.98,596.81,1.82311502]
["bitfinex-derivatives","BNBF0:USTF0",1742050883170,0.59980471,597.97,596.81,1.82311502]
["bitfinex-derivatives","BNBF0:USTF0",1742050883371,0.26533978,597.96,596.81,1.82311502]
["bitfinex-derivatives","BNBF0:USTF0",1742050883771,0.26533978,597.96,596.82,0.30758721]
["bitfinex-derivatives","BNBF0:USTF0",1742050883971,0.33446493,597.97,596.82,0.30758721]
["bitfinex-derivatives","BNBF0:USTF0",1742050884568,0.33446493,597.97,596.81,1.82311502]
["bitfinex-derivatives","BNBF0:USTF0",1742050884768,0.33446493,597.97,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1742050885370,0.33446493,597.97,596.83,0.30748834]
["bitfinex-derivatives","BNBF0:USTF0",1742050885972,0.33446493,597.97,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742050886172,0.33446493,597.97,596.85,0.30748834]
["bitfinex-derivatives","BNBF0:USTF0",1742050886373,0.33446493,597.97,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1742050886566,0.33446493,597.97,596.87,0.30748834]
["bitfinex-derivatives","BNBF0:USTF0",1742050886767,0.33446493,597.97,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1742050886971,0.33446493,597.97,596.89,0.30748834]
["bitfinex-derivatives","BNBF0:USTF0",1742050887166,0.33446493,597.97,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1742050887374,0.33446493,597.97,596.91,0.30748834]
["bitfinex-derivatives","BNBF0:USTF0",1742050887671,0.33446493,597.97,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1742050887869,0.33446493,597.97,596.93,0.30748834]
["bitfinex-derivatives","BNBF0:USTF0",1742050888174,0.33446493,597.97,596.94,0.30746817]
["bitfinex-derivatives","BNBF0:USTF0",1742050888476,0.33446493,597.97,596.95,0.30746817]
["bitfinex-derivatives","BNBF0:USTF0",1742050889274,0.33446493,597.97,596.96,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742050889574,0.33446493,597.97,596.97,0.64249338]
["bitfinex-derivatives","BNBF0:USTF0",1742050889766,0.33446493,597.97,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1742050890872,0.33446493,597.97,596.98,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1742050895081,0.33446493,597.97,596.99,0.30748017]
["bitfinex-derivatives","BNBF0:USTF0",1742050896281,0.33446493,597.97,597.0,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1742050897083,0.33446493,597.97,597.01,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742050897880,0.33446493,597.97,597.02,0.30748422]
["bitfinex-derivatives","BNBF0:USTF0",1742050899086,0.26539773,597.96,597.02,0.30748422]
["bitfinex-derivatives","BNBF0:USTF0",1742050899284,0.33446493,597.97,597.02,0.30748422]
["bitfinex-derivatives","BNBF0:USTF0",1742050899484,0.33446493,597.97,597.01,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742050900085,0.33446493,597.97,597.02,0.30748272]
["bitfinex-derivatives","BNBF0:USTF0",1742050903190,2.52344887,598.77,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1742050903392,0.33402922,598.75,597.04,0.30748272]
["bitfinex-derivatives","BNBF0:USTF0",1742050903587,0.26546926,598.74,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1742050903792,0.33404596,598.72,597.06,0.30748272]
["bitfinex-derivatives","BNBF0:USTF0",1742050903993,0.26546926,598.71,597.06,0.30748272]
["bitfinex-derivatives","BNBF0:USTF0",1742050904594,0.26546926,598.71,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1742050904791,0.26546926,598.71,597.08,0.30748272]
["bitfinex-derivatives","BNBF0:USTF0",1742050904994,0.26546926,598.71,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1742050905198,0.26546926,598.71,597.1,0.30748272]
["bitfinex-derivatives","BNBF0:USTF0",1742050906700,0.3340627,598.69,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1742050906896,0.26546926,598.68,597.12,0.30748272]
["bitfinex-derivatives","BNBF0:USTF0",1742050907096,0.33407944,598.66,597.12,0.30748272]
["bitfinex-derivatives","BNBF0:USTF0",1742050907296,0.26546926,598.65,597.12,0.64242377]
["bitfinex-derivatives","BNBF0:USTF0",1742050907592,0.33409618,598.63,597.13,1.53648272]
["bitfinex-derivatives","BNBF0:USTF0",1742050907793,0.26546926,598.62,597.14,0.30748272]
["bitfinex-derivatives","BNBF0:USTF0",1742050907999,0.33411293,598.6,597.14,0.30748272]
["bitfinex-derivatives","BNBF0:USTF0",1742050908297,0.26546926,598.59,597.15,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742050908501,0.33412967,598.57,597.16,0.30748272]
["bitfinex-derivatives","BNBF0:USTF0",1742050908691,0.26546926,598.56,597.16,0.30748272]
["bitfinex-derivatives","BNBF0:USTF0",1742050908891,0.33414084,598.55,597.16,0.30748272]
["bitfinex-derivatives","BNBF0:USTF0",1742050909197,0.26546926,598.54,597.16,0.30748272]
["bitfinex-derivatives","BNBF0:USTF0",1742050909995,0.26546926,598.54,597.16,1.44548272]
["bitfinex-derivatives","BNBF0:USTF0",1742050910197,0.26546926,598.54,597.17,0.30748272]
["bitfinex-derivatives","BNBF0:USTF0",1742050912796,0.26553283,598.53,597.18,0.30737384]
["bitfinex-derivatives","BNBF0:USTF0",1742050912994,0.33414084,598.55,597.17,0.30737384]
["bitfinex-derivatives","BNBF0:USTF0",1742050912995,0.26553283,598.54,597.17,0.30737384]
["bitfinex-derivatives","BNBF0:USTF0",1742050914500,0.33414084,598.55,597.16,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1742050914696,0.26553469,598.54,597.17,0.30734869]
["bitfinex-derivatives","BNBF0:USTF0",1742050915503,0.334152,598.53,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1742050915701,0.26553469,598.52,597.19,0.30734869]
["bitfinex-derivatives","BNBF0:USTF0",1742050915997,0.33416317,598.51,597.19,0.64225048]
["bitfinex-derivatives","BNBF0:USTF0",1742050916203,0.26553469,598.5,597.2,0.30734869]
["bitfinex-derivatives","BNBF0:USTF0",1742050916405,0.33417433,598.49,597.2,0.30734869]
["bitfinex-derivatives","BNBF0:USTF0",1742050916607,0.26553469,598.48,597.2,0.30734869]
["bitfinex-derivatives","BNBF0:USTF0",1742050916906,0.3341855,598.47,597.2,0.30734869]
["bitfinex-derivatives","BNBF0:USTF0",1742050917104,0.26553469,598.46,597.2,0.30734869]
["bitfinex-derivatives","BNBF0:USTF0",1742050917400,0.59972578,598.46,597.2,0.30734869]
["bitfinex-derivatives","BNBF0:USTF0",1742050917602,0.26553469,598.45,597.2,0.30734869]
["bitfinex-derivatives","BNBF0:USTF0",1742050918406,0.26553469,598.45,597.21,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1742050918603,0.26553469,598.45,597.22,0.30734869]
["bitfinex-derivatives","BNBF0:USTF0",1742050919603,0.26553469,598.45,597.22,0.29742754]
["bitfinex-derivatives","BNBF0:USTF0",1742050923407,0.26553469,598.45,597.23,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742050923608,0.26553469,598.45,597.24,0.29742754]
["bitfinex-derivatives","BNBF0:USTF0",1742050926310,0.26553469,598.45,597.25,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1742050926507,0.26553469,598.45,597.26,0.29742754]
["bitfinex-derivatives","BNBF0:USTF0",1742050926709,0.26553469,598.45,597.26,1.72542754]
["bitfinex-derivatives","BNBF0:USTF0",1742050926908,0.26553469,598.45,597.27,0.29742754]
["bitfinex-derivatives","BNBF0:USTF0",1742050928710,0.26556855,598.44,597.28,0.30734539]
["bitfinex-derivatives","BNBF0:USTF0",1742050929114,0.26556855,598.43,597.29,0.30734539]
["bitfinex-derivatives","BNBF0:USTF0",1742050929412,0.26556855,598.42,597.3,0.30734539]
["bitfinex-derivatives","BNBF0:USTF0",1742050929604,0.26556855,598.45,597.27,0.30734539]
["bitfinex-derivatives","BNBF0:USTF0",1742050929809,0.26556855,598.44,597.28,0.30734539]
["bitfinex-derivatives","BNBF0:USTF0",1742050930007,0.26556855,598.45,597.27,0.30734539]
["bitfinex-derivatives","BNBF0:USTF0",1742050930315,0.26556855,598.44,597.28,0.30734539]
["bitfinex-derivatives","BNBF0:USTF0",1742050930613,0.26556855,598.43,597.29,0.30734539]
["bitfinex-derivatives","BNBF0:USTF0",1742050930912,0.26556855,598.42,597.3,0.30734539]
["bitfinex-derivatives","BNBF0:USTF0",1742050931113,0.26556855,598.45,597.27,0.30734539]
["bitfinex-derivatives","BNBF0:USTF0",1742050931305,0.26556855,598.44,597.28,0.30734539]
["bitfinex-derivatives","BNBF0:USTF0",1742050931506,0.26556855,598.43,597.27,0.30734539]
["bitfinex-derivatives","BNBF0:USTF0",1742050931712,0.26556855,598.45,597.28,0.30734539]
["bitfinex-derivatives","BNBF0:USTF0",1742050931909,0.26556855,598.44,597.27,0.30734539]
["bitfinex-derivatives","BNBF0:USTF0",1742050932110,0.26556855,598.45,597.28,0.30734539]
["bitfinex-derivatives","BNBF0:USTF0",1742050932414,0.26556855,598.44,597.29,0.30734539]
["bitfinex-derivatives","BNBF0:USTF0",1742050932614,0.26556855,598.43,597.3,0.30734539]
["bitfinex-derivatives","BNBF0:USTF0",1742050932814,0.26556855,598.42,597.31,0.30734539]
["bitfinex-derivatives","BNBF0:USTF0",1742050933015,0.33419109,598.46,597.26,1.71912934]
["bitfinex-derivatives","BNBF0:USTF0",1742050933016,0.26556855,598.41,597.27,0.30734539]
["bitfinex-derivatives","BNBF0:USTF0",1742050933213,0.26556855,598.4,597.28,0.30734539]
["bitfinex-derivatives","BNBF0:USTF0",1742050933411,0.26556855,598.45,597.27,0.30734539]
["bitfinex-derivatives","BNBF0:USTF0",1742050933617,0.26556855,598.44,597.28,0.30734539]
["bitfinex-derivatives","BNBF0:USTF0",1742050933809,0.26556855,598.44,597.27,0.49534539]
["bitfinex-derivatives","BNBF0:USTF0",1742050934013,0.26556855,598.44,597.28,0.30734539]
["bitfinex-derivatives","BNBF0:USTF0",1742050934416,0.26556855,598.44,597.27,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742050935215,0.33420784,598.43,597.27,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742050935414,0.26556855,598.42,597.27,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742050935612,0.33421901,598.41,597.27,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742050935811,0.26556855,598.4,597.27,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742050936018,0.33422459,598.4,597.27,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742050936219,0.2655358,598.39,597.27,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742050936914,0.59976598,598.39,597.27,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742050937112,0.2655358,598.38,597.27,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742050937519,0.2655358,598.38,597.27,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1742050937819,0.33423018,598.39,597.27,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1742050943319,0.33423018,598.39,597.27,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1742050947713,0.26566174,598.38,597.28,0.3073612]
["bitfinex-derivatives","BNBF0:USTF0",1742050949520,0.26566174,598.38,597.28,1.7403612]
["bitfinex-derivatives","BNBF0:USTF0",1742050949820,0.26566174,598.38,597.29,0.3073612]
["bitfinex-derivatives","BNBF0:USTF0",1742050950119,0.26566174,598.38,597.28,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1742050950914,0.33423018,598.39,597.28,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1742050951119,0.26570831,598.38,597.29,0.3073771]
["bitfinex-derivatives","BNBF0:USTF0",1742050951616,0.26570831,598.38,597.29,1.6493771]
["bitfinex-derivatives","BNBF0:USTF0",1742050951815,0.26570831,598.38,597.3,0.3073771]
["bitfinex-derivatives","BNBF0:USTF0",1742050956530,0.26570831,598.38,597.3,1.9063771]
["bitfinex-derivatives","BNBF0:USTF0",1742050956825,0.26580585,598.37,597.31,0.30735713]
["bitfinex-derivatives","BNBF0:USTF0",1742050957019,0.26580585,598.38,597.31,0.30735713]
["bitfinex-derivatives","BNBF0:USTF0",1742050957221,0.26580585,598.37,597.31,0.30735713]
["bitfinex-derivatives","BNBF0:USTF0",1742050957419,0.33423018,598.39,597.3,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1742050958821,0.33423018,598.39,597.31,0.30734255]
["bitfinex-derivatives","BNBF0:USTF0",1742050959325,0.33423018,598.39,597.31,1.66934255]
["bitfinex-derivatives","BNBF0:USTF0",1742050959525,0.33423018,598.39,597.32,0.30734255]
["bitfinex-derivatives","BNBF0:USTF0",1742050960124,0.33423018,598.39,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1742050960323,0.33423018,598.39,597.34,0.30725932]
["bitfinex-derivatives","BNBF0:USTF0",1742050964128,0.33423018,598.39,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1742050964426,0.33423018,598.39,597.34,0.30731171]
["bitfinex-derivatives","BNBF0:USTF0",1742050965929,0.26603371,598.38,597.34,0.30731171]
["bitfinex-derivatives","BNBF0:USTF0",1742050966728,0.26603371,598.38,597.35,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1742050966927,0.26603371,598.38,597.36,0.30731171]
["bitfinex-derivatives","BNBF0:USTF0",1742050971431,0.26603371,598.38,597.37,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1742050971634,0.26603371,598.38,597.38,0.30731171]
["bitfinex-derivatives","BNBF0:USTF0",1742050972737,0.33423018,598.39,597.37,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1742050972937,0.33423018,598.39,597.38,0.30732848]
["bitfinex-derivatives","BNBF0:USTF0",1742050973137,0.26592827,598.38,597.37,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1742050973340,0.33423018,598.39,597.37,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1742050976038,0.33423018,598.39,597.38,0.30728213]
["bitfinex-derivatives","BNBF0:USTF0",1742050976440,0.33423018,598.39,597.37,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1742050978738,0.33423018,598.39,597.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1742050982143,0.33423018,598.39,597.39,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742050985871,0.26600915,598.38,597.4,0.30728426]
["bitfinex-derivatives","BNBF0:USTF0",1742050987455,0.33423018,598.39,597.4,0.30728426]
["bitfinex-derivatives","BNBF0:USTF0",1742050988151,0.33423018,598.39,597.39,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742050988752,0.33423018,598.39,597.4,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1742050993057,0.33423018,598.39,597.4,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1742050993754,0.33423018,598.39,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1742050994257,0.33423018,598.39,597.42,0.3072502]
["bitfinex-derivatives","BNBF0:USTF0",1742050994654,0.33423018,598.39,597.42,0.64202305]
["bitfinex-derivatives","BNBF0:USTF0",1742050994866,0.33423018,598.39,597.43,0.3072502]
["bitfinex-derivatives","BNBF0:USTF0",1742050995073,0.33423018,598.39,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742050995279,0.33423018,598.39,597.43,0.30724388]
["bitfinex-derivatives","BNBF0:USTF0",1742050995680,2.52344887,599.3,597.43,0.30724388]
["bitfinex-derivatives","BNBF0:USTF0",1742050995881,0.33373381,599.28,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1742050996092,0.26606778,599.27,597.45,0.30724388]
["bitfinex-derivatives","BNBF0:USTF0",1742050996282,0.33375052,599.25,597.45,0.30724388]
["bitfinex-derivatives","BNBF0:USTF0",1742050996477,0.26606778,599.24,597.45,0.30724388]
["bitfinex-derivatives","BNBF0:USTF0",1742050996681,0.33376723,599.22,597.45,0.30724388]
["bitfinex-derivatives","BNBF0:USTF0",1742050996880,0.26607072,599.21,597.46,0.30723445]
["bitfinex-derivatives","BNBF0:USTF0",1742050997075,0.26607072,599.2,597.45,0.30723445]
["bitfinex-derivatives","BNBF0:USTF0",1742050997298,0.26607072,599.21,597.46,0.30723445]
["bitfinex-derivatives","BNBF0:USTF0",1742050997463,0.26607072,599.21,597.47,0.30723445]
["bitfinex-derivatives","BNBF0:USTF0",1742050997657,0.33378394,599.19,597.48,0.30723445]
["bitfinex-derivatives","BNBF0:USTF0",1742050997962,0.26607072,599.18,597.49,0.30723445]
["bitfinex-derivatives","BNBF0:USTF0",1742050998286,0.33380065,599.16,597.45,0.30723445]
["bitfinex-derivatives","BNBF0:USTF0",1742050998493,0.26607072,599.15,597.46,0.30723445]
["bitfinex-derivatives","BNBF0:USTF0",1742050998875,0.26606833,599.14,597.47,0.3072428]
["bitfinex-derivatives","BNBF0:USTF0",1742050999168,0.26606833,599.13,597.48,0.3072428]
["bitfinex-derivatives","BNBF0:USTF0",1742050999381,0.26606833,599.15,597.46,0.3072428]
["bitfinex-derivatives","BNBF0:USTF0",1742050999574,0.33381736,599.13,597.47,0.3072428]
["bitfinex-derivatives","BNBF0:USTF0",1742050999881,0.26606833,599.12,597.48,0.3072428]
["bitfinex-derivatives","BNBF0:USTF0",1742051000178,0.33383408,599.1,597.49,0.3072428]
["bitfinex-derivatives","BNBF0:USTF0",1742051000380,0.26606833,599.09,597.5,0.3072428]
["bitfinex-derivatives","BNBF0:USTF0",1742051000676,0.3338508,599.07,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1742051000869,0.26607346,599.06,597.46,0.3072428]
["bitfinex-derivatives","BNBF0:USTF0",1742051001064,0.33386752,599.04,597.46,0.3072428]
["bitfinex-derivatives","BNBF0:USTF0",1742051001264,0.26607346,599.03,597.46,0.3072428]
["bitfinex-derivatives","BNBF0:USTF0",1742051001462,0.33388424,599.01,597.46,0.3072428]
["bitfinex-derivatives","BNBF0:USTF0",1742051001661,0.26607346,599.0,597.46,0.3072428]
["bitfinex-derivatives","BNBF0:USTF0",1742051001870,0.33390096,598.98,597.46,0.3072428]
["bitfinex-derivatives","BNBF0:USTF0",1742051002166,0.26607346,598.97,597.46,0.3072428]
["bitfinex-derivatives","BNBF0:USTF0",1742051002364,0.33391768,598.95,597.46,0.3072428]
["bitfinex-derivatives","BNBF0:USTF0",1742051002565,0.26607346,598.94,597.46,0.3072428]
["bitfinex-derivatives","BNBF0:USTF0",1742051002864,0.33393441,598.92,597.47,0.30724404]
["bitfinex-derivatives","BNBF0:USTF0",1742051003164,0.26606728,598.91,597.48,0.30724404]
["bitfinex-derivatives","BNBF0:USTF0",1742051003361,0.33394556,598.9,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1742051003670,0.26606728,598.89,597.48,0.30724404]
["bitfinex-derivatives","BNBF0:USTF0",1742051003859,0.33395671,598.88,597.48,0.30724404]
["bitfinex-derivatives","BNBF0:USTF0",1742051004061,0.26606728,598.87,597.48,0.30724404]
["bitfinex-derivatives","BNBF0:USTF0",1742051004256,0.33396787,598.86,597.48,0.30724404]
["bitfinex-derivatives","BNBF0:USTF0",1742051004459,0.26606728,598.85,597.48,0.30724404]
["bitfinex-derivatives","BNBF0:USTF0",1742051004663,0.33397902,598.84,597.48,0.30724404]
["bitfinex-derivatives","BNBF0:USTF0",1742051004863,0.26606728,598.83,597.48,0.30724404]
["bitfinex-derivatives","BNBF0:USTF0",1742051005062,0.33399018,598.82,597.48,0.30724404]
["bitfinex-derivatives","BNBF0:USTF0",1742051005261,0.26606728,598.81,597.48,0.30724404]
["bitfinex-derivatives","BNBF0:USTF0",1742051005564,0.33400133,598.8,597.48,0.64198327]
["bitfinex-derivatives","BNBF0:USTF0",1742051005759,0.26606728,598.79,597.49,0.30724404]
["bitfinex-derivatives","BNBF0:USTF0",1742051005963,0.33401249,598.78,597.49,0.30724404]
["bitfinex-derivatives","BNBF0:USTF0",1742051006164,0.26606728,598.77,597.49,0.30724404]
["bitfinex-derivatives","BNBF0:USTF0",1742051006363,0.33402364,598.76,597.49,0.30724404]
["bitfinex-derivatives","BNBF0:USTF0",1742051006561,0.26606728,598.75,597.49,0.30724404]
["bitfinex-derivatives","BNBF0:USTF0",1742051006865,0.6000965,598.75,597.49,0.30724404]
["bitfinex-derivatives","BNBF0:USTF0",1742051007064,0.26606728,598.74,597.49,0.30724404]
["bitfinex-derivatives","BNBF0:USTF0",1742051008260,0.26606728,598.74,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1742051008565,0.33402922,598.75,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1742051008760,0.26593397,598.74,597.51,0.30722486]
["bitfinex-derivatives","BNBF0:USTF0",1742051010467,0.26592109,598.73,597.52,0.3072248]
["bitfinex-derivatives","BNBF0:USTF0",1742051010669,0.26592109,598.72,597.53,0.3072248]
["bitfinex-derivatives","BNBF0:USTF0",1742051010866,0.26592109,598.71,597.54,0.3072248]
["bitfinex-derivatives","BNBF0:USTF0",1742051011063,0.26592109,598.74,597.51,0.3072248]
["bitfinex-derivatives","BNBF0:USTF0",1742051011369,0.26592109,598.73,597.52,0.30720148]
["bitfinex-derivatives","BNBF0:USTF0",1742051011668,0.26592109,598.72,597.53,0.30720148]
["bitfinex-derivatives","BNBF0:USTF0",1742051011868,0.26592109,598.74,597.51,0.30720148]
["bitfinex-derivatives","BNBF0:USTF0",1742051012062,0.26592109,598.73,597.52,0.30720148]
["bitfinex-derivatives","BNBF0:USTF0",1742051012261,0.26595142,598.72,597.53,0.30719272]
["bitfinex-derivatives","BNBF0:USTF0",1742051012467,0.26595142,598.74,597.51,0.30719272]
["bitfinex-derivatives","BNBF0:USTF0",1742051012667,0.26595142,598.73,597.52,0.30719272]
["bitfinex-derivatives","BNBF0:USTF0",1742051013168,0.26595142,598.73,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1742051013169,0.26595142,598.72,597.53,0.30719272]
["bitfinex-derivatives","BNBF0:USTF0",1742051013415,0.26595142,598.74,597.51,0.30719272]
["bitfinex-derivatives","BNBF0:USTF0",1742051013568,0.26595142,598.73,597.52,0.30719272]
["bitfinex-derivatives","BNBF0:USTF0",1742051013969,0.26595142,598.72,597.53,0.30719272]
["bitfinex-derivatives","BNBF0:USTF0",1742051014265,0.26595142,598.71,597.54,0.30719272]
["bitfinex-derivatives","BNBF0:USTF0",1742051014468,0.26595142,598.74,597.51,0.30719272]
["bitfinex-derivatives","BNBF0:USTF0",1742051014668,0.26595142,598.73,597.52,0.30719272]
["bitfinex-derivatives","BNBF0:USTF0",1742051014868,0.26595142,598.74,597.51,0.30719272]
["bitfinex-derivatives","BNBF0:USTF0",1742051015070,0.26595142,598.73,597.52,0.30719272]
["bitfinex-derivatives","BNBF0:USTF0",1742051015270,0.26595142,598.74,597.51,0.30719272]
["bitfinex-derivatives","BNBF0:USTF0",1742051015474,0.26595142,598.72,597.53,0.30719272]
["bitfinex-derivatives","BNBF0:USTF0",1742051015666,0.26595142,598.71,597.54,0.30719272]
["bitfinex-derivatives","BNBF0:USTF0",1742051015864,0.26595142,598.74,597.51,0.30719272]
["bitfinex-derivatives","BNBF0:USTF0",1742051016069,0.26595142,598.7,597.55,0.30719272]
["bitfinex-derivatives","BNBF0:USTF0",1742051016273,0.26595142,598.7,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1742051016274,0.26598855,598.69,597.56,0.30719623]
["bitfinex-derivatives","BNBF0:USTF0",1742051016575,0.26598855,598.68,597.57,0.30719623]
["bitfinex-derivatives","BNBF0:USTF0",1742051016773,0.26598855,598.74,597.52,0.29098693]
["bitfinex-derivatives","BNBF0:USTF0",1742051017074,0.26598855,598.73,597.53,0.30719623]
["bitfinex-derivatives","BNBF0:USTF0",1742051017268,0.26598855,598.74,597.53,0.30719623]
["bitfinex-derivatives","BNBF0:USTF0",1742051017472,0.26598855,598.73,597.53,0.30719623]
["bitfinex-derivatives","BNBF0:USTF0",1742051017667,0.26598855,598.74,597.53,0.30719623]
["bitfinex-derivatives","BNBF0:USTF0",1742051017873,0.33402922,598.75,597.52,0.29098693]
["bitfinex-derivatives","BNBF0:USTF0",1742051018074,0.26598368,598.74,597.53,0.30719626]
["bitfinex-derivatives","BNBF0:USTF0",1742051019171,0.26598368,598.74,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1742051019370,0.26598368,598.74,597.55,0.30719626]
["bitfinex-derivatives","BNBF0:USTF0",1742051019768,0.26599362,598.73,597.56,0.30717925]
["bitfinex-derivatives","BNBF0:USTF0",1742051019974,0.26599362,598.74,597.55,0.30717925]
["bitfinex-derivatives","BNBF0:USTF0",1742051020175,0.33402922,598.75,597.56,0.30717925]
["bitfinex-derivatives","BNBF0:USTF0",1742051020376,0.33402922,598.75,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1742051020577,0.26599413,598.74,597.55,0.30717874]
["bitfinex-derivatives","BNBF0:USTF0",1742051020970,0.26599413,598.74,597.55,0.64187876]
["bitfinex-derivatives","BNBF0:USTF0",1742051021174,0.26599413,598.74,597.56,0.30717874]
["bitfinex-derivatives","BNBF0:USTF0",1742051023670,0.26600268,598.73,597.57,0.30718041]
["bitfinex-derivatives","BNBF0:USTF0",1742051023870,0.26600268,598.74,597.56,0.30718041]
["bitfinex-derivatives","BNBF0:USTF0",1742051024075,0.26600268,598.73,597.57,0.30718041]
["bitfinex-derivatives","BNBF0:USTF0",1742051024277,0.26600268,598.74,597.56,0.30718041]
["bitfinex-derivatives","BNBF0:USTF0",1742051024474,0.26600268,598.73,597.57,0.30718041]
["bitfinex-derivatives","BNBF0:USTF0",1742051024674,0.26600268,598.74,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1742051024977,0.33402922,598.75,597.59,0.30718041]
["bitfinex-derivatives","BNBF0:USTF0",1742051025177,0.33402922,598.75,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1742051025580,0.33402922,598.75,597.61,0.30715723]
["bitfinex-derivatives","BNBF0:USTF0",1742051025974,0.2660179,598.74,597.61,0.30715723]
["bitfinex-derivatives","BNBF0:USTF0",1742051027076,0.33402922,598.75,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1742051027278,0.26600948,598.74,597.61,0.30718254]
["bitfinex-derivatives","BNBF0:USTF0",1742051027873,0.33402922,598.75,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1742051028078,0.26600775,598.74,597.61,0.30718254]
["bitfinex-derivatives","BNBF0:USTF0",1742051029078,0.33402922,598.75,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1742051029279,0.26599247,598.74,597.61,0.30718294]
["bitfinex-derivatives","BNBF0:USTF0",1742051033279,0.33402922,598.75,597.61,0.30718294]
["bitfinex-derivatives","BNBF0:USTF0",1742051033483,0.33402922,598.75,597.61,0.64184936]
["bitfinex-derivatives","BNBF0:USTF0",1742051033690,0.33402922,598.75,597.62,0.30718294]
["bitfinex-derivatives","BNBF0:USTF0",1742051034288,0.33402922,598.75,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1742051034680,0.33402922,598.75,597.64,0.30718294]
["bitfinex-derivatives","BNBF0:USTF0",1742051034985,0.33402922,598.75,597.64,0.64183256]
["bitfinex-derivatives","BNBF0:USTF0",1742051035186,0.33402922,598.75,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742051040693,0.26592605,598.74,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742051041490,0.33402922,598.75,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742051041892,0.26591594,598.74,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742051042089,0.33402922,598.75,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742051042290,0.26589302,598.74,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742051043290,0.33402922,598.75,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742051043495,0.26587072,598.74,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742051043796,0.33404038,598.73,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742051044199,0.26587072,598.72,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742051045298,0.265893,598.71,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742051045597,0.265893,598.7,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742051045798,0.265893,598.72,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742051045998,0.265893,598.71,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742051046194,0.265893,598.72,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742051046400,0.265893,598.71,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742051046593,0.265893,598.7,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742051046800,0.265893,598.69,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742051046999,0.265893,598.72,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742051047195,0.265893,598.71,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742051047398,0.265893,598.72,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742051047599,0.265893,598.71,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742051047800,0.265893,598.72,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742051048099,0.265893,598.71,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742051048399,0.265893,598.7,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742051048700,0.33404038,598.73,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742051048898,0.26589833,598.72,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742051052001,0.33404038,598.73,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742051054018,0.2659308,598.72,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742051054508,0.33404038,598.73,597.65,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742051054700,0.26593424,598.72,597.65,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742051056000,0.26593424,598.72,597.65,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1742051059913,0.33404038,598.73,597.65,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1742051061210,0.33404038,598.73,597.65,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1742051061711,0.26590464,598.72,597.66,0.30717854]
["bitfinex-derivatives","BNBF0:USTF0",1742051061914,0.33404038,598.73,597.65,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1742051062111,0.26590473,598.72,597.66,0.30717885]
["bitfinex-derivatives","BNBF0:USTF0",1742051063113,0.33404038,598.73,597.65,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1742051063313,0.33404038,598.73,597.66,0.30717661]
["bitfinex-derivatives","BNBF0:USTF0",1742051063911,0.33404038,598.73,597.66,1.80017661]
["bitfinex-derivatives","BNBF0:USTF0",1742051064213,0.33404038,598.73,597.66,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1742051064414,0.33404038,598.73,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1742051065314,0.33404038,598.73,597.67,0.56563282]
["bitfinex-derivatives","BNBF0:USTF0",1742051065515,2.52344887,599.3,597.68,0.30705357]
["bitfinex-derivatives","BNBF0:USTF0",1742051065713,9.87402707,605.82,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1742051065714,0.59972675,599.29,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1742051066016,0.59973232,599.28,597.7,0.30705357]
["bitfinex-derivatives","BNBF0:USTF0",1742051066217,0.59973789,599.27,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1742051066416,0.59974346,599.26,597.72,0.30705357]
["bitfinex-derivatives","BNBF0:USTF0",1742051066611,0.26599851,599.25,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1742051067218,0.33376166,599.23,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1742051067417,0.26599851,599.22,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1742051067717,0.3337728,599.21,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1742051067940,0.26599851,599.2,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1742051068116,0.33378394,599.19,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1742051068316,0.26599851,599.18,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1742051068514,0.33379508,599.17,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1742051068718,0.26599851,599.16,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1742051068915,0.33380622,599.15,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1742051069116,0.26599851,599.14,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1742051069315,0.33381736,599.13,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1742051069519,0.26599851,599.12,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1742051069718,0.33382851,599.11,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1742051069918,0.26599851,599.1,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1742051070120,0.33383965,599.09,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1742051070320,0.26599851,599.08,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1742051070519,0.3338508,599.07,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1742051070724,0.26599851,599.06,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1742051070919,0.33386194,599.05,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1742051072119,0.26601062,599.04,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1742051073123,0.33386194,599.05,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1742051073522,0.33386194,599.05,597.74,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742051073718,0.33386194,599.05,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1742051076125,0.26602548,599.04,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1742051076327,0.33386194,599.05,597.76,0.30707767]
["bitfinex-derivatives","BNBF0:USTF0",1742051076627,0.26602949,599.04,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1742051076825,0.26602949,599.04,597.78,0.30707767]
["bitfinex-derivatives","BNBF0:USTF0",1742051077032,0.26602949,599.04,597.78,0.64164891]
["bitfinex-derivatives","BNBF0:USTF0",1742051077224,0.26602949,599.04,597.79,0.30707767]
["bitfinex-derivatives","BNBF0:USTF0",1742051077429,0.33386194,599.05,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1742051077829,0.26601328,599.04,597.79,0.30707481]
["bitfinex-derivatives","BNBF0:USTF0",1742051078931,0.26601328,599.04,597.79,1.67307481]
["bitfinex-derivatives","BNBF0:USTF0",1742051079230,0.26601328,599.04,597.8,0.30707481]
["bitfinex-derivatives","BNBF0:USTF0",1742051080530,0.33386194,599.05,597.79,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1742051080832,0.26598722,599.04,597.8,0.30708147]
["bitfinex-derivatives","BNBF0:USTF0",1742051082732,0.33386194,599.05,597.79,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1742051083526,0.26590444,599.04,597.8,0.30707546]
["bitfinex-derivatives","BNBF0:USTF0",1742051084627,0.33387309,599.03,597.79,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1742051084826,0.26586994,599.02,597.79,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1742051085062,0.33388424,599.01,597.79,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1742051085231,0.26586994,599.0,597.79,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1742051085434,0.33389539,598.99,597.79,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1742051085733,0.26586994,598.98,597.79,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1742051085931,0.33390653,598.97,597.79,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1742051086330,0.33390653,598.97,597.79,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1742051088135,0.26587077,598.96,597.79,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1742051088327,0.33391768,598.95,597.79,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1742051089534,0.26586435,598.94,597.79,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1742051089732,0.59978761,598.94,597.79,6.466]
["bitfinex-derivatives","BNBF0:USTF0",1742051089934,0.33392326,598.94,597.79,6.466]
["bitfinex-derivatives","BNBF0:USTF0",1742051090838,0.33392326,598.94,597.79,6.697]
["bitfinex-derivatives","BNBF0:USTF0",1742051091137,0.26585984,598.93,597.79,6.697]
["bitfinex-derivatives","BNBF0:USTF0",1742051091338,0.33393441,598.92,597.79,6.697]
["bitfinex-derivatives","BNBF0:USTF0",1742051091533,0.26585984,598.91,597.79,6.697]
["bitfinex-derivatives","BNBF0:USTF0",1742051091736,0.33394556,598.9,597.79,6.697]
["bitfinex-derivatives","BNBF0:USTF0",1742051092137,0.26585879,598.89,597.79,6.697]
["bitfinex-derivatives","BNBF0:USTF0",1742051092334,0.33395671,598.88,597.79,6.697]
["bitfinex-derivatives","BNBF0:USTF0",1742051092533,0.33395671,598.88,597.79,8.214]
["bitfinex-derivatives","BNBF0:USTF0",1742051093841,0.26585017,598.87,597.79,8.214]
["bitfinex-derivatives","BNBF0:USTF0",1742051095740,0.33395671,598.88,597.79,8.214]
["bitfinex-derivatives","BNBF0:USTF0",1742051095939,0.26585431,598.87,597.79,8.214]
["bitfinex-derivatives","BNBF0:USTF0",1742051099042,0.33395671,598.88,597.79,8.214]
["bitfinex-derivatives","BNBF0:USTF0",1742051099445,0.26583376,598.87,597.79,8.214]
["bitfinex-derivatives","BNBF0:USTF0",1742051104048,0.33395671,598.88,597.79,8.214]
["bitfinex-derivatives","BNBF0:USTF0",1742051105845,0.26582944,598.87,597.79,8.214]
["bitfinex-derivatives","BNBF0:USTF0",1742051107755,0.33395671,598.88,597.79,8.214]
["bitfinex-derivatives","BNBF0:USTF0",1742051109048,0.26585325,598.87,597.79,8.214]
["bitfinex-derivatives","BNBF0:USTF0",1742051110056,0.26583975,598.86,597.79,8.214]
["bitfinex-derivatives","BNBF0:USTF0",1742051110256,0.26583975,598.87,597.79,8.214]
["bitfinex-derivatives","BNBF0:USTF0",1742051115658,0.33395671,598.88,597.79,8.214]
["bitfinex-derivatives","BNBF0:USTF0",1742051115855,0.26589504,598.87,597.79,8.214]
["bitfinex-derivatives","BNBF0:USTF0",1742051116560,0.26589504,598.87,597.79,9.975]
["bitfinex-derivatives","BNBF0:USTF0",1742051119764,0.26583164,598.86,597.79,9.975]
["bitfinex-derivatives","BNBF0:USTF0",1742051119964,0.26583164,598.87,597.79,9.975]
["bitfinex-derivatives","BNBF0:USTF0",1742051120165,0.26583164,598.86,597.79,9.975]
["bitfinex-derivatives","BNBF0:USTF0",1742051120365,0.26583164,598.87,597.79,9.975]
["bitfinex-derivatives","BNBF0:USTF0",1742051120567,0.26583164,598.85,597.79,9.975]
["bitfinex-derivatives","BNBF0:USTF0",1742051120768,0.26583164,598.86,597.79,9.975]
["bitfinex-derivatives","BNBF0:USTF0",1742051120968,0.26583164,598.85,597.79,9.975]
["bitfinex-derivatives","BNBF0:USTF0",1742051121167,0.26583164,598.87,597.79,9.975]
["bitfinex-derivatives","BNBF0:USTF0",1742051127173,0.2659299,598.86,597.79,9.975]
["bitfinex-derivatives","BNBF0:USTF0",1742051127474,0.2659299,598.85,597.79,9.975]
["bitfinex-derivatives","BNBF0:USTF0",1742051127668,0.2659299,598.84,597.79,9.975]
["bitfinex-derivatives","BNBF0:USTF0",1742051127868,0.2659299,598.83,597.79,9.975]
["bitfinex-derivatives","BNBF0:USTF0",1742051128073,0.2659299,598.87,597.79,9.975]
["bitfinex-derivatives","BNBF0:USTF0",1742051128314,0.33395671,598.88,597.79,9.975]
["bitfinex-derivatives","BNBF0:USTF0",1742051128475,0.26602965,598.87,597.79,9.975]
["bitfinex-derivatives","BNBF0:USTF0",1742051129678,0.26602965,598.87,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051131878,0.33395671,598.88,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051132773,0.26602228,598.87,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051138475,0.2659594,598.86,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051138679,0.2659594,598.87,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051140177,0.33395671,598.88,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051140377,0.26595988,598.87,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051142385,0.26601707,598.86,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051142579,0.26601707,598.87,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051146089,0.26604714,598.86,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051146288,0.26604714,598.87,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051146487,0.33395671,598.88,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051146687,0.26604556,598.87,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051153492,0.26606076,598.86,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051153695,0.26606076,598.87,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051154018,0.33395671,598.88,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051154196,0.2661141,598.87,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051154897,0.2661141,599.4,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051155197,2.52344887,599.41,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051155398,0.26617853,599.4,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051155896,2.52344887,599.41,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051156121,0.26618094,599.4,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051156495,0.26618094,599.51,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051156695,0.26618094,599.5,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051156895,0.26618094,599.51,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051157297,0.26617611,599.5,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051157593,0.26617611,599.49,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051157798,0.26617611,599.51,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051157997,0.26617611,599.5,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051158291,0.26617611,599.49,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051158491,0.26617611,599.51,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051159500,0.26617611,599.67,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051159700,0.26617611,599.66,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051159901,0.26617611,599.65,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051160101,0.26617611,599.67,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051160406,0.26617611,599.66,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051160598,5.54115511,599.66,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051160801,4.70942928,599.65,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051161001,2.4289296,599.64,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051161201,0.26617611,599.63,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051162902,6.86996163,599.63,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051163097,2.16053235,599.62,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051163298,0.26617611,599.61,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051163805,0.55695637,599.6,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051164020,0.26617611,599.59,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051164521,0.26617611,599.58,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051164732,0.26617611,599.57,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051164924,0.26617611,599.56,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051165118,0.26617611,599.55,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051165320,0.26617611,599.54,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051165510,0.26617611,599.53,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051165720,0.26617611,599.52,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051166110,0.26617611,599.51,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051166304,0.26617611,599.5,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051166503,0.26617611,599.49,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051166700,2.42670846,599.57,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051166905,0.26617611,599.56,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051167201,0.26617611,599.55,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051167404,0.26617611,599.54,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051167704,0.26617611,599.53,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051167922,0.26617611,599.56,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051168106,0.26617611,599.55,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051168306,0.26617611,599.54,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051168504,0.26617611,599.53,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051168705,2.42670846,599.54,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051168907,0.26617611,599.53,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051169104,0.26617611,599.52,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051169305,0.26617611,599.53,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051169604,0.26617611,599.52,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051169801,0.26617611,599.53,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051170025,0.26617611,599.52,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051170207,0.26617611,599.51,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051170407,0.26617611,599.5,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051170608,0.26617611,599.49,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051170806,0.26617611,599.48,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051171003,0.26617611,599.47,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051171309,0.26617611,599.46,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051171504,0.26617611,599.54,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051171703,2.52344887,599.51,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051171903,0.26617611,599.5,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051172208,0.26617611,599.49,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051172410,0.26617611,599.48,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051172605,0.26617611,599.47,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051172807,0.26617611,599.46,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051173011,0.26617611,599.45,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051173210,0.26617611,599.44,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051173410,0.26617611,599.43,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051173610,0.26617611,599.48,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051173808,2.78962498,599.47,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051174211,0.26617611,599.46,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051174512,6.8706143,599.46,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051174713,0.26617611,599.45,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051175012,4.70942928,599.45,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051175211,4.70942928,599.44,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051175507,6.87046111,599.43,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051175707,2.42720794,599.42,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051175911,0.26617611,599.41,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051176112,0.26617611,599.4,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051176314,0.26617611,599.39,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051176513,0.26617611,599.38,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051177019,0.26617611,599.37,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051177530,0.26617611,599.36,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051177716,0.26617611,599.35,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051177918,2.16103183,599.39,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051178118,0.26612364,599.38,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051178318,0.26612364,599.37,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051178619,0.26612364,599.36,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051179118,0.26612364,599.35,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051179420,0.26612364,599.34,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051179719,0.26612364,599.33,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051179920,2.52344887,599.31,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051180120,0.26612364,599.3,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051180320,0.26612364,599.29,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051180823,0.26612364,599.28,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051181019,2.52344887,599.31,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051181218,0.26619101,599.3,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051181419,0.26619101,599.29,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051181623,9.12773387,599.31,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051181624,0.26619101,599.28,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051181815,0.26619101,599.27,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051182018,0.26619101,599.26,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051182217,0.26619101,599.25,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051182516,0.26619101,599.24,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051182724,0.26619101,599.23,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051183320,0.26619101,599.22,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051183521,0.26619101,599.21,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051183724,0.26619101,599.2,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051184620,0.26619101,599.27,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051184816,0.26619101,599.19,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051185015,0.26619101,599.18,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051185221,6.86794234,599.41,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051185424,0.26619101,599.17,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051185923,0.26619101,599.16,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051186127,0.26619101,599.15,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051186320,4.70653282,599.36,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051186624,0.26619101,599.35,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051186819,3.11222551,599.37,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051187021,0.26618525,599.36,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051187423,0.26618525,599.35,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051187725,0.26618525,599.34,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051187923,0.26618525,599.36,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051188224,0.26618525,599.35,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051188425,0.26618525,599.36,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051188619,2.54134274,599.43,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051188827,0.26613811,599.42,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051189026,0.26613811,599.41,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051189227,0.26613811,599.4,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051189526,0.26613811,599.39,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051189723,0.26613811,599.42,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051190123,0.29082522,599.41,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051190325,0.26613811,599.4,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051191123,0.26613811,599.39,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051191321,0.26613811,599.43,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051191526,0.26613811,599.42,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051191726,6.86521317,599.55,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051191927,4.70469988,599.54,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051192122,0.33360021,599.52,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051192327,0.26613811,599.51,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051192528,0.3336169,599.49,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051192724,0.26613811,599.48,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051192931,0.3336336,599.46,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051193124,0.26613811,599.45,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051193327,0.3336503,599.43,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051193524,0.26613811,599.42,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051193731,0.333667,599.4,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051193931,0.26613811,599.39,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051195429,0.3336837,599.37,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051195633,0.26613811,599.36,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051196336,0.3337004,599.34,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051196529,0.26613811,599.33,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051196732,0.3337171,599.31,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051197131,0.26613811,599.3,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051197535,0.33373381,599.28,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051197734,0.26613811,599.27,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051198035,0.33375052,599.25,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051198334,0.26613811,599.24,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051198735,0.33376723,599.22,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051198935,0.26613811,599.21,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051199336,0.33377837,599.2,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051199538,0.26613811,599.19,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051200937,0.33377837,599.2,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051201143,0.26664533,599.19,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051202542,0.33379508,599.17,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051202737,0.26664533,599.16,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051202934,0.33381179,599.14,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051203140,0.26664533,599.13,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051203337,0.33382294,599.12,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051203542,0.26664533,599.11,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051203742,0.33383408,599.1,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051203944,0.26664533,599.09,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051204146,0.33384522,599.08,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051204340,0.26664533,599.07,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051204541,0.33385637,599.06,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051204737,0.26664533,599.05,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051205045,0.33386752,599.04,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051205441,0.26664533,599.03,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051205646,0.60047436,599.02,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051205847,0.60047994,599.01,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051206048,0.60048551,599.0,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051206347,0.60049109,598.99,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051206647,0.60049666,598.98,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051206847,0.60050223,598.97,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051207044,0.60050781,598.96,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051207346,0.33391211,598.96,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051207548,0.26659971,598.95,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051209747,0.33391211,598.96,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051210546,0.26659406,598.95,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051211746,0.26660974,598.94,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051211943,0.26660974,598.95,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051212143,0.33391211,598.96,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051212144,0.26660974,598.94,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051212342,0.26660974,598.95,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051212547,0.26660974,598.94,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051212742,0.26660974,598.93,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051212942,0.26660974,598.95,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051213145,0.26660974,598.94,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051213542,0.26660974,598.93,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051213844,0.26660974,598.92,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051214044,0.26660974,598.95,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051214245,0.26660974,598.94,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051214441,0.26660974,598.93,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051214645,0.26660974,598.95,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051214847,0.26660974,598.94,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051215043,0.26660974,598.95,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051215241,0.33391211,598.96,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051215443,0.26656,598.95,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051217347,0.33391211,598.96,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051218246,0.26656974,598.95,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051219448,0.2665587,598.94,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051219647,0.2665587,598.93,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051219848,0.2665587,598.95,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051220050,0.33391211,598.96,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051220051,0.2665587,598.94,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051220450,0.2665587,598.93,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051220850,0.2665587,598.92,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051221050,0.2665587,598.95,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051222552,0.26655959,598.94,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051222746,0.26655959,598.95,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051223153,0.33391211,598.96,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051223354,0.26655108,598.95,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051226255,0.33391211,598.96,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051227152,0.26653594,598.95,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051234153,0.33391211,598.96,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051234359,0.26657121,598.95,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051235860,0.33391211,598.96,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051236058,0.26654273,598.95,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051241756,0.33392326,598.94,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051241963,0.26641363,598.93,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051242162,0.33393441,598.92,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051242360,0.26641363,598.91,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051242563,0.33394556,598.9,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051248563,0.2663649,598.89,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051252372,0.2663649,598.88,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051252569,0.2663649,598.87,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051252767,0.2663649,598.86,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051252970,0.2663649,598.89,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051253167,0.2910064,598.86,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051253398,0.33397902,598.84,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051253576,0.2663649,598.83,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051253776,0.33399575,598.81,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051254079,0.2663649,598.8,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051254980,0.33401249,598.78,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051255179,0.2663649,598.77,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051255374,0.33402922,598.75,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051255582,0.2663649,598.74,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051255774,0.33404596,598.72,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051255982,0.2663649,598.71,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051256480,0.33405712,598.7,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051256780,0.2663649,598.69,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051257182,0.33406828,598.68,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051257382,0.2663649,598.67,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051257574,0.33407944,598.66,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051257776,0.2663649,598.65,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051258173,0.3340906,598.64,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051258476,0.26618215,598.63,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051258676,0.33410176,598.62,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051258875,0.26618215,598.61,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051259079,0.33411293,598.6,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051259279,0.26618215,598.59,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051259481,0.33412409,598.58,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051259683,0.26618215,598.57,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051259981,0.33413525,598.56,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051260282,0.26618215,598.55,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051261083,0.33413525,598.56,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051261277,0.26618646,598.55,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051262283,0.26615881,598.54,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051262480,0.26615881,598.55,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051262682,0.26615881,598.54,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051262884,0.26615881,598.55,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051263084,0.26615881,598.53,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051263282,0.26615881,598.52,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051263483,0.26615881,598.55,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051263679,0.26615881,598.51,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051263983,0.26615881,598.5,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051264179,0.26615881,598.55,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051264380,0.26615881,598.54,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051264581,0.26615881,598.55,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051264784,0.26615881,598.54,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051265087,0.26615881,598.53,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051265280,0.26615881,598.55,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051265486,0.26615881,598.54,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051265793,0.26615881,598.53,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051265986,0.26615881,598.55,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051266190,0.33413525,598.56,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051280803,0.26618504,598.55,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051281307,0.26616798,598.54,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051281604,0.26616798,598.53,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051281805,0.26616798,598.52,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051282006,0.33413525,598.56,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051282207,0.26616297,598.55,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051284201,0.26615326,598.54,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051284402,0.26615326,598.55,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051286812,0.33413525,598.56,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051287210,0.26616007,598.55,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051288308,0.33413525,598.56,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051289008,0.2661007,598.55,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051289804,0.33413525,598.56,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051290006,0.26609336,598.55,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051290307,0.33413525,598.56,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051291914,0.26610045,598.55,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051292115,0.33413525,598.56,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051303423,2.54134274,599.49,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051303624,2.54134274,599.46,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051303823,0.33364473,599.44,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051304124,0.2661243,599.43,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051304327,0.33366143,599.41,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051304819,0.26613621,599.4,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051305021,0.33367813,599.38,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051305224,0.26613621,599.37,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051305525,0.33369483,599.35,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051305726,0.26613621,599.34,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051305925,0.33371153,599.32,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051306122,0.26613621,599.31,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051306526,0.33372824,599.29,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051306928,0.26613621,599.28,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051307127,0.33374495,599.26,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051307330,0.26613621,599.25,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051307631,0.33376166,599.23,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051307930,0.26613621,599.22,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051308129,0.33377837,599.2,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051308329,0.26613621,599.19,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051308530,0.33379508,599.17,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051308730,0.26613621,599.16,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051308930,0.33381179,599.14,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051309128,0.26613621,599.13,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051309325,0.33382851,599.11,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051309573,0.26613621,599.1,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051309731,0.33384522,599.08,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051310035,0.26613621,599.07,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051310433,0.33386194,599.05,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051310640,0.26613621,599.04,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051310832,0.33387866,599.02,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051311036,0.26613621,599.01,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051311537,0.33388981,599.0,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051311733,0.26613621,598.99,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051311938,0.33390096,598.98,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051312138,0.26613621,598.97,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051312342,0.33391211,598.96,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051312542,0.26613621,598.95,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051312766,0.59997653,598.94,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051312941,0.5999821,598.93,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051313242,0.59998768,598.92,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051313440,0.59999326,598.91,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051313745,0.59999883,598.9,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051313945,0.33394556,598.9,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051314239,0.26604642,598.89,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051314440,0.33395671,598.88,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051314639,0.26604642,598.87,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051315442,0.33396787,598.86,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051315644,0.26604642,598.85,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051315837,0.33397902,598.84,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051316042,0.26604642,598.83,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051316242,0.33399018,598.82,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051316442,0.26604642,598.81,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051317340,0.33400133,598.8,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051317642,0.26594462,598.79,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051317847,0.33401249,598.78,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051318146,0.26594462,598.77,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051318340,0.59996269,598.77,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051318542,0.59996826,598.76,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051318744,0.59997384,598.75,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051319066,0.59997942,598.74,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051319246,0.33404038,598.73,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051319442,0.26594462,598.72,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051320049,0.33405154,598.71,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051320249,0.26594462,598.7,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051320849,0.3340627,598.69,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051321176,0.26594462,598.68,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051321353,0.33407386,598.67,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051321552,0.60006746,598.67,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051321752,0.2659936,598.66,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051322051,0.33408502,598.65,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051322253,0.2659936,598.64,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051323252,0.33408502,598.65,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051323451,0.26596595,598.64,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051326656,0.33408502,598.65,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051326954,0.26601209,598.64,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051328351,0.33409618,598.63,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051328549,0.26601209,598.62,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051328761,0.33410734,598.61,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051328955,0.26601209,598.6,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051329154,0.33411851,598.59,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051329455,0.26601209,598.58,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051329656,0.33412967,598.57,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051329958,0.26601209,598.56,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051337359,0.33412967,598.57,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051340164,0.26598079,598.56,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051340765,0.33412967,598.57,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051340964,0.26597412,598.56,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051343967,0.33412967,598.57,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051346569,2.54134274,599.64,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051346765,0.33354457,599.62,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051346964,0.2661436,599.61,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051347270,0.2661436,599.6,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051347464,2.54134274,599.37,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051347768,0.33369483,599.35,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051347969,0.2661436,599.34,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051348166,0.33371153,599.32,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051348363,0.2661436,599.31,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051348566,0.33372824,599.29,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051348769,0.2661436,599.28,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051348966,0.33374495,599.26,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051349166,0.2661436,599.25,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051349361,0.33376166,599.23,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051349568,0.2661436,599.22,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051349763,0.33377837,599.2,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051349967,0.26615916,599.19,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051350165,0.33379508,599.17,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051350465,0.26615916,599.16,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051350670,0.33381179,599.14,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051350871,0.26616348,599.13,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051351070,0.33382851,599.11,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051351270,0.26616348,599.1,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051351472,0.33383965,599.09,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051351667,0.26616348,599.08,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051351868,0.3338508,599.07,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051352069,0.26616348,599.06,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051352269,0.33386194,599.05,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051352469,0.26616348,599.04,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051352667,0.33387309,599.03,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051352871,0.26616348,599.02,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051353068,0.33388424,599.01,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051353274,0.26616348,599.0,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051353573,0.33389539,598.99,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051353772,0.26616348,598.98,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051353974,0.33390653,598.97,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051354273,0.26616348,598.96,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051354468,0.33391768,598.95,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051354705,0.26616348,598.94,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051354866,0.33392883,598.93,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051355070,0.26616348,598.92,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051359093,0.33392883,598.93,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051360276,0.26621766,598.92,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051362977,0.33392883,598.93,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051363178,0.26624915,598.92,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051363679,0.33392883,598.93,597.79,11.542]
["bitfinex-derivatives","BNBF0:USTF0",1742051367073,0.33392883,598.93,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1742051367279,0.33392883,598.93,597.81,0.30708096]
["bitfinex-derivatives","BNBF0:USTF0",1742051367473,0.26635612,598.92,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1742051368481,0.33392883,598.93,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1742051369082,0.26633334,598.92,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1742051369286,0.33392883,598.93,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1742051370078,0.33392883,598.93,597.83,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1742051370384,0.33392883,598.93,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1742051370585,0.33392883,598.93,597.84,2.02153766]
["bitfinex-derivatives","BNBF0:USTF0",1742051370793,0.33392883,598.93,597.85,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1742051370987,0.33392883,598.93,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1742051371187,0.33392883,598.93,597.86,2.08752647]
["bitfinex-derivatives","BNBF0:USTF0",1742051375792,0.26636181,598.92,597.86,2.08752647]
["bitfinex-derivatives","BNBF0:USTF0",1742051376385,0.33392883,598.93,597.86,2.08752647]
["bitfinex-derivatives","BNBF0:USTF0",1742051376587,0.26636936,598.92,597.86,2.08752647]
["bitfinex-derivatives","BNBF0:USTF0",1742051376893,0.33392883,598.93,597.86,2.08752647]
["bitfinex-derivatives","BNBF0:USTF0",1742051377306,0.26637028,598.92,597.86,2.08752647]
["bitfinex-derivatives","BNBF0:USTF0",1742051378588,0.26637028,598.92,597.87,0.3070806]
["bitfinex-derivatives","BNBF0:USTF0",1742051380694,0.33392883,598.93,597.86,2.08752647]
["bitfinex-derivatives","BNBF0:USTF0",1742051385302,0.33392883,598.93,597.87,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1742051385899,0.26654063,598.92,597.87,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1742051386706,0.33392883,598.93,597.87,0.56452088]
["bitfinex-derivatives","BNBF0:USTF0",1742051387298,0.33392883,598.93,597.88,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742051388799,0.26651851,598.92,597.88,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742051389201,0.33392883,598.93,597.88,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742051389606,0.26651764,598.92,597.88,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742051390000,0.33392883,598.93,597.88,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742051390607,0.26651746,598.92,597.89,0.30707566]
["bitfinex-derivatives","BNBF0:USTF0",1742051394014,0.26651746,598.92,597.88,1.50684588]
["bitfinex-derivatives","BNBF0:USTF0",1742051394810,0.26653579,598.91,597.88,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742051395011,0.33392883,598.93,597.88,1.50684588]
["bitfinex-derivatives","BNBF0:USTF0",1742051396209,0.33392883,598.93,597.89,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1742051396513,0.33392883,598.93,597.9,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742051396912,0.33392883,598.93,597.9,1.83950409]
["bitfinex-derivatives","BNBF0:USTF0",1742051397113,2.54134274,599.6,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1742051397313,0.33356683,599.58,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1742051397515,0.26660394,599.57,597.91,2.4254985]
["bitfinex-derivatives","BNBF0:USTF0",1742051397814,0.33358352,599.55,597.91,2.4254985]
["bitfinex-derivatives","BNBF0:USTF0",1742051398007,0.26660394,599.54,597.91,2.4254985]
["bitfinex-derivatives","BNBF0:USTF0",1742051398212,0.33360021,599.52,597.91,2.4254985]
["bitfinex-derivatives","BNBF0:USTF0",1742051398415,0.26660394,599.51,597.91,2.4254985]
["bitfinex-derivatives","BNBF0:USTF0",1742051398610,0.3336169,599.49,597.91,3.7804985]
["bitfinex-derivatives","BNBF0:USTF0",1742051398810,0.26660394,599.48,597.91,3.7804985]
["bitfinex-derivatives","BNBF0:USTF0",1742051399013,0.3336336,599.46,597.91,3.7804985]
["bitfinex-derivatives","BNBF0:USTF0",1742051399215,0.26660394,599.45,597.91,3.7804985]
["bitfinex-derivatives","BNBF0:USTF0",1742051399416,0.3336503,599.43,597.91,3.7804985]
["bitfinex-derivatives","BNBF0:USTF0",1742051399616,0.26660394,599.42,597.91,3.7804985]
["bitfinex-derivatives","BNBF0:USTF0",1742051399817,0.33366143,599.41,597.91,3.7804985]
["bitfinex-derivatives","BNBF0:USTF0",1742051400018,0.26660394,599.4,597.92,0.30700103]
["bitfinex-derivatives","BNBF0:USTF0",1742051400217,0.33367256,599.39,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1742051400721,0.26658529,599.38,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1742051400918,0.3336837,599.37,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1742051401218,0.26658529,599.36,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1742051401423,0.33369483,599.35,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1742051401718,0.26658529,599.34,597.93,1.71548731]
["bitfinex-derivatives","BNBF0:USTF0",1742051401921,0.33370597,599.33,597.93,1.71548731]
["bitfinex-derivatives","BNBF0:USTF0",1742051402139,0.26658529,599.32,597.93,1.71548731]
["bitfinex-derivatives","BNBF0:USTF0",1742051402523,0.26658529,599.32,597.94,0.30704]
["bitfinex-derivatives","BNBF0:USTF0",1742051402926,0.3337171,599.31,597.94,0.30704]
["bitfinex-derivatives","BNBF0:USTF0",1742051403224,0.26658529,599.3,597.94,0.30704]
["bitfinex-derivatives","BNBF0:USTF0",1742051403417,0.33372824,599.29,597.94,0.30704]
["bitfinex-derivatives","BNBF0:USTF0",1742051403618,0.26658529,599.28,597.94,0.30704]
["bitfinex-derivatives","BNBF0:USTF0",1742051403820,0.33373938,599.27,597.94,0.30704]
["bitfinex-derivatives","BNBF0:USTF0",1742051404020,0.26658529,599.26,597.94,0.30704]
["bitfinex-derivatives","BNBF0:USTF0",1742051404221,0.33375052,599.25,597.94,0.30704]
["bitfinex-derivatives","BNBF0:USTF0",1742051404517,0.26658529,599.24,597.94,0.30704]
["bitfinex-derivatives","BNBF0:USTF0",1742051404720,0.33376166,599.23,597.94,0.30704]
["bitfinex-derivatives","BNBF0:USTF0",1742051405223,0.26658529,599.22,597.94,0.30704]
["bitfinex-derivatives","BNBF0:USTF0",1742051407525,0.26658529,599.22,597.95,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1742051407823,0.26658529,599.22,597.96,0.30704]
["bitfinex-derivatives","BNBF0:USTF0",1742051408325,0.3337728,599.21,597.96,0.30704]
["bitfinex-derivatives","BNBF0:USTF0",1742051408526,0.26658529,599.2,597.96,0.30704]
["bitfinex-derivatives","BNBF0:USTF0",1742051409025,0.33378394,599.19,597.95,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1742051409525,0.26624245,599.18,597.95,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1742051409726,0.33379508,599.17,597.95,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1742051410129,0.26624245,599.16,597.95,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1742051410328,0.33380622,599.15,597.95,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1742051410523,0.26624245,599.14,597.95,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1742051410761,0.33381736,599.13,597.95,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1742051410926,0.33381736,599.13,597.96,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1742051411121,0.26624245,599.12,597.96,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1742051411521,0.26624245,599.12,597.97,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1742051413128,0.33382851,599.11,597.97,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1742051413521,0.26617893,599.1,597.97,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1742051413725,0.33383965,599.09,597.97,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1742051413950,0.26617893,599.08,597.97,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1742051414930,0.3338508,599.07,597.97,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1742051415931,0.3338508,599.07,597.98,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1742051417329,0.3338508,599.07,597.99,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1742051420431,0.3338508,599.07,598.0,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1742051420830,0.3338508,599.07,598.01,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1742051425133,0.3338508,599.07,598.02,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1742051426235,0.26628743,599.06,598.02,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1742051428339,0.26628743,599.06,598.02,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1742051429339,0.3338508,599.07,598.02,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1742051429540,0.26637251,599.06,598.02,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1742051430340,0.26639786,599.05,598.02,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1742051430539,0.26639786,599.06,598.02,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1742051430740,0.26639786,599.05,598.02,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1742051430941,0.26639786,599.06,598.02,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1742051434147,0.26652291,599.05,598.02,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1742051434469,0.26652291,599.04,598.03,0.30703742]
["bitfinex-derivatives","BNBF0:USTF0",1742051434645,0.26652291,599.06,598.02,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1742051434847,0.26652291,599.05,598.03,2.03103725]
["bitfinex-derivatives","BNBF0:USTF0",1742051435046,0.26652291,599.06,598.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1742051436146,0.26653098,599.05,598.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1742051436346,0.26653098,599.06,598.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1742051436546,0.26653098,599.05,598.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1742051436748,0.26653098,599.04,598.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1742051436946,0.26653098,599.06,598.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1742051437246,0.26653098,599.05,598.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1742051437442,0.26653098,599.06,598.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1742051437643,0.26653098,599.04,598.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1742051437848,0.26652874,599.03,598.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1742051438046,0.26652874,599.06,598.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1742051438246,0.26652874,599.05,598.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1742051438448,0.26652874,599.06,598.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1742051438646,0.26652874,599.05,598.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1742051438842,0.26652874,599.06,598.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1742051439046,0.26652874,599.05,598.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1742051439248,0.26652874,599.04,598.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1742051439649,0.26652874,599.03,598.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1742051439845,0.3338508,599.07,598.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1742051439846,0.26652874,599.02,598.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1742051440047,0.26652874,599.06,598.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1742051440253,0.26652874,599.05,598.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1742051440551,0.26652874,599.04,598.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1742051440751,0.26652874,599.06,598.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1742051440948,0.26652874,599.05,598.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1742051441148,0.26652874,599.06,598.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1742051441550,0.26652874,599.06,598.03,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1742051441949,0.26654205,599.05,598.03,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1742051442145,0.26654205,599.06,598.03,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1742051443552,0.26657824,599.05,598.03,5.808]
["bitfinex-derivatives","BNBF0:USTF0",1742051443753,0.26657824,599.06,598.03,5.808]
["bitfinex-derivatives","BNBF0:USTF0",1742051443953,0.26657824,599.05,598.03,5.808]
["bitfinex-derivatives","BNBF0:USTF0",1742051444146,0.26657824,599.06,598.03,5.808]
["bitfinex-derivatives","BNBF0:USTF0",1742051444348,0.26657824,599.05,598.03,5.808]
["bitfinex-derivatives","BNBF0:USTF0",1742051444554,0.26657824,599.04,598.03,5.808]
["bitfinex-derivatives","BNBF0:USTF0",1742051444848,0.26657824,599.03,598.03,5.808]
["bitfinex-derivatives","BNBF0:USTF0",1742051445053,0.26657824,599.02,598.03,5.808]
["bitfinex-derivatives","BNBF0:USTF0",1742051445268,0.3338508,599.07,598.03,5.808]
["bitfinex-derivatives","BNBF0:USTF0",1742051445553,0.26658245,599.06,598.03,5.808]
["bitfinex-derivatives","BNBF0:USTF0",1742051446251,0.26658245,599.06,598.03,6.923]
["bitfinex-derivatives","BNBF0:USTF0",1742051447252,0.26659077,599.05,598.03,6.923]
["bitfinex-derivatives","BNBF0:USTF0",1742051447447,0.26659077,599.04,598.03,6.923]
["bitfinex-derivatives","BNBF0:USTF0",1742051447648,0.26659077,599.03,598.03,6.923]
["bitfinex-derivatives","BNBF0:USTF0",1742051447852,0.26659077,599.02,598.03,6.923]
["bitfinex-derivatives","BNBF0:USTF0",1742051448051,0.26659077,599.06,598.03,6.923]
["bitfinex-derivatives","BNBF0:USTF0",1742051448252,0.26659077,599.05,598.03,6.923]
["bitfinex-derivatives","BNBF0:USTF0",1742051448463,0.26659077,599.06,598.03,6.923]
["bitfinex-derivatives","BNBF0:USTF0",1742051449149,0.26659077,599.06,598.03,8.227]
["bitfinex-derivatives","BNBF0:USTF0",1742051451049,0.3338508,599.07,598.03,8.227]
["bitfinex-derivatives","BNBF0:USTF0",1742051451249,0.26679259,599.06,598.03,8.227]
["bitfinex-derivatives","BNBF0:USTF0",1742051453254,0.26679259,599.06,598.03,9.515]
["bitfinex-derivatives","BNBF0:USTF0",1742051455751,0.3338508,599.07,598.03,9.515]
["bitfinex-derivatives","BNBF0:USTF0",1742051456255,0.26691258,599.06,598.03,9.515]
["bitfinex-derivatives","BNBF0:USTF0",1742051456452,0.3338508,599.07,598.03,9.515]
["bitfinex-derivatives","BNBF0:USTF0",1742051456854,0.266898,599.06,598.03,9.515]
["bitfinex-derivatives","BNBF0:USTF0",1742051457154,0.3338508,599.07,598.03,9.515]
["bitfinex-derivatives","BNBF0:USTF0",1742051457357,0.26689058,599.06,598.03,9.515]
["bitfinex-derivatives","BNBF0:USTF0",1742051457752,0.3338508,599.07,598.03,9.515]
["bitfinex-derivatives","BNBF0:USTF0",1742051458258,0.2668467,599.06,598.03,9.515]
["bitfinex-derivatives","BNBF0:USTF0",1742051458458,0.3338508,599.07,598.03,9.515]
["bitfinex-derivatives","BNBF0:USTF0",1742051458660,0.26683056,599.06,598.03,9.515]
["bitfinex-derivatives","BNBF0:USTF0",1742051461559,0.3338508,599.07,598.03,9.515]
["bitfinex-derivatives","BNBF0:USTF0",1742051461755,0.26682568,599.06,598.03,9.745]
["bitfinex-derivatives","BNBF0:USTF0",1742051462361,0.3338508,599.07,598.03,9.745]
["bitfinex-derivatives","BNBF0:USTF0",1742051463057,0.26690935,599.06,598.03,9.745]
["bitfinex-derivatives","BNBF0:USTF0",1742051465865,0.26690935,599.06,598.04,0.30703074]
["bitfinex-derivatives","BNBF0:USTF0",1742051466069,0.26690935,599.06,598.03,9.745]
["bitfinex-derivatives","BNBF0:USTF0",1742051466363,0.26690935,599.06,598.03,6.795]
["bitfinex-derivatives","BNBF0:USTF0",1742051467467,0.60076572,599.06,598.03,6.795]
["bitfinex-derivatives","BNBF0:USTF0",1742051467667,0.60077129,599.05,598.03,6.795]
["bitfinex-derivatives","BNBF0:USTF0",1742051467867,0.60077687,599.04,598.03,6.795]
["bitfinex-derivatives","BNBF0:USTF0",1742051468068,0.60078244,599.03,598.03,6.795]
["bitfinex-derivatives","BNBF0:USTF0",1742051468269,0.60078801,599.02,598.03,6.795]
["bitfinex-derivatives","BNBF0:USTF0",1742051468564,0.60079359,599.01,598.03,9.267]
["bitfinex-derivatives","BNBF0:USTF0",1742051468769,0.33388981,599.0,598.03,9.267]
["bitfinex-derivatives","BNBF0:USTF0",1742051469010,0.26690935,598.99,598.03,9.267]
["bitfinex-derivatives","BNBF0:USTF0",1742051469166,0.33390096,598.98,598.03,9.267]
["bitfinex-derivatives","BNBF0:USTF0",1742051469368,0.26689751,598.97,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051469669,0.33391211,598.96,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051469864,0.26689751,598.95,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051470081,0.33392326,598.94,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051470363,0.26689751,598.93,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051473164,0.33392326,598.94,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051473969,0.26689698,598.93,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051480381,0.26689698,598.93,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051480975,0.26691021,598.92,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051481178,0.26691021,598.91,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051481377,0.26691021,598.93,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051481682,0.26691021,598.92,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051481882,0.26691021,598.93,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051482078,0.26691021,598.92,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051482289,0.26691021,598.93,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051482481,0.26691021,598.92,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051482677,0.26691021,598.93,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051484384,0.33392326,598.94,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051502890,0.26691244,598.93,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051503495,0.26691803,598.92,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051503696,0.33392326,598.94,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051504094,0.26692884,598.93,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051504896,0.33392326,598.94,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051521408,0.2667719,598.93,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051523617,0.26675732,598.92,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051523816,0.26675732,598.93,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051524012,0.26675732,598.92,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051524211,0.26675732,598.93,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051524416,0.26675732,598.92,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051524718,0.33392326,598.94,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051525017,0.26673163,598.93,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051526019,0.33392326,598.94,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051526218,0.26676757,598.93,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051527224,0.26678649,598.92,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051527427,0.26678649,598.93,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051527624,0.33392326,598.94,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051527920,0.26679072,598.93,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051528923,0.33392326,598.94,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051529224,0.26678573,598.93,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051529725,0.33392326,598.94,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051534328,0.26679125,598.93,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051537034,0.33392326,598.94,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051537235,0.26680739,598.93,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051538435,0.26680425,598.92,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051538630,0.26680425,598.93,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051538835,0.33392326,598.94,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051539037,0.2668082,598.93,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051547739,0.33392326,598.94,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051547937,0.26661784,598.93,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051556147,0.33392326,598.94,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051566157,0.26661163,598.93,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051572460,0.33392326,598.94,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051575263,0.26657726,598.93,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051577967,0.33392326,598.94,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051579167,0.26650543,598.93,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051579463,0.60043426,598.93,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051579670,0.26650543,598.92,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051580467,0.33393999,598.91,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051580863,0.26650543,598.9,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051581170,0.33395114,598.89,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051581362,0.26650543,598.88,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051581567,0.60046214,598.88,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051581867,0.26650543,598.87,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051582269,0.33395671,598.88,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051582466,0.26648451,598.87,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051584269,0.26650674,598.86,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051584470,0.26650674,598.85,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051584763,0.26650674,598.84,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051584962,0.26650674,598.87,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051587771,0.26647218,598.86,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051587967,0.26647218,598.87,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051588166,0.26647218,598.86,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051588371,0.26647218,598.85,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051588671,0.26647218,598.84,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051588874,0.26647218,598.87,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051589072,0.26647218,598.86,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051589467,0.26647218,598.85,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051589669,0.33395671,598.88,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051589670,0.26647218,598.87,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051590074,0.33395671,598.88,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051590268,0.26646741,598.87,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051591572,0.26646311,598.86,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051591775,0.26646311,598.85,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051592075,0.26646311,598.84,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051592478,0.26646311,598.87,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051592775,0.33395671,598.88,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051592776,0.26646311,598.86,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051592979,0.26646311,598.87,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051593169,0.60043098,598.86,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051593374,0.60043655,598.85,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051593569,0.26646311,598.84,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051594976,0.3339846,598.83,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051595176,0.26625431,598.82,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051595779,0.33399575,598.81,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051595974,0.26625431,598.8,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051596181,0.33400691,598.79,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051596384,0.26625431,598.78,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051596984,0.33401807,598.77,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051597179,0.26625431,598.76,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051597688,0.33402922,598.75,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051597886,0.26625431,598.74,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051598088,0.33404038,598.73,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051598282,0.26625431,598.72,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051598888,0.26622428,598.71,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051599087,0.26622428,598.72,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051600781,0.26619533,598.71,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051600986,0.26619533,598.72,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051601183,0.26619533,598.71,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051601384,0.26619533,598.72,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051601584,0.26619533,598.71,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051601787,0.26619533,598.72,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051601990,0.26619533,598.71,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051602188,0.26619533,598.72,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051602385,0.26619533,598.7,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051602588,0.26619533,598.69,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051602789,0.26619533,598.68,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051603090,0.26619533,598.67,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051603290,0.26619533,598.72,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051603487,0.26619533,598.71,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051603690,0.26619533,598.7,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051603890,0.33404038,598.73,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051608595,6.57221365,599.62,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051608797,0.3335557,599.6,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051608995,0.26608401,599.59,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051609191,0.33357239,599.57,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051609396,0.26608401,599.56,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051609598,0.33358908,599.54,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051609793,0.26608401,599.53,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051609994,0.33360577,599.51,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051610194,0.2660966,599.5,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051610494,0.33362247,599.48,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051610693,0.2660966,599.47,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051610892,0.33363916,599.45,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051611093,0.2660966,599.44,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051611294,0.33365586,599.42,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051611498,0.2660966,599.41,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051611695,0.33367256,599.39,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051611899,0.26609877,599.38,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051612100,0.33368926,599.36,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051612300,0.26609877,599.35,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051612501,0.33370597,599.33,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051612802,0.26609877,599.32,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051612996,0.33372267,599.3,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051613197,0.26609877,599.29,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051613402,0.33373938,599.27,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051613702,0.26609877,599.26,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051613904,0.33375609,599.24,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051614105,0.26609877,599.23,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051614699,0.33376723,599.22,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051614906,0.26609877,599.21,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051615203,0.33377837,599.2,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051615405,0.26609877,599.19,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051615703,0.33378951,599.18,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051616004,0.2662274,599.17,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051616205,0.33380065,599.16,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051616405,0.2662274,599.15,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051616706,0.33381179,599.14,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051616904,0.2662274,599.13,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051617105,0.33382294,599.12,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051617304,0.2662274,599.11,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051617504,0.33383408,599.1,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051617705,0.2662274,599.09,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051617906,0.33384522,599.08,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051618106,0.2662274,599.07,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051618402,0.33385637,599.06,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051618708,0.2662274,599.05,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051618907,0.60008934,599.05,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051619101,0.2662274,599.04,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051622412,0.33387309,599.03,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051622611,0.2662274,599.02,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051622811,0.33388424,599.01,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051623012,0.2662274,599.0,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051623212,0.33389539,598.99,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051623409,0.2662274,598.98,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051623614,0.33390653,598.97,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051623808,0.2662274,598.96,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051624013,0.33391768,598.95,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051624210,0.2662274,598.94,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051625018,0.26633036,598.93,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051625211,0.26633036,598.92,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051625416,0.26633036,598.91,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051625617,0.26633036,598.9,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051625812,0.26633036,598.94,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051626015,0.26633036,598.93,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051626318,0.26633036,598.92,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051626518,0.33391768,598.95,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051626818,0.26633612,598.94,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051628318,0.60025938,598.94,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051628520,0.33392326,598.94,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051628822,0.26633812,598.93,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051630322,0.60026695,598.93,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051630519,0.60025295,598.92,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051630723,0.60025853,598.91,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051631028,0.6002641,598.9,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051631225,0.26631854,598.89,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051633120,0.33395671,598.88,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051633322,0.26631854,598.87,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051633524,0.33396787,598.86,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051633726,0.26631854,598.85,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051633931,0.33397902,598.84,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051634123,0.26625768,598.83,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051634320,0.33399018,598.82,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051634527,0.26625768,598.81,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051634929,0.33400133,598.8,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051635130,0.26625768,598.79,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051635425,0.33401249,598.78,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051635633,0.26625768,598.77,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051635926,0.33401249,598.78,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051636130,0.26624624,598.77,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051643040,0.26623427,598.76,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051643335,0.26623427,598.75,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051643540,0.26623427,598.77,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051650336,0.33401249,598.78,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051650540,0.26627374,598.77,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051652345,0.33401249,598.78,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051652545,0.26627815,598.77,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051659947,0.26626449,598.76,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051660248,0.26626449,598.75,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051660444,0.26626449,598.77,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051663953,0.33401249,598.78,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051668453,0.26643322,598.77,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051669260,0.33401249,598.78,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051669457,0.26643496,598.77,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051670760,0.33401249,598.78,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051671259,0.26644194,598.77,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051672365,0.33401249,598.78,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051672566,0.26643706,598.77,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051680971,0.33401249,598.78,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051681168,0.26646596,598.77,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051682874,0.33401249,598.78,598.03,10.823]
["bitfinex-derivatives","BNBF0:USTF0",1742051684777,0.33401249,598.78,598.03,10.81764823]
["bitfinex-derivatives","BNBF0:USTF0",1742051684976,0.33401249,598.78,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051691772,0.32174109,598.78,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051692880,0.2669968,598.77,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051693676,0.32174109,598.78,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051700478,2.54134274,599.95,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051700678,0.33337222,599.93,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051700882,0.26706152,599.92,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051701182,0.33338889,599.9,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051701485,0.2670643,599.89,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051701686,0.2670643,599.88,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051701887,0.2670643,599.87,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051702082,0.2670643,599.86,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051702284,0.33342224,599.84,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051702480,0.2670643,599.83,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051702681,0.33343892,599.81,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051702883,0.2670643,599.8,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051703084,0.3334556,599.78,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051703379,0.2670643,599.77,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051703577,0.33347228,599.75,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051703784,0.2670643,599.74,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051704085,0.33348896,599.72,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051704382,0.2670643,599.71,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051704586,0.33350564,599.69,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051704786,0.2670643,599.68,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051704986,0.33352232,599.66,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051705183,0.26696716,599.65,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051705389,0.33353901,599.63,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051705684,0.26696716,599.62,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051705886,0.3335557,599.6,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051706084,0.26696716,599.59,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051706285,0.33357239,599.57,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051706482,0.26696716,599.56,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051706687,0.33358908,599.54,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051707085,0.26694276,599.53,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051707287,0.33360577,599.51,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051707490,0.26694276,599.5,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051707690,0.33362247,599.48,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051707989,0.26694276,599.47,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051708191,0.33363916,599.45,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051708389,0.26694276,599.44,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051708590,0.33365586,599.42,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051708791,0.26694276,599.41,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051708990,0.33367256,599.39,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051709392,0.26694276,599.38,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051709694,0.33368926,599.36,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051709892,0.26694276,599.35,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051710091,0.33370597,599.33,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051710286,0.26694276,599.32,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051710489,0.33372267,599.3,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051710692,0.26698938,599.29,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051710991,0.33373381,599.28,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051711293,0.26698938,599.27,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051711493,0.33374495,599.26,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051711686,0.26698938,599.25,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051711890,0.33375609,599.24,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051712087,0.26698938,599.23,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051712487,0.33375609,599.24,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051712688,0.2669819,599.23,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051714796,0.33376723,599.22,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051714992,0.2669819,599.21,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051715196,0.33377837,599.2,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051715396,0.2669819,599.19,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051716196,0.33378951,599.18,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051716398,0.2669819,599.17,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051716598,0.33380065,599.16,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051716796,0.2669819,599.15,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051716999,0.33381179,599.14,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051717200,0.2669819,599.13,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051717602,0.33382294,599.12,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051717802,0.2669819,599.11,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051718097,0.33382294,599.12,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051718297,0.26707508,599.11,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051723007,0.33382294,599.12,598.03,9.099]
["bitfinex-derivatives","BNBF0:USTF0",1742051725403,0.33382294,599.12,598.03,9.43343138]
["bitfinex-derivatives","BNBF0:USTF0",1742051726409,0.33382294,599.12,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1742051729009,0.33382294,599.12,598.04,1.91042579]
["bitfinex-derivatives","BNBF0:USTF0",1742051729212,0.33382294,599.12,598.04,3.15442579]
["bitfinex-derivatives","BNBF0:USTF0",1742051729413,0.33382294,599.12,598.04,4.35442579]
["bitfinex-derivatives","BNBF0:USTF0",1742051729613,0.33382294,599.12,598.05,0.30696649]
["bitfinex-derivatives","BNBF0:USTF0",1742051730113,0.33382294,599.12,598.05,3.89396649]
["bitfinex-derivatives","BNBF0:USTF0",1742051730313,0.33382294,599.12,598.06,0.30696678]
["bitfinex-derivatives","BNBF0:USTF0",1742051730907,0.33382294,599.12,598.05,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1742051731111,0.33382294,599.12,598.06,0.30696717]
["bitfinex-derivatives","BNBF0:USTF0",1742051731713,0.33382294,599.12,598.05,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1742051731913,0.2671901,599.11,598.06,0.3069699]
["bitfinex-derivatives","BNBF0:USTF0",1742051732307,0.2671901,599.11,598.05,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1742051732808,0.33382294,599.12,598.05,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1742051733211,0.26715278,599.11,598.06,0.30698403]
["bitfinex-derivatives","BNBF0:USTF0",1742051734814,0.33382294,599.12,598.07,0.30697174]
["bitfinex-derivatives","BNBF0:USTF0",1742051735008,0.26719742,599.11,598.06,0.30697174]
["bitfinex-derivatives","BNBF0:USTF0",1742051735205,0.26719742,599.11,598.05,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1742051735610,0.33382294,599.12,598.06,0.30697312]
["bitfinex-derivatives","BNBF0:USTF0",1742051735816,0.267201,599.11,598.06,0.30697312]
["bitfinex-derivatives","BNBF0:USTF0",1742051736707,0.33382294,599.12,598.06,0.30697312]
["bitfinex-derivatives","BNBF0:USTF0",1742051738314,0.33382294,599.12,598.07,0.30696773]
["bitfinex-derivatives","BNBF0:USTF0",1742051738614,0.33382294,599.12,598.06,0.30696773]
["bitfinex-derivatives","BNBF0:USTF0",1742051738809,0.33382294,599.12,598.05,4.10666975]
["bitfinex-derivatives","BNBF0:USTF0",1742051739412,0.33382294,599.12,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1742051743411,0.33382294,599.12,598.06,1.6464146]
["bitfinex-derivatives","BNBF0:USTF0",1742051745217,2.15660086,600.33,598.06,1.6464146]
["bitfinex-derivatives","BNBF0:USTF0",1742051745519,0.33321115,600.22,598.06,1.6464146]
["bitfinex-derivatives","BNBF0:USTF0",1742051745718,0.26729629,600.21,598.06,1.6464146]
["bitfinex-derivatives","BNBF0:USTF0",1742051746015,0.33327223,600.11,598.06,1.6464146]
["bitfinex-derivatives","BNBF0:USTF0",1742051746219,0.26729629,600.1,598.06,1.6464146]
["bitfinex-derivatives","BNBF0:USTF0",1742051746519,0.33333333,600.0,598.06,1.6464146]
["bitfinex-derivatives","BNBF0:USTF0",1742051746720,0.26729629,599.99,598.06,1.6464146]
["bitfinex-derivatives","BNBF0:USTF0",1742051746920,0.26729629,599.99,598.06,3.4194146]
["bitfinex-derivatives","BNBF0:USTF0",1742051747820,0.33335,599.97,598.06,3.4194146]
["bitfinex-derivatives","BNBF0:USTF0",1742051748020,0.267386,599.96,598.06,3.4194146]
["bitfinex-derivatives","BNBF0:USTF0",1742051748218,0.33336667,599.94,598.06,3.4194146]
["bitfinex-derivatives","BNBF0:USTF0",1742051748414,0.267386,599.93,598.06,3.4194146]
["bitfinex-derivatives","BNBF0:USTF0",1742051748618,0.33338334,599.91,598.06,3.4194146]
["bitfinex-derivatives","BNBF0:USTF0",1742051748821,0.267386,599.9,598.06,5.0124146]
["bitfinex-derivatives","BNBF0:USTF0",1742051749020,0.33340001,599.88,598.06,5.0124146]
["bitfinex-derivatives","BNBF0:USTF0",1742051749221,0.267386,599.87,598.06,5.0124146]
["bitfinex-derivatives","BNBF0:USTF0",1742051749423,0.33341668,599.85,598.06,6.7124146]
["bitfinex-derivatives","BNBF0:USTF0",1742051749720,0.267386,599.84,598.06,6.7124146]
["bitfinex-derivatives","BNBF0:USTF0",1742051749914,0.267386,599.83,598.06,6.7124146]
["bitfinex-derivatives","BNBF0:USTF0",1742051750118,0.33343892,599.81,598.06,6.7124146]
["bitfinex-derivatives","BNBF0:USTF0",1742051750419,0.267386,599.8,598.06,6.7124146]
["bitfinex-derivatives","BNBF0:USTF0",1742051750620,0.3334556,599.78,598.06,6.7124146]
["bitfinex-derivatives","BNBF0:USTF0",1742051750820,0.267386,599.77,598.06,6.7124146]
["bitfinex-derivatives","BNBF0:USTF0",1742051751023,0.33347228,599.75,598.06,6.7124146]
["bitfinex-derivatives","BNBF0:USTF0",1742051751219,0.267386,599.74,598.06,6.7124146]
["bitfinex-derivatives","BNBF0:USTF0",1742051751422,0.33348896,599.72,598.06,6.7124146]
["bitfinex-derivatives","BNBF0:USTF0",1742051751623,0.267386,599.71,598.06,6.7124146]
["bitfinex-derivatives","BNBF0:USTF0",1742051751925,0.33350564,599.69,598.06,6.7124146]
["bitfinex-derivatives","BNBF0:USTF0",1742051752121,0.267386,599.68,598.06,6.7124146]
["bitfinex-derivatives","BNBF0:USTF0",1742051752324,0.33352232,599.66,598.06,6.7124146]
["bitfinex-derivatives","BNBF0:USTF0",1742051752524,0.267386,599.65,598.06,6.7124146]
["bitfinex-derivatives","BNBF0:USTF0",1742051753328,0.26735882,599.64,598.06,6.7124146]
["bitfinex-derivatives","BNBF0:USTF0",1742051753626,0.26735882,599.63,598.06,6.7124146]
["bitfinex-derivatives","BNBF0:USTF0",1742051753823,0.33355014,599.61,598.06,8.7554146]
["bitfinex-derivatives","BNBF0:USTF0",1742051754030,0.26735882,599.6,598.06,8.7554146]
["bitfinex-derivatives","BNBF0:USTF0",1742051754227,0.33356683,599.58,598.06,8.7554146]
["bitfinex-derivatives","BNBF0:USTF0",1742051754427,0.26735882,599.57,598.06,8.7554146]
["bitfinex-derivatives","BNBF0:USTF0",1742051754629,0.33358352,599.55,598.06,8.7554146]
["bitfinex-derivatives","BNBF0:USTF0",1742051754826,0.26735882,599.54,598.06,8.7554146]
["bitfinex-derivatives","BNBF0:USTF0",1742051755028,0.33360021,599.52,598.06,8.7554146]
["bitfinex-derivatives","BNBF0:USTF0",1742051755426,0.26758019,599.51,598.07,0.30697666]
["bitfinex-derivatives","BNBF0:USTF0",1742051755724,0.26758019,599.51,598.06,10.1834146]
["bitfinex-derivatives","BNBF0:USTF0",1742051755725,0.33361134,599.5,598.06,10.1834146]
["bitfinex-derivatives","BNBF0:USTF0",1742051755932,0.26758019,599.49,598.06,10.1834146]
["bitfinex-derivatives","BNBF0:USTF0",1742051756126,0.33362247,599.48,598.06,10.1834146]
["bitfinex-derivatives","BNBF0:USTF0",1742051756331,0.26758019,599.47,598.06,10.1834146]
["bitfinex-derivatives","BNBF0:USTF0",1742051756527,0.3336336,599.46,598.06,10.1834146]
["bitfinex-derivatives","BNBF0:USTF0",1742051756729,0.26758019,599.45,598.06,10.1834146]
["bitfinex-derivatives","BNBF0:USTF0",1742051757024,0.33364473,599.44,598.06,10.1834146]
["bitfinex-derivatives","BNBF0:USTF0",1742051757231,0.26758019,599.43,598.06,10.1834146]
["bitfinex-derivatives","BNBF0:USTF0",1742051757433,0.33365586,599.42,598.06,12.1064146]
["bitfinex-derivatives","BNBF0:USTF0",1742051757626,0.26758019,599.41,598.06,12.1064146]
["bitfinex-derivatives","BNBF0:USTF0",1742051757832,0.333667,599.4,598.06,12.1064146]
["bitfinex-derivatives","BNBF0:USTF0",1742051758034,0.26758019,599.39,598.06,12.1064146]
["bitfinex-derivatives","BNBF0:USTF0",1742051758233,0.33367813,599.38,598.06,12.1064146]
["bitfinex-derivatives","BNBF0:USTF0",1742051758433,0.26758019,599.37,598.06,12.1064146]
["bitfinex-derivatives","BNBF0:USTF0",1742051758634,0.33368926,599.36,598.06,12.1064146]
["bitfinex-derivatives","BNBF0:USTF0",1742051759028,0.26755352,599.35,598.06,12.1064146]
["bitfinex-derivatives","BNBF0:USTF0",1742051759231,0.3337004,599.34,598.06,12.1064146]
["bitfinex-derivatives","BNBF0:USTF0",1742051759536,0.26755352,599.33,598.06,12.1064146]
["bitfinex-derivatives","BNBF0:USTF0",1742051760034,0.26755352,599.33,598.07,0.30697699]
["bitfinex-derivatives","BNBF0:USTF0",1742051761243,0.33371153,599.32,598.06,9.10415721]
["bitfinex-derivatives","BNBF0:USTF0",1742051761729,0.26755352,599.31,598.06,9.10415721]
["bitfinex-derivatives","BNBF0:USTF0",1742051761936,0.33372267,599.3,598.06,9.10415721]
["bitfinex-derivatives","BNBF0:USTF0",1742051762134,0.26755352,599.29,598.06,9.10415721]
["bitfinex-derivatives","BNBF0:USTF0",1742051762334,0.33373381,599.28,598.06,9.10415721]
["bitfinex-derivatives","BNBF0:USTF0",1742051762537,0.26755352,599.27,598.06,9.10415721]
["bitfinex-derivatives","BNBF0:USTF0",1742051763329,0.33374495,599.26,598.06,9.10415721]
["bitfinex-derivatives","BNBF0:USTF0",1742051763534,0.26755352,599.25,598.06,9.10415721]
["bitfinex-derivatives","BNBF0:USTF0",1742051763735,0.33375609,599.24,598.06,10.89815721]
["bitfinex-derivatives","BNBF0:USTF0",1742051763934,0.26755352,599.23,598.06,10.6074146]
["bitfinex-derivatives","BNBF0:USTF0",1742051764134,0.33376723,599.22,598.06,10.6074146]
["bitfinex-derivatives","BNBF0:USTF0",1742051764338,0.26755352,599.21,598.06,10.6074146]
["bitfinex-derivatives","BNBF0:USTF0",1742051764535,0.26755352,599.21,598.06,10.8364146]
["bitfinex-derivatives","BNBF0:USTF0",1742051764729,0.33377837,599.2,598.06,12.1464146]
["bitfinex-derivatives","BNBF0:USTF0",1742051764929,0.26755352,599.19,598.06,12.1464146]
["bitfinex-derivatives","BNBF0:USTF0",1742051765333,0.33378951,599.18,598.06,12.1464146]
["bitfinex-derivatives","BNBF0:USTF0",1742051765534,0.26755352,599.17,598.06,12.1464146]
["bitfinex-derivatives","BNBF0:USTF0",1742051766337,0.33378951,599.18,598.06,12.1464146]
["bitfinex-derivatives","BNBF0:USTF0",1742051772644,0.26751057,599.17,598.07,0.30695943]
["bitfinex-derivatives","BNBF0:USTF0",1742051772945,0.26751057,599.17,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1742051773145,0.26751057,599.17,598.09,0.30695943]
["bitfinex-derivatives","BNBF0:USTF0",1742051774346,0.26751057,599.17,598.09,0.64135726]
["bitfinex-derivatives","BNBF0:USTF0",1742051774541,0.26751057,599.17,598.1,0.30695943]
["bitfinex-derivatives","BNBF0:USTF0",1742051775942,0.26751057,599.17,598.11,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1742051776144,0.33378951,599.18,598.11,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1742051776944,0.26753297,599.17,598.11,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1742051777844,0.60132805,599.17,598.11,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1742051778050,0.33380065,599.16,598.11,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1742051778251,0.26753297,599.15,598.11,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1742051778445,0.33381179,599.14,598.11,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1742051778651,0.26753297,599.13,598.12,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1742051778848,0.33382294,599.12,598.12,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1742051779049,0.26753297,599.11,598.12,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1742051781148,0.26753297,599.11,598.13,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1742051782549,0.26740636,599.1,598.13,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1742051782753,0.26740636,599.11,598.13,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1742051782953,0.26740636,599.1,598.13,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1742051783155,0.26740636,599.11,598.13,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1742051783451,0.26740636,599.1,598.13,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1742051783958,0.26740636,599.09,598.13,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1742051784252,0.26740636,599.11,598.14,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1742051784456,0.26740636,599.08,598.14,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1742051784656,0.26740636,599.07,598.14,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1742051784857,0.26740636,599.11,598.14,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1742051790656,0.26740636,599.11,598.15,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1742051791262,0.26740636,599.11,598.15,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1742051791657,0.26721209,599.1,598.15,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1742051791863,0.26721209,599.09,598.15,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1742051792067,0.26721209,599.11,598.15,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1742051793661,0.26721209,599.11,598.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1742051794964,0.26721209,599.11,598.15,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1742051795465,0.33382294,599.12,598.15,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1742051795665,0.26720086,599.11,598.15,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1742051797266,0.26721732,599.1,598.15,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1742051797465,0.33382294,599.12,598.15,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1742051798477,0.33382294,599.12,598.15,6.64]
["bitfinex-derivatives","BNBF0:USTF0",1742051799669,0.33382294,599.12,598.15,8.608]
["bitfinex-derivatives","BNBF0:USTF0",1742051804673,0.26721931,599.11,598.15,8.608]
["bitfinex-derivatives","BNBF0:USTF0",1742051805864,0.33382294,599.12,598.15,8.608]
["bitfinex-derivatives","BNBF0:USTF0",1742051806672,0.26722114,599.11,598.15,8.608]
["bitfinex-derivatives","BNBF0:USTF0",1742051808369,0.33382294,599.12,598.15,8.608]
["bitfinex-derivatives","BNBF0:USTF0",1742051808573,0.26721714,599.11,598.15,8.608]
["bitfinex-derivatives","BNBF0:USTF0",1742051809370,0.26721714,599.11,598.15,10.32]
["bitfinex-derivatives","BNBF0:USTF0",1742051809571,0.26721714,599.11,598.15,11.605]
["bitfinex-derivatives","BNBF0:USTF0",1742051814775,0.26721714,599.11,598.15,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742051820773,0.33382294,599.12,598.15,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742051834484,2.54134274,599.85,598.15,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742051834683,0.26730162,599.84,598.15,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742051835088,0.33343336,599.82,598.15,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742051835289,0.26730162,599.81,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1742051835589,0.33345004,599.79,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1742051835783,0.26730162,599.78,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1742051835980,0.33346672,599.76,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1742051836182,0.26730162,599.75,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1742051836482,0.3334834,599.73,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1742051836689,0.26730162,599.72,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1742051836884,0.33350008,599.7,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1742051837183,0.26730701,599.69,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1742051837390,0.3335112,599.68,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1742051837590,0.26730701,599.67,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1742051837790,0.33352232,599.66,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1742051837990,0.26730701,599.65,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1742051838184,0.33353345,599.64,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1742051838491,0.26730701,599.63,598.16,3.2633587]
["bitfinex-derivatives","BNBF0:USTF0",1742051838690,0.33354457,599.62,598.16,3.2633587]
["bitfinex-derivatives","BNBF0:USTF0",1742051838891,0.33354457,599.62,598.16,5.2173587]
["bitfinex-derivatives","BNBF0:USTF0",1742051839091,0.26737745,599.61,598.16,8.4903587]
["bitfinex-derivatives","BNBF0:USTF0",1742051839291,0.3335557,599.6,598.16,8.4903587]
["bitfinex-derivatives","BNBF0:USTF0",1742051839493,0.26737745,599.59,598.16,9.7623587]
["bitfinex-derivatives","BNBF0:USTF0",1742051839694,0.26737745,599.59,598.16,9.9913587]
["bitfinex-derivatives","BNBF0:USTF0",1742051840393,0.26737745,599.59,598.17,0.30684459]
["bitfinex-derivatives","BNBF0:USTF0",1742051840691,0.26737745,599.59,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1742051840892,0.60093871,599.59,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1742051841087,0.26737745,599.58,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1742051841394,0.26737745,599.58,598.18,1.78334752]
["bitfinex-derivatives","BNBF0:USTF0",1742051842090,0.33357239,599.57,598.18,1.78334752]
["bitfinex-derivatives","BNBF0:USTF0",1742051842293,0.26737745,599.56,598.19,0.30686014]
["bitfinex-derivatives","BNBF0:USTF0",1742051843694,0.26737745,599.55,598.19,0.30686014]
["bitfinex-derivatives","BNBF0:USTF0",1742051843889,0.26737745,599.54,598.19,0.30686014]
["bitfinex-derivatives","BNBF0:USTF0",1742051844095,0.26737745,599.53,598.19,0.30686014]
["bitfinex-derivatives","BNBF0:USTF0",1742051844295,0.33357239,599.57,598.18,1.78334752]
["bitfinex-derivatives","BNBF0:USTF0",1742051844496,0.26732107,599.56,598.19,0.30688181]
["bitfinex-derivatives","BNBF0:USTF0",1742051847701,0.26732107,599.56,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742051847903,0.33358352,599.55,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742051848103,0.26732107,599.54,598.21,0.30688181]
["bitfinex-derivatives","BNBF0:USTF0",1742051848304,0.33359464,599.53,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742051848603,0.26732107,599.52,598.23,0.30688181]
["bitfinex-derivatives","BNBF0:USTF0",1742051848803,0.26732107,599.52,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742051849003,0.33360577,599.51,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742051849202,0.26732107,599.5,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742051849399,0.60093241,599.5,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742051849703,0.60093797,599.49,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742051849903,0.60094354,599.48,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742051850203,0.6009491,599.47,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742051850404,0.33362803,599.47,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742051857507,0.33362803,599.47,598.23,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742051857702,0.33362803,599.47,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742051858306,0.33362803,599.47,598.25,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1742051858507,0.33362803,599.47,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1742051860204,0.26741987,599.46,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1742051860911,0.26741987,599.46,598.27,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1742051861111,0.26741987,599.46,598.27,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1742051862812,0.33363916,599.45,598.27,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1742051863012,0.26741987,599.44,598.27,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1742051863411,0.26740535,599.43,598.27,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1742051863615,0.3336503,599.43,598.27,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1742051863816,0.26740535,599.42,598.27,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1742051864006,0.33366143,599.41,598.27,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1742051864212,0.26740535,599.4,598.27,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1742051864412,0.33367256,599.39,598.27,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1742051864608,0.26740535,599.38,598.27,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1742051866518,0.26740535,599.38,598.27,6.515]
["bitfinex-derivatives","BNBF0:USTF0",1742051867118,0.26740535,599.38,598.27,7.776]
["bitfinex-derivatives","BNBF0:USTF0",1742051871420,0.26740535,599.38,598.27,8.005]
["bitfinex-derivatives","BNBF0:USTF0",1742051872117,0.26740535,599.38,598.27,9.279]
["bitfinex-derivatives","BNBF0:USTF0",1742051876118,0.33367256,599.39,598.27,9.279]
["bitfinex-derivatives","BNBF0:USTF0",1742051876319,0.26730453,599.38,598.27,9.279]
["bitfinex-derivatives","BNBF0:USTF0",1742051879824,0.26724473,599.37,598.27,9.279]
["bitfinex-derivatives","BNBF0:USTF0",1742051880024,0.26724473,599.38,598.27,9.279]
["bitfinex-derivatives","BNBF0:USTF0",1742051880218,0.26724473,599.37,598.27,9.279]
["bitfinex-derivatives","BNBF0:USTF0",1742051880418,0.26724473,599.38,598.27,9.279]
["bitfinex-derivatives","BNBF0:USTF0",1742051880723,0.26724473,599.37,598.27,9.279]
["bitfinex-derivatives","BNBF0:USTF0",1742051880917,0.26724473,599.38,598.27,9.279]
["bitfinex-derivatives","BNBF0:USTF0",1742051883018,0.33367256,599.39,598.27,9.279]
["bitfinex-derivatives","BNBF0:USTF0",1742051883221,0.26726355,599.38,598.27,9.279]
["bitfinex-derivatives","BNBF0:USTF0",1742051886637,0.33367256,599.39,598.27,9.279]
["bitfinex-derivatives","BNBF0:USTF0",1742051886935,0.2672449,599.38,598.27,9.279]
["bitfinex-derivatives","BNBF0:USTF0",1742051887130,0.2672449,599.38,598.27,10.902]
["bitfinex-derivatives","BNBF0:USTF0",1742051888333,0.2672449,599.38,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051888530,0.2672483,599.37,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051888735,0.2672483,599.36,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051888937,0.2672483,599.35,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051889238,0.2672483,599.34,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051889443,0.33367256,599.39,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051891941,0.33367256,599.39,598.27,12.96529722]
["bitfinex-derivatives","BNBF0:USTF0",1742051893346,0.26725984,599.38,598.27,12.96529722]
["bitfinex-derivatives","BNBF0:USTF0",1742051895843,0.33367256,599.39,598.27,12.96529722]
["bitfinex-derivatives","BNBF0:USTF0",1742051896142,0.26722538,599.38,598.27,12.96529722]
["bitfinex-derivatives","BNBF0:USTF0",1742051900348,0.33367256,599.39,598.27,12.96529722]
["bitfinex-derivatives","BNBF0:USTF0",1742051900647,0.26727357,599.38,598.27,12.96529722]
["bitfinex-derivatives","BNBF0:USTF0",1742051903349,0.26726787,599.37,598.27,12.96529722]
["bitfinex-derivatives","BNBF0:USTF0",1742051903545,0.26726787,599.38,598.27,12.96529722]
["bitfinex-derivatives","BNBF0:USTF0",1742051908950,0.26727848,599.37,598.27,12.96529722]
["bitfinex-derivatives","BNBF0:USTF0",1742051909152,0.26727848,599.36,598.27,12.96529722]
["bitfinex-derivatives","BNBF0:USTF0",1742051909454,0.26727848,599.35,598.27,12.96529722]
["bitfinex-derivatives","BNBF0:USTF0",1742051909653,0.26727848,599.38,598.27,12.96529722]
["bitfinex-derivatives","BNBF0:USTF0",1742051909852,0.26727848,599.34,598.27,12.96529722]
["bitfinex-derivatives","BNBF0:USTF0",1742051910153,0.26727848,599.33,598.27,12.96529722]
["bitfinex-derivatives","BNBF0:USTF0",1742051910451,0.33367256,599.39,598.27,12.96529722]
["bitfinex-derivatives","BNBF0:USTF0",1742051910452,0.26727848,599.32,598.27,12.96529722]
["bitfinex-derivatives","BNBF0:USTF0",1742051910652,0.33367256,599.39,598.27,12.96529722]
["bitfinex-derivatives","BNBF0:USTF0",1742051910852,0.26727446,599.31,598.27,12.96529722]
["bitfinex-derivatives","BNBF0:USTF0",1742051911052,0.26727446,599.3,598.27,12.96529722]
["bitfinex-derivatives","BNBF0:USTF0",1742051911453,0.26727446,599.29,598.27,12.96529722]
["bitfinex-derivatives","BNBF0:USTF0",1742051911656,0.26727446,599.38,598.27,12.96529722]
["bitfinex-derivatives","BNBF0:USTF0",1742051911853,0.26727446,599.37,598.27,12.96529722]
["bitfinex-derivatives","BNBF0:USTF0",1742051912053,0.26727446,599.38,598.27,12.96529722]
["bitfinex-derivatives","BNBF0:USTF0",1742051915562,0.3336837,599.37,598.27,12.96529722]
["bitfinex-derivatives","BNBF0:USTF0",1742051915766,0.26727446,599.36,598.27,12.96529722]
["bitfinex-derivatives","BNBF0:USTF0",1742051916062,0.33369483,599.35,598.27,12.96529722]
["bitfinex-derivatives","BNBF0:USTF0",1742051916262,0.26727446,599.34,598.27,12.96529722]
["bitfinex-derivatives","BNBF0:USTF0",1742051916458,0.60101369,599.33,598.27,12.96529722]
["bitfinex-derivatives","BNBF0:USTF0",1742051916662,0.60101925,599.32,598.27,12.96529722]
["bitfinex-derivatives","BNBF0:USTF0",1742051916857,2.54134274,599.66,598.27,12.96529722]
["bitfinex-derivatives","BNBF0:USTF0",1742051916858,0.60102482,599.31,598.27,12.96529722]
["bitfinex-derivatives","BNBF0:USTF0",1742051917061,0.60103039,599.3,598.27,12.96529722]
["bitfinex-derivatives","BNBF0:USTF0",1742051917262,0.60103596,599.29,598.27,12.96529722]
["bitfinex-derivatives","BNBF0:USTF0",1742051917564,0.26730772,599.28,598.27,12.96529722]
["bitfinex-derivatives","BNBF0:USTF0",1742051920962,0.26730772,599.28,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051921263,0.33373938,599.27,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051921463,0.26730772,599.26,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051921664,0.33375052,599.25,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051921864,0.26730772,599.24,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051922059,0.26727732,599.23,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051922258,0.26727732,599.24,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051922564,0.26727732,599.23,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051922758,0.26727732,599.24,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051922961,0.26727732,599.23,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051923162,0.26727732,599.24,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051923364,0.26727732,599.23,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051923563,0.26730144,599.22,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051923758,0.33375052,599.25,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051923759,0.26730144,599.24,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051923960,0.26730144,599.23,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051924265,0.26730144,599.22,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051924459,0.26730144,599.24,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051924660,0.26730144,599.23,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051924964,0.26730144,599.22,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051925165,0.26730144,599.21,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051925365,0.26730144,599.24,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051925567,0.26730144,599.2,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051925866,0.26730144,599.19,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051926067,0.26730144,599.24,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051933076,0.26730619,599.23,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051933377,0.26730619,599.22,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051933777,0.26730619,599.21,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051934077,0.26730619,599.2,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051934270,0.26730619,599.24,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051934474,0.26730619,599.23,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051934673,0.26730619,599.24,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051934870,0.26730619,599.23,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051935075,0.26730619,599.22,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051935373,0.26730619,599.21,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051935573,0.26730619,599.2,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051935779,0.33375052,599.25,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051935780,0.26730619,599.19,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051935970,0.26730619,599.18,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051936176,0.26730619,599.24,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051936373,0.26730619,599.23,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051936575,0.26730619,599.24,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051936772,0.26730619,599.22,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051936978,0.60107899,599.21,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051937177,0.26730619,599.2,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051940483,0.26745512,599.19,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051940680,0.26745512,599.2,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051941083,0.26745049,599.19,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051941284,0.26745049,599.2,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051943883,0.3337728,599.21,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051947393,0.26751546,599.2,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051947691,0.3337728,599.21,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051947893,0.26751689,599.2,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051948996,0.3337728,599.21,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051949691,0.26753525,599.2,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051949887,0.3337728,599.21,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051950593,0.26753835,599.2,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051956689,0.26753437,599.19,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051957094,0.26753437,599.18,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051957293,0.26753437,599.2,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051958794,0.26753437,599.2,598.28,0.30692238]
["bitfinex-derivatives","BNBF0:USTF0",1742051958997,0.26753437,599.2,598.27,12.631]
["bitfinex-derivatives","BNBF0:USTF0",1742051959199,0.26753437,599.2,597.61,1.25054099]
["bitfinex-derivatives","BNBF0:USTF0",1742051959395,0.26753437,599.2,598.23,0.29069403]
["bitfinex-derivatives","BNBF0:USTF0",1742051959596,0.26753437,599.2,598.24,0.30692677]
["bitfinex-derivatives","BNBF0:USTF0",1742051959795,0.26753437,599.2,598.23,0.29077176]
["bitfinex-derivatives","BNBF0:USTF0",1742051960002,0.26753437,599.2,598.24,0.30692677]
["bitfinex-derivatives","BNBF0:USTF0",1742051961702,0.26753437,599.2,598.25,5.392]
["bitfinex-derivatives","BNBF0:USTF0",1742051961996,0.26753437,599.2,598.26,0.30692677]
["bitfinex-derivatives","BNBF0:USTF0",1742051962197,0.3337728,599.21,598.25,7.145]
["bitfinex-derivatives","BNBF0:USTF0",1742051962402,0.26753199,599.2,598.27,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1742051963203,0.26753199,599.2,598.27,4.468]
["bitfinex-derivatives","BNBF0:USTF0",1742051964304,2.54134274,599.68,598.27,4.468]
["bitfinex-derivatives","BNBF0:USTF0",1742051964501,0.33351676,599.67,598.27,4.468]
["bitfinex-derivatives","BNBF0:USTF0",1742051964698,0.26750677,599.66,598.27,4.468]
["bitfinex-derivatives","BNBF0:USTF0",1742051964904,0.33352789,599.65,598.27,4.468]
["bitfinex-derivatives","BNBF0:USTF0",1742051965306,0.26750677,599.64,598.27,4.468]
["bitfinex-derivatives","BNBF0:USTF0",1742051965503,0.33353901,599.63,598.27,4.468]
["bitfinex-derivatives","BNBF0:USTF0",1742051965803,0.26750677,599.62,598.27,4.468]
["bitfinex-derivatives","BNBF0:USTF0",1742051966006,0.33355014,599.61,598.27,4.468]
["bitfinex-derivatives","BNBF0:USTF0",1742051966406,0.26750677,599.6,598.27,4.468]
["bitfinex-derivatives","BNBF0:USTF0",1742051966602,0.33356126,599.59,598.27,4.468]
["bitfinex-derivatives","BNBF0:USTF0",1742051966806,0.26750677,599.58,598.27,4.468]
["bitfinex-derivatives","BNBF0:USTF0",1742051967106,0.33357239,599.57,598.27,4.468]
["bitfinex-derivatives","BNBF0:USTF0",1742051967306,0.26750677,599.56,598.27,4.468]
["bitfinex-derivatives","BNBF0:USTF0",1742051967508,0.33358352,599.55,598.27,4.468]
["bitfinex-derivatives","BNBF0:USTF0",1742051967711,0.26750677,599.54,598.27,4.468]
["bitfinex-derivatives","BNBF0:USTF0",1742051967907,0.33359464,599.53,598.27,4.468]
["bitfinex-derivatives","BNBF0:USTF0",1742051968103,0.26750677,599.52,598.27,4.468]
["bitfinex-derivatives","BNBF0:USTF0",1742051968300,0.33360577,599.51,598.27,4.468]
["bitfinex-derivatives","BNBF0:USTF0",1742051968505,0.26750677,599.5,598.27,4.468]
["bitfinex-derivatives","BNBF0:USTF0",1742051968702,0.60111811,599.5,598.27,4.468]
["bitfinex-derivatives","BNBF0:USTF0",1742051968903,0.26750677,599.49,598.27,4.468]
["bitfinex-derivatives","BNBF0:USTF0",1742051973412,0.26748957,599.48,598.27,4.468]
["bitfinex-derivatives","BNBF0:USTF0",1742051973609,0.26748957,599.49,598.27,4.468]
["bitfinex-derivatives","BNBF0:USTF0",1742051975221,0.33361134,599.5,598.27,4.468]
["bitfinex-derivatives","BNBF0:USTF0",1742051975521,0.26746542,599.49,598.27,4.468]
["bitfinex-derivatives","BNBF0:USTF0",1742051975821,0.33362247,599.48,598.27,4.468]
["bitfinex-derivatives","BNBF0:USTF0",1742051976018,0.26746542,599.47,598.27,4.468]
["bitfinex-derivatives","BNBF0:USTF0",1742051976221,0.3336336,599.46,598.27,4.468]
["bitfinex-derivatives","BNBF0:USTF0",1742051976423,0.26746542,599.45,598.27,4.468]
["bitfinex-derivatives","BNBF0:USTF0",1742051976722,0.33364473,599.44,598.27,4.468]
["bitfinex-derivatives","BNBF0:USTF0",1742051976924,0.26746542,599.43,598.27,4.468]
["bitfinex-derivatives","BNBF0:USTF0",1742051978418,0.26746542,599.43,598.27,5.963]
["bitfinex-derivatives","BNBF0:USTF0",1742051978820,0.26739789,599.42,598.27,5.963]
["bitfinex-derivatives","BNBF0:USTF0",1742051979025,0.26739789,599.43,598.27,5.963]
["bitfinex-derivatives","BNBF0:USTF0",1742051979220,0.26739789,599.42,598.27,5.963]
["bitfinex-derivatives","BNBF0:USTF0",1742051979416,0.26739789,599.43,598.27,5.963]
["bitfinex-derivatives","BNBF0:USTF0",1742051983822,0.26739789,599.43,598.27,7.399]
["bitfinex-derivatives","BNBF0:USTF0",1742051990125,0.33364473,599.44,598.27,7.07364183]
["bitfinex-derivatives","BNBF0:USTF0",1742051990329,0.26749538,599.43,598.27,7.07364183]
["bitfinex-derivatives","BNBF0:USTF0",1742051991030,0.26749538,599.43,598.27,8.62764183]
["bitfinex-derivatives","BNBF0:USTF0",1742051991931,0.33364473,599.44,598.27,8.62764183]
["bitfinex-derivatives","BNBF0:USTF0",1742051992131,0.26746433,599.43,598.27,9.939]
["bitfinex-derivatives","BNBF0:USTF0",1742051992324,0.26746433,599.43,598.27,10.2295848]
["bitfinex-derivatives","BNBF0:USTF0",1742051992528,0.26746433,599.43,598.27,11.7795848]
["bitfinex-derivatives","BNBF0:USTF0",1742051993633,0.26746433,599.43,598.27,13.1995848]
["bitfinex-derivatives","BNBF0:USTF0",1742051995133,0.26746433,599.43,598.27,12.909]
["bitfinex-derivatives","BNBF0:USTF0",1742051995336,0.26746433,599.43,598.27,13.19964183]
["bitfinex-derivatives","BNBF0:USTF0",1742051995738,0.33364473,599.44,598.27,13.19964183]
["bitfinex-derivatives","BNBF0:USTF0",1742051995938,0.26749029,599.43,598.27,13.19964183]
["bitfinex-derivatives","BNBF0:USTF0",1742051998134,0.26749029,599.43,598.27,12.909]
["bitfinex-derivatives","BNBF0:USTF0",1742051998335,0.26749029,599.43,598.27,13.19964183]
["bitfinex-derivatives","BNBF0:USTF0",1742051999338,0.26749029,599.43,598.28,0.30687972]
["bitfinex-derivatives","BNBF0:USTF0",1742051999637,0.26749029,599.43,598.27,10.02064183]
["bitfinex-derivatives","BNBF0:USTF0",1742052000040,0.26749029,599.43,598.28,0.30687997]
["bitfinex-derivatives","BNBF0:USTF0",1742052000436,0.26749029,599.43,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1742052000641,0.33364473,599.44,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1742052002941,0.33364473,599.44,598.28,2.50829163]
["bitfinex-derivatives","BNBF0:USTF0",1742052003343,0.33364473,599.44,598.28,4.50729163]
["bitfinex-derivatives","BNBF0:USTF0",1742052003642,0.33364473,599.44,598.28,6.04229163]
["bitfinex-derivatives","BNBF0:USTF0",1742052006547,0.33364473,599.44,598.28,7.58929163]
["bitfinex-derivatives","BNBF0:USTF0",1742052007647,0.33364473,599.44,598.28,9.56129163]
["bitfinex-derivatives","BNBF0:USTF0",1742052009143,0.33364473,599.44,598.28,11.24129163]
["bitfinex-derivatives","BNBF0:USTF0",1742052012049,0.33364473,599.44,598.29,0.30675371]
["bitfinex-derivatives","BNBF0:USTF0",1742052012252,0.33364473,599.44,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1742052012551,0.33364473,599.44,598.31,0.30675371]
["bitfinex-derivatives","BNBF0:USTF0",1742052012849,0.33364473,599.44,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1742052013046,0.33364473,599.44,598.33,0.30675371]
["bitfinex-derivatives","BNBF0:USTF0",1742052013344,2.54134274,600.7,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742052013545,0.33300587,600.59,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742052013749,0.26735431,600.58,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742052014150,0.26735431,600.57,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742052014352,0.26735431,600.56,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742052014650,0.26735431,600.55,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742052014850,0.26735431,600.58,598.35,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1742052015050,0.26735431,600.57,598.35,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1742052015446,0.33300587,600.59,598.35,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1742052015447,0.26735431,600.56,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1742052015649,0.33308352,600.45,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1742052015848,0.26735431,600.44,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1742052016448,0.29044171,600.43,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1742052016647,0.26735431,600.42,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1742052017849,0.33315565,600.32,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1742052018154,0.26735431,600.31,598.37,0.30672314]
["bitfinex-derivatives","BNBF0:USTF0",1742052018354,0.26735431,600.31,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1742052018355,0.3331723,600.29,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1742052018547,0.26735431,600.28,598.39,0.30672314]
["bitfinex-derivatives","BNBF0:USTF0",1742052018750,0.26735431,600.28,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1742052018951,0.26735431,600.28,598.41,0.30672314]
["bitfinex-derivatives","BNBF0:USTF0",1742052019953,0.33318895,600.26,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1742052020247,0.26735431,600.25,598.43,0.30672314]
["bitfinex-derivatives","BNBF0:USTF0",1742052020454,0.3332056,600.23,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1742052020654,0.26735431,600.22,598.45,0.30672314]
["bitfinex-derivatives","BNBF0:USTF0",1742052020851,0.26735431,600.22,598.45,2.18972314]
["bitfinex-derivatives","BNBF0:USTF0",1742052021056,0.26735431,600.22,598.46,0.30672314]
["bitfinex-derivatives","BNBF0:USTF0",1742052021256,0.26735431,600.22,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1742052022056,0.33322225,600.2,598.48,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742052022355,0.33322225,600.2,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1742052022356,0.26735431,600.19,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1742052022551,0.33323891,600.17,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1742052022854,0.26735431,600.16,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1742052023048,0.33325557,600.14,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1742052023253,0.26735431,600.13,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1742052023454,0.33327223,600.11,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1742052023651,0.26735431,600.1,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1742052023850,0.33328889,600.08,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1742052024055,0.26735431,600.07,598.5,0.30671015]
["bitfinex-derivatives","BNBF0:USTF0",1742052024251,0.3333,600.06,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1742052024452,0.26735431,600.05,598.52,0.30671015]
["bitfinex-derivatives","BNBF0:USTF0",1742052024657,0.33331111,600.04,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1742052024851,0.26735431,600.03,598.54,0.30671015]
["bitfinex-derivatives","BNBF0:USTF0",1742052025052,0.33332222,600.02,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1742052025358,0.26735431,600.01,598.56,0.30671015]
["bitfinex-derivatives","BNBF0:USTF0",1742052025553,0.26735431,600.01,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742052025756,0.33333333,600.0,598.58,0.30671015]
["bitfinex-derivatives","BNBF0:USTF0",1742052025959,0.26735431,599.99,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1742052026657,0.26735431,599.99,598.6,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742052027358,0.26735431,599.99,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1742052027557,0.33334444,599.98,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1742052027757,0.26735431,599.97,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1742052027953,0.60070431,599.97,598.62,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1742052028159,0.26735431,599.96,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1742052028759,0.33335,599.97,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1742052028952,0.33335,599.97,598.64,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1742052029153,0.33335,599.97,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742052029560,0.33335,599.97,598.67,0.30653258]
["bitfinex-derivatives","BNBF0:USTF0",1742052029860,0.33335,599.97,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1742052030062,0.33335,599.97,598.7,0.30653258]
["bitfinex-derivatives","BNBF0:USTF0",1742052030258,0.33335,599.97,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1742052030455,0.33335,599.97,598.73,0.30653258]
["bitfinex-derivatives","BNBF0:USTF0",1742052030655,2.54134274,600.68,598.73,0.30653258]
["bitfinex-derivatives","BNBF0:USTF0",1742052030960,0.33296706,600.66,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1742052031160,0.26712478,600.65,598.76,0.30653258]
["bitfinex-derivatives","BNBF0:USTF0",1742052031362,0.3329837,600.63,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1742052031561,0.3329837,600.63,598.79,0.30653258]
["bitfinex-derivatives","BNBF0:USTF0",1742052031562,0.26712478,600.62,598.79,0.30653258]
["bitfinex-derivatives","BNBF0:USTF0",1742052031761,0.26712478,600.62,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1742052031961,0.33300033,600.6,598.82,0.30653258]
["bitfinex-derivatives","BNBF0:USTF0",1742052032162,0.26712478,600.59,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1742052032360,0.33301696,600.57,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1742052032662,0.26719637,600.56,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1742052032863,0.3330336,600.54,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1742052033062,0.26719637,600.53,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1742052033356,2.54134274,601.25,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1742052033357,0.33305024,600.51,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1742052033564,0.26719637,600.5,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1742052033862,0.26719637,600.49,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1742052034058,0.26719637,600.48,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1742052034361,0.26719637,600.47,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1742052034562,0.26722716,600.46,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1742052034763,0.26722716,600.45,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1742052034964,0.26722716,600.44,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1742052035164,0.60032177,600.43,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1742052035359,0.33310571,600.41,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1742052037259,0.26720733,600.4,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1742052037465,0.55751578,600.4,598.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742052037665,0.26720733,600.39,598.85,0.30661951]
["bitfinex-derivatives","BNBF0:USTF0",1742052037967,0.3331279,600.37,598.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742052038268,0.26725342,600.36,598.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742052038464,0.33314455,600.34,598.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742052038665,0.26725342,600.33,598.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742052038864,0.3331612,600.31,598.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742052039061,0.26725342,600.3,598.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742052039266,0.33317785,600.28,598.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742052039567,0.26725342,600.27,598.85,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1742052040364,0.3331945,600.25,598.85,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1742052040564,0.26725342,600.24,598.85,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1742052040768,0.33321115,600.22,598.86,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1742052040967,0.26725342,600.21,598.86,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1742052041165,0.33322781,600.19,598.86,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1742052041471,0.26725342,600.18,598.86,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1742052041672,0.33324446,600.16,598.86,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1742052041872,0.26725342,600.15,598.86,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1742052042072,0.33325557,600.14,598.86,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1742052042272,0.26725342,600.13,598.86,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1742052042567,0.33326667,600.12,598.86,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1742052042767,0.26725342,600.11,598.86,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1742052042967,0.33327778,600.1,598.86,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1742052043171,0.26725342,600.09,598.87,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1742052043376,0.33328889,600.08,598.87,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1742052043672,0.26725342,600.07,598.87,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1742052043878,2.54134274,600.82,598.87,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1742052043879,0.3333,600.06,598.87,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1742052044077,0.26721367,600.05,598.87,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1742052044277,0.33331111,600.04,598.87,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1742052044478,0.26721367,600.03,598.87,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1742052044679,0.33332222,600.02,598.87,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1742052044879,0.33332222,600.02,598.88,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1742052045080,0.26721367,600.01,598.88,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1742052045279,0.60054144,600.01,598.89,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742052045675,0.26721367,600.0,598.89,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742052046376,0.26721367,600.0,598.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1742052047682,0.33332777,600.01,598.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1742052047881,0.2672008,600.0,598.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1742052049386,0.33332777,600.01,598.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1742052049587,0.26720192,600.0,598.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1742052051183,0.33332777,600.01,598.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1742052051385,0.26720264,600.0,598.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1742052052383,0.26720264,600.0,598.9,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1742052054782,0.33332777,600.01,598.9,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1742052055092,0.26720183,600.0,598.9,4.841]
["bitfinex-derivatives","BNBF0:USTF0",1742052057783,0.26720183,600.0,598.9,6.647]
["bitfinex-derivatives","BNBF0:USTF0",1742052058492,0.33332777,600.01,598.9,6.647]
["bitfinex-derivatives","BNBF0:USTF0",1742052058690,0.2672044,600.0,598.9,7.886]
["bitfinex-derivatives","BNBF0:USTF0",1742052059887,0.2672044,600.0,598.9,8.115]
["bitfinex-derivatives","BNBF0:USTF0",1742052060290,0.26720345,599.99,598.9,8.115]
["bitfinex-derivatives","BNBF0:USTF0",1742052060691,0.33332777,600.01,598.9,8.115]
["bitfinex-derivatives","BNBF0:USTF0",1742052060692,0.26720345,599.98,598.9,8.115]
["bitfinex-derivatives","BNBF0:USTF0",1742052060994,0.26720345,599.97,598.9,8.115]
["bitfinex-derivatives","BNBF0:USTF0",1742052061194,0.26720345,600.0,598.9,8.115]
["bitfinex-derivatives","BNBF0:USTF0",1742052061394,0.26720345,599.99,598.9,8.115]
["bitfinex-derivatives","BNBF0:USTF0",1742052061796,0.26720345,599.98,598.9,8.115]
["bitfinex-derivatives","BNBF0:USTF0",1742052061992,0.26720345,600.0,598.9,8.115]
["bitfinex-derivatives","BNBF0:USTF0",1742052062187,0.26720345,599.99,598.9,8.115]
["bitfinex-derivatives","BNBF0:USTF0",1742052062395,0.26720345,600.0,598.9,8.115]
["bitfinex-derivatives","BNBF0:USTF0",1742052062588,0.26720345,599.99,598.9,8.115]
["bitfinex-derivatives","BNBF0:USTF0",1742052062792,0.26720345,600.0,598.9,8.115]
["bitfinex-derivatives","BNBF0:USTF0",1742052062995,0.33332777,600.01,598.9,8.115]
["bitfinex-derivatives","BNBF0:USTF0",1742052070101,0.33332777,600.01,598.9,10.048]
["bitfinex-derivatives","BNBF0:USTF0",1742052070495,0.33332777,600.01,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1742052072401,0.33332777,600.01,598.92,0.30650485]
["bitfinex-derivatives","BNBF0:USTF0",1742052073302,0.33332777,600.01,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1742052073801,0.33332777,600.01,598.92,0.30651916]
["bitfinex-derivatives","BNBF0:USTF0",1742052074203,0.33332777,600.01,598.92,1.99951916]
["bitfinex-derivatives","BNBF0:USTF0",1742052074504,0.33332777,600.01,598.92,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1742052074702,0.26713049,600.0,598.93,0.30651787]
["bitfinex-derivatives","BNBF0:USTF0",1742052075704,0.26713049,600.0,598.93,1.60251787]
["bitfinex-derivatives","BNBF0:USTF0",1742052076002,0.26713049,600.0,598.94,0.30651787]
["bitfinex-derivatives","BNBF0:USTF0",1742052076503,0.33332777,600.01,598.95,2.34450969]
["bitfinex-derivatives","BNBF0:USTF0",1742052076703,0.26712294,600.0,598.96,0.30650969]
["bitfinex-derivatives","BNBF0:USTF0",1742052077103,0.26712294,600.0,598.97,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1742052077511,0.26712294,600.0,598.98,0.30650969]
["bitfinex-derivatives","BNBF0:USTF0",1742052078004,2.54134274,600.62,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742052078205,0.33300033,600.6,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742052078401,0.26708677,600.59,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742052078602,0.33301696,600.57,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742052078807,0.26708677,600.56,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742052079009,0.3330336,600.54,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742052079307,0.26708677,600.53,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742052079613,0.26708677,600.53,599.0,0.30643605]
["bitfinex-derivatives","BNBF0:USTF0",1742052082506,0.26708677,600.53,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1742052082715,0.33304469,600.52,599.02,0.30643605]
["bitfinex-derivatives","BNBF0:USTF0",1742052083015,0.26708677,600.51,599.02,0.30643605]
["bitfinex-derivatives","BNBF0:USTF0",1742052083611,0.33305578,600.5,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1742052083920,0.26704747,600.49,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1742052084115,0.33306687,600.48,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1742052084614,0.26704747,600.47,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1742052084815,0.33307797,600.46,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1742052085015,0.26704747,600.45,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1742052085317,0.33308906,600.44,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1742052085615,0.26704747,600.43,599.03,0.56287309]
["bitfinex-derivatives","BNBF0:USTF0",1742052085816,0.33310016,600.42,599.03,0.56287309]
["bitfinex-derivatives","BNBF0:USTF0",1742052086212,0.26704747,600.41,599.03,0.56287309]
["bitfinex-derivatives","BNBF0:USTF0",1742052086516,0.33311125,600.4,599.03,0.56287309]
["bitfinex-derivatives","BNBF0:USTF0",1742052086720,0.26704747,600.39,599.03,0.56287309]
["bitfinex-derivatives","BNBF0:USTF0",1742052087814,0.26704747,600.39,599.04,0.30640746]
["bitfinex-derivatives","BNBF0:USTF0",1742052088219,0.26704747,600.39,599.03,0.56287309]
["bitfinex-derivatives","BNBF0:USTF0",1742052088423,0.26704747,600.39,599.04,0.30640891]
["bitfinex-derivatives","BNBF0:USTF0",1742052091119,0.26702891,600.38,599.03,2.40387309]
["bitfinex-derivatives","BNBF0:USTF0",1742052091324,0.26702891,600.39,599.04,0.30641606]
["bitfinex-derivatives","BNBF0:USTF0",1742052091623,0.26702891,600.38,599.03,2.40387309]
["bitfinex-derivatives","BNBF0:USTF0",1742052091825,0.60015681,600.37,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1742052092026,0.60016236,600.36,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1742052092222,0.26702891,600.35,599.04,1.57986752]
["bitfinex-derivatives","BNBF0:USTF0",1742052093730,0.26702891,600.35,599.05,0.30643227]
["bitfinex-derivatives","BNBF0:USTF0",1742052094635,0.26702891,600.35,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742052094827,0.26702891,600.35,599.07,0.30643227]
["bitfinex-derivatives","BNBF0:USTF0",1742052095026,0.2670192,600.34,599.08,0.30640438]
["bitfinex-derivatives","BNBF0:USTF0",1742052095225,0.2670192,600.35,599.07,0.30640438]
["bitfinex-derivatives","BNBF0:USTF0",1742052095528,0.2670192,600.35,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1742052095726,0.2670192,600.35,599.09,0.30640438]
["bitfinex-derivatives","BNBF0:USTF0",1742052095923,0.2670192,600.35,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1742052096127,0.2670192,600.35,599.11,0.30640438]
["bitfinex-derivatives","BNBF0:USTF0",1742052096327,0.2670192,600.35,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1742052096527,0.2670192,600.35,599.13,0.30640438]
["bitfinex-derivatives","BNBF0:USTF0",1742052097228,0.2670192,600.35,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1742052097429,0.2670192,600.35,599.15,0.30640438]
["bitfinex-derivatives","BNBF0:USTF0",1742052097730,0.2670192,600.35,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742052098129,0.2670192,600.35,599.16,1.81580065]
["bitfinex-derivatives","BNBF0:USTF0",1742052100525,0.26700309,600.34,599.16,3.53080065]
["bitfinex-derivatives","BNBF0:USTF0",1742052100829,0.26700309,600.33,599.16,3.53080065]
["bitfinex-derivatives","BNBF0:USTF0",1742052101024,0.26700309,600.35,599.16,3.53080065]
["bitfinex-derivatives","BNBF0:USTF0",1742052101230,0.33313345,600.36,599.16,3.53080065]
["bitfinex-derivatives","BNBF0:USTF0",1742052101428,0.26700315,600.35,599.16,3.53080065]
["bitfinex-derivatives","BNBF0:USTF0",1742052103033,0.26700315,600.35,599.16,5.34980065]
["bitfinex-derivatives","BNBF0:USTF0",1742052103234,0.26700315,600.35,599.16,6.60780065]
["bitfinex-derivatives","BNBF0:USTF0",1742052103935,0.26700315,600.35,599.17,0.30638684]
["bitfinex-derivatives","BNBF0:USTF0",1742052104136,0.26700315,600.35,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1742052104336,0.26700315,600.35,599.19,0.30638684]
["bitfinex-derivatives","BNBF0:USTF0",1742052104630,0.26700315,600.35,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742052104834,0.26700315,600.35,599.21,0.30638684]
["bitfinex-derivatives","BNBF0:USTF0",1742052105135,0.26700315,600.35,599.22,1.78676723]
["bitfinex-derivatives","BNBF0:USTF0",1742052106036,0.33313345,600.36,599.23,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742052106232,0.26700703,600.35,599.23,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742052107237,0.26700703,600.35,599.24,0.3063917]
["bitfinex-derivatives","BNBF0:USTF0",1742052108037,0.33313345,600.36,599.23,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742052108233,0.26700694,600.35,599.24,0.3063917]
["bitfinex-derivatives","BNBF0:USTF0",1742052108434,0.26700694,600.35,599.23,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742052109241,0.33313345,600.36,599.24,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742052109539,0.26702199,600.35,599.24,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742052109941,0.33313345,600.36,599.24,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742052112843,0.33313345,600.36,599.25,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1742052114447,0.33313345,600.36,599.26,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1742052120547,0.33313345,600.36,599.27,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1742052121249,0.33313345,600.36,599.27,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1742052121750,0.26701509,600.35,599.27,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1742052121949,0.26701509,600.35,599.27,4.277]
["bitfinex-derivatives","BNBF0:USTF0",1742052123453,0.26701509,600.35,599.27,4.61073938]
["bitfinex-derivatives","BNBF0:USTF0",1742052124252,0.33313345,600.36,599.27,4.61073938]
["bitfinex-derivatives","BNBF0:USTF0",1742052124450,0.26699324,600.35,599.27,4.61073938]
["bitfinex-derivatives","BNBF0:USTF0",1742052124952,0.33313345,600.36,599.27,4.61073938]
["bitfinex-derivatives","BNBF0:USTF0",1742052125155,0.26699321,600.35,599.27,4.61073938]
["bitfinex-derivatives","BNBF0:USTF0",1742052125355,0.33313345,600.36,599.27,4.61073938]
["bitfinex-derivatives","BNBF0:USTF0",1742052126656,0.33313345,600.36,599.27,6.33773938]
["bitfinex-derivatives","BNBF0:USTF0",1742052128657,0.33313345,600.36,599.27,8.06073938]
["bitfinex-derivatives","BNBF0:USTF0",1742052129156,0.33313345,600.36,599.27,9.36673938]
["bitfinex-derivatives","BNBF0:USTF0",1742052131852,0.26700332,600.35,599.27,9.36673938]
["bitfinex-derivatives","BNBF0:USTF0",1742052133457,0.26700332,600.35,599.28,0.30637714]
["bitfinex-derivatives","BNBF0:USTF0",1742052136052,0.26700332,600.35,599.28,0.53437714]
["bitfinex-derivatives","BNBF0:USTF0",1742052136258,0.26700332,600.35,599.29,0.30637714]
["bitfinex-derivatives","BNBF0:USTF0",1742052137260,0.26700034,600.34,599.28,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1742052137759,0.26700034,600.33,599.29,0.30638527]
["bitfinex-derivatives","BNBF0:USTF0",1742052137956,0.26700034,600.35,599.29,0.30638527]
["bitfinex-derivatives","BNBF0:USTF0",1742052138659,0.26700034,600.35,599.29,2.13038527]
["bitfinex-derivatives","BNBF0:USTF0",1742052138861,0.26700034,600.35,599.3,0.30638527]
["bitfinex-derivatives","BNBF0:USTF0",1742052139264,0.26699578,600.34,599.29,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1742052139465,0.26699578,600.35,599.3,0.30638054]
["bitfinex-derivatives","BNBF0:USTF0",1742052139664,0.26699578,600.34,599.3,0.30638054]
["bitfinex-derivatives","BNBF0:USTF0",1742052139859,0.26699578,600.35,599.3,0.30638054]
["bitfinex-derivatives","BNBF0:USTF0",1742052140060,0.26699578,600.34,599.29,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1742052140264,0.26699578,600.35,599.29,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1742052144766,0.33313345,600.36,599.29,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1742052144965,0.33313345,600.36,599.29,5.188]
["bitfinex-derivatives","BNBF0:USTF0",1742052145166,0.26698446,600.35,599.29,5.188]
["bitfinex-derivatives","BNBF0:USTF0",1742052145571,0.33313345,600.36,599.29,5.188]
["bitfinex-derivatives","BNBF0:USTF0",1742052145765,0.26698837,600.35,599.29,5.188]
["bitfinex-derivatives","BNBF0:USTF0",1742052146567,0.33313345,600.36,599.29,5.188]
["bitfinex-derivatives","BNBF0:USTF0",1742052147072,0.26700003,600.35,599.29,5.188]
["bitfinex-derivatives","BNBF0:USTF0",1742052148472,0.33313345,600.36,599.29,5.188]
["bitfinex-derivatives","BNBF0:USTF0",1742052148673,0.267009,600.35,599.29,5.188]
["bitfinex-derivatives","BNBF0:USTF0",1742052152072,0.33313345,600.36,599.29,5.188]
["bitfinex-derivatives","BNBF0:USTF0",1742052152376,0.26700562,600.35,599.29,5.188]
["bitfinex-derivatives","BNBF0:USTF0",1742052153881,0.26700562,600.35,599.29,6.778]
["bitfinex-derivatives","BNBF0:USTF0",1742052154073,0.33313345,600.36,599.29,6.778]
["bitfinex-derivatives","BNBF0:USTF0",1742052154278,0.26700257,600.35,599.29,6.778]
["bitfinex-derivatives","BNBF0:USTF0",1742052155280,0.26700257,600.35,599.29,8.683]
["bitfinex-derivatives","BNBF0:USTF0",1742052155784,0.26700257,600.35,599.29,8.911]
["bitfinex-derivatives","BNBF0:USTF0",1742052158283,0.33313345,600.36,599.29,8.911]
["bitfinex-derivatives","BNBF0:USTF0",1742052158483,0.26700898,600.35,599.29,10.798]
["bitfinex-derivatives","BNBF0:USTF0",1742052159082,0.26700898,600.35,599.29,12.436]
["bitfinex-derivatives","BNBF0:USTF0",1742052161492,0.33313345,600.36,599.29,12.436]
["bitfinex-derivatives","BNBF0:USTF0",1742052161795,0.26699455,600.35,599.29,12.436]
["bitfinex-derivatives","BNBF0:USTF0",1742052163995,0.33313345,600.36,599.29,12.436]
["bitfinex-derivatives","BNBF0:USTF0",1742052164597,0.26699078,600.35,599.29,12.436]
["bitfinex-derivatives","BNBF0:USTF0",1742052166099,0.33313345,600.36,599.29,12.436]
["bitfinex-derivatives","BNBF0:USTF0",1742052166299,0.26699091,600.35,599.29,12.436]
["bitfinex-derivatives","BNBF0:USTF0",1742052167096,0.33313345,600.36,599.29,12.436]
["bitfinex-derivatives","BNBF0:USTF0",1742052167300,0.26698477,600.35,599.29,12.436]
["bitfinex-derivatives","BNBF0:USTF0",1742052168103,0.26698477,600.35,599.29,14.033]
["bitfinex-derivatives","BNBF0:USTF0",1742052168698,0.26698477,600.35,599.29,14.36672824]
["bitfinex-derivatives","BNBF0:USTF0",1742052168895,0.33313345,600.36,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1742052171997,0.33313345,600.36,599.3,1.54472267]
["bitfinex-derivatives","BNBF0:USTF0",1742052172404,0.33313345,600.36,599.3,2.99472267]
["bitfinex-derivatives","BNBF0:USTF0",1742052172604,0.33313345,600.36,599.3,4.70172267]
["bitfinex-derivatives","BNBF0:USTF0",1742052173204,0.33313345,600.36,599.3,6.07272267]
["bitfinex-derivatives","BNBF0:USTF0",1742052177204,0.33313345,600.36,599.3,6.30072267]
["bitfinex-derivatives","BNBF0:USTF0",1742052180513,0.33313345,600.36,599.3,7.99872267]
["bitfinex-derivatives","BNBF0:USTF0",1742052185112,0.33313345,600.36,599.3,9.67372267]
["bitfinex-derivatives","BNBF0:USTF0",1742052185819,0.26697639,600.35,599.3,9.67372267]
["bitfinex-derivatives","BNBF0:USTF0",1742052186519,0.33313345,600.36,599.3,9.67372267]
["bitfinex-derivatives","BNBF0:USTF0",1742052188719,0.26696067,600.35,599.31,0.30634462]
["bitfinex-derivatives","BNBF0:USTF0",1742052190325,0.26696067,600.35,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742052190521,0.26696067,600.35,599.33,0.30634462]
["bitfinex-derivatives","BNBF0:USTF0",1742052190723,0.26696067,600.35,599.33,1.98105059]
["bitfinex-derivatives","BNBF0:USTF0",1742052190923,0.26696067,600.35,599.33,1.67470597]
["bitfinex-derivatives","BNBF0:USTF0",1742052191124,0.26696067,600.35,599.34,0.30634021]
["bitfinex-derivatives","BNBF0:USTF0",1742052191926,0.26696067,600.35,599.35,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1742052192122,0.26696067,600.35,599.36,0.30634021]
["bitfinex-derivatives","BNBF0:USTF0",1742052192725,0.26696067,600.35,599.37,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1742052193028,0.26696067,600.35,599.38,0.30634021]
["bitfinex-derivatives","BNBF0:USTF0",1742052193928,0.33313345,600.36,599.37,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1742052194531,0.33313345,600.36,599.38,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1742052199427,0.33313345,600.36,599.39,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742052200536,2.54134274,600.99,599.39,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742052200832,0.26695056,600.98,599.39,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742052201031,0.26695056,600.97,599.39,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742052201231,0.26695056,600.96,599.39,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742052201432,0.26695056,600.95,599.39,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742052201631,0.26695056,600.94,599.39,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742052201828,0.26695056,600.98,599.39,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742052202031,0.26695056,600.93,599.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742052202232,0.26695056,600.92,599.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742052202431,0.26695056,600.95,599.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742052202632,0.26695056,600.94,599.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742052202833,0.26695056,600.95,599.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742052203035,0.26695056,600.94,599.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742052203230,4.71940681,600.95,599.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742052203427,0.26695056,600.94,599.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742052203829,0.26695056,600.93,599.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742052204136,0.26695056,600.92,599.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742052204336,2.54134274,600.96,599.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742052204536,0.26695606,600.95,599.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742052205435,0.29005439,600.94,599.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742052205837,0.26695031,600.93,599.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742052207634,0.26695012,600.92,599.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742052207831,0.26695012,600.93,599.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742052208035,0.26695012,600.92,599.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742052208235,2.54134274,600.96,599.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742052208437,0.55700992,600.91,599.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742052208637,0.26695553,600.9,599.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742052211440,0.26695553,600.89,599.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742052211642,0.26695553,600.88,599.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742052211840,3.1166048,600.94,599.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742052211841,0.26695553,600.87,599.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742052212041,0.26695553,600.93,599.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742052212242,0.26695553,600.92,599.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742052212436,0.26695553,600.91,599.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742052212640,0.26695553,600.93,599.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742052212840,0.26695553,600.92,599.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742052213035,3.1166048,600.94,599.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742052213240,0.26696733,600.93,599.4,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1742052213840,0.26696733,600.92,599.4,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1742052214247,0.26696733,600.91,599.4,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1742052214448,0.26696733,600.9,599.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1742052215140,2.54134274,600.88,599.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1742052215443,0.26696733,600.87,599.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1742052216142,0.26696733,600.87,599.4,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1742052216842,0.26696733,600.87,599.4,6.338]
["bitfinex-derivatives","BNBF0:USTF0",1742052217238,0.26696733,600.86,599.4,6.338]
["bitfinex-derivatives","BNBF0:USTF0",1742052217437,0.26696733,600.85,599.4,6.338]
["bitfinex-derivatives","BNBF0:USTF0",1742052217742,0.26696733,600.84,599.4,6.338]
["bitfinex-derivatives","BNBF0:USTF0",1742052217943,0.26696733,600.83,599.4,6.338]
["bitfinex-derivatives","BNBF0:USTF0",1742052218244,0.26696733,600.82,599.4,8.309]
["bitfinex-derivatives","BNBF0:USTF0",1742052218543,0.26696733,600.81,599.4,8.309]
["bitfinex-derivatives","BNBF0:USTF0",1742052218747,0.26696733,600.85,599.4,8.309]
["bitfinex-derivatives","BNBF0:USTF0",1742052219047,0.26696733,600.84,599.4,8.309]
["bitfinex-derivatives","BNBF0:USTF0",1742052219247,2.54134274,600.82,599.4,10.038]
["bitfinex-derivatives","BNBF0:USTF0",1742052219547,0.26696733,600.81,599.4,10.038]
["bitfinex-derivatives","BNBF0:USTF0",1742052221847,0.26696733,600.96,599.4,10.038]
["bitfinex-derivatives","BNBF0:USTF0",1742052222148,0.26696733,600.95,599.4,10.038]
["bitfinex-derivatives","BNBF0:USTF0",1742052222352,0.26696734,600.94,599.4,10.038]
["bitfinex-derivatives","BNBF0:USTF0",1742052222546,0.55703623,600.94,599.4,10.038]
["bitfinex-derivatives","BNBF0:USTF0",1742052222752,0.26696734,600.93,599.4,10.038]
["bitfinex-derivatives","BNBF0:USTF0",1742052223353,0.26696734,600.94,599.4,10.038]
["bitfinex-derivatives","BNBF0:USTF0",1742052223853,4.72236242,600.94,599.4,10.038]
["bitfinex-derivatives","BNBF0:USTF0",1742052224053,0.26696734,600.93,599.4,10.038]
["bitfinex-derivatives","BNBF0:USTF0",1742052224248,0.26696734,600.94,599.4,10.038]
["bitfinex-derivatives","BNBF0:USTF0",1742052224449,0.26696734,600.93,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052224650,0.2669671,600.92,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052224854,0.2669671,600.94,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052225156,0.2669671,600.93,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052225357,0.2669671,600.94,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052225556,0.2900701,600.92,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052225756,0.2669671,600.91,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052226656,0.2669671,600.9,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052226858,0.2669671,600.89,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052227256,0.2669671,600.88,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052227455,0.2669671,600.87,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052227662,2.54134274,600.97,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052227855,0.2669671,600.96,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052228161,0.2669671,600.95,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052228357,0.2669671,600.96,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052228558,0.2669671,600.95,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052228757,0.2669671,600.96,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052228959,0.2669671,600.95,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052229154,0.2669671,600.94,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052229364,0.2669671,600.93,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052229662,0.2669671,600.92,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052229860,0.2669671,600.91,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052230062,0.2669671,600.9,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052230255,0.2669671,600.96,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052230458,0.2669671,600.95,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052230658,0.2669671,600.94,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052230853,0.2669671,600.96,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052231058,2.54134274,600.94,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052231260,0.2669671,600.93,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052231865,0.29007131,600.92,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052232062,0.2669671,600.91,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052232456,0.29007131,600.91,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052232657,0.2669671,600.9,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052233362,0.26696825,600.89,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052233657,0.26696825,600.88,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052233960,0.26696825,600.87,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052234158,0.26696825,600.9,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052234469,0.26696825,600.89,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052234658,2.43441648,600.9,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052234856,0.26696825,600.89,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052235558,0.29007614,600.88,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052235761,0.26696825,600.87,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052235961,0.33286177,600.85,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052236158,0.26696825,600.84,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052236361,0.33287839,600.82,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052236661,0.26696825,600.81,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052236856,0.33289502,600.79,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052237061,0.26696539,600.78,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052237263,0.33291164,600.76,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052237461,0.26696841,600.75,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052237661,0.33292272,600.74,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052237863,0.26696841,600.73,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052240766,0.2669224,600.72,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052241062,0.2669224,600.73,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052241268,0.2669224,600.72,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052241469,0.26692236,600.71,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052242073,0.33294489,600.7,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052242368,0.26692046,600.69,599.4,12.072]
["bitfinex-derivatives","BNBF0:USTF0",1742052242668,0.26692046,600.69,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052242669,0.33295598,600.68,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052242869,0.26692046,600.67,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052243168,0.33296706,600.66,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052243569,0.26692046,600.65,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052243871,0.59989307,600.65,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052244068,0.26692046,600.64,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052245970,0.3329837,600.63,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052246170,0.26692046,600.62,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052246371,0.5999097,600.62,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052246768,0.26692046,600.61,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052249269,0.33298924,600.62,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052249470,0.26693742,600.61,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052251665,0.33300033,600.6,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052251864,0.26693742,600.59,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052252170,0.33301142,600.58,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052252367,0.26693742,600.57,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052252569,0.33302251,600.56,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052253374,0.26695201,600.55,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052254372,0.33302251,600.56,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052264077,0.26694665,600.55,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052264478,0.26694752,600.54,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052264978,0.26694752,600.53,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052265176,0.26694752,600.55,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052265375,0.26694752,600.54,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052265576,0.26694752,600.55,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052267378,0.59997557,600.55,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052267578,0.26694752,600.54,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052271978,0.26695479,600.53,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052272275,0.26695479,600.54,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052272477,0.26695479,600.53,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052272875,0.26695479,600.52,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052273079,0.26695479,600.54,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052273280,0.26695479,600.53,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052273474,0.26695479,600.54,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052275882,0.26695462,600.53,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052276082,0.26695462,600.52,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052276285,0.26695462,600.54,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052276487,0.33302805,600.55,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052276685,0.2669475,600.54,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052277586,0.33302805,600.55,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052277887,0.26695293,600.54,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052280087,0.33302805,600.55,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052280287,0.26695315,600.54,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052281586,0.33302805,600.55,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052281883,0.26694665,600.54,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052283690,0.33302805,600.55,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052286088,0.26693796,600.54,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052288994,0.2669377,600.53,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052289295,0.2669377,600.52,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052289688,0.2669377,600.51,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052289890,0.2669377,600.54,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052290088,0.2669377,600.53,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052290294,0.2669377,600.54,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052290489,0.2669377,600.53,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052290691,0.2669377,600.54,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052292992,0.33302805,600.55,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052295295,0.26693813,600.54,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052296797,0.33302805,600.55,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052297595,0.26693788,600.54,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052304003,0.33302805,600.55,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052304201,0.26693575,600.54,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052305501,0.33302805,600.55,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052315414,0.26693679,600.54,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052326316,0.33302805,600.55,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052326517,0.26693086,600.54,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052328223,0.33302805,600.55,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052328419,0.26693723,600.54,599.4,13.643]
["bitfinex-derivatives","BNBF0:USTF0",1742052333221,0.26693723,600.54,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1742052336022,0.26693723,600.54,599.41,7.78066143]
["bitfinex-derivatives","BNBF0:USTF0",1742052336528,0.26693723,600.54,599.41,9.03966143]
["bitfinex-derivatives","BNBF0:USTF0",1742052337128,0.26693723,600.54,599.41,10.47466143]
["bitfinex-derivatives","BNBF0:USTF0",1742052337428,0.26693723,600.54,599.41,12.10966143]
["bitfinex-derivatives","BNBF0:USTF0",1742052337620,0.26693723,600.54,599.41,13.69066143]
["bitfinex-derivatives","BNBF0:USTF0",1742052338227,0.33302805,600.55,599.41,13.69066143]
["bitfinex-derivatives","BNBF0:USTF0",1742052346932,2.54134274,601.78,599.42,0.30621717]
["bitfinex-derivatives","BNBF0:USTF0",1742052347133,0.33240813,601.67,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742052347331,0.26682683,601.66,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742052347529,2.54134274,601.78,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742052347530,0.33247444,601.55,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742052347928,0.26682683,601.54,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742052348133,0.33253524,601.44,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742052348328,2.54134274,601.38,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742052348530,0.33257948,601.36,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742052348731,0.26682683,601.35,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742052349032,0.33259607,601.33,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742052349332,0.26682683,601.32,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742052349533,0.33261267,601.3,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742052349730,0.26682683,601.29,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742052349930,0.33262926,601.27,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742052350228,0.26682683,601.26,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742052350533,0.33264586,601.24,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742052350935,0.26682683,601.23,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742052351131,0.33266246,601.21,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742052351333,0.26682683,601.2,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742052351534,0.33267906,601.18,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742052351835,0.26682683,601.17,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742052352036,0.33269566,601.15,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742052352236,0.26682683,601.14,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742052352435,0.33271227,601.12,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742052352636,0.26682267,601.11,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742052352837,0.33272887,601.09,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742052353037,0.26682267,601.08,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742052353231,0.33274548,601.06,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742052353430,0.26682267,601.05,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742052353734,0.33275655,601.04,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742052353935,0.26682267,601.03,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742052354335,0.33275655,601.04,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742052354933,0.26681423,601.03,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742052355138,0.33276762,601.02,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742052355339,0.26681423,601.01,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742052355739,0.3327787,601.0,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742052356035,0.26681423,600.99,599.43,0.5606503]
["bitfinex-derivatives","BNBF0:USTF0",1742052356235,0.33278977,600.98,599.43,0.5606503]
["bitfinex-derivatives","BNBF0:USTF0",1742052356439,0.26681423,600.97,599.43,0.5606503]
["bitfinex-derivatives","BNBF0:USTF0",1742052356636,0.33280085,600.96,599.43,0.5606503]
["bitfinex-derivatives","BNBF0:USTF0",1742052356840,0.26681423,600.95,599.43,0.5606503]
["bitfinex-derivatives","BNBF0:USTF0",1742052357038,0.33281192,600.94,599.43,0.5606503]
["bitfinex-derivatives","BNBF0:USTF0",1742052357233,0.26681423,600.93,599.43,0.5606503]
["bitfinex-derivatives","BNBF0:USTF0",1742052357438,0.332823,600.92,599.43,0.5606503]
["bitfinex-derivatives","BNBF0:USTF0",1742052357638,0.26681423,600.91,599.43,0.5606503]
["bitfinex-derivatives","BNBF0:USTF0",1742052357845,0.33283408,600.9,599.43,0.5606503]
["bitfinex-derivatives","BNBF0:USTF0",1742052358037,0.2668117,600.89,599.43,0.5606503]
["bitfinex-derivatives","BNBF0:USTF0",1742052358238,0.2668117,600.89,599.43,1.9926503]
["bitfinex-derivatives","BNBF0:USTF0",1742052359444,0.2668117,600.89,599.43,3.3876503]
["bitfinex-derivatives","BNBF0:USTF0",1742052360442,0.2668117,600.89,599.44,0.30619488]
["bitfinex-derivatives","BNBF0:USTF0",1742052360643,0.2668117,600.89,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1742052360843,0.2668117,600.89,599.46,0.30619488]
["bitfinex-derivatives","BNBF0:USTF0",1742052361139,0.2668117,600.89,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742052361344,0.2668117,600.89,599.48,0.30619488]
["bitfinex-derivatives","BNBF0:USTF0",1742052361545,0.33283408,600.9,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1742052361842,0.26681382,600.89,599.5,0.30619488]
["bitfinex-derivatives","BNBF0:USTF0",1742052362243,0.26681382,600.89,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1742052362539,0.26681382,600.89,599.52,0.30619488]
["bitfinex-derivatives","BNBF0:USTF0",1742052362740,0.26681382,600.89,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1742052363044,0.26681382,600.89,599.54,0.30619488]
["bitfinex-derivatives","BNBF0:USTF0",1742052363240,0.26681382,600.89,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1742052363441,0.26681382,600.89,599.56,0.30619488]
["bitfinex-derivatives","BNBF0:USTF0",1742052363647,0.26681382,600.89,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1742052363839,0.26681382,600.89,599.58,0.30619488]
["bitfinex-derivatives","BNBF0:USTF0",1742052364143,0.26681382,600.89,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1742052365739,0.33284516,600.88,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1742052366345,0.33284516,600.88,599.6,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1742052366641,0.33284516,600.88,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1742052369750,0.33284516,600.88,599.62,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1742052370050,0.26684536,600.87,599.62,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1742052370345,0.33285623,600.86,599.62,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1742052371149,0.33285623,600.86,599.63,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1742052373053,0.26685349,600.85,599.63,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1742052373650,0.33286731,600.84,599.63,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1742052373853,0.26685349,600.83,599.63,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1742052374755,0.33287839,600.82,599.63,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1742052375053,0.26685349,600.81,599.63,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1742052375254,0.33288948,600.8,599.63,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1742052375453,0.26685349,600.79,599.63,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1742052375655,0.33290056,600.78,599.63,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1742052375848,0.26685349,600.77,599.63,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1742052377650,0.26685349,600.77,599.64,0.227]
["bitfinex-derivatives","BNBF0:USTF0",1742052378153,0.33291164,600.76,599.64,0.227]
["bitfinex-derivatives","BNBF0:USTF0",1742052378356,0.26685349,600.75,599.64,0.227]
["bitfinex-derivatives","BNBF0:USTF0",1742052378550,0.33292272,600.74,599.64,0.227]
["bitfinex-derivatives","BNBF0:USTF0",1742052378749,0.26685349,600.73,599.64,0.227]
["bitfinex-derivatives","BNBF0:USTF0",1742052380150,0.26685349,600.73,599.65,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1742052383756,0.26685349,600.73,599.65,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1742052384151,0.33292272,600.74,599.65,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1742052384353,0.26686498,600.72,599.65,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1742052384556,0.26686498,600.71,599.65,6.635]
["bitfinex-derivatives","BNBF0:USTF0",1742052384756,0.33292272,600.74,599.65,6.635]
["bitfinex-derivatives","BNBF0:USTF0",1742052384958,0.26686521,600.73,599.65,6.635]
["bitfinex-derivatives","BNBF0:USTF0",1742052388059,0.33292272,600.74,599.65,6.635]
["bitfinex-derivatives","BNBF0:USTF0",1742052388259,0.26686471,600.73,599.65,6.635]
["bitfinex-derivatives","BNBF0:USTF0",1742052389659,0.33292272,600.74,599.65,6.635]
["bitfinex-derivatives","BNBF0:USTF0",1742052389853,0.26687774,600.73,599.65,6.635]
["bitfinex-derivatives","BNBF0:USTF0",1742052391259,0.26687774,600.73,599.65,8.115]
["bitfinex-derivatives","BNBF0:USTF0",1742052391963,0.26687774,600.73,599.65,9.551]
["bitfinex-derivatives","BNBF0:USTF0",1742052395263,0.33293381,600.72,599.65,9.551]
["bitfinex-derivatives","BNBF0:USTF0",1742052395463,0.26687774,600.71,599.65,9.551]
["bitfinex-derivatives","BNBF0:USTF0",1742052395663,0.33294489,600.7,599.65,9.551]
["bitfinex-derivatives","BNBF0:USTF0",1742052396165,0.26687774,600.69,599.65,9.551]
["bitfinex-derivatives","BNBF0:USTF0",1742052396360,0.59982818,600.69,599.65,9.551]
["bitfinex-derivatives","BNBF0:USTF0",1742052396560,0.26687774,600.68,599.65,9.551]
["bitfinex-derivatives","BNBF0:USTF0",1742052397465,0.26687774,600.68,599.65,9.778]
["bitfinex-derivatives","BNBF0:USTF0",1742052400070,0.26687774,600.68,599.65,11.07]
["bitfinex-derivatives","BNBF0:USTF0",1742052404865,0.26689067,600.67,599.65,11.07]
["bitfinex-derivatives","BNBF0:USTF0",1742052405065,0.26689067,600.68,599.65,11.07]
["bitfinex-derivatives","BNBF0:USTF0",1742052405265,0.26689078,600.67,599.65,11.07]
["bitfinex-derivatives","BNBF0:USTF0",1742052405463,0.26689078,600.68,599.65,11.07]
["bitfinex-derivatives","BNBF0:USTF0",1742052405670,0.26689078,600.67,599.65,11.07]
["bitfinex-derivatives","BNBF0:USTF0",1742052405873,0.26689078,600.68,599.65,11.07]
["bitfinex-derivatives","BNBF0:USTF0",1742052408073,0.33295044,600.69,599.65,11.07]
["bitfinex-derivatives","BNBF0:USTF0",1742052408273,0.26689034,600.68,599.65,11.07]
["bitfinex-derivatives","BNBF0:USTF0",1742052408665,0.33295044,600.69,599.65,11.07]
["bitfinex-derivatives","BNBF0:USTF0",1742052408873,0.26689033,600.68,599.65,11.07]
["bitfinex-derivatives","BNBF0:USTF0",1742052410576,0.33295044,600.69,599.65,11.07]
["bitfinex-derivatives","BNBF0:USTF0",1742052410775,0.26689035,600.68,599.65,11.07]
["bitfinex-derivatives","BNBF0:USTF0",1742052420186,0.26689026,600.67,599.65,11.07]
["bitfinex-derivatives","BNBF0:USTF0",1742052420385,0.26689026,600.68,599.65,11.07]
["bitfinex-derivatives","BNBF0:USTF0",1742052421182,0.33295044,600.69,599.65,11.07]
["bitfinex-derivatives","BNBF0:USTF0",1742052421385,0.26689007,600.67,599.65,11.07]
["bitfinex-derivatives","BNBF0:USTF0",1742052421582,0.26689007,600.66,599.65,11.07]
["bitfinex-derivatives","BNBF0:USTF0",1742052421783,0.26689007,600.68,599.65,11.07]
["bitfinex-derivatives","BNBF0:USTF0",1742052421984,0.26689004,600.67,599.65,11.07]
["bitfinex-derivatives","BNBF0:USTF0",1742052422185,0.26689004,600.68,599.65,11.07]
["bitfinex-derivatives","BNBF0:USTF0",1742052422381,0.26689004,600.67,599.65,11.07]
["bitfinex-derivatives","BNBF0:USTF0",1742052422586,0.26689004,600.68,599.65,11.07]
["bitfinex-derivatives","BNBF0:USTF0",1742052422888,0.26689004,600.67,599.65,11.07]
["bitfinex-derivatives","BNBF0:USTF0",1742052423087,0.26689004,600.68,599.65,11.07]
["bitfinex-derivatives","BNBF0:USTF0",1742052423391,0.26689004,600.67,599.65,11.07]
["bitfinex-derivatives","BNBF0:USTF0",1742052423787,0.26689004,600.66,599.65,11.07]
["bitfinex-derivatives","BNBF0:USTF0",1742052424085,0.26689004,600.65,599.65,11.07]
["bitfinex-derivatives","BNBF0:USTF0",1742052424292,0.26689004,600.68,599.65,11.07]
["bitfinex-derivatives","BNBF0:USTF0",1742052424491,0.26689004,600.67,599.65,11.07]
["bitfinex-derivatives","BNBF0:USTF0",1742052424688,0.26689004,600.68,599.65,11.07]
["bitfinex-derivatives","BNBF0:USTF0",1742052424890,0.26689004,600.67,599.65,11.07]
["bitfinex-derivatives","BNBF0:USTF0",1742052425092,0.26689004,600.66,599.65,11.07]
["bitfinex-derivatives","BNBF0:USTF0",1742052425290,0.26689004,600.68,599.65,11.07]
["bitfinex-derivatives","BNBF0:USTF0",1742052425592,0.26689004,600.67,599.65,11.07]
["bitfinex-derivatives","BNBF0:USTF0",1742052425794,0.26689004,600.68,599.65,11.07]
["bitfinex-derivatives","BNBF0:USTF0",1742052429291,0.33295044,600.69,599.65,11.07]
["bitfinex-derivatives","BNBF0:USTF0",1742052429490,0.26689,600.68,599.65,11.07]
["bitfinex-derivatives","BNBF0:USTF0",1742052431396,0.26689,600.68,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052434798,0.33295044,600.69,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052434992,0.26688349,600.68,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052444303,0.33295044,600.69,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052444602,0.26689824,600.68,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052449803,0.33295044,600.69,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052450106,0.26689733,600.68,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052451505,0.33295044,600.69,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052451705,0.26689555,600.68,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052453707,0.26689336,600.67,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052454006,0.26689336,600.66,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052454207,0.26689336,600.68,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052454403,0.33295044,600.69,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052454603,0.26688608,600.68,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052457208,0.33295044,600.69,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052457407,0.2668913,600.68,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052466620,0.26689829,600.67,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052466918,0.26689829,600.66,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052467319,0.26689829,600.65,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052467619,0.26689829,600.68,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052467920,0.26689829,600.67,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052468121,0.26689829,600.68,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052468516,0.33295044,600.69,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052468713,0.26689727,600.68,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052472321,0.33296152,600.67,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052472523,0.26689727,600.66,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052474021,0.26691057,600.65,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052474217,0.26691057,600.66,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052474420,0.26691057,600.65,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052474821,0.26691057,600.64,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052475017,0.26691057,600.66,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052475221,0.26691057,600.65,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052475425,0.26691057,600.66,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052475621,0.26691057,600.65,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052475821,0.26691057,600.66,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052476018,0.2669095,600.65,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052476324,0.33296152,600.67,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052476325,0.2669095,600.64,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052476524,0.2669095,600.66,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052476718,0.2669095,600.65,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052476922,0.2669095,600.66,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052477118,0.2669095,600.65,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052477525,0.2669095,600.64,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052477824,0.2669095,600.63,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052478027,0.2669095,600.66,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052488543,0.2669042,600.65,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052488741,0.2669042,600.66,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052489640,0.33296152,600.67,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052489840,0.26689867,600.66,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052490542,0.33296152,600.67,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052490742,0.26689473,600.66,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052491242,0.33296152,600.67,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052491939,0.26689057,600.66,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052492537,0.33296152,600.67,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052492742,0.26689093,600.66,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052493342,0.33296152,600.67,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052496244,0.26688685,600.66,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052500750,0.33296152,600.67,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052502246,0.26688133,600.66,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052509352,0.33296152,600.67,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052509651,0.26687833,600.66,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052518560,0.33296152,600.67,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052518761,0.26691854,600.66,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052519960,0.33297261,600.65,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052520161,0.26691854,600.64,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052520357,0.59989669,600.64,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052520562,0.26691854,600.63,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052522560,0.26693123,600.62,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052522757,0.26693123,600.61,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052522967,0.26693123,600.6,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052523163,0.26693123,600.63,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052523365,0.26693123,600.62,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052523563,0.26693123,600.63,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052523763,0.26693123,600.62,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052523965,0.26693123,600.63,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052524165,0.26693123,600.62,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052524366,0.26692358,600.61,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052524567,0.26692358,600.63,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052524762,0.26692358,600.62,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052525061,0.26692358,600.63,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052525268,0.26692358,600.62,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052525462,0.26692358,600.63,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052525663,0.26693014,600.62,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052525867,0.26693014,600.61,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052526066,0.33297815,600.64,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052526268,0.26693245,600.63,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052526760,0.33297815,600.64,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052526962,0.26692823,600.63,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052535872,0.33297815,600.64,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052536570,0.26688289,600.63,599.65,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1742052539877,0.26688289,600.63,599.65,12.72035818]
["bitfinex-derivatives","BNBF0:USTF0",1742052540178,0.26688289,600.63,599.65,11.404]
["bitfinex-derivatives","BNBF0:USTF0",1742052540978,0.33297815,600.64,599.65,11.404]
["bitfinex-derivatives","BNBF0:USTF0",1742052568004,0.32190147,600.64,599.65,11.404]
["bitfinex-derivatives","BNBF0:USTF0",1742052568701,0.26675864,600.63,599.65,11.404]
["bitfinex-derivatives","BNBF0:USTF0",1742052570710,0.32190147,600.64,599.65,11.404]
["bitfinex-derivatives","BNBF0:USTF0",1742052571012,0.26677069,600.63,599.65,11.404]
["bitfinex-derivatives","BNBF0:USTF0",1742052572713,0.32190147,600.64,599.65,11.404]
["bitfinex-derivatives","BNBF0:USTF0",1742052572914,0.26676169,600.63,599.65,11.404]
["bitfinex-derivatives","BNBF0:USTF0",1742052576315,0.32190147,600.64,599.65,11.404]
["bitfinex-derivatives","BNBF0:USTF0",1742052587124,0.26675028,600.63,599.65,11.404]
["bitfinex-derivatives","BNBF0:USTF0",1742052587725,0.26674855,600.62,599.65,11.404]
["bitfinex-derivatives","BNBF0:USTF0",1742052587925,0.26674855,600.63,599.65,11.404]
["bitfinex-derivatives","BNBF0:USTF0",1742052588224,0.26674855,600.62,599.65,11.404]
["bitfinex-derivatives","BNBF0:USTF0",1742052588424,0.26674855,600.63,599.65,11.404]
["bitfinex-derivatives","BNBF0:USTF0",1742052593828,0.32190147,600.64,599.65,11.404]
["bitfinex-derivatives","BNBF0:USTF0",1742052594022,0.26674775,600.63,599.65,11.404]
["bitfinex-derivatives","BNBF0:USTF0",1742052595222,0.32190147,600.64,599.65,11.404]
["bitfinex-derivatives","BNBF0:USTF0",1742052595425,0.26674817,600.63,599.65,11.404]
["bitfinex-derivatives","BNBF0:USTF0",1742052597228,0.26674768,600.62,599.65,11.404]
["bitfinex-derivatives","BNBF0:USTF0",1742052597433,0.32190147,600.64,599.65,11.404]
["bitfinex-derivatives","BNBF0:USTF0",1742052597434,0.26674768,600.63,599.65,11.404]
["bitfinex-derivatives","BNBF0:USTF0",1742052597636,0.26674768,600.62,599.65,11.404]
["bitfinex-derivatives","BNBF0:USTF0",1742052597835,0.26674768,600.63,599.65,11.404]
["bitfinex-derivatives","BNBF0:USTF0",1742052598035,0.26674768,600.62,599.65,11.404]
["bitfinex-derivatives","BNBF0:USTF0",1742052598231,0.26674768,600.63,599.65,11.404]
["bitfinex-derivatives","BNBF0:USTF0",1742052598534,0.26674768,600.62,599.65,11.404]
["bitfinex-derivatives","BNBF0:USTF0",1742052598836,0.26674768,600.61,599.65,11.404]
["bitfinex-derivatives","BNBF0:USTF0",1742052599034,0.26674768,600.63,599.65,11.404]
["bitfinex-derivatives","BNBF0:USTF0",1742052599235,0.26674768,600.62,599.65,11.404]
["bitfinex-derivatives","BNBF0:USTF0",1742052599534,0.26674768,600.61,599.65,11.404]
["bitfinex-derivatives","BNBF0:USTF0",1742052599734,0.26674768,600.63,599.65,11.404]
["bitfinex-derivatives","BNBF0:USTF0",1742052599934,0.26674768,600.62,599.65,11.404]
["bitfinex-derivatives","BNBF0:USTF0",1742052600135,0.26674768,600.63,599.65,11.404]
["bitfinex-derivatives","BNBF0:USTF0",1742052600336,0.26674768,600.62,599.65,11.404]
["bitfinex-derivatives","BNBF0:USTF0",1742052600535,0.32190147,600.64,599.65,11.404]
["bitfinex-derivatives","BNBF0:USTF0",1742052600737,0.26674787,600.61,599.65,11.404]
["bitfinex-derivatives","BNBF0:USTF0",1742052601034,0.26674787,600.6,599.65,11.404]
["bitfinex-derivatives","BNBF0:USTF0",1742052601236,0.26674787,600.63,599.65,11.404]
["bitfinex-derivatives","BNBF0:USTF0",1742052607441,0.32190147,600.64,599.65,11.404]
["bitfinex-derivatives","BNBF0:USTF0",1742052607636,0.26676022,600.63,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052609240,0.32190147,600.64,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052609441,0.266768,600.63,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052613045,0.32190147,600.64,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052616650,0.26675562,600.63,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052617053,0.32190147,600.64,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052617451,0.26676397,600.63,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052617754,0.32190147,600.64,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052618554,0.26676411,600.63,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052620564,0.26675788,600.62,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052620863,0.26675788,600.61,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052621063,0.26671654,600.63,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052621263,0.32190147,600.64,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052621460,0.26672021,600.63,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052624068,0.32190147,600.64,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052624961,0.26673066,600.63,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052625166,0.32190147,600.64,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052625467,0.26672517,600.63,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052627967,0.26672016,600.62,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052628167,0.26672016,600.63,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052628370,0.26672016,600.62,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052628571,0.26672016,600.63,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052628773,0.26672016,600.62,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052628972,0.26672016,600.63,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052629171,0.26672016,600.62,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052629371,0.32190147,600.64,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052629372,0.26672016,600.63,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052629570,0.32190147,600.64,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052629771,0.26671383,600.63,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052632277,0.32190147,600.64,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052642385,0.26671334,600.63,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052642585,0.32190147,600.64,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052642785,0.26671355,600.63,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052643888,0.32190147,600.64,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052645389,0.26671299,600.63,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052646190,0.32190147,600.64,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052646387,0.26671324,600.62,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052646591,0.26671324,600.63,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052646786,0.32190147,600.64,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052646985,0.266713,600.63,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052648291,0.26671117,600.62,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052648492,0.26671117,600.61,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052648692,0.26671117,600.63,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052653797,0.26672077,600.62,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052653998,0.26672077,600.63,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052654297,0.26672077,600.62,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052654698,0.26672077,600.61,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052654893,0.26672077,600.63,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052655098,0.26672077,600.62,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052655399,0.26672077,600.61,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052655699,0.32190147,600.64,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052655899,0.26671954,600.63,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052659395,0.32190147,600.64,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052659602,0.26671081,600.63,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052662597,0.32190147,600.64,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052662800,0.26669783,600.63,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052664605,0.32190147,600.64,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052664805,0.2667081,600.63,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052665798,0.32190147,600.64,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052666203,0.2667089,600.63,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052668108,0.32190147,600.64,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052668309,0.26670883,600.63,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052673912,0.26670778,600.62,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052674117,0.26670778,600.63,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052674317,0.26670778,600.61,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052674517,0.26670778,600.6,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052674719,0.26670778,600.63,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052675018,0.26670778,600.62,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052675420,0.26670778,600.61,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052675621,0.32190147,600.64,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052675918,0.26670811,600.63,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052683822,0.26670887,600.62,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052684022,0.32190147,600.64,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052694627,0.26668476,600.63,599.65,12.822]
["bitfinex-derivatives","BNBF0:USTF0",1742052694825,2.54134274,601.17,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742052695028,0.33269566,601.15,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742052695229,0.2666679,601.14,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742052695428,0.33270673,601.13,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742052695627,0.2666679,601.12,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742052695832,0.3327178,601.11,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742052696032,0.2666679,601.1,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742052696227,0.33272887,601.09,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742052696429,0.2666679,601.08,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742052696632,0.33273994,601.07,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742052696832,0.2666679,601.06,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742052697033,0.33275101,601.05,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742052697232,0.2666679,601.04,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742052697427,0.33276209,601.03,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742052697626,0.2666679,601.02,599.66,1.61552232]
["bitfinex-derivatives","BNBF0:USTF0",1742052697932,0.33277316,601.01,599.66,1.61552232]
["bitfinex-derivatives","BNBF0:USTF0",1742052698130,0.2666679,601.0,599.66,1.61552232]
["bitfinex-derivatives","BNBF0:USTF0",1742052698326,0.2666679,601.0,599.66,3.43552232]
["bitfinex-derivatives","BNBF0:USTF0",1742052698631,0.33278423,600.99,599.66,6.66852232]
["bitfinex-derivatives","BNBF0:USTF0",1742052698832,0.2666679,600.98,599.66,9.46652232]
["bitfinex-derivatives","BNBF0:USTF0",1742052699032,0.33279531,600.97,599.66,11.37652232]
["bitfinex-derivatives","BNBF0:USTF0",1742052699233,0.2666679,600.96,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052699428,0.33280638,600.95,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052699633,0.2666679,600.94,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052699830,0.33281746,600.93,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052700229,0.26668399,600.92,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052700428,0.33282854,600.91,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052700734,0.26668399,600.9,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052706341,0.33282854,600.91,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052706540,0.26667095,600.9,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052709544,0.33282854,600.91,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052709745,0.26667106,600.9,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052709944,0.33282854,600.91,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052727964,0.26671233,600.9,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052728667,0.33283962,600.89,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052729265,0.26671655,600.88,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052729468,0.33285069,600.87,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052729769,0.26671655,600.86,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052730060,0.33286177,600.85,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052730268,0.26671655,600.84,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052730466,0.33287285,600.83,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052730767,0.26671655,600.82,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052731364,0.33288394,600.81,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052731564,0.26671655,600.8,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052731760,0.59960603,600.8,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052732061,0.26671655,600.79,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052738474,0.33288948,600.8,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052738672,0.26671612,600.79,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052738870,0.59961114,600.79,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052739174,0.26671612,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052740471,0.26671321,600.77,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052740674,0.26671321,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052740871,0.26671321,600.77,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052741075,0.26671321,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052741376,0.26671321,600.77,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052741678,0.26671321,600.76,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052741874,0.26671321,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052742072,0.26671321,600.77,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052742276,0.2667162,600.76,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052742476,0.2667162,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052742676,0.2667162,600.75,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052742977,0.2667162,600.74,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052743170,0.2667162,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052743371,0.2667162,600.77,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052743570,0.2667162,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052743776,0.2667162,600.77,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052743977,0.2667162,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052744178,0.2667162,600.76,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052744378,0.2667162,600.75,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052744678,0.2667162,600.74,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052744877,0.2667162,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052745078,0.2667162,600.77,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052745275,0.2667162,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052745479,0.2667162,600.77,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052745777,0.2667162,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052752175,0.26671203,600.77,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052752378,0.26671203,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052752583,0.26671203,600.77,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052752979,0.26671203,600.76,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052753280,0.26671065,600.75,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052753477,0.33289502,600.79,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052753478,0.26671065,600.74,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052753678,0.26671065,600.73,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052754080,0.26671065,600.72,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052754275,0.26671065,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052754480,0.26671065,600.77,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052754682,0.26671065,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052754883,0.26671065,600.77,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052755179,0.26671065,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052755375,0.26671065,600.77,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052755579,0.26671065,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052755782,0.26671065,600.77,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052756080,0.26671065,600.76,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052756281,0.26671065,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052756482,0.26671065,600.77,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052756678,0.26671065,600.76,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052756981,0.26671065,600.75,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052757181,0.26671065,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052762490,0.33289502,600.79,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052762694,0.26668142,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052764292,0.33289502,600.79,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052764488,0.26667994,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052765292,0.33289502,600.79,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052765692,0.26666641,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052766195,0.26667953,600.77,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052766489,0.26667953,600.76,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052766694,0.26668902,600.75,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052766894,0.26668902,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052768190,0.33289502,600.79,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052768394,0.26670992,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052770094,0.33289502,600.79,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052770791,0.26669767,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052773800,0.26669058,600.77,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052774097,0.26669058,600.76,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052774301,0.26669058,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052774601,0.26669058,600.77,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052774800,0.26669058,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052774996,0.26669058,600.77,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052775400,0.26669058,600.76,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052775597,0.26669058,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052775796,0.26669521,600.77,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052775999,0.26669521,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052776200,0.26669521,600.77,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052776401,0.26669521,600.76,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052776597,0.26669521,600.75,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052776795,0.26669521,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052777002,0.26669521,600.77,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052777202,0.26669521,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052777504,0.26669521,600.77,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052777802,0.26669542,600.76,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052777997,0.26669542,600.75,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052778196,0.26669542,600.74,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052778396,0.26669542,600.73,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052778598,0.26669542,600.72,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052778802,0.26669542,600.71,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052779002,0.26669542,600.7,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052779203,0.26669542,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052779406,0.26669563,600.77,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052779702,0.26669563,600.76,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052779905,0.26669563,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052780106,0.26669563,600.77,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052780404,0.26669563,600.76,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052780599,0.26669563,600.75,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052780798,0.26669563,600.74,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052781002,0.26669563,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052781203,0.26669563,600.73,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052781404,0.26669563,600.72,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052781803,0.26669563,600.71,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052782001,0.26669563,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052782202,0.26669563,600.77,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052782507,0.26669563,600.76,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052782801,0.26669563,600.75,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052783005,0.26669563,600.74,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052783200,0.26669563,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052784604,0.26670519,600.77,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052784805,0.26670519,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052786507,0.26670747,600.77,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052786701,0.26670747,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052788306,0.26670672,600.77,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052788507,0.26670672,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052788701,0.26670672,600.77,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052788905,0.26670672,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052789103,0.26670672,600.77,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052789305,0.26670672,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052789902,0.33289502,600.79,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052790101,0.26670266,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052791904,0.26669756,600.77,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052792105,0.26669756,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052792410,0.26669756,600.77,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052792612,0.26669756,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052792907,0.26669756,600.77,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052793210,0.26669756,600.76,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052793509,0.26669756,600.75,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052793710,0.26669756,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052793905,0.26669756,600.77,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052794110,0.26669756,600.76,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052794304,0.26669756,600.78,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052794609,0.26669756,600.77,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052794804,0.33291164,600.76,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052795005,0.26674034,600.75,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052795608,0.33292272,600.74,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052795805,0.26674854,600.73,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052797412,0.33292272,600.74,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052797612,0.26677055,600.73,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052799406,0.33292272,600.74,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052799614,0.26680368,600.73,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052800007,0.33293381,600.72,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052800210,0.26680368,600.71,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052800412,0.33294489,600.7,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052800616,0.26680368,600.69,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052807524,0.26672174,600.68,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052807725,0.26672174,600.69,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052807918,0.26672174,600.68,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052808120,0.26672174,600.69,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052808318,0.26672174,600.68,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052808520,0.26672174,600.69,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052810830,0.26672196,600.68,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052811025,0.26672196,600.67,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052811226,0.26672196,600.66,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052811426,0.26672196,600.65,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052811628,0.26672196,600.69,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052811830,0.26672196,600.68,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052812026,0.33294489,600.7,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052812027,0.26672196,600.67,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052812529,0.26672196,600.66,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052812731,0.26672196,600.69,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052813031,0.33294489,600.7,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052813232,0.26672699,600.68,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052813426,0.26672699,600.67,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052813727,0.26672699,600.69,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052813927,0.26672699,600.68,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052814232,0.26672699,600.67,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052814426,0.33294489,600.7,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052814427,0.26672699,600.69,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052814733,0.26672699,600.68,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052814932,0.26672699,600.69,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052821734,0.33294489,600.7,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052821934,0.26673566,600.69,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052823134,0.33294489,600.7,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052823834,0.26673132,600.69,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052825733,0.26674522,600.68,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052825933,0.26674522,600.69,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052826130,0.26674522,600.68,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052826328,0.26674522,600.69,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052826632,0.26674522,600.68,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052826827,0.26674271,600.67,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052827031,0.26674271,600.66,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052827231,0.26674271,600.69,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052827430,0.26674271,600.68,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052827635,0.33294489,600.7,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052827832,0.2667429,600.69,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052828329,0.33294489,600.7,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052828734,0.26675478,600.69,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052834042,0.33294489,600.7,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052834344,0.26672555,600.69,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052834643,0.33294489,600.7,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052834844,0.2667279,600.69,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052839146,0.33294489,600.7,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052849158,0.26675524,600.69,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052851557,0.33294489,600.7,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052851860,0.26675571,600.69,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052857563,0.33294489,600.7,599.66,13.17752232]
["bitfinex-derivatives","BNBF0:USTF0",1742052858365,0.2668829,600.69,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052858565,0.33295598,600.68,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052858959,0.2668829,600.67,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052859159,0.33296706,600.66,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052859565,0.2668829,600.65,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052859765,0.33297815,600.64,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052859962,0.2668829,600.63,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052860169,0.33298924,600.62,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052860370,0.2668829,600.61,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052860965,0.33300033,600.6,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052861169,0.2668829,600.59,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052861366,0.33301142,600.58,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052861671,0.2668829,600.57,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052861971,0.33302251,600.56,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052862167,0.2668829,600.55,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052862367,0.3330336,600.54,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052862571,0.2668829,600.53,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052862765,0.33304469,600.52,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052862966,0.2668829,600.51,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052863171,0.33305578,600.5,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052863367,0.2668829,600.49,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052863567,0.33306687,600.48,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052863767,0.2668829,600.47,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052863967,0.33307797,600.46,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052864165,0.2668829,600.45,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052864368,0.33308906,600.44,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052866171,0.26689625,600.43,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052866374,0.33308906,600.44,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052867368,0.26694911,600.43,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052873575,0.33308906,600.44,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052874278,0.26690824,600.43,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052874474,0.33308906,600.44,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052874671,0.26690836,600.43,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052875673,0.33310016,600.42,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052875878,0.26690836,600.41,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052878287,0.26691865,600.4,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052878488,0.33310016,600.42,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052878489,0.26691865,600.41,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052886997,0.33310016,600.42,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052887197,0.26686383,600.41,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052895096,0.26689676,600.4,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052895297,0.33310016,600.42,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052895298,0.26689676,600.41,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052895501,0.26689676,600.4,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052895701,0.26689676,600.41,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052897106,0.26687926,600.4,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052897303,0.26687926,600.41,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052897605,0.26687926,600.4,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052897806,0.26687926,600.41,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052898904,0.33310016,600.42,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052899205,0.26687247,600.41,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052901904,0.33310016,600.42,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052902106,0.26686365,600.41,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052907610,0.33310016,600.42,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052907806,0.26683816,600.41,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052911412,0.26682143,600.4,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052911813,0.26682143,600.39,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052912018,0.26682143,600.41,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052912210,0.26682143,600.4,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052912413,0.26682143,600.41,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052912613,0.26682143,600.4,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052912814,0.26682143,600.39,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052913013,0.26682143,600.38,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052913209,0.26682143,600.41,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052915013,0.33310016,600.42,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052915218,0.26681688,600.41,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052917419,0.26683147,600.4,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052917614,0.26683147,600.41,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052917814,0.26683147,600.4,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052918016,0.26683147,600.41,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052918217,0.26683147,600.4,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052918419,0.26683147,600.41,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052918615,0.26683147,600.4,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052918915,0.26681129,600.39,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052919121,0.26681129,600.41,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052920618,0.33310016,600.42,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052920818,0.26680552,600.41,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052922424,0.33310016,600.42,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052922615,0.26678829,600.41,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052922818,0.26678829,600.4,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052923021,0.26678829,600.39,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052923217,0.26678829,600.38,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052923423,0.26678829,600.37,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052923624,0.26678829,600.72,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052923820,0.26678829,600.71,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052924021,0.26678829,600.72,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052924221,0.26678829,600.71,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052924621,0.26678829,600.7,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052925023,0.26678829,600.69,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052925219,0.26678829,600.72,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052931637,0.33292827,600.73,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052931836,0.26678042,600.72,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052937437,0.26678088,600.71,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052937640,0.26678088,600.72,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052937839,0.26678088,600.71,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052938039,0.26678088,600.7,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052938239,0.26678088,600.69,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052938436,0.26678088,600.68,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052938640,0.26678088,600.72,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052938836,0.26678088,600.71,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052939040,0.33292827,600.73,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052939241,0.26678608,600.72,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052939438,0.33293935,600.71,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052939643,0.26678608,600.7,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052939839,0.33295044,600.69,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052940040,0.26681669,600.68,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052940241,0.33296152,600.67,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052940438,0.26681669,600.66,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052940639,0.59978375,600.66,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052940841,0.26681669,600.65,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052941644,0.33297815,600.64,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052941947,0.26681669,600.63,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052942940,0.26681669,600.86,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052943147,0.26681669,600.85,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052943342,0.26681669,600.84,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052943548,0.26681669,600.83,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052943743,0.26681669,600.82,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052943951,0.26681669,600.81,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052944153,0.26681669,600.8,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052944351,0.26681669,600.79,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052944549,0.26681669,600.86,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052944746,0.26681669,600.85,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052944947,0.26681669,600.84,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052945152,0.26681669,600.83,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052945453,0.26681669,600.82,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052945654,0.26681669,600.81,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052945854,0.26681669,600.8,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052946154,0.26681669,600.79,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052946354,0.26681669,600.87,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052946557,0.26681669,600.78,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052946751,0.26681669,600.77,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052947256,0.26681669,600.76,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052948957,0.26681669,600.75,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052949155,0.26681669,600.74,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052949356,0.26681669,600.73,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052949750,0.26681669,600.72,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052950154,0.26681669,600.71,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052950351,0.26681669,600.7,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052950655,0.26681669,600.69,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052950856,0.26681669,600.79,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052951056,0.26681669,600.78,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052951351,0.26681669,600.77,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052951653,2.54134274,600.8,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052951654,0.26681669,600.76,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052951956,0.26691266,600.75,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052952151,0.26691266,600.74,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052952350,0.26691266,600.73,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052952555,0.26691266,600.72,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052952756,0.26691266,600.71,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052952955,0.26691266,600.7,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052953154,0.26691266,600.69,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052953356,0.26691266,600.68,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052953556,5.2697343,600.77,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052953757,4.44188615,600.76,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052954157,4.44188615,600.75,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052954357,0.26691729,600.75,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052954753,0.26691729,600.74,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052954958,0.26691729,600.76,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052955158,0.26691729,600.75,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052955359,0.26691729,600.76,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052955554,6.60340655,600.88,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052955759,0.26691924,600.75,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052955959,0.26691924,600.74,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052956260,0.26691924,600.73,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052956460,4.70959414,600.86,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052956659,2.42765089,600.85,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052957060,0.26691924,600.84,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052957259,0.26691924,600.83,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052957461,0.26691924,600.82,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052957660,0.26691924,600.81,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052957961,0.26691924,600.8,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052958162,0.26691924,600.79,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052958355,0.26691924,600.78,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052958560,0.26691924,600.77,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052958757,0.26691924,600.76,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052958960,0.26691924,600.81,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052959156,0.26691924,600.84,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052959356,0.26691924,600.83,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052959557,0.26691924,600.84,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052959758,0.26691924,600.83,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052959962,0.26691924,600.88,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052960163,0.26691924,600.87,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052960357,0.26691924,600.86,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052960559,0.26691924,600.88,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052960762,0.26691924,600.87,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052960959,0.26691924,600.88,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052961159,0.26691924,600.87,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052961360,0.26691924,600.88,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052961665,0.26691924,600.87,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052961966,0.26691924,600.86,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052962166,0.26691924,600.88,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052962461,0.26691924,600.87,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052962665,4.44132436,601.02,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052962666,2.80826198,600.88,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052962965,0.26691924,600.87,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052963261,0.2669192,600.86,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052963465,0.2669192,600.87,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052963666,0.2669192,600.86,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052963866,0.2669192,600.87,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052964165,0.2669192,600.86,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052964569,0.2669192,600.85,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052964762,0.2669192,601.0,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052964965,0.2669192,600.99,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052965164,0.2669192,600.98,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052965364,0.2669192,600.97,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052965566,0.2669192,600.96,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052965767,0.2669192,600.95,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052965967,0.2669192,600.94,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052966267,0.2669192,600.93,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052966461,0.2669192,600.92,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052966664,0.2669192,600.91,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052966866,0.2669192,600.9,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052967061,0.2669192,600.89,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052967262,0.2669192,600.88,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052967465,0.2669192,600.87,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052967667,0.2669192,600.86,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052967863,0.2669192,600.85,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052968067,2.15913793,601.08,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052968263,0.26695802,601.07,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052968468,0.26695802,601.06,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052968667,0.26695802,601.05,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052968868,0.26695802,601.04,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052969070,0.26695802,601.03,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052969367,0.26695802,601.02,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052969569,0.26695802,601.01,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052969765,2.15913793,601.08,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052970065,0.2669559,601.07,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052970269,0.2669559,601.06,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052970471,0.2669559,601.05,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052970668,0.2669559,601.04,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052970866,0.2669559,601.03,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052971064,0.2669559,601.02,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052971269,0.2669559,601.01,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052971464,0.2669559,601.0,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052971670,0.2669559,600.99,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052971865,0.2669559,600.98,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052972069,0.2669559,600.97,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052972466,0.2669559,600.96,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052972868,0.2669559,600.95,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052973069,0.2669559,600.94,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052973270,0.2669559,600.93,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052973471,0.2669559,600.92,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052973672,2.15913793,601.0,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052973870,0.2669532,600.99,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052974066,0.2669532,600.98,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052974267,0.2669532,600.97,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052974466,0.2669532,600.96,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052974666,3.1103526,601.02,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052974667,0.2669532,600.95,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052974868,0.2669532,600.94,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052975066,0.2669532,600.93,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052975372,0.2669532,600.92,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052975572,0.2669532,600.91,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052975770,0.33283962,600.89,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052975965,0.2669532,600.88,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052976170,0.2669532,600.87,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052976371,0.2669532,600.86,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052976572,0.2669532,600.85,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052976769,0.2669532,600.84,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052976968,0.33287839,600.82,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052977170,0.2669532,600.81,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052977372,0.33289502,600.79,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052977572,0.2669532,600.78,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052977873,0.33291164,600.76,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052978067,0.2669532,600.75,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052978270,0.33292827,600.73,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052978466,0.2669532,600.72,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052978668,0.33294489,600.7,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052978872,0.2669532,600.69,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052979075,0.33296152,600.67,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052979375,0.26699332,600.66,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052979572,0.33297815,600.64,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052979973,0.26699332,600.63,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052980169,0.33299478,600.61,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052980473,0.26699332,600.6,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052980671,0.33301142,600.58,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052980875,0.26699332,600.57,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052981176,0.33302805,600.55,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052981373,0.26699332,600.54,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052981571,0.33304469,600.52,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052981776,0.26699332,600.51,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052981974,0.33305578,600.5,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052982170,0.26699332,600.49,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052982369,0.33306687,600.48,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052982575,0.26699332,600.47,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052982775,0.33307797,600.46,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052982979,0.26699332,600.45,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052983178,0.33308906,600.44,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052983375,0.26699332,600.43,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052983574,0.60008793,600.43,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052983771,0.26699332,600.42,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052984672,0.33309461,600.43,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052984876,0.26688558,600.42,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052985376,0.33309461,600.43,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052985571,0.26690372,600.42,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052988577,0.33309461,600.43,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052988778,0.26690384,600.42,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052990274,0.33309461,600.43,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052991079,0.26696435,600.42,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052992475,0.26691247,600.41,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052992676,0.26691247,600.42,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052992876,0.26691247,600.41,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052993078,0.26691247,600.42,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052993277,0.33309461,600.43,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052993278,0.26691247,600.41,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052993481,0.26691247,600.4,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052993674,0.26691247,600.42,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052993877,0.26691247,600.41,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052994073,0.26691247,600.4,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052994274,0.26691247,600.42,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052994474,0.26690796,600.41,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052994680,0.26690796,600.4,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052994881,0.26690796,600.39,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052995076,0.26690796,600.38,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052995276,0.26690796,600.42,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052995481,0.26690796,600.37,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052995782,0.26690796,600.36,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052995984,0.26690796,600.35,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052996180,0.26690796,600.34,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052996576,0.26690796,600.33,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052996781,0.26690796,600.42,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052996980,0.26690796,600.41,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052997182,0.26690796,600.42,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052997482,0.26690796,600.41,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052997682,0.26690796,600.4,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052997886,0.26690796,600.39,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052998077,0.33309461,600.43,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742052998277,0.26689254,600.42,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742053001884,0.33309461,600.43,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742053002081,0.26689097,600.42,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742053003886,0.26689599,600.41,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742053004088,0.26689599,600.42,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742053004282,0.26689599,600.41,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742053004481,0.26689599,600.42,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742053004686,0.26689599,600.41,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742053004887,0.26689599,600.42,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742053005088,0.26689599,600.41,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742053005287,0.26689599,600.42,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742053007384,0.33309461,600.43,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742053007583,0.26689914,600.41,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742053007782,0.26689914,600.4,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742053007987,0.26689914,600.42,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742053008185,0.26689889,600.41,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742053008386,0.26689889,600.42,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742053008593,0.26689889,600.41,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742053008893,0.26689889,600.42,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742053010197,0.33309461,600.43,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742053011494,0.2669313,600.42,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742053015405,0.33309461,600.43,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742053015604,0.26692077,600.42,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742053019407,0.26691903,600.41,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742053019607,0.26691903,600.42,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742053019801,0.26691903,600.41,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742053020006,0.26691903,600.4,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742053020307,0.26691903,600.39,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742053020502,0.26691903,600.42,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742053020704,0.26691903,600.41,599.66,12.844]
["bitfinex-derivatives","BNBF0:USTF0",1742053020905,0.26691903,600.42,599.66,11.385]
["bitfinex-derivatives","BNBF0:USTF0",1742053021105,0.26691903,600.4,599.66,11.385]
["bitfinex-derivatives","BNBF0:USTF0",1742053021301,0.26691903,600.39,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053021608,0.26691903,600.38,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053021808,0.33309461,600.43,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053021809,0.26691903,600.42,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053022403,0.2668866,600.41,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053022604,0.2668866,600.42,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053022803,0.2668866,600.41,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053023109,0.2668866,600.4,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053023307,0.2668866,600.42,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053023506,0.2668866,600.41,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053023711,0.2668866,600.42,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053023911,0.2668866,600.41,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053024110,0.33309461,600.43,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053024311,0.26688618,600.4,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053024512,0.26688618,600.39,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053024712,0.26688618,600.38,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053025012,0.26688618,600.37,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053025212,0.26688618,600.42,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053029817,0.33309461,600.43,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053030017,0.26688238,600.42,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053031615,0.33309461,600.43,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053031817,0.2668823,600.42,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053037219,0.33309461,600.43,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053037921,0.26687744,600.42,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053044830,0.33309461,600.43,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053045030,0.26691332,600.42,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053054143,0.33309461,600.43,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053054432,0.26691257,600.42,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053054836,0.33309461,600.43,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053055039,0.26692067,600.42,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053056134,0.33309461,600.43,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053056339,0.26692127,600.42,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053061645,0.33309461,600.43,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053061845,0.26694269,600.41,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053062046,0.26694269,600.4,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053062242,0.26694269,600.42,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053065643,0.26694416,600.41,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053065841,0.26694416,600.4,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053066040,0.26694416,600.39,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053066247,0.26694416,600.42,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053066448,0.26694416,600.41,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053066648,0.26694416,600.42,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053066849,0.33310571,600.41,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053067150,0.26694416,600.4,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053067549,0.3331168,600.39,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053067745,0.26694416,600.38,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053069046,0.3331279,600.37,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053069246,0.26699877,600.36,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053069446,0.333139,600.35,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053069643,0.26699877,600.34,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053069849,0.3331501,600.33,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053070149,0.26699877,600.32,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053070349,0.60015442,600.32,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053070552,0.26699877,600.31,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053071552,0.33315565,600.32,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053071851,0.266958,600.31,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053078852,0.33315565,600.32,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053079058,0.26696388,600.31,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053082062,0.33315565,600.32,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053082258,0.26696429,600.31,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053085663,0.33316674,600.3,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053086065,0.26701516,600.29,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053086266,0.60018746,600.29,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053086467,0.26701516,600.28,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053087065,0.3331834,600.27,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053087259,0.26701516,600.26,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053087665,0.3331945,600.25,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053087868,0.26701516,600.24,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053088165,0.3332056,600.23,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053088369,0.26701516,600.22,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053088561,0.3332167,600.21,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053088761,0.26701516,600.2,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053088966,0.33322781,600.19,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053089262,0.26701516,600.18,599.66,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1742053089562,0.60034483,600.17,598.99,0.29021887]
["bitfinex-derivatives","BNBF0:USTF0",1742053089762,0.33324446,600.16,598.99,0.29021887]
["bitfinex-derivatives","BNBF0:USTF0",1742053090265,0.26710753,600.15,598.24,1.25054099]
["bitfinex-derivatives","BNBF0:USTF0",1742053090465,0.33325557,600.14,598.34,1.25054099]
["bitfinex-derivatives","BNBF0:USTF0",1742053090659,0.33325557,600.14,598.86,0.29034236]
["bitfinex-derivatives","BNBF0:USTF0",1742053090660,0.26710753,600.13,598.86,0.29034236]
["bitfinex-derivatives","BNBF0:USTF0",1742053090865,0.33326667,600.12,598.34,1.25054099]
["bitfinex-derivatives","BNBF0:USTF0",1742053091060,0.26710753,600.11,598.86,0.29042353]
["bitfinex-derivatives","BNBF0:USTF0",1742053091266,0.33326667,600.12,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1742053091569,0.26716199,600.11,598.37,0.30665174]
["bitfinex-derivatives","BNBF0:USTF0",1742053091869,0.33327778,600.1,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1742053092167,0.26716199,600.09,598.4,0.53265174]
["bitfinex-derivatives","BNBF0:USTF0",1742053092368,0.33328889,600.08,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1742053092667,0.26716199,600.07,598.43,0.30665174]
["bitfinex-derivatives","BNBF0:USTF0",1742053092867,0.3333,600.06,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1742053093066,0.3333,600.06,598.46,0.30665174]
["bitfinex-derivatives","BNBF0:USTF0",1742053093267,0.26716199,600.05,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1742053093464,0.33331111,600.04,598.49,0.30665174]
["bitfinex-derivatives","BNBF0:USTF0",1742053093665,0.26716199,600.03,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1742053093869,0.33332222,600.02,598.52,0.30665174]
["bitfinex-derivatives","BNBF0:USTF0",1742053094164,0.26716199,600.01,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1742053094370,0.26716199,600.01,598.55,0.30665174]
["bitfinex-derivatives","BNBF0:USTF0",1742053094571,0.26716199,600.01,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742053094871,0.26716199,600.01,598.58,0.30665174]
["bitfinex-derivatives","BNBF0:USTF0",1742053095169,0.26716199,600.01,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1742053095370,0.26716199,600.01,598.61,0.30665174]
["bitfinex-derivatives","BNBF0:USTF0",1742053095569,0.26716199,600.01,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1742053095770,0.26716199,600.01,598.64,0.30665174]
["bitfinex-derivatives","BNBF0:USTF0",1742053095968,0.26716199,600.01,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1742053096169,0.26716199,600.01,598.66,0.30665174]
["bitfinex-derivatives","BNBF0:USTF0",1742053096470,0.26716199,600.01,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1742053101768,0.26716199,600.01,598.68,0.30661796]
["bitfinex-derivatives","BNBF0:USTF0",1742053102073,0.26716199,600.01,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1742053104374,0.26716199,600.01,598.7,0.30662645]
["bitfinex-derivatives","BNBF0:USTF0",1742053104576,0.26716199,600.01,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742053104873,0.26716199,600.01,598.72,0.30662645]
["bitfinex-derivatives","BNBF0:USTF0",1742053105076,0.26716199,600.01,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1742053105272,0.26716199,600.01,598.74,0.30662645]
["bitfinex-derivatives","BNBF0:USTF0",1742053105472,0.26716199,600.01,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1742053105673,0.26716199,600.01,598.76,0.30662645]
["bitfinex-derivatives","BNBF0:USTF0",1742053105873,0.26716199,600.01,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742053106069,0.26716199,600.01,598.78,0.30662645]
["bitfinex-derivatives","BNBF0:USTF0",1742053106273,0.26711454,600.0,598.79,0.64063367]
["bitfinex-derivatives","BNBF0:USTF0",1742053106474,0.33332222,600.02,598.8,0.30662676]
["bitfinex-derivatives","BNBF0:USTF0",1742053106475,0.26711454,600.01,598.8,0.30662676]
["bitfinex-derivatives","BNBF0:USTF0",1742053106670,0.26711454,600.01,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1742053106875,0.26711454,600.01,598.82,0.30662676]
["bitfinex-derivatives","BNBF0:USTF0",1742053107072,0.26711454,600.01,598.82,0.64061694]
["bitfinex-derivatives","BNBF0:USTF0",1742053107272,0.26711454,600.01,598.83,0.30662676]
["bitfinex-derivatives","BNBF0:USTF0",1742053109581,0.26711454,600.01,598.84,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1742053110080,0.33332222,600.02,598.84,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1742053110379,0.26710625,600.01,598.84,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1742053111180,0.26710625,600.01,598.85,0.30663082]
["bitfinex-derivatives","BNBF0:USTF0",1742053112181,0.26710625,600.01,598.86,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1742053112481,0.26710625,600.01,598.87,0.30663082]
["bitfinex-derivatives","BNBF0:USTF0",1742053113676,0.33332222,600.02,598.86,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1742053113881,0.26711792,600.0,598.88,0.30663017]
["bitfinex-derivatives","BNBF0:USTF0",1742053114187,0.26711792,599.99,598.86,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1742053114385,0.26711792,600.01,598.89,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1742053116083,0.26711792,600.01,598.9,0.30662769]
["bitfinex-derivatives","BNBF0:USTF0",1742053116283,0.26711792,600.01,598.89,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1742053116985,0.26711792,600.01,598.9,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1742053119290,0.33332222,600.02,598.9,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1742053119587,0.2671145,600.01,598.9,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1742053121087,0.33332222,600.02,598.9,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1742053121385,0.26711176,600.01,598.9,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1742053124097,0.26711176,600.01,598.9,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1742053124795,0.26711176,600.01,598.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1742053126791,0.33332222,600.02,598.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1742053126988,0.26709356,600.01,598.9,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1742053129494,0.26709356,600.01,598.9,5.558]
["bitfinex-derivatives","BNBF0:USTF0",1742053130791,0.26711108,600.0,598.9,5.558]
["bitfinex-derivatives","BNBF0:USTF0",1742053131000,0.26711108,600.01,598.9,5.558]
["bitfinex-derivatives","BNBF0:USTF0",1742053132595,0.26711108,600.01,598.9,5.784]
["bitfinex-derivatives","BNBF0:USTF0",1742053132989,0.33333333,600.0,598.9,5.784]
["bitfinex-derivatives","BNBF0:USTF0",1742053133295,0.26711108,599.99,598.9,5.784]
["bitfinex-derivatives","BNBF0:USTF0",1742053133497,0.33334444,599.98,598.9,5.784]
["bitfinex-derivatives","BNBF0:USTF0",1742053133693,0.26711108,599.97,598.9,5.784]
["bitfinex-derivatives","BNBF0:USTF0",1742053133893,0.33335555,599.96,598.9,5.784]
["bitfinex-derivatives","BNBF0:USTF0",1742053134195,0.26711108,599.95,598.9,5.784]
["bitfinex-derivatives","BNBF0:USTF0",1742053134391,0.33335555,599.96,598.9,5.784]
["bitfinex-derivatives","BNBF0:USTF0",1742053134598,0.33336667,599.94,598.9,5.784]
["bitfinex-derivatives","BNBF0:USTF0",1742053134796,0.26720311,599.93,598.9,5.784]
["bitfinex-derivatives","BNBF0:USTF0",1742053134995,0.33337778,599.92,598.9,5.784]
["bitfinex-derivatives","BNBF0:USTF0",1742053135196,0.26720311,599.91,598.9,5.784]
["bitfinex-derivatives","BNBF0:USTF0",1742053135395,0.33338889,599.9,598.9,5.784]
["bitfinex-derivatives","BNBF0:USTF0",1742053135592,0.26720311,599.89,598.9,5.784]
["bitfinex-derivatives","BNBF0:USTF0",1742053135898,0.33340001,599.88,598.9,5.784]
["bitfinex-derivatives","BNBF0:USTF0",1742053136293,0.26720311,599.87,598.9,5.784]
["bitfinex-derivatives","BNBF0:USTF0",1742053136500,0.33341112,599.86,598.9,5.784]
["bitfinex-derivatives","BNBF0:USTF0",1742053136697,0.26720311,599.85,598.9,5.784]
["bitfinex-derivatives","BNBF0:USTF0",1742053136998,0.60061979,599.85,598.9,5.784]
["bitfinex-derivatives","BNBF0:USTF0",1742053137198,0.60062535,599.84,598.9,5.784]
["bitfinex-derivatives","BNBF0:USTF0",1742053137497,0.26720311,599.83,598.9,5.784]
["bitfinex-derivatives","BNBF0:USTF0",1742053137700,0.26720311,599.83,598.9,6.927]
["bitfinex-derivatives","BNBF0:USTF0",1742053142302,0.60063091,599.83,598.9,6.927]
["bitfinex-derivatives","BNBF0:USTF0",1742053142502,0.60063647,599.82,598.9,6.927]
["bitfinex-derivatives","BNBF0:USTF0",1742053142705,0.26720311,599.81,598.9,6.927]
["bitfinex-derivatives","BNBF0:USTF0",1742053143401,0.33343336,599.82,598.9,6.927]
["bitfinex-derivatives","BNBF0:USTF0",1742053145007,0.26718249,599.81,598.9,6.927]
["bitfinex-derivatives","BNBF0:USTF0",1742053147314,0.2672278,599.8,598.9,6.927]
["bitfinex-derivatives","BNBF0:USTF0",1742053148216,0.33345004,599.79,598.9,6.927]
["bitfinex-derivatives","BNBF0:USTF0",1742053148417,0.2672278,599.78,598.9,6.927]
["bitfinex-derivatives","BNBF0:USTF0",1742053148615,0.6006834,599.78,598.9,6.927]
["bitfinex-derivatives","BNBF0:USTF0",1742053148816,0.2672278,599.77,598.9,6.927]
["bitfinex-derivatives","BNBF0:USTF0",1742053150414,0.2672278,599.77,598.9,8.362]
["bitfinex-derivatives","BNBF0:USTF0",1742053152621,0.3334556,599.78,598.9,8.362]
["bitfinex-derivatives","BNBF0:USTF0",1742053152820,0.2671884,599.77,598.9,8.362]
["bitfinex-derivatives","BNBF0:USTF0",1742053156318,0.3334556,599.78,598.9,8.362]
["bitfinex-derivatives","BNBF0:USTF0",1742053156524,0.2671061,599.77,598.9,8.362]
["bitfinex-derivatives","BNBF0:USTF0",1742053157225,2.43021978,600.34,598.9,8.362]
["bitfinex-derivatives","BNBF0:USTF0",1742053157425,0.33315565,600.32,598.9,8.362]
["bitfinex-derivatives","BNBF0:USTF0",1742053157625,0.26710563,600.31,598.9,8.362]
["bitfinex-derivatives","BNBF0:USTF0",1742053157925,0.26710563,600.3,598.9,8.362]
["bitfinex-derivatives","BNBF0:USTF0",1742053158126,0.26710563,600.29,598.9,8.362]
["bitfinex-derivatives","BNBF0:USTF0",1742053158426,0.26710563,600.28,598.9,8.362]
["bitfinex-derivatives","BNBF0:USTF0",1742053158625,0.60028903,600.27,598.9,8.362]
["bitfinex-derivatives","BNBF0:USTF0",1742053158824,6.60927079,600.33,598.9,8.362]
["bitfinex-derivatives","BNBF0:USTF0",1742053158825,0.60029706,600.26,598.9,8.362]
["bitfinex-derivatives","BNBF0:USTF0",1742053159017,0.60030261,600.25,598.9,8.362]
["bitfinex-derivatives","BNBF0:USTF0",1742053159220,0.26710811,600.24,598.9,8.362]
["bitfinex-derivatives","BNBF0:USTF0",1742053159825,0.3332056,600.23,598.9,8.362]
["bitfinex-derivatives","BNBF0:USTF0",1742053160326,0.26710811,600.22,598.9,8.362]
["bitfinex-derivatives","BNBF0:USTF0",1742053160522,0.3332167,600.21,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1742053160721,0.26710811,600.2,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1742053163125,0.26710811,600.2,598.91,2.36893999]
["bitfinex-derivatives","BNBF0:USTF0",1742053163723,0.26702558,600.19,598.91,3.58693999]
["bitfinex-derivatives","BNBF0:USTF0",1742053163924,0.26702558,600.2,598.91,3.58693999]
["bitfinex-derivatives","BNBF0:USTF0",1742053164124,0.26702558,600.19,598.91,5.31393999]
["bitfinex-derivatives","BNBF0:USTF0",1742053164322,0.26702558,600.2,598.91,5.31393999]
["bitfinex-derivatives","BNBF0:USTF0",1742053164522,0.26702558,600.19,598.91,5.53993999]
["bitfinex-derivatives","BNBF0:USTF0",1742053164722,0.26702558,600.2,598.91,5.53993999]
["bitfinex-derivatives","BNBF0:USTF0",1742053164922,0.26702558,600.19,598.91,6.61593999]
["bitfinex-derivatives","BNBF0:USTF0",1742053165129,0.26702558,600.18,598.91,6.61593999]
["bitfinex-derivatives","BNBF0:USTF0",1742053165323,0.26702558,600.2,598.91,6.61593999]
["bitfinex-derivatives","BNBF0:USTF0",1742053165527,0.26702558,600.19,598.91,6.61593999]
["bitfinex-derivatives","BNBF0:USTF0",1742053165823,0.26702558,600.18,598.91,6.61593999]
["bitfinex-derivatives","BNBF0:USTF0",1742053166227,0.26702558,600.17,598.91,6.61593999]
["bitfinex-derivatives","BNBF0:USTF0",1742053166430,0.26702558,600.2,598.91,6.61593999]
["bitfinex-derivatives","BNBF0:USTF0",1742053166623,0.26702558,600.16,598.91,6.61593999]
["bitfinex-derivatives","BNBF0:USTF0",1742053166928,0.3332167,600.21,598.91,6.61593999]
["bitfinex-derivatives","BNBF0:USTF0",1742053166929,0.26702558,600.15,598.91,6.61593999]
["bitfinex-derivatives","BNBF0:USTF0",1742053167125,0.26702558,600.2,598.91,6.61593999]
["bitfinex-derivatives","BNBF0:USTF0",1742053167325,0.26702558,600.19,598.91,6.61593999]
["bitfinex-derivatives","BNBF0:USTF0",1742053167627,0.26702558,600.18,598.91,6.61593999]
["bitfinex-derivatives","BNBF0:USTF0",1742053167822,0.26702558,600.2,598.91,6.61593999]
["bitfinex-derivatives","BNBF0:USTF0",1742053169327,0.267007,600.19,598.91,6.61593999]
["bitfinex-derivatives","BNBF0:USTF0",1742053169522,0.3332167,600.21,598.91,6.61593999]
["bitfinex-derivatives","BNBF0:USTF0",1742053170329,0.3332167,600.21,598.91,7.95993999]
["bitfinex-derivatives","BNBF0:USTF0",1742053171129,0.2670151,600.2,598.91,7.95993999]
["bitfinex-derivatives","BNBF0:USTF0",1742053174733,0.26700133,600.19,598.91,9.25693999]
["bitfinex-derivatives","BNBF0:USTF0",1742053174930,0.3332167,600.21,598.91,9.25693999]
["bitfinex-derivatives","BNBF0:USTF0",1742053179636,0.3332167,600.21,598.92,0.30645463]
["bitfinex-derivatives","BNBF0:USTF0",1742053179837,0.3332167,600.21,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1742053180336,0.3332167,600.21,598.94,0.3064272]
["bitfinex-derivatives","BNBF0:USTF0",1742053180730,0.3332167,600.21,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1742053180930,0.3332167,600.21,598.97,0.3064272]
["bitfinex-derivatives","BNBF0:USTF0",1742053181135,0.3332167,600.21,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1742053181336,0.3332167,600.21,598.99,0.3064272]
["bitfinex-derivatives","BNBF0:USTF0",1742053181337,0.26693579,600.2,598.99,0.3064272]
["bitfinex-derivatives","BNBF0:USTF0",1742053181632,0.26693579,600.2,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1742053181837,0.26693579,600.2,599.01,0.3064272]
["bitfinex-derivatives","BNBF0:USTF0",1742053182137,0.26693942,600.19,599.02,0.64032673]
["bitfinex-derivatives","BNBF0:USTF0",1742053182337,0.26693942,600.2,599.03,0.64032116]
["bitfinex-derivatives","BNBF0:USTF0",1742053182538,0.26693942,600.2,599.04,0.64031559]
["bitfinex-derivatives","BNBF0:USTF0",1742053182739,0.26693942,600.2,599.05,0.64031001]
["bitfinex-derivatives","BNBF0:USTF0",1742053183037,0.26693942,600.2,599.06,0.64030444]
["bitfinex-derivatives","BNBF0:USTF0",1742053183233,0.26693942,600.2,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1742053183437,0.26693942,600.2,599.08,0.30644807]
["bitfinex-derivatives","BNBF0:USTF0",1742053183637,0.26693942,600.2,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1742053183835,0.26693942,600.2,599.1,0.30644807]
["bitfinex-derivatives","BNBF0:USTF0",1742053184037,0.26693942,600.2,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1742053184838,0.26693942,600.2,599.12,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1742053185640,0.3332167,600.21,599.12,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1742053185836,0.26693484,600.2,599.12,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1742053186242,0.26693484,600.2,599.13,0.226]
["bitfinex-derivatives","BNBF0:USTF0",1742053187339,0.3332167,600.21,599.13,0.226]
["bitfinex-derivatives","BNBF0:USTF0",1742053187536,0.26693889,600.2,599.13,0.226]
["bitfinex-derivatives","BNBF0:USTF0",1742053188045,0.3332167,600.21,599.13,0.226]
["bitfinex-derivatives","BNBF0:USTF0",1742053188242,0.26693895,600.2,599.13,0.226]
["bitfinex-derivatives","BNBF0:USTF0",1742053189439,0.3332167,600.21,599.13,0.226]
["bitfinex-derivatives","BNBF0:USTF0",1742053196642,0.3332167,600.21,599.14,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742053198646,0.3332167,600.21,599.15,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1742053201649,0.3332167,600.21,599.15,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1742053206150,0.3332167,600.21,599.15,4.215]
["bitfinex-derivatives","BNBF0:USTF0",1742053206653,0.26691479,600.2,599.16,0.306423]
["bitfinex-derivatives","BNBF0:USTF0",1742053207354,0.3332167,600.21,599.15,4.215]
["bitfinex-derivatives","BNBF0:USTF0",1742053207555,0.26691396,600.2,599.16,0.30642217]
["bitfinex-derivatives","BNBF0:USTF0",1742053209152,0.3332167,600.21,599.15,4.215]
["bitfinex-derivatives","BNBF0:USTF0",1742053209455,0.26691552,600.2,599.16,0.30642363]
["bitfinex-derivatives","BNBF0:USTF0",1742053210559,0.3332167,600.21,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742053211856,0.3332167,600.21,599.17,0.55979508]
["bitfinex-derivatives","BNBF0:USTF0",1742053213151,2.54134274,601.68,599.17,0.55979508]
["bitfinex-derivatives","BNBF0:USTF0",1742053213357,0.33246891,601.56,599.17,0.55979508]
["bitfinex-derivatives","BNBF0:USTF0",1742053213558,0.26683714,601.55,599.17,1.65779508]
["bitfinex-derivatives","BNBF0:USTF0",1742053213754,0.33253524,601.44,599.17,1.65779508]
["bitfinex-derivatives","BNBF0:USTF0",1742053213962,0.26683714,601.43,599.17,1.65779508]
["bitfinex-derivatives","BNBF0:USTF0",1742053214160,0.3326016,601.32,599.17,1.65779508]
["bitfinex-derivatives","BNBF0:USTF0",1742053214461,0.26683714,601.31,599.17,1.65779508]
["bitfinex-derivatives","BNBF0:USTF0",1742053214655,0.26683714,601.3,599.17,1.65779508]
["bitfinex-derivatives","BNBF0:USTF0",1742053214961,0.33266799,601.2,599.17,1.65779508]
["bitfinex-derivatives","BNBF0:USTF0",1742053215156,0.26683714,601.19,599.17,1.65779508]
["bitfinex-derivatives","BNBF0:USTF0",1742053215357,0.33272887,601.09,599.17,2.76579508]
["bitfinex-derivatives","BNBF0:USTF0",1742053215561,0.26683714,601.08,599.17,2.76579508]
["bitfinex-derivatives","BNBF0:USTF0",1742053215757,0.33274548,601.06,599.17,2.76579508]
["bitfinex-derivatives","BNBF0:USTF0",1742053215961,0.26683714,601.05,599.17,2.76579508]
["bitfinex-derivatives","BNBF0:USTF0",1742053216264,0.33276209,601.03,599.17,2.76579508]
["bitfinex-derivatives","BNBF0:USTF0",1742053216561,0.26683714,601.02,599.17,2.76579508]
["bitfinex-derivatives","BNBF0:USTF0",1742053216754,0.3327787,601.0,599.17,2.76579508]
["bitfinex-derivatives","BNBF0:USTF0",1742053216961,0.26683714,600.99,599.17,3.92479508]
["bitfinex-derivatives","BNBF0:USTF0",1742053217260,0.33279531,600.97,599.17,3.92479508]
["bitfinex-derivatives","BNBF0:USTF0",1742053217461,0.26683714,600.96,599.17,3.92479508]
["bitfinex-derivatives","BNBF0:USTF0",1742053217657,0.33281192,600.94,599.17,3.92479508]
["bitfinex-derivatives","BNBF0:USTF0",1742053217856,0.26683714,600.93,599.17,3.92479508]
["bitfinex-derivatives","BNBF0:USTF0",1742053218057,0.33282854,600.91,599.17,3.92479508]
["bitfinex-derivatives","BNBF0:USTF0",1742053218258,0.26683714,600.9,599.17,3.92479508]
["bitfinex-derivatives","BNBF0:USTF0",1742053218459,0.33284516,600.88,599.17,3.92479508]
["bitfinex-derivatives","BNBF0:USTF0",1742053218660,0.26682923,600.87,599.17,3.92479508]
["bitfinex-derivatives","BNBF0:USTF0",1742053218858,0.33286177,600.85,599.17,3.92479508]
["bitfinex-derivatives","BNBF0:USTF0",1742053219059,0.26682923,600.84,599.17,3.92479508]
["bitfinex-derivatives","BNBF0:USTF0",1742053219261,0.33287839,600.82,599.17,3.92479508]
["bitfinex-derivatives","BNBF0:USTF0",1742053219461,0.26682923,600.81,599.17,3.92479508]
["bitfinex-derivatives","BNBF0:USTF0",1742053219658,0.33288948,600.8,599.17,3.92479508]
["bitfinex-derivatives","BNBF0:USTF0",1742053219859,0.26682923,600.79,599.17,3.92479508]
["bitfinex-derivatives","BNBF0:USTF0",1742053220060,0.33290056,600.78,599.17,3.92479508]
["bitfinex-derivatives","BNBF0:USTF0",1742053220260,0.26682923,600.77,599.17,3.92479508]
["bitfinex-derivatives","BNBF0:USTF0",1742053220459,0.33291164,600.76,599.17,3.92479508]
["bitfinex-derivatives","BNBF0:USTF0",1742053220656,0.26682923,600.75,599.18,0.30633531]
["bitfinex-derivatives","BNBF0:USTF0",1742053220959,0.33292272,600.74,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1742053221162,0.26682923,600.73,599.2,0.30633531]
["bitfinex-derivatives","BNBF0:USTF0",1742053221559,0.33293381,600.72,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742053221757,0.26682923,600.71,599.22,0.30633531]
["bitfinex-derivatives","BNBF0:USTF0",1742053221957,0.33294489,600.7,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742053222163,0.26682923,600.69,599.24,0.30633531]
["bitfinex-derivatives","BNBF0:USTF0",1742053222462,0.33295598,600.68,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1742053222661,0.26682923,600.67,599.26,0.30633531]
["bitfinex-derivatives","BNBF0:USTF0",1742053222863,0.26682923,600.67,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742053223060,0.33296706,600.66,599.28,0.30633531]
["bitfinex-derivatives","BNBF0:USTF0",1742053223265,0.26682923,600.65,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1742053223463,0.59980184,600.65,599.3,0.30633531]
["bitfinex-derivatives","BNBF0:USTF0",1742053223656,0.26682923,600.64,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1742053223964,0.26682923,600.64,599.32,0.30633531]
["bitfinex-derivatives","BNBF0:USTF0",1742053224165,0.26682923,600.64,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1742053224364,0.33297261,600.65,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1742053224559,0.26677934,600.64,599.34,0.30628518]
["bitfinex-derivatives","BNBF0:USTF0",1742053224767,0.26677934,600.64,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742053224969,0.26677934,600.64,599.36,0.30628518]
["bitfinex-derivatives","BNBF0:USTF0",1742053225171,0.26677934,600.64,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742053225372,0.26677934,600.64,599.38,0.30628518]
["bitfinex-derivatives","BNBF0:USTF0",1742053225564,0.26677934,600.64,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1742053226671,0.26677934,600.64,599.4,0.30629812]
["bitfinex-derivatives","BNBF0:USTF0",1742053226873,0.26677934,600.64,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1742053232072,0.26677934,600.64,599.41,0.55966143]
["bitfinex-derivatives","BNBF0:USTF0",1742053232274,0.26677934,600.64,599.41,2.00366143]
["bitfinex-derivatives","BNBF0:USTF0",1742053233572,0.26676116,600.63,599.41,2.00366143]
["bitfinex-derivatives","BNBF0:USTF0",1742053233772,0.26676116,600.64,599.41,2.00366143]
["bitfinex-derivatives","BNBF0:USTF0",1742053233977,0.26676116,600.63,599.42,0.30627185]
["bitfinex-derivatives","BNBF0:USTF0",1742053234180,0.26676116,600.64,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742053234371,0.26676116,600.63,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742053234573,0.26676116,600.64,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742053234775,0.26676116,600.63,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742053234977,0.26676116,600.62,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742053235271,0.26676116,600.61,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742053235474,0.26676116,600.64,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742053235677,0.26676116,600.63,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742053235875,0.26676116,600.62,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742053236176,0.26676116,600.61,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742053236476,0.26676116,600.6,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742053236671,0.26676116,600.59,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742053236876,0.26676116,600.58,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742053237077,0.33297261,600.65,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742053237271,0.26676432,600.64,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742053237470,0.26676432,600.64,599.44,0.30626945]
["bitfinex-derivatives","BNBF0:USTF0",1742053237672,0.26676432,600.64,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1742053237873,0.3329837,600.63,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1742053238075,0.26683494,600.62,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1742053238876,0.3329837,600.63,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1742053239479,0.26681945,600.62,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1742053239678,0.3329837,600.63,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1742053239880,0.2668169,600.62,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1742053242782,0.3329837,600.63,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1742053242976,0.26680763,600.61,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1742053243181,0.26680763,600.6,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1742053243381,0.26680763,600.62,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1742053243684,0.26680763,600.61,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1742053243882,0.26680763,600.62,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1742053244183,0.26680763,600.61,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1742053244382,0.26680763,600.62,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1742053245777,0.26680763,600.62,599.46,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1742053246286,0.3329837,600.63,599.46,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1742053246483,0.26680477,600.62,599.46,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1742053248284,0.26680477,600.62,599.47,0.226]
["bitfinex-derivatives","BNBF0:USTF0",1742053249482,0.26680477,600.62,599.48,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1742053251790,0.26680477,600.62,599.49,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1742053252188,0.3329837,600.63,599.49,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1742053254689,0.26680585,600.62,599.49,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1742053255090,0.3329837,600.63,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1742053256091,0.26674613,600.62,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1742053260596,0.26674613,600.62,599.51,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1742053260897,0.26674613,600.62,599.51,2.40060577]
["bitfinex-derivatives","BNBF0:USTF0",1742053261096,0.3329837,600.63,599.52,1.56860021]
["bitfinex-derivatives","BNBF0:USTF0",1742053261296,0.3329837,600.63,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1742053264693,0.3329837,600.63,599.54,0.30619743]
["bitfinex-derivatives","BNBF0:USTF0",1742053265297,0.3329837,600.63,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1742053265500,2.54134274,601.61,599.56,0.30619743]
["bitfinex-derivatives","BNBF0:USTF0",1742053265696,0.33245233,601.59,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1742053265897,0.26651499,601.58,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1742053266096,0.33246891,601.56,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1742053266297,0.26651499,601.55,599.59,0.30599188]
["bitfinex-derivatives","BNBF0:USTF0",1742053266493,0.26651499,601.55,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1742053266698,0.26651499,601.55,599.62,0.30599188]
["bitfinex-derivatives","BNBF0:USTF0",1742053266897,0.26651499,601.55,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742053267092,0.26651499,601.55,599.65,0.30599188]
["bitfinex-derivatives","BNBF0:USTF0",1742053267294,0.26651499,601.55,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1742053267498,0.33246891,601.56,599.68,0.30599188]
["bitfinex-derivatives","BNBF0:USTF0",1742053267696,0.26638056,601.55,599.68,0.30599188]
["bitfinex-derivatives","BNBF0:USTF0",1742053267898,0.26638056,601.55,599.68,1.41199188]
["bitfinex-derivatives","BNBF0:USTF0",1742053268098,0.26638056,601.55,599.69,0.30599188]
["bitfinex-derivatives","BNBF0:USTF0",1742053268302,0.26638056,601.55,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1742053268498,0.26638056,601.55,599.72,0.30599188]
["bitfinex-derivatives","BNBF0:USTF0",1742053268697,0.26638056,601.55,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1742053268896,0.26638056,601.55,599.75,0.30599188]
["bitfinex-derivatives","BNBF0:USTF0",1742053269395,0.26638056,601.55,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1742053269595,0.26638056,601.55,599.78,0.30599188]
["bitfinex-derivatives","BNBF0:USTF0",1742053269796,0.26638056,601.55,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1742053270000,0.26638056,601.55,599.81,0.30599188]
["bitfinex-derivatives","BNBF0:USTF0",1742053270498,0.33246891,601.56,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1742053270697,0.26637299,601.55,599.81,0.30587054]
["bitfinex-derivatives","BNBF0:USTF0",1742053271901,0.26637299,601.55,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1742053272099,0.26637299,601.55,599.84,0.30587054]
["bitfinex-derivatives","BNBF0:USTF0",1742053272298,0.33247996,601.54,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1742053272696,0.33247996,601.54,599.87,0.30589717]
["bitfinex-derivatives","BNBF0:USTF0",1742053272697,0.26639941,601.53,599.87,0.30589717]
["bitfinex-derivatives","BNBF0:USTF0",1742053272902,0.26639941,601.53,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1742053273101,0.33249102,601.52,599.9,0.30589717]
["bitfinex-derivatives","BNBF0:USTF0",1742053273302,0.26639941,601.51,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1742053273502,0.33250207,601.5,599.93,0.30589717]
["bitfinex-derivatives","BNBF0:USTF0",1742053273703,0.26639941,601.49,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742053273906,0.26639941,601.49,599.95,0.30589717]
["bitfinex-derivatives","BNBF0:USTF0",1742053274204,0.26639941,601.49,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742053274504,0.33251313,601.48,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742053275605,0.26643425,601.47,599.97,0.30593264]
["bitfinex-derivatives","BNBF0:USTF0",1742053275800,0.26643425,601.47,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1742053276204,0.26643425,601.47,600.0,1.69092997]
["bitfinex-derivatives","BNBF0:USTF0",1742053276399,0.26643425,601.47,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1742053276598,0.26643425,601.47,600.03,0.30592997]
["bitfinex-derivatives","BNBF0:USTF0",1742053276804,0.59895291,601.47,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1742053277005,0.59895844,601.46,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1742053277200,0.59896396,601.45,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1742053277405,0.59896949,601.44,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1742053277605,0.26643425,601.43,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1742053278204,0.26643425,601.43,600.04,1.82931111]
["bitfinex-derivatives","BNBF0:USTF0",1742053278908,0.33253524,601.44,600.04,1.82931111]
["bitfinex-derivatives","BNBF0:USTF0",1742053279108,0.26644946,601.43,600.04,1.82931111]
["bitfinex-derivatives","BNBF0:USTF0",1742053279412,0.26644946,601.43,600.04,2.05531111]
["bitfinex-derivatives","BNBF0:USTF0",1742053279608,0.26644946,601.43,600.05,0.30594339]
["bitfinex-derivatives","BNBF0:USTF0",1742053279803,0.26644946,601.43,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1742053280211,0.33253524,601.44,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1742053280413,0.26644941,601.43,600.07,0.30594809]
["bitfinex-derivatives","BNBF0:USTF0",1742053280613,0.26644941,601.43,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1742053282608,0.26644941,601.43,600.09,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1742053282812,0.26644941,601.43,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1742053283614,0.26644941,601.43,600.11,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1742053283815,0.26644941,601.43,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1742053284310,0.33253524,601.44,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1742053287518,4.3832616,602.95,600.13,0.30572811]
["bitfinex-derivatives","BNBF0:USTF0",1742053287813,0.33177949,602.81,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1742053288618,0.26621858,602.8,600.26,0.30571256]
["bitfinex-derivatives","BNBF0:USTF0",1742053288822,0.33185106,602.68,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1742053289323,0.26621858,602.67,600.29,0.3056782]
["bitfinex-derivatives","BNBF0:USTF0",1742053289523,0.33186758,602.65,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742053289817,0.26621858,602.64,600.41,0.3056782]
["bitfinex-derivatives","BNBF0:USTF0",1742053290022,0.3318841,602.62,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1742053290223,0.26621858,602.61,600.53,0.3056782]
["bitfinex-derivatives","BNBF0:USTF0",1742053290421,0.33189512,602.6,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1742053290622,0.26621858,602.59,600.64,0.3056782]
["bitfinex-derivatives","BNBF0:USTF0",1742053290823,0.33190613,602.58,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1742053291023,0.26621858,602.57,600.67,0.3056782]
["bitfinex-derivatives","BNBF0:USTF0",1742053291223,0.33191715,602.56,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1742053291422,0.26621858,602.55,600.7,0.3056782]
["bitfinex-derivatives","BNBF0:USTF0",1742053291623,0.33192817,602.54,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1742053291824,0.26621858,602.53,600.73,0.3056782]
["bitfinex-derivatives","BNBF0:USTF0",1742053292017,0.33193918,602.52,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1742053292221,0.26621858,602.51,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1742053292425,0.3319502,602.5,600.76,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1742053292620,0.26621858,602.49,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742053293327,0.26621858,602.49,600.79,0.30549411]
["bitfinex-derivatives","BNBF0:USTF0",1742053293929,0.26621858,602.49,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742053293930,0.3319502,602.5,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742053294123,0.26598002,602.49,600.79,0.30546964]
["bitfinex-derivatives","BNBF0:USTF0",1742053295024,0.26598002,602.49,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742053295223,0.33196122,602.48,600.82,0.30546964]
["bitfinex-derivatives","BNBF0:USTF0",1742053295422,0.33196122,602.48,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1742053295628,0.26598002,602.47,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1742053295827,0.33197224,602.46,600.85,0.30546964]
["bitfinex-derivatives","BNBF0:USTF0",1742053296029,0.33197224,602.46,600.76,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1742053296030,0.26597211,602.45,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742053296225,0.33198326,602.44,600.88,0.30546136]
["bitfinex-derivatives","BNBF0:USTF0",1742053296421,0.33198326,602.44,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1742053296720,0.26597211,602.43,600.91,0.30546136]
["bitfinex-derivatives","BNBF0:USTF0",1742053296927,0.26597211,602.43,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1742053297122,0.26597211,602.43,600.94,0.30546136]
["bitfinex-derivatives","BNBF0:USTF0",1742053297323,0.26597211,602.43,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1742053297524,0.33198326,602.44,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1742053298430,0.33198326,602.44,600.97,0.30546435]
["bitfinex-derivatives","BNBF0:USTF0",1742053298730,0.26597512,602.43,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1742053298929,0.26597512,602.43,601.0,0.30546435]
["bitfinex-derivatives","BNBF0:USTF0",1742053299131,0.26597512,602.43,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1742053299931,0.26595362,602.42,601.03,0.30544258]
["bitfinex-derivatives","BNBF0:USTF0",1742053300126,0.26595362,602.43,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1742053300330,0.26595362,602.42,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1742053300531,0.26595362,602.41,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1742053300726,0.26595362,602.4,601.06,0.30543523]
["bitfinex-derivatives","BNBF0:USTF0",1742053300926,0.26595362,602.39,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742053301124,0.26595362,602.38,601.09,0.30543523]
["bitfinex-derivatives","BNBF0:USTF0",1742053301324,0.26595362,602.37,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742053301526,0.26595362,602.43,601.11,0.30543523]
["bitfinex-derivatives","BNBF0:USTF0",1742053301730,0.26595362,602.42,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1742053301932,0.26595362,602.43,601.13,0.30543523]
["bitfinex-derivatives","BNBF0:USTF0",1742053302230,0.26595362,602.43,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742053302429,0.33198326,602.44,601.15,0.30543523]
["bitfinex-derivatives","BNBF0:USTF0",1742053302725,2.54134274,603.37,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742053302926,0.331532,603.26,601.18,0.30543523]
["bitfinex-derivatives","BNBF0:USTF0",1742053303130,0.26584049,603.25,601.18,0.30543523]
["bitfinex-derivatives","BNBF0:USTF0",1742053303330,0.331532,603.26,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742053303529,0.26583757,603.25,601.21,0.30532411]
["bitfinex-derivatives","BNBF0:USTF0",1742053303731,0.26583757,603.24,601.21,0.30532411]
["bitfinex-derivatives","BNBF0:USTF0",1742053304032,0.26583757,603.23,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742053304234,0.26583757,603.25,601.24,0.30532411]
["bitfinex-derivatives","BNBF0:USTF0",1742053304532,0.26583757,603.24,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742053304733,0.331532,603.26,601.27,0.30532411]
["bitfinex-derivatives","BNBF0:USTF0",1742053304734,0.26583757,603.25,601.27,0.30532411]
["bitfinex-derivatives","BNBF0:USTF0",1742053305124,0.331532,603.26,601.27,0.30532411]
["bitfinex-derivatives","BNBF0:USTF0",1742053305125,0.33154849,603.23,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742053305328,0.26583757,603.22,601.3,0.30532411]
["bitfinex-derivatives","BNBF0:USTF0",1742053305526,0.33155949,603.21,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1742053305735,0.26583757,603.2,601.33,0.30532411]
["bitfinex-derivatives","BNBF0:USTF0",1742053305932,0.33157048,603.19,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1742053306131,0.26583757,603.18,601.36,0.30532411]
["bitfinex-derivatives","BNBF0:USTF0",1742053306431,0.33158147,603.17,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1742053306631,0.26583757,603.16,601.39,0.30532411]
["bitfinex-derivatives","BNBF0:USTF0",1742053306933,0.26583757,603.16,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1742053307632,0.26583757,603.16,601.42,0.30516927]
["bitfinex-derivatives","BNBF0:USTF0",1742053307834,0.26583757,603.16,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1742053308028,0.33159247,603.15,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1742053308227,0.26583757,603.14,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1742053308427,0.33160346,603.13,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1742053308631,0.26583757,603.12,601.45,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1742053308934,0.26583757,603.12,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1742053309132,0.33160346,603.13,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1742053309430,0.26569062,603.12,601.48,0.30517405]
["bitfinex-derivatives","BNBF0:USTF0",1742053309634,0.26569062,603.12,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742053309833,0.33160346,603.13,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742053310032,0.26569074,603.12,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742053311237,0.5973239,603.11,601.51,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1742053311428,0.5973294,603.1,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1742053311632,0.5973349,603.09,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1742053311832,0.5973404,603.08,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1742053312030,0.5973459,603.07,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1742053312235,0.26570944,603.06,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1742053314736,0.33164745,603.05,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1742053314938,0.26571814,603.04,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1742053315135,0.33165845,603.03,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1742053315330,0.26571814,603.02,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1742053315533,0.33166945,603.01,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1742053315732,0.26571814,603.0,601.54,0.30520243]
["bitfinex-derivatives","BNBF0:USTF0",1742053316038,0.33168045,602.99,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1742053316236,0.26571814,602.98,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1742053316438,0.33169696,602.96,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1742053316632,0.26571814,602.95,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1742053316837,0.33171346,602.93,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1742053317035,0.26571814,602.92,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1742053317230,0.33172997,602.9,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1742053317437,0.26571814,602.89,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1742053317636,0.33174097,602.88,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1742053317838,0.26571814,602.87,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1742053318033,0.33175198,602.86,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1742053318232,0.26571814,602.85,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1742053318433,0.33176298,602.84,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1742053318631,0.26571814,602.83,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1742053318840,0.33177399,602.82,601.55,1.88547444]
["bitfinex-derivatives","BNBF0:USTF0",1742053319039,0.26571814,602.81,601.55,1.88547444]
["bitfinex-derivatives","BNBF0:USTF0",1742053319235,0.59749763,602.81,601.55,1.88547444]
["bitfinex-derivatives","BNBF0:USTF0",1742053319433,0.59750314,602.8,601.55,1.88547444]
["bitfinex-derivatives","BNBF0:USTF0",1742053319636,0.3317905,602.79,601.55,1.88547444]
["bitfinex-derivatives","BNBF0:USTF0",1742053319834,0.26571814,602.78,601.55,1.88547444]
["bitfinex-derivatives","BNBF0:USTF0",1742053320034,0.33180151,602.77,601.55,1.88547444]
["bitfinex-derivatives","BNBF0:USTF0",1742053320237,0.26571814,602.76,601.55,1.88547444]
["bitfinex-derivatives","BNBF0:USTF0",1742053320636,0.33180151,602.77,601.55,1.88547444]
["bitfinex-derivatives","BNBF0:USTF0",1742053320837,0.26583336,602.76,601.55,1.88547444]
["bitfinex-derivatives","BNBF0:USTF0",1742053321441,0.33181252,602.75,601.55,1.88547444]
["bitfinex-derivatives","BNBF0:USTF0",1742053321645,0.26583336,602.74,601.55,1.88547444]
["bitfinex-derivatives","BNBF0:USTF0",1742053321844,0.33182353,602.73,601.55,1.88547444]
["bitfinex-derivatives","BNBF0:USTF0",1742053322745,0.26588407,602.72,601.55,1.88547444]
["bitfinex-derivatives","BNBF0:USTF0",1742053322947,0.33183454,602.71,601.55,1.88547444]
["bitfinex-derivatives","BNBF0:USTF0",1742053323145,0.26588407,602.7,601.55,1.88547444]
["bitfinex-derivatives","BNBF0:USTF0",1742053324447,0.26588407,602.7,601.55,3.44047444]
["bitfinex-derivatives","BNBF0:USTF0",1742053325449,0.33184555,602.69,601.55,3.44047444]
["bitfinex-derivatives","BNBF0:USTF0",1742053325646,0.26588407,602.68,601.55,3.44047444]
["bitfinex-derivatives","BNBF0:USTF0",1742053325842,0.59773513,602.68,601.55,3.44047444]
["bitfinex-derivatives","BNBF0:USTF0",1742053326046,0.26588407,602.67,601.55,3.44047444]
["bitfinex-derivatives","BNBF0:USTF0",1742053326241,0.26585974,602.66,601.55,3.44047444]
["bitfinex-derivatives","BNBF0:USTF0",1742053326444,0.26585974,602.65,601.55,3.44047444]
["bitfinex-derivatives","BNBF0:USTF0",1742053326649,0.33185106,602.68,601.55,3.44047444]
["bitfinex-derivatives","BNBF0:USTF0",1742053327850,0.26574036,602.67,601.55,3.44047444]
["bitfinex-derivatives","BNBF0:USTF0",1742053328051,0.33185106,602.68,601.55,3.44047444]
["bitfinex-derivatives","BNBF0:USTF0",1742053328952,0.26573241,602.67,601.55,3.44047444]
["bitfinex-derivatives","BNBF0:USTF0",1742053329151,0.26573241,602.67,601.56,0.30521688]
["bitfinex-derivatives","BNBF0:USTF0",1742053329452,0.26573241,602.67,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1742053329647,0.33185106,602.68,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1742053329852,0.33185106,602.68,601.58,0.3052025]
["bitfinex-derivatives","BNBF0:USTF0",1742053330054,0.33185106,602.68,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1742053330251,2.54134274,603.64,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1742053330547,0.3313782,603.54,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1742053330754,0.26571458,603.53,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1742053331054,0.33139467,603.51,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1742053331253,0.26571458,603.5,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1742053331455,0.33141114,603.48,601.6,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1742053331749,0.26571458,603.47,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1742053331948,0.33142762,603.45,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1742053332152,0.26571458,603.44,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1742053332452,0.3314441,603.42,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1742053332752,0.26571458,603.41,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1742053332952,0.33146058,603.39,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1742053333155,0.26571458,603.38,601.62,0.30508147]
["bitfinex-derivatives","BNBF0:USTF0",1742053333456,0.33147156,603.37,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1742053333956,0.26557515,603.36,601.65,0.30505629]
["bitfinex-derivatives","BNBF0:USTF0",1742053334154,0.33148255,603.35,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1742053334555,0.26557515,603.34,601.68,0.30505629]
["bitfinex-derivatives","BNBF0:USTF0",1742053334755,0.33149354,603.33,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1742053334955,0.26557515,603.32,601.71,0.30505629]
["bitfinex-derivatives","BNBF0:USTF0",1742053335255,0.33150453,603.31,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742053335449,0.26557515,603.3,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742053335648,0.33152101,603.28,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742053335855,0.26557515,603.27,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742053336054,0.331532,603.26,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742053336356,0.26557515,603.25,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742053336748,0.331543,603.24,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742053336948,0.26557515,603.23,601.74,0.30508346]
["bitfinex-derivatives","BNBF0:USTF0",1742053337153,0.33155399,603.22,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1742053337353,0.26557515,603.21,601.76,0.30508346]
["bitfinex-derivatives","BNBF0:USTF0",1742053337554,0.26557515,603.21,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742053337856,0.26557515,603.21,601.79,0.30508346]
["bitfinex-derivatives","BNBF0:USTF0",1742053338057,0.26557515,603.21,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1742053338256,0.33155399,603.22,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1742053338457,0.26555941,603.21,601.82,0.30504047]
["bitfinex-derivatives","BNBF0:USTF0",1742053338762,0.26555941,603.21,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1742053338953,0.26555941,603.21,601.85,0.30504047]
["bitfinex-derivatives","BNBF0:USTF0",1742053339155,0.26555941,603.21,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1742053339354,0.26553942,603.2,601.87,0.30502027]
["bitfinex-derivatives","BNBF0:USTF0",1742053339558,0.26553942,603.21,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742053339748,0.26553942,603.2,601.89,0.30502027]
["bitfinex-derivatives","BNBF0:USTF0",1742053339955,0.26553942,603.21,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1742053340154,0.26553942,603.21,601.91,0.30502027]
["bitfinex-derivatives","BNBF0:USTF0",1742053340455,0.26553942,603.21,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1742053341253,0.33155399,603.22,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1742053341853,0.26551413,603.21,601.93,0.30499496]
["bitfinex-derivatives","BNBF0:USTF0",1742053342159,0.26551413,603.21,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742053342658,0.26551413,603.2,601.96,1.64396981]
["bitfinex-derivatives","BNBF0:USTF0",1742053342860,0.26546749,603.19,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1742053343058,0.26546749,603.67,601.99,0.30494786]
["bitfinex-derivatives","BNBF0:USTF0",1742053343361,6.00616503,609.16,601.96,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742053343362,0.33131232,603.66,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1742053343553,0.26546356,603.65,602.02,0.30494267]
["bitfinex-derivatives","BNBF0:USTF0",1742053343957,0.3313233,603.64,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1742053344155,0.26546356,603.63,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1742053344356,0.33133428,603.62,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1742053344556,0.26546356,603.61,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1742053344754,0.33134526,603.6,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1742053344959,0.26546356,603.59,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1742053345160,0.33134526,603.6,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1742053345360,0.2654472,603.59,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1742053345561,0.33135624,603.58,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1742053345865,0.2654472,603.57,602.04,1.43820384]
["bitfinex-derivatives","BNBF0:USTF0",1742053346161,0.33136722,603.56,602.04,1.43820384]
["bitfinex-derivatives","BNBF0:USTF0",1742053346361,0.2654472,603.55,602.04,1.43820384]
["bitfinex-derivatives","BNBF0:USTF0",1742053347255,0.59681991,603.55,602.04,1.43820384]
["bitfinex-derivatives","BNBF0:USTF0",1742053347455,2.54134274,604.2,602.04,1.43820384]
["bitfinex-derivatives","BNBF0:USTF0",1742053347456,0.5968254,603.54,602.05,0.30494656]
["bitfinex-derivatives","BNBF0:USTF0",1742053347662,0.59683089,603.53,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1742053347857,0.59683638,603.52,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1742053348057,0.59684187,603.51,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1742053348257,0.59684736,603.5,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1742053348459,0.59685285,603.49,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1742053348657,0.59685834,603.48,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1742053348857,0.33141664,603.47,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1742053349157,0.2654472,603.46,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1742053349361,0.33142762,603.45,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1742053349658,0.2654472,603.44,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1742053349858,0.3314386,603.43,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1742053350061,0.2654472,603.42,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1742053350262,0.33144959,603.41,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1742053350459,0.2654472,603.4,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1742053350958,0.26552429,603.39,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1742053351162,0.26552429,603.4,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1742053351363,0.26552429,603.39,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1742053351558,0.26552429,603.4,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1742053353664,0.26552429,603.4,602.06,0.5571928]
["bitfinex-derivatives","BNBF0:USTF0",1742053354267,0.26552429,603.4,602.06,1.6711928]
["bitfinex-derivatives","BNBF0:USTF0",1742053354465,0.33144959,603.41,602.06,1.6711928]
["bitfinex-derivatives","BNBF0:USTF0",1742053354768,0.2655031,603.4,602.06,1.6711928]
["bitfinex-derivatives","BNBF0:USTF0",1742053355366,0.2655031,603.4,602.06,2.6731928]
["bitfinex-derivatives","BNBF0:USTF0",1742053358465,0.26553089,603.39,602.06,2.6731928]
["bitfinex-derivatives","BNBF0:USTF0",1742053358666,0.26553089,603.38,602.06,2.6731928]
["bitfinex-derivatives","BNBF0:USTF0",1742053358867,0.33147706,603.36,602.06,2.6731928]
["bitfinex-derivatives","BNBF0:USTF0",1742053359070,0.26553089,603.35,602.06,2.6731928]
["bitfinex-derivatives","BNBF0:USTF0",1742053359263,0.33149354,603.33,602.06,2.6731928]
["bitfinex-derivatives","BNBF0:USTF0",1742053359469,0.26553089,603.32,602.06,4.4581928]
["bitfinex-derivatives","BNBF0:USTF0",1742053359763,0.33150453,603.31,602.06,4.4581928]
["bitfinex-derivatives","BNBF0:USTF0",1742053359971,0.26553089,603.3,602.06,4.4581928]
["bitfinex-derivatives","BNBF0:USTF0",1742053360162,0.33152101,603.28,602.06,4.4581928]
["bitfinex-derivatives","BNBF0:USTF0",1742053360363,0.26553089,603.27,602.06,5.6211928]
["bitfinex-derivatives","BNBF0:USTF0",1742053360569,0.3315375,603.25,602.06,5.6211928]
["bitfinex-derivatives","BNBF0:USTF0",1742053360769,0.26553089,603.24,602.06,5.6211928]
["bitfinex-derivatives","BNBF0:USTF0",1742053361069,0.33154849,603.23,602.06,5.6211928]
["bitfinex-derivatives","BNBF0:USTF0",1742053361264,0.26553089,603.22,602.06,5.6211928]
["bitfinex-derivatives","BNBF0:USTF0",1742053361470,0.33155949,603.21,602.06,5.6211928]
["bitfinex-derivatives","BNBF0:USTF0",1742053361672,0.26553089,603.2,602.06,5.6211928]
["bitfinex-derivatives","BNBF0:USTF0",1742053361972,0.33157048,603.19,602.06,5.6211928]
["bitfinex-derivatives","BNBF0:USTF0",1742053362168,0.26553089,603.18,602.06,6.9261928]
["bitfinex-derivatives","BNBF0:USTF0",1742053362370,0.33158147,603.17,602.06,6.9261928]
["bitfinex-derivatives","BNBF0:USTF0",1742053362570,0.26553089,603.16,602.06,6.9261928]
["bitfinex-derivatives","BNBF0:USTF0",1742053362770,0.33159247,603.15,602.06,6.9261928]
["bitfinex-derivatives","BNBF0:USTF0",1742053362970,0.26553089,603.14,602.06,6.9261928]
["bitfinex-derivatives","BNBF0:USTF0",1742053363169,0.33160346,603.13,602.06,6.9261928]
["bitfinex-derivatives","BNBF0:USTF0",1742053363372,0.26553089,603.12,602.06,6.9261928]
["bitfinex-derivatives","BNBF0:USTF0",1742053363672,0.33161446,603.11,602.06,6.9261928]
["bitfinex-derivatives","BNBF0:USTF0",1742053363872,0.26553089,603.1,602.06,6.9261928]
["bitfinex-derivatives","BNBF0:USTF0",1742053364166,0.33162546,603.09,602.06,6.9261928]
["bitfinex-derivatives","BNBF0:USTF0",1742053364372,0.26553089,603.08,602.06,6.9261928]
["bitfinex-derivatives","BNBF0:USTF0",1742053364672,0.33163646,603.07,602.06,6.9261928]
["bitfinex-derivatives","BNBF0:USTF0",1742053364872,0.26553089,603.06,602.06,6.9261928]
["bitfinex-derivatives","BNBF0:USTF0",1742053365171,0.33164745,603.05,602.06,6.9261928]
["bitfinex-derivatives","BNBF0:USTF0",1742053365371,0.26553089,603.04,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053365573,0.33165845,603.03,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053365768,0.26553089,603.02,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053365970,0.33166945,603.01,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053366166,0.26574782,603.0,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053366370,0.33168045,602.99,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053366567,0.26574782,602.98,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053366765,0.33169146,602.97,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053366967,0.26574782,602.96,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053367170,0.33170246,602.95,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053368175,0.26574177,602.94,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053368375,0.59744973,602.94,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053368568,0.26574177,602.93,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053374086,0.26574177,602.92,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053374380,0.26574177,602.91,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053374582,0.26574177,602.93,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053374883,0.26574177,602.92,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053375079,0.26574177,602.93,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053375586,0.33170796,602.94,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053375778,0.2657847,602.93,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053377382,0.59749816,602.93,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053377581,0.59750366,602.92,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053377779,0.2657847,602.91,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053378182,0.33172997,602.9,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053378385,0.2657847,602.89,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053378585,0.33174097,602.88,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053378785,0.2657847,602.87,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053379084,0.33175198,602.86,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053379279,0.2657847,602.85,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053379481,0.33176298,602.84,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053379677,0.2657847,602.83,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053379883,0.33177399,602.82,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053380085,0.2657847,602.81,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053380283,0.331785,602.8,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053380585,0.2657847,602.79,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053380780,0.33179601,602.78,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053380985,0.2657847,602.77,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053381184,0.33180702,602.76,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053381386,0.2657847,602.75,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053382490,0.33180702,602.76,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053382789,0.26578402,602.75,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053386384,0.33180702,602.76,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053386385,0.2657547,602.74,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053386583,0.33180702,602.76,602.06,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742053388091,0.33180702,602.76,602.06,6.369]
["bitfinex-derivatives","BNBF0:USTF0",1742053395699,0.33180702,602.76,602.06,7.876]
["bitfinex-derivatives","BNBF0:USTF0",1742053399800,2.54134274,603.55,602.06,7.876]
["bitfinex-derivatives","BNBF0:USTF0",1742053400098,2.54134274,603.49,602.06,7.876]
["bitfinex-derivatives","BNBF0:USTF0",1742053400297,0.33141664,603.47,602.06,7.876]
["bitfinex-derivatives","BNBF0:USTF0",1742053412108,0.28885781,603.46,602.06,7.876]
["bitfinex-derivatives","BNBF0:USTF0",1742053412308,0.33143311,603.44,602.06,7.876]
["bitfinex-derivatives","BNBF0:USTF0",1742053415307,0.33143311,603.44,602.06,8.086]
["bitfinex-derivatives","BNBF0:USTF0",1742053421512,0.33143311,603.44,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742053424213,0.33143311,603.44,602.08,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1742053424415,0.33143311,603.44,602.08,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1742053425115,0.33143311,603.44,602.09,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1742053425610,0.33143311,603.44,602.1,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1742053425814,0.33143311,603.44,602.1,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1742053426014,0.33143311,603.44,602.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742053436921,0.33143311,603.44,602.12,0.21]
["bitfinex-derivatives","BNBF0:USTF0",1742053438727,2.54134274,603.42,602.12,0.21]
["bitfinex-derivatives","BNBF0:USTF0",1742053438921,0.33145508,603.4,602.12,0.21]
["bitfinex-derivatives","BNBF0:USTF0",1742053441328,0.28887579,603.39,602.12,0.21]
["bitfinex-derivatives","BNBF0:USTF0",1742053441628,0.33147156,603.37,602.12,0.21]
["bitfinex-derivatives","BNBF0:USTF0",1742053442231,0.28887939,603.36,602.12,0.21]
["bitfinex-derivatives","BNBF0:USTF0",1742053442431,0.33148804,603.34,602.12,0.21]
["bitfinex-derivatives","BNBF0:USTF0",1742053443840,0.33148804,603.34,602.13,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1742053445131,0.28890457,603.33,602.13,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1742053445337,0.33150453,603.31,602.13,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1742053446635,0.33150453,603.31,602.14,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1742053447035,2.54134274,603.18,602.14,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1742053447637,2.54134274,603.18,602.15,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1742053447935,2.54134274,603.18,602.15,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1742053448136,0.28894295,603.17,602.15,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1742053449739,0.33159247,603.15,602.15,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1742053456847,2.54134274,603.14,602.15,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1742053457039,0.33160896,603.12,602.15,4.086]
["bitfinex-derivatives","BNBF0:USTF0",1742053459246,0.33160896,603.12,602.15,6.062]
["bitfinex-derivatives","BNBF0:USTF0",1742053462842,0.33160896,603.12,602.15,7.596]
["bitfinex-derivatives","BNBF0:USTF0",1742053469055,0.33160896,603.12,602.15,7.806]
["bitfinex-derivatives","BNBF0:USTF0",1742053487568,2.8729517,603.12,602.15,7.806]
["bitfinex-derivatives","BNBF0:USTF0",1742053488870,0.33160896,603.12,602.15,7.806]
["bitfinex-derivatives","BNBF0:USTF0",1742053495371,2.54134274,603.1,602.15,7.806]
["bitfinex-derivatives","BNBF0:USTF0",1742053495571,0.33162546,603.09,602.15,7.806]
["bitfinex-derivatives","BNBF0:USTF0",1742053496675,3.42078557,603.09,602.15,7.806]
["bitfinex-derivatives","BNBF0:USTF0",1742053496973,10.00768347,603.09,602.15,7.806]
["bitfinex-derivatives","BNBF0:USTF0",1742053497174,6.5868979,603.08,602.15,7.806]
["bitfinex-derivatives","BNBF0:USTF0",1742053497474,2.48531201,603.07,602.15,7.806]
["bitfinex-derivatives","BNBF0:USTF0",1742053497668,0.33164195,603.06,602.15,7.806]
["bitfinex-derivatives","BNBF0:USTF0",1742053497873,2.54134274,603.04,602.15,7.806]
["bitfinex-derivatives","BNBF0:USTF0",1742053498072,0.33165845,603.03,602.15,7.806]
["bitfinex-derivatives","BNBF0:USTF0",1742053498567,0.33165845,603.03,602.15,8.957]
["bitfinex-derivatives","BNBF0:USTF0",1742053499075,6.91959248,603.03,602.15,8.957]
["bitfinex-derivatives","BNBF0:USTF0",1742053499276,4.69605442,603.02,602.15,8.957]
["bitfinex-derivatives","BNBF0:USTF0",1742053499474,4.7648918,603.01,602.15,8.957]
["bitfinex-derivatives","BNBF0:USTF0",1742053499672,0.33167495,603.0,602.15,8.957]
["bitfinex-derivatives","BNBF0:USTF0",1742053500874,2.54134274,602.98,602.15,8.957]
["bitfinex-derivatives","BNBF0:USTF0",1742053501179,0.33169146,602.97,602.15,8.957]
["bitfinex-derivatives","BNBF0:USTF0",1742053501376,2.54134274,602.98,602.15,8.957]
["bitfinex-derivatives","BNBF0:USTF0",1742053503579,2.54134274,603.64,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742053503880,0.33132879,603.63,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742053507376,0.33132879,603.63,602.16,4.04113763]
["bitfinex-derivatives","BNBF0:USTF0",1742053507777,0.33132879,603.63,602.16,6.66913763]
["bitfinex-derivatives","BNBF0:USTF0",1742053522001,0.33132879,603.63,602.17,0.30485115]
["bitfinex-derivatives","BNBF0:USTF0",1742053522198,0.33132879,603.63,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742053522400,0.33132879,603.63,602.2,0.30485115]
["bitfinex-derivatives","BNBF0:USTF0",1742053522601,0.33132879,603.63,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1742053524502,0.33132879,603.63,602.23,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1742053524703,0.33132879,603.63,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1742053525800,0.33132879,603.63,602.26,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1742053526500,0.33132879,603.63,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742053528802,0.33132879,603.63,602.29,0.30480137]
["bitfinex-derivatives","BNBF0:USTF0",1742053529003,0.33132879,603.63,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1742053530508,0.33132879,603.63,602.31,1.92605492]
["bitfinex-derivatives","BNBF0:USTF0",1742053531006,0.33132879,603.63,602.31,3.69905492]
["bitfinex-derivatives","BNBF0:USTF0",1742053532409,0.33132879,603.63,602.31,5.26905492]
["bitfinex-derivatives","BNBF0:USTF0",1742053533512,0.33132879,603.63,602.31,6.83105492]
["bitfinex-derivatives","BNBF0:USTF0",1742053534513,0.33132879,603.63,602.32,0.30477234]
["bitfinex-derivatives","BNBF0:USTF0",1742053534713,0.33132879,603.63,602.31,6.83105492]
["bitfinex-derivatives","BNBF0:USTF0",1742053534910,0.33132879,603.63,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742053545922,0.33132879,603.63,602.33,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1742053548621,0.33132879,603.63,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742053548821,0.33132879,603.63,602.34,0.54103838]
["bitfinex-derivatives","BNBF0:USTF0",1742053554230,0.33132879,603.63,602.35,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742053554533,0.33132879,603.63,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1742053555526,0.33132879,603.63,602.37,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1742053555726,0.33132879,603.63,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742053561239,0.33132879,603.63,602.39,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1742053561538,0.33132879,603.63,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742053570244,3.07414356,604.24,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742053570442,0.33100526,604.22,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742053571644,0.33100526,604.22,602.4,1.75400531]
["bitfinex-derivatives","BNBF0:USTF0",1742053574851,0.33100526,604.22,602.4,3.01300531]
["bitfinex-derivatives","BNBF0:USTF0",1742053576049,0.33100526,604.22,602.4,4.58200531]
["bitfinex-derivatives","BNBF0:USTF0",1742053579157,0.33100526,604.22,602.4,6.62300531]
["bitfinex-derivatives","BNBF0:USTF0",1742053579751,0.33100526,604.22,602.4,6.83200531]
["bitfinex-derivatives","BNBF0:USTF0",1742053580156,0.33100526,604.22,602.4,8.62700531]
["bitfinex-derivatives","BNBF0:USTF0",1742053583657,0.33100526,604.22,602.41,0.30472031]
["bitfinex-derivatives","BNBF0:USTF0",1742053583862,0.33100526,604.22,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742053584063,0.33100526,604.22,602.44,0.30472031]
["bitfinex-derivatives","BNBF0:USTF0",1742053584264,0.33100526,604.22,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1742053594271,0.33100526,604.22,602.47,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1742053594571,0.33100526,604.22,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1742053595673,0.33100526,604.22,602.5,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1742053595873,0.33100526,604.22,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1742053596775,2.54134274,603.97,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1742053596969,0.33114775,603.96,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1742053598376,0.33114775,603.96,602.52,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1742053598977,0.33114775,603.96,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742053600682,2.54134274,603.79,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742053602782,0.33114775,603.96,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742053605484,0.33114775,603.96,602.53,2.08793367]
["bitfinex-derivatives","BNBF0:USTF0",1742053607881,0.33114775,603.96,602.53,2.29693367]
["bitfinex-derivatives","BNBF0:USTF0",1742053609588,0.33114775,603.96,602.53,4.52093367]
["bitfinex-derivatives","BNBF0:USTF0",1742053609980,0.33114775,603.96,602.53,5.66193367]
["bitfinex-derivatives","BNBF0:USTF0",1742053612084,0.33114775,603.96,602.53,5.33]
["bitfinex-derivatives","BNBF0:USTF0",1742053612389,0.33114775,603.96,602.53,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1742053614190,2.54134274,603.88,602.53,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1742053615187,0.33120259,603.86,602.53,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1742053615790,0.28864577,603.85,602.53,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1742053615990,0.33121905,603.83,602.53,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1742053618392,0.33121905,603.83,602.53,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742053619291,0.28862542,603.82,602.53,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742053619489,0.3312355,603.8,602.53,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742053631202,0.28865295,603.79,602.53,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742053631406,0.33125196,603.77,602.53,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1742053634608,0.33125196,603.77,602.53,9.536]
["bitfinex-derivatives","BNBF0:USTF0",1742053643212,0.28861226,603.76,602.53,9.536]
["bitfinex-derivatives","BNBF0:USTF0",1742053643413,0.33126842,603.74,602.53,9.536]
["bitfinex-derivatives","BNBF0:USTF0",1742053646915,2.54134274,603.62,602.53,9.536]
["bitfinex-derivatives","BNBF0:USTF0",1742053647519,0.33133977,603.61,602.53,9.536]
["bitfinex-derivatives","BNBF0:USTF0",1742053648319,2.54134274,603.54,602.53,9.536]
["bitfinex-derivatives","BNBF0:USTF0",1742053648518,0.33138369,603.53,602.53,9.536]
["bitfinex-derivatives","BNBF0:USTF0",1742053649717,2.54134274,603.52,602.53,9.536]
["bitfinex-derivatives","BNBF0:USTF0",1742053650319,0.33139467,603.51,602.53,9.536]
["bitfinex-derivatives","BNBF0:USTF0",1742053663532,0.28873079,603.5,602.53,9.536]
["bitfinex-derivatives","BNBF0:USTF0",1742053663732,0.33141114,603.48,602.53,9.536]
["bitfinex-derivatives","BNBF0:USTF0",1742053778828,2.54134274,603.4,602.53,9.536]
["bitfinex-derivatives","BNBF0:USTF0",1742053780232,0.33141114,603.48,602.53,9.536]
["bitfinex-derivatives","BNBF0:USTF0",1742053784226,0.2888626,603.47,602.53,9.536]
["bitfinex-derivatives","BNBF0:USTF0",1742053784433,0.33142762,603.45,602.53,9.536]
["bitfinex-derivatives","BNBF0:USTF0",1742053786432,2.54134274,603.34,602.53,9.536]
["bitfinex-derivatives","BNBF0:USTF0",1742053786625,0.33149903,603.32,602.53,9.536]
["bitfinex-derivatives","BNBF0:USTF0",1742053794734,0.28887459,603.31,602.53,9.536]
["bitfinex-derivatives","BNBF0:USTF0",1742053795128,0.33151002,603.3,599.94,1.25054099]
["bitfinex-derivatives","BNBF0:USTF0",1742053795331,0.33151002,603.3,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1742053795628,0.33151002,603.3,600.11,0.30536461]
["bitfinex-derivatives","BNBF0:USTF0",1742053795828,0.33151002,603.3,600.12,0.30536461]
["bitfinex-derivatives","BNBF0:USTF0",1742053796032,0.33151002,603.3,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1742053796233,0.33151002,603.3,600.13,0.28919507]
["bitfinex-derivatives","BNBF0:USTF0",1742053796434,0.33151002,603.3,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742053796635,0.33151002,603.3,600.27,0.30538246]
["bitfinex-derivatives","BNBF0:USTF0",1742053796833,0.33151002,603.3,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742053797030,0.33151002,603.3,600.43,0.30538246]
["bitfinex-derivatives","BNBF0:USTF0",1742053797235,0.33151002,603.3,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1742053797534,0.33151002,603.3,600.58,0.30538246]
["bitfinex-derivatives","BNBF0:USTF0",1742053797729,0.33151002,603.3,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1742053797934,0.33151002,603.3,600.72,0.30539147]
["bitfinex-derivatives","BNBF0:USTF0",1742053798135,0.33151002,603.3,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1742053798332,0.33151002,603.3,600.84,0.30539147]
["bitfinex-derivatives","BNBF0:USTF0",1742053798530,0.33151002,603.3,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742053798728,0.33151002,603.3,600.87,0.30539147]
["bitfinex-derivatives","BNBF0:USTF0",1742053798927,0.33151002,603.3,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742053799133,0.33151002,603.3,600.9,0.30539147]
["bitfinex-derivatives","BNBF0:USTF0",1742053799334,0.33151002,603.3,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1742053799529,0.33151002,603.3,601.01,0.30539147]
["bitfinex-derivatives","BNBF0:USTF0",1742053799733,0.33151002,603.3,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1742053799929,0.33151002,603.3,601.04,0.30539147]
["bitfinex-derivatives","BNBF0:USTF0",1742053800132,0.33151002,603.3,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742053800329,0.33151002,603.3,601.07,0.30539147]
["bitfinex-derivatives","BNBF0:USTF0",1742053800533,0.33151002,603.3,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1742053800730,0.33151002,603.3,601.1,0.30539147]
["bitfinex-derivatives","BNBF0:USTF0",1742053800934,0.33151002,603.3,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1742053801135,0.33151002,603.3,601.13,0.30539147]
["bitfinex-derivatives","BNBF0:USTF0",1742053801336,0.33151002,603.3,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1742053805145,0.33152651,603.27,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1742053806642,0.33152651,603.27,601.43,0.30525473]
["bitfinex-derivatives","BNBF0:USTF0",1742053806945,0.33152651,603.27,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1742053807242,0.33152651,603.27,601.45,0.30525473]
["bitfinex-derivatives","BNBF0:USTF0",1742053807442,0.33152651,603.27,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1742053807635,0.33152651,603.27,601.47,0.30525473]
["bitfinex-derivatives","BNBF0:USTF0",1742053807835,0.33152651,603.27,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1742053809141,2.54134274,603.17,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1742053809341,0.33159247,603.15,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1742053816648,0.33159247,603.15,601.49,0.30524807]
["bitfinex-derivatives","BNBF0:USTF0",1742053816850,0.33159247,603.15,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1742053817144,0.33159247,603.15,601.52,0.30524807]
["bitfinex-derivatives","BNBF0:USTF0",1742053817344,0.33159247,603.15,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1742053819545,0.33159247,603.15,601.53,1.98648549]
["bitfinex-derivatives","BNBF0:USTF0",1742053821244,0.33159247,603.15,601.53,3.66848549]
["bitfinex-derivatives","BNBF0:USTF0",1742053824953,0.33159247,603.15,601.53,5.62648549]
["bitfinex-derivatives","BNBF0:USTF0",1742053829051,0.33159247,603.15,601.53,5.83348549]
["bitfinex-derivatives","BNBF0:USTF0",1742053831461,0.33159247,603.15,601.53,7.75448549]
["bitfinex-derivatives","BNBF0:USTF0",1742053831659,0.33159247,603.15,601.54,0.3050867]
["bitfinex-derivatives","BNBF0:USTF0",1742053831964,0.33159247,603.15,601.53,7.75448549]
["bitfinex-derivatives","BNBF0:USTF0",1742053832166,2.54134274,603.08,601.53,7.75448549]
["bitfinex-derivatives","BNBF0:USTF0",1742053832463,2.54134274,603.08,601.54,0.30516073]
["bitfinex-derivatives","BNBF0:USTF0",1742053833064,2.54134274,603.08,601.53,6.10048549]
["bitfinex-derivatives","BNBF0:USTF0",1742053833569,0.33163646,603.07,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1742053834264,0.33163646,603.07,601.56,0.30516303]
["bitfinex-derivatives","BNBF0:USTF0",1742053834463,0.33163646,603.07,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1742053836865,0.33163646,603.07,601.59,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1742053837165,0.33163646,603.07,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742053843072,0.33163646,603.07,601.61,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1742053846175,0.33163646,603.07,601.62,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1742053848076,0.33163646,603.07,601.63,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1742053851076,2.8729792,603.07,601.63,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1742053851277,2.8729792,603.07,601.64,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1742053854573,2.54134274,603.0,601.64,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1742053854779,0.33168045,602.99,601.64,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1742053855280,0.33168045,602.99,601.65,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1742053856280,0.33168045,602.99,601.65,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1742053862082,0.33168045,602.99,601.65,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1742053866892,0.33168045,602.99,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742053869792,0.33168045,602.99,601.66,2.09241365]
["bitfinex-derivatives","BNBF0:USTF0",1742053871292,0.33168045,602.99,601.66,4.55641365]
["bitfinex-derivatives","BNBF0:USTF0",1742053871785,2.54134274,603.26,601.66,4.55641365]
["bitfinex-derivatives","BNBF0:USTF0",1742053872488,2.54134274,603.26,601.67,0.30505325]
["bitfinex-derivatives","BNBF0:USTF0",1742053873993,1.83677,603.3,601.67,0.30505325]
["bitfinex-derivatives","BNBF0:USTF0",1742053875793,1.83677,603.3,601.67,0.51205325]
["bitfinex-derivatives","BNBF0:USTF0",1742053875994,1.83677,603.3,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742053876195,1.83677,603.3,601.7,0.30505325]
["bitfinex-derivatives","BNBF0:USTF0",1742053876392,1.83677,603.3,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742053876694,1.83677,603.3,601.73,0.30505325]
["bitfinex-derivatives","BNBF0:USTF0",1742053876893,1.83677,603.3,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1742053877090,1.83677,603.3,601.76,0.30505325]
["bitfinex-derivatives","BNBF0:USTF0",1742053877292,1.83677,603.3,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742053877491,1.83677,603.3,601.79,0.30505325]
["bitfinex-derivatives","BNBF0:USTF0",1742053877690,1.83677,603.3,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1742053877890,1.83677,603.3,601.82,0.30505431]
["bitfinex-derivatives","BNBF0:USTF0",1742053878096,1.83677,603.3,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1742053880295,1.83677,603.3,601.85,0.30499402]
["bitfinex-derivatives","BNBF0:USTF0",1742053880494,1.83677,603.3,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742053880697,1.83677,603.3,601.88,0.30499402]
["bitfinex-derivatives","BNBF0:USTF0",1742053880994,1.83677,603.3,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1742053881300,1.83677,603.3,601.91,0.30499402]
["bitfinex-derivatives","BNBF0:USTF0",1742053881492,1.83677,603.3,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1742053881696,1.83677,603.3,601.94,0.30499402]
["bitfinex-derivatives","BNBF0:USTF0",1742053881898,1.83677,603.3,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1742053882701,1.83677,603.3,601.97,0.30496099]
["bitfinex-derivatives","BNBF0:USTF0",1742053883000,1.83677,603.3,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1742053883201,1.83677,603.3,602.0,0.30496099]
["bitfinex-derivatives","BNBF0:USTF0",1742053883501,1.83677,603.3,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742053883696,1.83677,603.3,602.03,0.30496099]
["bitfinex-derivatives","BNBF0:USTF0",1742053883902,1.83677,603.3,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1742053884101,1.83677,603.3,602.05,0.30496099]
["bitfinex-derivatives","BNBF0:USTF0",1742053884398,1.83677,603.3,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1742053889903,1.83677,603.3,602.06,2.6931928]
["bitfinex-derivatives","BNBF0:USTF0",1742053890704,1.83677,603.3,602.07,0.30500156]
["bitfinex-derivatives","BNBF0:USTF0",1742053890902,1.83677,603.3,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1742053891510,1.83677,603.3,602.09,0.30500129]
["bitfinex-derivatives","BNBF0:USTF0",1742053891803,1.83677,603.3,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1742053892009,1.83677,603.3,602.1,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1742053892405,1.83677,603.3,602.11,0.206]
["bitfinex-derivatives","BNBF0:USTF0",1742053896609,1.83677,603.3,602.12,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1742053904313,1.83677,603.3,602.13,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1742053904514,0.33151552,603.29,602.13,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1742053904918,0.33151552,603.29,602.14,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1742053910830,0.33151552,603.29,602.15,0.206]
["bitfinex-derivatives","BNBF0:USTF0",1742053912225,0.33151552,603.29,602.15,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1742053914433,0.33151552,603.29,602.15,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1742053918835,0.33151552,603.29,602.15,6.681]
["bitfinex-derivatives","BNBF0:USTF0",1742053921838,0.33151552,603.29,602.15,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1742053922940,0.33151552,603.29,602.15,11.398]
["bitfinex-derivatives","BNBF0:USTF0",1742053926541,2.87285826,603.29,602.15,11.398]
["bitfinex-derivatives","BNBF0:USTF0",1742053929037,2.54134274,603.28,602.15,11.398]
["bitfinex-derivatives","BNBF0:USTF0",1742053931336,0.33151552,603.29,602.15,11.398]
["bitfinex-derivatives","BNBF0:USTF0",1742053932535,0.33151552,603.29,602.15,13.182]
["bitfinex-derivatives","BNBF0:USTF0",1742053945747,0.33151552,603.29,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742053948651,0.33151552,603.29,602.16,2.23013763]
["bitfinex-derivatives","BNBF0:USTF0",1742053948848,0.33151552,603.29,602.16,4.46813763]
["bitfinex-derivatives","BNBF0:USTF0",1742053949349,0.33151552,603.29,602.16,4.67413763]
["bitfinex-derivatives","BNBF0:USTF0",1742053949850,0.33151552,603.29,602.16,8.43413763]
["bitfinex-derivatives","BNBF0:USTF0",1742053955261,0.33151552,603.29,602.16,10.92413763]
["bitfinex-derivatives","BNBF0:USTF0",1742053965178,0.33151552,603.29,602.16,13.14913763]
["bitfinex-derivatives","BNBF0:USTF0",1742054006330,1.83677,603.3,602.16,13.14913763]
["bitfinex-derivatives","BNBF0:USTF0",1742054012943,1.83677,603.3,602.17,0.30482527]
["bitfinex-derivatives","BNBF0:USTF0",1742054013242,1.83677,603.3,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742054013743,1.83677,603.3,602.2,0.3048294]
["bitfinex-derivatives","BNBF0:USTF0",1742054013937,1.83677,603.3,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1742054014546,1.83677,603.3,602.23,0.30482067]
["bitfinex-derivatives","BNBF0:USTF0",1742054015044,1.83677,603.3,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1742054016038,1.83677,603.3,602.23,0.206]
["bitfinex-derivatives","BNBF0:USTF0",1742054016241,1.83677,603.3,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1742054016939,1.83677,603.3,602.26,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1742054017140,1.83677,603.3,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1742054021743,1.83677,603.3,602.28,0.30475684]
["bitfinex-derivatives","BNBF0:USTF0",1742054021945,1.83677,603.3,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1742054022144,1.83677,603.3,602.31,0.30475684]
["bitfinex-derivatives","BNBF0:USTF0",1742054022445,1.83677,603.3,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1742054022751,1.83677,603.3,602.34,0.30475684]
["bitfinex-derivatives","BNBF0:USTF0",1742054023050,1.83677,603.3,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1742054023550,1.83677,603.3,602.37,0.30472997]
["bitfinex-derivatives","BNBF0:USTF0",1742054023750,1.83677,603.3,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1742054024152,1.83677,603.3,602.4,0.30472888]
["bitfinex-derivatives","BNBF0:USTF0",1742054024352,1.83677,603.3,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742054024650,2.54134274,604.67,603.31,1.83523]
["bitfinex-derivatives","BNBF0:USTF0",1742054025151,0.33076986,604.65,603.31,1.83523]
["bitfinex-derivatives","BNBF0:USTF0",1742054026448,2.8721126,604.65,603.31,1.83523]
["bitfinex-derivatives","BNBF0:USTF0",1742054026851,0.28837907,604.64,603.31,1.83523]
["bitfinex-derivatives","BNBF0:USTF0",1742054027046,0.33078627,604.62,603.31,1.83523]
["bitfinex-derivatives","BNBF0:USTF0",1742054027449,0.28838265,604.61,603.31,1.83523]
["bitfinex-derivatives","BNBF0:USTF0",1742054027650,0.33080269,604.59,603.31,1.83523]
["bitfinex-derivatives","BNBF0:USTF0",1742054028653,0.33080269,604.59,602.49,0.28838624]
["bitfinex-derivatives","BNBF0:USTF0",1742054030146,0.33080269,604.59,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742054030551,0.28849023,604.58,602.49,0.28849023]
["bitfinex-derivatives","BNBF0:USTF0",1742054030752,0.33086289,604.48,602.49,0.28849023]
["bitfinex-derivatives","BNBF0:USTF0",1742054032652,0.33086289,604.48,602.5,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1742054035347,0.28849263,604.47,602.5,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1742054035555,0.33087931,604.45,602.5,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1742054036453,0.28849741,604.44,602.5,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1742054036653,0.33089573,604.42,602.5,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1742054039457,0.288501,604.41,602.5,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1742054039756,0.33091215,604.39,602.5,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1742054040960,2.54134274,604.23,602.5,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1742054041152,0.33101074,604.21,602.51,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1742054042553,0.28852492,604.2,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742054042754,0.33102717,604.18,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742054043554,2.54134274,604.14,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742054043754,0.33106005,604.12,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742054045562,0.28852133,604.11,602.52,0.53793918]
["bitfinex-derivatives","BNBF0:USTF0",1742054045863,0.33107649,604.09,602.52,0.53793918]
["bitfinex-derivatives","BNBF0:USTF0",1742054046561,0.33107649,604.09,602.52,2.64793918]
["bitfinex-derivatives","BNBF0:USTF0",1742054046758,0.33107649,604.09,602.52,4.67793918]
["bitfinex-derivatives","BNBF0:USTF0",1742054047662,2.54134274,604.07,602.52,4.67793918]
["bitfinex-derivatives","BNBF0:USTF0",1742054048665,0.33109841,604.05,602.52,4.67793918]
["bitfinex-derivatives","BNBF0:USTF0",1742054059768,0.33109841,604.05,602.52,6.48493918]
["bitfinex-derivatives","BNBF0:USTF0",1742054067577,0.33109841,604.05,602.52,8.76993918]
["bitfinex-derivatives","BNBF0:USTF0",1742054072182,0.33109841,604.05,602.52,10.41593918]
["bitfinex-derivatives","BNBF0:USTF0",1742054077780,0.33109841,604.05,602.52,12.82993918]
["bitfinex-derivatives","BNBF0:USTF0",1742054085385,0.33109841,604.05,602.53,0.30464069]
["bitfinex-derivatives","BNBF0:USTF0",1742054085583,0.33109841,604.05,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742054085787,0.33109841,604.05,602.56,0.30464069]
["bitfinex-derivatives","BNBF0:USTF0",1742054085988,0.33109841,604.05,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742054087586,0.33109841,604.05,602.59,0.30463803]
["bitfinex-derivatives","BNBF0:USTF0",1742054087788,0.33109841,604.05,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742054088690,0.33109841,604.05,602.62,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1742054088889,0.33109841,604.05,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1742054089392,0.33109841,604.05,602.65,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1742054089593,0.33109841,604.05,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1742054090290,0.33109841,604.05,602.67,2.46785657]
["bitfinex-derivatives","BNBF0:USTF0",1742054090692,0.33109841,604.05,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742054092800,0.33109841,604.05,602.68,2.11885106]
["bitfinex-derivatives","BNBF0:USTF0",1742054104402,0.33109841,604.05,602.68,3.94785106]
["bitfinex-derivatives","BNBF0:USTF0",1742054107699,0.33109841,604.05,602.68,5.57385106]
["bitfinex-derivatives","BNBF0:USTF0",1742054111107,0.33109841,604.05,602.68,5.77985106]
["bitfinex-derivatives","BNBF0:USTF0",1742054120417,0.33109841,604.05,602.68,8.13585106]
["bitfinex-derivatives","BNBF0:USTF0",1742054121514,0.33109841,604.05,602.68,9.84585106]
["bitfinex-derivatives","BNBF0:USTF0",1742054144930,0.33109841,604.05,602.68,11.47285106]
["bitfinex-derivatives","BNBF0:USTF0",1742054191565,3.09922723,604.83,602.68,11.47285106]
["bitfinex-derivatives","BNBF0:USTF0",1742054191765,0.33068236,604.81,602.68,11.47285106]
["bitfinex-derivatives","BNBF0:USTF0",1742054192264,0.33068236,604.81,602.69,0.30451483]
["bitfinex-derivatives","BNBF0:USTF0",1742054192665,0.33068236,604.81,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1742054192864,0.33068236,604.81,602.72,0.30451483]
["bitfinex-derivatives","BNBF0:USTF0",1742054193566,0.33068236,604.81,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1742054193762,0.33068236,604.81,602.72,0.30453047]
["bitfinex-derivatives","BNBF0:USTF0",1742054194768,0.33068236,604.81,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742054195067,0.33068236,604.81,602.75,0.30453047]
["bitfinex-derivatives","BNBF0:USTF0",1742054195266,0.33068236,604.81,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1742054195666,0.33068236,604.81,602.77,2.57380151]
["bitfinex-derivatives","BNBF0:USTF0",1742054196169,0.33068236,604.81,602.77,4.75280151]
["bitfinex-derivatives","BNBF0:USTF0",1742054196571,0.33068236,604.81,602.78,0.30450117]
["bitfinex-derivatives","BNBF0:USTF0",1742054196773,0.33068236,604.81,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742054201477,0.28829068,604.8,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742054201676,0.33069876,604.78,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742054212785,0.33069876,604.78,602.81,0.30451967]
["bitfinex-derivatives","BNBF0:USTF0",1742054212985,0.33069876,604.78,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742054213185,0.33069876,604.78,602.84,0.30451967]
["bitfinex-derivatives","BNBF0:USTF0",1742054213480,0.33069876,604.78,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742054213885,0.33069876,604.78,602.87,0.206]
["bitfinex-derivatives","BNBF0:USTF0",1742054214087,0.33069876,604.78,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1742054217786,0.33069876,604.78,602.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1742054217986,0.33069876,604.78,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1742054218885,0.28826799,604.77,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1742054219087,0.33071517,604.75,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1742054219585,0.28829904,604.74,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1742054219986,0.33073157,604.72,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1742054220584,0.33073157,604.72,602.91,2.41972446]
["bitfinex-derivatives","BNBF0:USTF0",1742054221286,0.33073157,604.72,602.91,4.53872446]
["bitfinex-derivatives","BNBF0:USTF0",1742054223991,0.2882656,604.71,602.91,4.53872446]
["bitfinex-derivatives","BNBF0:USTF0",1742054224193,0.33074798,604.69,602.91,4.53872446]
["bitfinex-derivatives","BNBF0:USTF0",1742054227498,0.33074798,604.69,602.91,7.23572446]
["bitfinex-derivatives","BNBF0:USTF0",1742054230799,0.28826918,604.68,602.91,7.23572446]
["bitfinex-derivatives","BNBF0:USTF0",1742054231394,0.33074798,604.69,602.91,7.23572446]
["bitfinex-derivatives","BNBF0:USTF0",1742054232505,0.33074798,604.69,602.92,0.30450053]
["bitfinex-derivatives","BNBF0:USTF0",1742054232802,2.54134274,604.68,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742054233002,0.33076439,604.66,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742054233906,0.33076439,604.66,602.94,0.30449842]
["bitfinex-derivatives","BNBF0:USTF0",1742054234206,2.54134274,604.43,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1742054234907,0.33089573,604.42,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1742054237009,0.33089573,604.42,602.96,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1742054237410,0.33089573,604.42,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1742054240712,0.33089573,604.42,602.98,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1742054240908,0.33089573,604.42,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1742054246209,0.33089573,604.42,603.0,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1742054246407,0.33089573,604.42,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742054248914,0.33089573,604.42,603.02,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1742054255417,0.33089573,604.42,603.02,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1742054259623,0.33089573,604.42,603.02,8.934]
["bitfinex-derivatives","BNBF0:USTF0",1742054259819,0.28837907,604.41,603.02,8.934]
["bitfinex-derivatives","BNBF0:USTF0",1742054260120,0.33091215,604.39,603.02,8.934]
["bitfinex-derivatives","BNBF0:USTF0",1742054261524,0.28839221,604.38,603.02,8.934]
["bitfinex-derivatives","BNBF0:USTF0",1742054262224,0.33092858,604.36,603.02,8.934]
["bitfinex-derivatives","BNBF0:USTF0",1742054266825,0.33092858,604.36,603.02,9.139]
["bitfinex-derivatives","BNBF0:USTF0",1742054267023,0.28835398,604.35,603.02,9.139]
["bitfinex-derivatives","BNBF0:USTF0",1742054267526,0.33092858,604.36,603.02,9.139]
["bitfinex-derivatives","BNBF0:USTF0",1742054270029,0.28836115,604.35,603.02,9.139]
["bitfinex-derivatives","BNBF0:USTF0",1742054270431,0.33094501,604.33,603.02,9.139]
["bitfinex-derivatives","BNBF0:USTF0",1742054271629,0.33094501,604.33,603.02,11.599]
["bitfinex-derivatives","BNBF0:USTF0",1742054272132,0.33094501,604.33,603.02,13.385]
["bitfinex-derivatives","BNBF0:USTF0",1742054272732,0.28838026,604.32,603.02,13.385]
["bitfinex-derivatives","BNBF0:USTF0",1742054272934,0.33096144,604.3,603.02,13.385]
["bitfinex-derivatives","BNBF0:USTF0",1742054275736,0.28838743,604.29,603.02,13.385]
["bitfinex-derivatives","BNBF0:USTF0",1742054275935,0.33097787,604.27,603.02,13.385]
["bitfinex-derivatives","BNBF0:USTF0",1742054276639,0.28840894,604.26,603.02,13.385]
["bitfinex-derivatives","BNBF0:USTF0",1742054276838,0.3309943,604.24,603.02,13.385]
["bitfinex-derivatives","BNBF0:USTF0",1742054279743,0.288446,604.23,603.02,13.385]
["bitfinex-derivatives","BNBF0:USTF0",1742054281242,0.33101074,604.21,603.02,13.385]
["bitfinex-derivatives","BNBF0:USTF0",1742054297650,2.54134274,604.17,603.02,13.385]
["bitfinex-derivatives","BNBF0:USTF0",1742054297955,0.33104361,604.15,603.02,13.385]
["bitfinex-derivatives","BNBF0:USTF0",1742054299155,2.54134274,604.14,603.02,13.385]
["bitfinex-derivatives","BNBF0:USTF0",1742054299352,0.33106005,604.12,603.02,13.385]
["bitfinex-derivatives","BNBF0:USTF0",1742054360607,0.28846393,604.11,603.02,13.385]
["bitfinex-derivatives","BNBF0:USTF0",1742054360908,0.33107649,604.09,603.02,13.385]
["bitfinex-derivatives","BNBF0:USTF0",1742054363709,0.28851654,604.08,603.02,13.385]
["bitfinex-derivatives","BNBF0:USTF0",1742054363905,0.33109293,604.06,603.02,13.385]
["bitfinex-derivatives","BNBF0:USTF0",1742054366610,0.28852013,604.05,603.02,13.385]
["bitfinex-derivatives","BNBF0:USTF0",1742054366807,0.33110938,604.03,603.02,13.385]
["bitfinex-derivatives","BNBF0:USTF0",1742054417078,0.33110938,604.03,603.02,11.453]
["bitfinex-derivatives","BNBF0:USTF0",1742054417282,0.33110938,604.03,603.02,9.169]
["bitfinex-derivatives","BNBF0:USTF0",1742054417483,0.33110938,604.03,603.02,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1742054417684,0.33110938,604.03,603.02,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1742054418086,0.33110938,604.03,603.02,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1742054420683,0.33110938,604.03,602.44,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1742054420884,0.33110938,604.03,602.45,0.63670023]
["bitfinex-derivatives","BNBF0:USTF0",1742054421085,0.33110938,604.03,602.44,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1742054421086,0.33110938,604.03,602.46,0.63669472]
["bitfinex-derivatives","BNBF0:USTF0",1742054421385,0.33110938,604.03,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742054421586,0.33110938,604.03,602.48,0.3047227]
["bitfinex-derivatives","BNBF0:USTF0",1742054421787,0.33110938,604.03,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1742054432795,0.33110938,604.03,602.5,0.30472306]
["bitfinex-derivatives","BNBF0:USTF0",1742054433192,0.33110938,604.03,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1742054434097,0.33110938,604.03,602.52,0.30473511]
["bitfinex-derivatives","BNBF0:USTF0",1742054434891,0.33110938,604.03,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742054435096,0.33110938,604.03,602.54,0.30473511]
["bitfinex-derivatives","BNBF0:USTF0",1742054435695,0.33110938,604.03,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742054438099,0.33110938,604.03,602.56,0.30466279]
["bitfinex-derivatives","BNBF0:USTF0",1742054438293,0.33110938,604.03,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742054438498,0.33110938,604.03,602.59,0.30462666]
["bitfinex-derivatives","BNBF0:USTF0",1742054438800,0.33110938,604.03,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742054439099,0.33110938,604.03,602.62,0.30462666]
["bitfinex-derivatives","BNBF0:USTF0",1742054439897,0.33110938,604.03,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742054440201,0.33110938,604.03,602.64,0.30462666]
["bitfinex-derivatives","BNBF0:USTF0",1742054440402,0.33110938,604.03,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1742054440597,0.33110938,604.03,602.66,0.30462666]
["bitfinex-derivatives","BNBF0:USTF0",1742054440803,0.33110938,604.03,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1742054449710,0.33110938,604.03,602.67,2.94585657]
["bitfinex-derivatives","BNBF0:USTF0",1742054455014,0.33110938,604.03,602.67,4.76885657]
["bitfinex-derivatives","BNBF0:USTF0",1742054458709,0.33110938,604.03,602.67,6.51385657]
["bitfinex-derivatives","BNBF0:USTF0",1742054460918,0.33110938,604.03,602.68,0.30458508]
["bitfinex-derivatives","BNBF0:USTF0",1742054461514,0.33110938,604.03,602.68,2.54158508]
["bitfinex-derivatives","BNBF0:USTF0",1742054461715,0.33110938,604.03,602.69,0.30458508]
["bitfinex-derivatives","BNBF0:USTF0",1742054462318,0.33110938,604.03,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1742054462518,0.33110938,604.03,602.71,0.30458508]
["bitfinex-derivatives","BNBF0:USTF0",1742054462718,0.33110938,604.03,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742054462917,0.33110938,604.03,602.73,0.30458508]
["bitfinex-derivatives","BNBF0:USTF0",1742054463219,0.33110938,604.03,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742054463420,0.33110938,604.03,602.75,0.30458508]
["bitfinex-derivatives","BNBF0:USTF0",1742054463622,2.51459126,604.28,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1742054464216,2.51459126,604.28,602.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1742054464419,2.51459126,604.77,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1742054464917,0.33071517,604.75,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1742054469418,0.33071517,604.75,602.79,2.3017905]
["bitfinex-derivatives","BNBF0:USTF0",1742054471127,2.51459126,604.64,602.79,2.3017905]
["bitfinex-derivatives","BNBF0:USTF0",1742054471327,0.33078627,604.62,602.79,2.3017905]
["bitfinex-derivatives","BNBF0:USTF0",1742054474432,2.51459126,604.6,602.79,2.3017905]
["bitfinex-derivatives","BNBF0:USTF0",1742054474632,0.33080269,604.59,602.79,2.3017905]
["bitfinex-derivatives","BNBF0:USTF0",1742054475831,0.33080269,604.59,602.79,4.3727905]
["bitfinex-derivatives","BNBF0:USTF0",1742054477136,0.33080269,604.59,602.79,4.5807905]
["bitfinex-derivatives","BNBF0:USTF0",1742054478737,0.33080269,604.59,602.79,7.1547905]
["bitfinex-derivatives","BNBF0:USTF0",1742054481444,0.33080269,604.59,602.79,9.6957905]
["bitfinex-derivatives","BNBF0:USTF0",1742054481941,2.51459126,604.56,602.79,9.6957905]
["bitfinex-derivatives","BNBF0:USTF0",1742054483743,0.33080269,604.59,602.79,9.6957905]
["bitfinex-derivatives","BNBF0:USTF0",1742054485342,2.51459126,604.12,602.79,9.6957905]
["bitfinex-derivatives","BNBF0:USTF0",1742054486941,2.51459126,604.51,602.79,9.6957905]
["bitfinex-derivatives","BNBF0:USTF0",1742054487142,0.33085741,604.49,602.79,9.6957905]
["bitfinex-derivatives","BNBF0:USTF0",1742054489046,0.33085741,604.49,602.79,14.1617905]
["bitfinex-derivatives","BNBF0:USTF0",1742054490048,0.2884209,604.48,602.79,14.1617905]
["bitfinex-derivatives","BNBF0:USTF0",1742054490244,0.33087383,604.46,602.79,14.1617905]
["bitfinex-derivatives","BNBF0:USTF0",1742054504466,0.33087383,604.46,602.79,16.2287905]
["bitfinex-derivatives","BNBF0:USTF0",1742054507572,2.51459126,604.98,602.79,15.897]
["bitfinex-derivatives","BNBF0:USTF0",1742054507966,2.51459126,604.72,602.79,15.897]
["bitfinex-derivatives","BNBF0:USTF0",1742054512375,2.51459126,604.79,602.79,15.897]
["bitfinex-derivatives","BNBF0:USTF0",1742054513067,2.14571091,604.81,602.79,15.897]
["bitfinex-derivatives","BNBF0:USTF0",1742054513068,2.51459126,604.65,602.79,15.897]
["bitfinex-derivatives","BNBF0:USTF0",1742054513672,0.2883719,604.64,602.79,15.897]
["bitfinex-derivatives","BNBF0:USTF0",1742054516469,6.56739975,604.66,602.79,15.897]
["bitfinex-derivatives","BNBF0:USTF0",1742054516668,2.14571091,604.65,602.79,15.897]
["bitfinex-derivatives","BNBF0:USTF0",1742054517074,4.42168884,604.66,602.79,15.897]
["bitfinex-derivatives","BNBF0:USTF0",1742054517369,4.42168884,604.65,602.79,15.897]
["bitfinex-derivatives","BNBF0:USTF0",1742054517573,3.08921308,604.67,602.79,15.897]
["bitfinex-derivatives","BNBF0:USTF0",1742054518175,3.08921308,604.71,602.79,15.897]
["bitfinex-derivatives","BNBF0:USTF0",1742054518868,0.28836473,604.7,602.79,15.897]
["bitfinex-derivatives","BNBF0:USTF0",1742054519474,3.08921308,604.71,602.79,15.897]
["bitfinex-derivatives","BNBF0:USTF0",1742054520275,6.5692671,604.73,602.79,15.897]
["bitfinex-derivatives","BNBF0:USTF0",1742054520575,6.5692671,604.72,602.79,15.897]
["bitfinex-derivatives","BNBF0:USTF0",1742054520772,2.14636532,604.71,602.79,15.897]
["bitfinex-derivatives","BNBF0:USTF0",1742054522288,5.23748261,604.71,602.79,15.897]
["bitfinex-derivatives","BNBF0:USTF0",1742054522471,4.42290178,604.7,602.79,15.897]
["bitfinex-derivatives","BNBF0:USTF0",1742054522674,2.14636532,604.69,602.79,15.897]
["bitfinex-derivatives","BNBF0:USTF0",1742054524170,5.23748261,604.69,602.79,15.897]
["bitfinex-derivatives","BNBF0:USTF0",1742054524373,4.42290178,604.68,602.79,15.897]
["bitfinex-derivatives","BNBF0:USTF0",1742054524570,2.14636532,604.67,602.79,15.897]
["bitfinex-derivatives","BNBF0:USTF0",1742054525876,5.23748261,604.67,602.79,15.897]
["bitfinex-derivatives","BNBF0:USTF0",1742054526079,4.42290178,604.66,602.79,15.897]
["bitfinex-derivatives","BNBF0:USTF0",1742054526380,2.14636532,604.65,602.79,15.897]
["bitfinex-derivatives","BNBF0:USTF0",1742054527978,5.23748261,604.65,602.79,15.897]
["bitfinex-derivatives","BNBF0:USTF0",1742054528178,4.42290178,604.64,602.79,15.897]
["bitfinex-derivatives","BNBF0:USTF0",1742054528375,2.51459126,604.6,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1742054528579,0.33080816,604.58,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1742054529581,2.47717348,604.58,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1742054529884,5.56829077,604.58,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1742054530077,4.42290178,604.57,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1742054530280,2.47718442,604.56,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1742054530477,0.33082458,604.55,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1742054530782,2.51459126,604.38,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1742054531281,2.51459126,604.38,602.81,2.12477949]
["bitfinex-derivatives","BNBF0:USTF0",1742054531581,2.51459126,604.38,602.81,4.03977949]
["bitfinex-derivatives","BNBF0:USTF0",1742054531781,2.51459126,604.38,602.81,5.90477949]
["bitfinex-derivatives","BNBF0:USTF0",1742054532181,2.51459126,604.38,602.81,9.97677949]
["bitfinex-derivatives","BNBF0:USTF0",1742054532381,2.51459126,604.46,602.81,9.97677949]
["bitfinex-derivatives","BNBF0:USTF0",1742054532581,0.33087931,604.45,602.81,9.97677949]
["bitfinex-derivatives","BNBF0:USTF0",1742054532778,0.33087931,604.45,602.81,12.44177949]
["bitfinex-derivatives","BNBF0:USTF0",1742054540100,0.28837668,604.44,602.81,12.44177949]
["bitfinex-derivatives","BNBF0:USTF0",1742054540301,0.33089026,604.43,602.81,12.44177949]
["bitfinex-derivatives","BNBF0:USTF0",1742054541405,0.33089026,604.43,602.81,14.93477949]
["bitfinex-derivatives","BNBF0:USTF0",1742054547992,2.51459126,604.36,602.81,14.93477949]
["bitfinex-derivatives","BNBF0:USTF0",1742054549390,2.51459126,604.32,602.81,14.93477949]
["bitfinex-derivatives","BNBF0:USTF0",1742054552390,2.51459126,604.35,602.81,14.93477949]
["bitfinex-derivatives","BNBF0:USTF0",1742054554099,0.33089026,604.43,602.81,14.93477949]
["bitfinex-derivatives","BNBF0:USTF0",1742054569412,2.48118582,604.43,602.81,14.93477949]
["bitfinex-derivatives","BNBF0:USTF0",1742054569611,0.33089026,604.43,602.81,14.93477949]
["bitfinex-derivatives","BNBF0:USTF0",1742054570412,6.91207786,604.43,602.81,14.93477949]
["bitfinex-derivatives","BNBF0:USTF0",1742054570612,2.15029556,604.42,602.81,14.93477949]
["bitfinex-derivatives","BNBF0:USTF0",1742054571112,5.24327718,604.42,602.81,14.93477949]
["bitfinex-derivatives","BNBF0:USTF0",1742054571320,4.43089204,604.41,602.81,14.93477949]
["bitfinex-derivatives","BNBF0:USTF0",1742054571513,2.51459126,604.38,602.81,14.93477949]
["bitfinex-derivatives","BNBF0:USTF0",1742054572013,4.66488682,604.38,602.81,14.93477949]
["bitfinex-derivatives","BNBF0:USTF0",1742054572318,4.43089204,604.37,602.81,14.93477949]
["bitfinex-derivatives","BNBF0:USTF0",1742054572518,2.15029556,604.36,602.81,14.93477949]
["bitfinex-derivatives","BNBF0:USTF0",1742054572718,4.43089204,604.37,602.81,14.93477949]
["bitfinex-derivatives","BNBF0:USTF0",1742054572914,3.09298162,604.36,602.81,14.93477949]
["bitfinex-derivatives","BNBF0:USTF0",1742054573914,0.33089026,604.43,602.81,14.93477949]
["bitfinex-derivatives","BNBF0:USTF0",1742054588918,0.33089026,604.43,602.82,0.30461616]
["bitfinex-derivatives","BNBF0:USTF0",1742054591125,2.51459126,604.12,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1742054592018,2.51459126,604.12,602.81,3.20177949]
["bitfinex-derivatives","BNBF0:USTF0",1742054592326,2.51459126,604.12,602.81,5.70877949]
["bitfinex-derivatives","BNBF0:USTF0",1742054592527,2.51459126,604.12,602.81,11.69177949]
["bitfinex-derivatives","BNBF0:USTF0",1742054592722,2.51459126,604.12,602.81,15.00677949]
["bitfinex-derivatives","BNBF0:USTF0",1742054593027,2.51459126,604.38,602.81,15.00677949]
["bitfinex-derivatives","BNBF0:USTF0",1742054593246,2.84550889,604.38,602.81,17.12777949]
["bitfinex-derivatives","BNBF0:USTF0",1742054593525,0.33092311,604.37,602.81,17.12777949]
["bitfinex-derivatives","BNBF0:USTF0",1742054603132,0.28845795,604.36,602.81,17.12777949]
["bitfinex-derivatives","BNBF0:USTF0",1742054603332,0.33093953,604.34,602.81,17.12777949]
["bitfinex-derivatives","BNBF0:USTF0",1742054604233,0.33093953,604.34,602.81,15.00677949]
["bitfinex-derivatives","BNBF0:USTF0",1742054605935,0.33093953,604.34,602.81,14.79877949]
["bitfinex-derivatives","BNBF0:USTF0",1742054606732,0.33093953,604.34,602.81,12.81477949]
["bitfinex-derivatives","BNBF0:USTF0",1742054609432,0.33093953,604.34,602.81,10.64577949]
["bitfinex-derivatives","BNBF0:USTF0",1742054610036,0.33093953,604.34,602.81,7.98377949]
["bitfinex-derivatives","BNBF0:USTF0",1742054615041,0.28841372,604.33,602.81,7.98377949]
["bitfinex-derivatives","BNBF0:USTF0",1742054615241,0.33095048,604.32,602.81,7.98377949]
["bitfinex-derivatives","BNBF0:USTF0",1742054618246,0.33095048,604.32,602.81,5.47677949]
["bitfinex-derivatives","BNBF0:USTF0",1742054618644,0.33095048,604.32,602.81,3.64677949]
["bitfinex-derivatives","BNBF0:USTF0",1742054621242,0.33095048,604.32,602.81,6.35877949]
["bitfinex-derivatives","BNBF0:USTF0",1742054628956,0.33095048,604.32,602.81,8.62277949]
["bitfinex-derivatives","BNBF0:USTF0",1742054634059,0.33095048,604.32,602.81,10.77677949]
["bitfinex-derivatives","BNBF0:USTF0",1742054634758,0.33095048,604.32,602.81,10.98477949]
["bitfinex-derivatives","BNBF0:USTF0",1742054641163,0.33095048,604.32,602.81,10.98477949]
["bitfinex-derivatives","BNBF0:USTF0",1742054641463,0.33095048,604.32,602.81,13.68277949]
["bitfinex-derivatives","BNBF0:USTF0",1742054641965,0.33095048,604.32,602.81,15.59777949]
["bitfinex-derivatives","BNBF0:USTF0",1742054654674,0.33095048,604.32,602.81,18.33677949]
["bitfinex-derivatives","BNBF0:USTF0",1742054658573,6.89261371,604.32,602.81,18.33677949]
["bitfinex-derivatives","BNBF0:USTF0",1742054658772,2.51459126,604.29,602.81,18.33677949]
["bitfinex-derivatives","BNBF0:USTF0",1742054658973,0.33097239,604.28,602.81,18.33677949]
["bitfinex-derivatives","BNBF0:USTF0",1742054659576,6.89263562,604.28,602.81,18.33677949]
["bitfinex-derivatives","BNBF0:USTF0",1742054659871,2.1441327,604.27,602.81,18.33677949]
["bitfinex-derivatives","BNBF0:USTF0",1742054660075,0.33098335,604.26,602.81,18.33677949]
["bitfinex-derivatives","BNBF0:USTF0",1742054661472,6.89264658,604.26,602.81,18.33677949]
["bitfinex-derivatives","BNBF0:USTF0",1742054661670,2.1441327,604.25,602.81,18.33677949]
["bitfinex-derivatives","BNBF0:USTF0",1742054661969,0.3309943,604.24,602.81,18.33677949]
["bitfinex-derivatives","BNBF0:USTF0",1742054663177,0.28847947,604.23,602.81,18.33677949]
["bitfinex-derivatives","BNBF0:USTF0",1742054664780,5.52182083,604.23,602.81,18.33677949]
["bitfinex-derivatives","BNBF0:USTF0",1742054664977,4.41939238,604.22,602.81,18.33677949]
["bitfinex-derivatives","BNBF0:USTF0",1742054665278,2.47618909,604.21,602.81,18.33677949]
["bitfinex-derivatives","BNBF0:USTF0",1742054665574,0.33102169,604.19,602.81,18.33677949]
["bitfinex-derivatives","BNBF0:USTF0",1742054666881,2.47620004,604.19,602.81,18.33677949]
["bitfinex-derivatives","BNBF0:USTF0",1742054667881,5.56436305,604.19,602.81,18.33677949]
["bitfinex-derivatives","BNBF0:USTF0",1742054668083,4.41756617,604.18,602.81,18.33677949]
["bitfinex-derivatives","BNBF0:USTF0",1742054668283,0.33103265,604.17,602.81,18.33677949]
["bitfinex-derivatives","BNBF0:USTF0",1742054670784,0.33103265,604.17,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054670984,3.08816301,604.23,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054671984,9.64791465,604.23,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054672184,3.08816301,604.24,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054672884,2.51459126,604.38,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054674081,6.55925714,604.59,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054674283,4.41592228,604.58,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054674479,4.41592228,604.57,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054674680,3.08816301,604.57,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054676185,6.56038331,604.68,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054676480,2.1436785,604.67,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054677786,5.23184151,604.67,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054677986,4.41670481,604.66,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054678189,2.1436785,604.65,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054679283,2.51459126,604.49,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054680284,2.51459126,604.39,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054682390,2.51459126,604.4,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054683590,4.41670481,604.46,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054683784,6.56038331,604.45,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054683997,6.56038331,604.44,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054684286,6.56038331,604.43,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054684490,2.1436785,604.42,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054685992,5.23184151,604.42,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054686188,4.41670481,604.41,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054686393,2.1436785,604.4,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054687290,2.51459126,604.39,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054687696,9.07497457,604.39,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054687892,6.56038331,604.38,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054688089,2.1436785,604.37,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054688794,9.64854632,604.37,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054689088,6.56038331,604.36,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054689288,2.1436785,604.35,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054689487,4.41670481,604.36,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054689691,3.08816301,604.37,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054690493,6.56362362,604.39,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054690798,2.14488131,604.38,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054691899,5.23304432,604.38,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054692094,4.41874231,604.37,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054692296,2.14488131,604.36,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054693296,5.23304432,604.36,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054693499,4.41874231,604.35,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054693900,4.41874231,604.34,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054694100,3.08816301,604.36,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054694397,5.23363937,604.36,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054694600,4.41874231,604.35,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054694801,0.33094501,604.33,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054695198,4.74968732,604.33,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054695499,0.33094501,604.33,602.81,18.005]
["bitfinex-derivatives","BNBF0:USTF0",1742054695892,0.33094501,604.33,602.81,18.33677949]
["bitfinex-derivatives","BNBF0:USTF0",1742054696097,0.33094501,604.33,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1742054699194,0.33094501,604.33,602.83,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1742054699398,0.33094501,604.33,602.83,7.494]
["bitfinex-derivatives","BNBF0:USTF0",1742054699798,0.33094501,604.33,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1742054700197,0.33094501,604.33,602.85,5.416]
["bitfinex-derivatives","BNBF0:USTF0",1742054700399,0.33094501,604.33,602.85,9.14875748]
["bitfinex-derivatives","BNBF0:USTF0",1742054700600,0.33094501,604.33,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742054708709,0.33094501,604.33,602.87,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1742054709406,0.33094501,604.33,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1742054710009,6.89680455,604.33,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1742054710207,2.14559138,604.32,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1742054710408,0.33095596,604.31,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1742054711109,9.41140676,604.31,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1742054711313,6.56585954,604.3,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1742054711510,2.47655829,604.29,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1742054711813,0.33097239,604.28,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1742054712410,6.89683193,604.28,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1742054712609,2.14559138,604.27,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1742054713011,4.75124055,604.28,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1742054713206,4.76022227,604.27,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1742054713407,0.33097787,604.27,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1742054714015,4.76035464,604.27,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1742054714214,0.33097787,604.27,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1742054714814,0.33097787,604.27,602.89,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1742054715114,0.33097787,604.27,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1742054718513,0.33097787,604.27,602.9,2.59172997]
["bitfinex-derivatives","BNBF0:USTF0",1742054719711,0.33097787,604.27,602.9,5.53672997]
["bitfinex-derivatives","BNBF0:USTF0",1742054724619,0.33097787,604.27,602.9,8.58372997]
["bitfinex-derivatives","BNBF0:USTF0",1742054725819,0.33097787,604.27,602.9,10.78772997]
["bitfinex-derivatives","BNBF0:USTF0",1742054728719,2.51459126,604.11,602.9,10.78772997]
["bitfinex-derivatives","BNBF0:USTF0",1742054730819,2.51459126,604.12,602.9,10.78772997]
["bitfinex-derivatives","BNBF0:USTF0",1742054731422,2.51459126,604.12,602.9,10.99572997]
["bitfinex-derivatives","BNBF0:USTF0",1742054731624,2.51459126,604.12,602.9,13.49772997]
["bitfinex-derivatives","BNBF0:USTF0",1742054733422,0.33097787,604.27,602.9,13.49772997]
["bitfinex-derivatives","BNBF0:USTF0",1742054733423,2.51459126,604.23,602.9,13.49772997]
["bitfinex-derivatives","BNBF0:USTF0",1742054734927,0.33097787,604.27,602.9,13.49772997]
["bitfinex-derivatives","BNBF0:USTF0",1742054739832,2.51459126,604.03,602.9,13.49772997]
["bitfinex-derivatives","BNBF0:USTF0",1742054741429,2.51459126,604.05,602.9,13.49772997]
["bitfinex-derivatives","BNBF0:USTF0",1742054742737,0.33097787,604.27,602.9,13.49772997]
["bitfinex-derivatives","BNBF0:USTF0",1742054743738,0.33097787,604.27,602.9,16.11272997]
["bitfinex-derivatives","BNBF0:USTF0",1742054746343,0.33097787,604.27,602.9,18.63772997]
["bitfinex-derivatives","BNBF0:USTF0",1742054751543,2.51459126,604.44,602.9,18.306]
["bitfinex-derivatives","BNBF0:USTF0",1742054752044,2.51459126,604.54,602.9,18.306]
["bitfinex-derivatives","BNBF0:USTF0",1742054753542,2.51459126,604.53,602.9,18.306]
["bitfinex-derivatives","BNBF0:USTF0",1742054754845,6.56706289,604.8,602.9,18.306]
["bitfinex-derivatives","BNBF0:USTF0",1742054755045,2.14586018,604.79,602.9,18.306]
["bitfinex-derivatives","BNBF0:USTF0",1742054755848,4.42120271,604.8,602.9,18.306]
["bitfinex-derivatives","BNBF0:USTF0",1742054756042,3.09014227,604.81,602.9,18.306]
["bitfinex-derivatives","BNBF0:USTF0",1742054756442,9.65705095,604.82,602.9,18.306]
["bitfinex-derivatives","BNBF0:USTF0",1742054756643,6.56675145,604.81,602.9,18.306]
["bitfinex-derivatives","BNBF0:USTF0",1742054756842,2.14554874,604.8,602.9,18.306]
["bitfinex-derivatives","BNBF0:USTF0",1742054757046,6.56675145,604.8,602.9,18.306]
["bitfinex-derivatives","BNBF0:USTF0",1742054757247,2.14554874,604.79,602.9,18.306]
["bitfinex-derivatives","BNBF0:USTF0",1742054758250,5.23569101,604.79,602.9,18.306]
["bitfinex-derivatives","BNBF0:USTF0",1742054758447,2.51459126,604.71,602.9,18.306]
["bitfinex-derivatives","BNBF0:USTF0",1742054760044,4.42120271,604.72,602.9,18.306]
["bitfinex-derivatives","BNBF0:USTF0",1742054760250,6.5666227,604.71,602.9,18.306]
["bitfinex-derivatives","BNBF0:USTF0",1742054760451,2.14541999,604.7,602.9,18.306]
["bitfinex-derivatives","BNBF0:USTF0",1742054761750,5.23556226,604.7,602.9,18.306]
["bitfinex-derivatives","BNBF0:USTF0",1742054761947,4.42120271,604.69,602.9,18.306]
["bitfinex-derivatives","BNBF0:USTF0",1742054762144,2.51459126,604.62,602.9,18.306]
["bitfinex-derivatives","BNBF0:USTF0",1742054764153,2.51459126,604.99,602.9,18.306]
["bitfinex-derivatives","BNBF0:USTF0",1742054765547,2.51459126,605.11,602.9,18.306]
["bitfinex-derivatives","BNBF0:USTF0",1742054767559,3.08794912,605.25,602.9,18.306]
["bitfinex-derivatives","BNBF0:USTF0",1742054767560,2.51459126,605.05,602.9,18.306]
["bitfinex-derivatives","BNBF0:USTF0",1742054769459,9.07491526,605.33,602.9,18.306]
["bitfinex-derivatives","BNBF0:USTF0",1742054769662,6.560324,605.32,602.9,18.306]
["bitfinex-derivatives","BNBF0:USTF0",1742054769862,2.1433725,605.31,602.9,18.306]
["bitfinex-derivatives","BNBF0:USTF0",1742054770956,5.23132162,605.31,602.9,18.306]
["bitfinex-derivatives","BNBF0:USTF0",1742054771261,4.4169515,605.3,602.9,18.306]
["bitfinex-derivatives","BNBF0:USTF0",1742054771457,0.33048018,605.18,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742054771859,0.2882286,605.17,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742054772963,2.51459126,604.86,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742054774057,2.51459126,604.86,602.92,2.22171896]
["bitfinex-derivatives","BNBF0:USTF0",1742054774058,0.33066596,604.84,602.92,2.22171896]
["bitfinex-derivatives","BNBF0:USTF0",1742054774265,0.33066596,604.84,602.92,2.42971896]
["bitfinex-derivatives","BNBF0:USTF0",1742054774464,2.51459126,604.68,602.92,2.42971896]
["bitfinex-derivatives","BNBF0:USTF0",1742054774764,2.51459126,604.68,602.92,5.16471896]
["bitfinex-derivatives","BNBF0:USTF0",1742054774961,0.33075892,604.67,602.92,5.16471896]
["bitfinex-derivatives","BNBF0:USTF0",1742054775161,0.33075892,604.67,602.92,7.69871896]
["bitfinex-derivatives","BNBF0:USTF0",1742054775563,0.33075892,604.67,602.92,9.76471896]
["bitfinex-derivatives","BNBF0:USTF0",1742054775764,0.33075892,604.67,602.92,13.07771896]
["bitfinex-derivatives","BNBF0:USTF0",1742054777857,0.28827993,604.66,602.92,13.07771896]
["bitfinex-derivatives","BNBF0:USTF0",1742054778065,0.61904432,604.66,602.92,13.07771896]
["bitfinex-derivatives","BNBF0:USTF0",1742054780165,0.61904432,604.66,602.92,15.61371896]
["bitfinex-derivatives","BNBF0:USTF0",1742054784469,0.33076439,604.66,602.92,15.61371896]
["bitfinex-derivatives","BNBF0:USTF0",1742054784768,0.33076439,604.66,602.93,0.30444341]
["bitfinex-derivatives","BNBF0:USTF0",1742054785069,0.33076439,604.66,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1742054785263,0.33076439,604.66,602.96,0.30444341]
["bitfinex-derivatives","BNBF0:USTF0",1742054785666,0.33076439,604.66,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1742054785864,2.51459126,604.76,602.99,0.30440087]
["bitfinex-derivatives","BNBF0:USTF0",1742054786064,2.51459126,604.92,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742054786266,2.51459126,604.92,603.02,0.30440087]
["bitfinex-derivatives","BNBF0:USTF0",1742054786466,2.51459126,604.92,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1742054786867,2.51459126,604.92,603.05,0.30432672]
["bitfinex-derivatives","BNBF0:USTF0",1742054787271,2.51459126,604.92,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1742054787463,2.51459126,604.92,603.08,0.30432672]
["bitfinex-derivatives","BNBF0:USTF0",1742054787669,2.51459126,604.92,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742054787870,2.51459126,604.92,603.11,0.30432672]
["bitfinex-derivatives","BNBF0:USTF0",1742054788071,2.51459126,605.48,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1742054788264,2.51459126,605.48,603.14,0.30432672]
["bitfinex-derivatives","BNBF0:USTF0",1742054788265,0.33032735,605.46,603.14,0.30432672]
["bitfinex-derivatives","BNBF0:USTF0",1742054788466,0.33032735,605.46,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742054788669,0.33032735,605.46,603.26,0.30425695]
["bitfinex-derivatives","BNBF0:USTF0",1742054788871,0.33032735,605.46,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742054791370,0.33032735,605.46,603.38,0.30420194]
["bitfinex-derivatives","BNBF0:USTF0",1742054791571,0.33032735,605.46,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1742054791873,0.33032735,605.46,603.49,0.30419734]
["bitfinex-derivatives","BNBF0:USTF0",1742054792171,0.33032735,605.46,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1742054792373,0.31729885,605.46,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1742054797075,0.31729885,605.46,603.52,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1742054797369,0.31729885,605.46,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742054799077,0.28797339,605.45,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742054799276,2.51459126,605.31,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742054799474,0.33041467,605.3,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742054799769,0.33041467,605.3,603.53,3.34638369]
["bitfinex-derivatives","BNBF0:USTF0",1742054799972,0.33041467,605.3,603.53,6.36338369]
["bitfinex-derivatives","BNBF0:USTF0",1742054800572,0.33041467,605.3,603.53,9.29838369]
["bitfinex-derivatives","BNBF0:USTF0",1742054801172,0.33041467,605.3,603.53,14.47238369]
["bitfinex-derivatives","BNBF0:USTF0",1742054804473,0.33041467,605.3,603.53,17.30638369]
["bitfinex-derivatives","BNBF0:USTF0",1742054817380,0.33041467,605.3,603.54,0.30417958]
["bitfinex-derivatives","BNBF0:USTF0",1742054817586,0.33041467,605.3,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1742054820985,0.33041467,605.3,603.56,2.46936722]
["bitfinex-derivatives","BNBF0:USTF0",1742054821687,0.33041467,605.3,603.56,5.39136722]
["bitfinex-derivatives","BNBF0:USTF0",1742054821889,0.33041467,605.3,603.56,5.59836722]
["bitfinex-derivatives","BNBF0:USTF0",1742054825282,0.33041467,605.3,603.56,8.79936722]
["bitfinex-derivatives","BNBF0:USTF0",1742054826691,0.33041467,605.3,603.56,11.23836722]
["bitfinex-derivatives","BNBF0:USTF0",1742054831889,0.33041467,605.3,603.56,13.48936722]
["bitfinex-derivatives","BNBF0:USTF0",1742054833383,0.33041467,605.3,603.56,16.09136722]
["bitfinex-derivatives","BNBF0:USTF0",1742054833786,0.33041467,605.3,603.56,18.13436722]
["bitfinex-derivatives","BNBF0:USTF0",1742054858011,0.33041467,605.3,603.57,0.30414575]
["bitfinex-derivatives","BNBF0:USTF0",1742054858217,0.33041467,605.3,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742054858614,0.33041467,605.3,603.6,0.30412899]
["bitfinex-derivatives","BNBF0:USTF0",1742054858814,0.33041467,605.3,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1742054860214,0.33041467,605.3,603.63,0.30412834]
["bitfinex-derivatives","BNBF0:USTF0",1742054860414,0.33041467,605.3,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1742054860816,0.33041467,605.3,603.66,0.30413054]
["bitfinex-derivatives","BNBF0:USTF0",1742054861016,0.33041467,605.3,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742054861417,0.33041467,605.3,603.68,3.27330135]
["bitfinex-derivatives","BNBF0:USTF0",1742054862116,0.33041467,605.3,603.68,6.28230135]
["bitfinex-derivatives","BNBF0:USTF0",1742054864221,0.33041467,605.3,603.68,8.21430135]
["bitfinex-derivatives","BNBF0:USTF0",1742054868323,0.33041467,605.3,603.68,10.91930135]
["bitfinex-derivatives","BNBF0:USTF0",1742054873121,0.33041467,605.3,603.69,0.3040424]
["bitfinex-derivatives","BNBF0:USTF0",1742054873529,4.65892746,605.84,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742054873827,0.33013106,605.82,603.72,0.3040424]
["bitfinex-derivatives","BNBF0:USTF0",1742054874029,2.47446726,605.82,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742054874226,2.47446726,605.82,603.83,0.30403463]
["bitfinex-derivatives","BNBF0:USTF0",1742054874424,2.47446726,605.82,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742054874930,2.51459126,605.62,603.83,0.3040258]
["bitfinex-derivatives","BNBF0:USTF0",1742054875135,2.51459126,605.62,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1742054878331,4.41633824,605.72,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1742054878530,0.33019101,605.71,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1742054879130,0.33019101,605.71,603.86,5.251]
["bitfinex-derivatives","BNBF0:USTF0",1742054879431,0.33019101,605.71,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1742054881032,6.88518129,605.71,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1742054881234,6.55499028,605.7,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1742054881533,2.51459126,605.67,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1742054881734,0.33021827,605.66,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1742054882130,6.88520855,605.66,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1742054882329,2.14078222,605.65,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1742054882631,2.47100594,605.65,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1742054882827,0.33022372,605.65,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1742054883226,0.33022372,605.65,603.89,0.30399382]
["bitfinex-derivatives","BNBF0:USTF0",1742054883431,0.33022372,605.65,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742054883934,0.33022372,605.65,603.92,0.3039918]
["bitfinex-derivatives","BNBF0:USTF0",1742054884835,0.33022372,605.65,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1742054885834,0.33022372,605.65,603.95,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1742054886032,0.33022372,605.65,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1742054890642,0.33022372,605.65,603.98,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1742054890843,0.33022372,605.65,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742054892445,0.33022372,605.65,604.01,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1742054892646,0.33022372,605.65,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1742054894243,0.33022372,605.65,604.03,3.12310938]
["bitfinex-derivatives","BNBF0:USTF0",1742054895544,0.33022372,605.65,604.03,6.07810938]
["bitfinex-derivatives","BNBF0:USTF0",1742054897453,2.51459126,605.56,604.03,6.07810938]
["bitfinex-derivatives","BNBF0:USTF0",1742054899548,0.33022372,605.65,604.03,6.07810938]
["bitfinex-derivatives","BNBF0:USTF0",1742054902249,0.33022372,605.65,604.03,8.26510938]
["bitfinex-derivatives","BNBF0:USTF0",1742054903652,0.33022372,605.65,604.03,11.39310938]
["bitfinex-derivatives","BNBF0:USTF0",1742054906253,0.33022372,605.65,604.03,13.58810938]
["bitfinex-derivatives","BNBF0:USTF0",1742054907752,0.33022372,605.65,604.03,16.73510938]
["bitfinex-derivatives","BNBF0:USTF0",1742054913455,2.84481498,605.65,604.03,16.73510938]
["bitfinex-derivatives","BNBF0:USTF0",1742054915562,0.33022372,605.65,604.03,16.73510938]
["bitfinex-derivatives","BNBF0:USTF0",1742054917467,0.33022372,605.65,604.03,19.65310938]
["bitfinex-derivatives","BNBF0:USTF0",1742054919863,6.88932711,605.65,604.03,19.65310938]
["bitfinex-derivatives","BNBF0:USTF0",1742054920062,2.14228362,605.64,604.03,19.65310938]
["bitfinex-derivatives","BNBF0:USTF0",1742054920270,0.33024008,605.62,604.03,19.65310938]
["bitfinex-derivatives","BNBF0:USTF0",1742054920970,2.51459126,605.5,604.03,19.65310938]
["bitfinex-derivatives","BNBF0:USTF0",1742054921164,0.33031098,605.49,604.03,19.65310938]
["bitfinex-derivatives","BNBF0:USTF0",1742054922370,0.33031098,605.49,604.03,19.86010938]
["bitfinex-derivatives","BNBF0:USTF0",1742054922768,2.51459126,605.36,604.03,19.86010938]
["bitfinex-derivatives","BNBF0:USTF0",1742054924673,0.33031098,605.49,604.03,19.86010938]
["bitfinex-derivatives","BNBF0:USTF0",1742054933993,0.28784714,605.48,604.03,19.86010938]
["bitfinex-derivatives","BNBF0:USTF0",1742054934291,0.33032189,605.47,604.03,19.86010938]
["bitfinex-derivatives","BNBF0:USTF0",1742054936888,0.28794837,605.46,604.03,19.86010938]
["bitfinex-derivatives","BNBF0:USTF0",1742054937092,0.33033826,605.44,604.03,19.86010938]
["bitfinex-derivatives","BNBF0:USTF0",1742054939994,0.28795075,605.43,604.03,19.86010938]
["bitfinex-derivatives","BNBF0:USTF0",1742054940199,0.33035463,605.41,604.03,19.86010938]
["bitfinex-derivatives","BNBF0:USTF0",1742054945992,0.28795432,605.4,604.03,19.86010938]
["bitfinex-derivatives","BNBF0:USTF0",1742054946192,0.330371,605.38,604.03,19.86010938]
["bitfinex-derivatives","BNBF0:USTF0",1742054949100,0.2879579,605.37,604.03,19.86010938]
["bitfinex-derivatives","BNBF0:USTF0",1742054949301,0.33038192,605.36,604.03,19.86010938]
["bitfinex-derivatives","BNBF0:USTF0",1742054954302,2.51459126,605.3,604.03,19.86010938]
["bitfinex-derivatives","BNBF0:USTF0",1742054954502,2.84500593,605.3,604.03,19.86010938]
["bitfinex-derivatives","BNBF0:USTF0",1742054954703,0.33042012,605.29,604.03,19.86010938]
["bitfinex-derivatives","BNBF0:USTF0",1742054958108,0.28794599,605.28,604.03,19.86010938]
["bitfinex-derivatives","BNBF0:USTF0",1742054958298,0.33043104,605.27,604.03,19.86010938]
["bitfinex-derivatives","BNBF0:USTF0",1742054961205,0.33043104,605.27,604.03,19.529]
["bitfinex-derivatives","BNBF0:USTF0",1742054963908,0.28797934,605.26,604.03,19.529]
["bitfinex-derivatives","BNBF0:USTF0",1742054964109,0.33044742,605.24,604.03,19.529]
["bitfinex-derivatives","BNBF0:USTF0",1742054967011,0.28802225,605.23,604.03,19.529]
["bitfinex-derivatives","BNBF0:USTF0",1742054967211,0.3304638,605.21,604.03,19.529]
["bitfinex-derivatives","BNBF0:USTF0",1742054970018,0.28803536,605.2,604.03,19.529]
["bitfinex-derivatives","BNBF0:USTF0",1742054970215,2.51459126,605.08,604.03,19.529]
["bitfinex-derivatives","BNBF0:USTF0",1742054970423,0.33054026,605.07,604.03,19.529]
["bitfinex-derivatives","BNBF0:USTF0",1742054977525,0.33054026,605.07,602.67,0.28812956]
["bitfinex-derivatives","BNBF0:USTF0",1742054977924,0.33054026,605.07,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742054978420,2.51459126,604.68,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742054978726,0.33076439,604.66,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742054980227,2.51459126,604.65,602.7,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742054980428,0.33077533,604.64,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742054981323,0.33077533,604.64,602.73,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1742054981525,0.33077533,604.64,602.73,8.818]
["bitfinex-derivatives","BNBF0:USTF0",1742054981721,0.33077533,604.64,602.74,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1742054982929,0.33077533,604.64,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1742054983324,0.28828709,604.63,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1742054983631,0.33078627,604.62,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1742054993332,0.28831576,604.61,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1742054993529,0.33080269,604.59,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1742054997037,0.28836473,604.58,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1742054997238,0.3308191,604.56,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1742055000344,0.3308191,604.56,602.77,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1742055000644,0.3308191,604.56,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1742055001038,0.3308191,604.56,602.78,3.18679601]
["bitfinex-derivatives","BNBF0:USTF0",1742055005948,0.28838863,604.55,602.78,3.18679601]
["bitfinex-derivatives","BNBF0:USTF0",1742055006248,0.33083005,604.54,602.78,3.18679601]
["bitfinex-derivatives","BNBF0:USTF0",1742055006846,0.33083005,604.54,602.78,5.25679601]
["bitfinex-derivatives","BNBF0:USTF0",1742055007145,2.84542131,604.54,602.78,5.25679601]
["bitfinex-derivatives","BNBF0:USTF0",1742055007542,2.84542131,604.54,602.78,7.43579601]
["bitfinex-derivatives","BNBF0:USTF0",1742055008944,2.51459126,604.52,602.78,7.43579601]
["bitfinex-derivatives","BNBF0:USTF0",1742055009147,0.33084647,604.51,602.78,7.43579601]
["bitfinex-derivatives","BNBF0:USTF0",1742055010451,2.51459126,604.41,602.78,10.34979601]
["bitfinex-derivatives","BNBF0:USTF0",1742055010650,0.33090668,604.4,602.78,10.34979601]
["bitfinex-derivatives","BNBF0:USTF0",1742055011946,0.28840177,604.39,602.78,13.27679601]
["bitfinex-derivatives","BNBF0:USTF0",1742055012147,2.51459126,604.36,602.78,13.27679601]
["bitfinex-derivatives","BNBF0:USTF0",1742055014453,2.51459126,604.27,602.78,13.27679601]
["bitfinex-derivatives","BNBF0:USTF0",1742055017353,0.33090668,604.4,602.78,13.27679601]
["bitfinex-derivatives","BNBF0:USTF0",1742055021160,0.33090668,604.4,602.78,13.48379601]
["bitfinex-derivatives","BNBF0:USTF0",1742055024061,0.28840536,604.39,602.78,13.48379601]
["bitfinex-derivatives","BNBF0:USTF0",1742055024260,0.33091763,604.38,602.78,13.48379601]
["bitfinex-derivatives","BNBF0:USTF0",1742055026956,0.28843165,604.37,602.78,13.48379601]
["bitfinex-derivatives","BNBF0:USTF0",1742055027163,0.33092858,604.36,602.78,13.48379601]
["bitfinex-derivatives","BNBF0:USTF0",1742055031564,0.33092858,604.36,602.78,16.18079601]
["bitfinex-derivatives","BNBF0:USTF0",1742055036872,0.33092858,604.36,602.78,19.25979601]
["bitfinex-derivatives","BNBF0:USTF0",1742055038175,0.28844241,604.35,602.78,19.25979601]
["bitfinex-derivatives","BNBF0:USTF0",1742055038367,0.33093953,604.34,602.78,19.25979601]
["bitfinex-derivatives","BNBF0:USTF0",1742055038973,0.28846871,604.33,602.78,19.25979601]
["bitfinex-derivatives","BNBF0:USTF0",1742055039167,0.33095048,604.32,602.78,19.25979601]
["bitfinex-derivatives","BNBF0:USTF0",1742055043176,2.51459126,604.27,602.78,19.25979601]
["bitfinex-derivatives","BNBF0:USTF0",1742055043377,0.33098882,604.25,602.78,19.25979601]
["bitfinex-derivatives","BNBF0:USTF0",1742055044675,2.51459126,604.12,602.78,19.25979601]
["bitfinex-derivatives","BNBF0:USTF0",1742055044873,0.33106553,604.11,602.78,19.25979601]
["bitfinex-derivatives","BNBF0:USTF0",1742055046877,2.51459126,604.06,602.78,19.25979601]
["bitfinex-derivatives","BNBF0:USTF0",1742055047079,0.33109841,604.05,602.78,19.25979601]
["bitfinex-derivatives","BNBF0:USTF0",1742055051882,0.33109841,604.05,602.78,18.928]
["bitfinex-derivatives","BNBF0:USTF0",1742055055593,2.51459126,603.91,602.78,18.928]
["bitfinex-derivatives","BNBF0:USTF0",1742055055793,0.33118614,603.89,602.78,18.928]
["bitfinex-derivatives","BNBF0:USTF0",1742055069100,0.28865535,603.88,602.78,18.928]
["bitfinex-derivatives","BNBF0:USTF0",1742055069294,0.33120259,603.86,602.78,18.928]
["bitfinex-derivatives","BNBF0:USTF0",1742055072100,0.28868528,603.85,602.78,18.928]
["bitfinex-derivatives","BNBF0:USTF0",1742055072300,0.33121905,603.83,602.78,18.928]
["bitfinex-derivatives","BNBF0:USTF0",1742055084110,0.28869366,603.82,602.78,18.928]
["bitfinex-derivatives","BNBF0:USTF0",1742055084411,0.3312355,603.8,602.78,18.928]
["bitfinex-derivatives","BNBF0:USTF0",1742055085809,2.51459126,603.72,602.78,18.928]
["bitfinex-derivatives","BNBF0:USTF0",1742055086013,0.33129037,603.7,602.78,18.928]
["bitfinex-derivatives","BNBF0:USTF0",1742055088313,2.51459126,603.55,602.78,18.928]
["bitfinex-derivatives","BNBF0:USTF0",1742055088514,0.3313782,603.54,602.78,18.928]
["bitfinex-derivatives","BNBF0:USTF0",1742055089919,2.51459126,603.37,602.78,18.928]
["bitfinex-derivatives","BNBF0:USTF0",1742055092118,0.3313782,603.54,602.78,18.928]
["bitfinex-derivatives","BNBF0:USTF0",1742055092119,2.51459126,603.33,602.78,18.928]
["bitfinex-derivatives","BNBF0:USTF0",1742055094022,2.51459126,603.24,602.78,18.928]
["bitfinex-derivatives","BNBF0:USTF0",1742055094321,2.51459126,603.24,601.93,0.28874396]
["bitfinex-derivatives","BNBF0:USTF0",1742055094622,2.51459126,603.24,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742055096518,2.51459126,603.49,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742055096718,2.51459126,603.49,601.96,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1742055096915,2.51459126,603.49,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1742055097716,2.51459126,603.49,601.99,4.449]
["bitfinex-derivatives","BNBF0:USTF0",1742055097922,2.51459126,603.49,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1742055098119,2.84596946,603.54,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1742055098421,2.84596946,603.54,602.02,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1742055098620,2.84596946,603.54,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1742055099622,2.51459126,603.45,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1742055101721,2.51459126,603.38,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1742055103528,0.3313782,603.54,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1742055103529,2.51459126,603.31,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1742055104728,2.84596946,603.54,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1742055106929,0.3313782,603.54,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1742055112432,0.3313782,603.54,602.04,2.21520384]
["bitfinex-derivatives","BNBF0:USTF0",1742055122035,0.3313782,603.54,602.04,4.50920384]
["bitfinex-derivatives","BNBF0:USTF0",1742055122735,0.3313782,603.54,602.04,7.54620384]
["bitfinex-derivatives","BNBF0:USTF0",1742055123545,0.3313782,603.54,602.05,0.30494127]
["bitfinex-derivatives","BNBF0:USTF0",1742055123840,0.3313782,603.54,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742055124146,0.3313782,603.54,602.08,0.30494127]
["bitfinex-derivatives","BNBF0:USTF0",1742055124344,0.3313782,603.54,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1742055125845,2.51459126,603.69,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1742055126450,2.51459126,603.69,602.11,0.30478034]
["bitfinex-derivatives","BNBF0:USTF0",1742055126644,2.51459126,603.69,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1742055126849,2.51459126,603.69,602.14,0.30478034]
["bitfinex-derivatives","BNBF0:USTF0",1742055127151,2.51459126,604.0,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742055127450,2.51459126,604.0,602.17,0.30478034]
["bitfinex-derivatives","BNBF0:USTF0",1742055127650,2.51459126,604.0,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742055127844,2.51459126,604.0,602.2,0.30478034]
["bitfinex-derivatives","BNBF0:USTF0",1742055128149,2.51459126,604.0,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1742055128350,2.51459126,604.0,602.23,0.30476845]
["bitfinex-derivatives","BNBF0:USTF0",1742055128650,2.51459126,604.0,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1742055128850,2.51459126,604.0,602.26,0.30476845]
["bitfinex-derivatives","BNBF0:USTF0",1742055129150,2.51459126,604.0,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742055129349,2.51459126,604.0,602.29,0.30476845]
["bitfinex-derivatives","BNBF0:USTF0",1742055129550,2.51459126,604.6,602.29,0.30476845]
["bitfinex-derivatives","BNBF0:USTF0",1742055129746,0.33080816,604.58,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742055130552,0.33080816,604.58,602.4,0.53900531]
["bitfinex-derivatives","BNBF0:USTF0",1742055130746,0.33080816,604.58,602.41,0.30471563]
["bitfinex-derivatives","BNBF0:USTF0",1742055130950,0.33080816,604.58,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1742055131147,0.28843882,604.57,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1742055131349,0.3308191,604.56,602.52,0.30466131]
["bitfinex-derivatives","BNBF0:USTF0",1742055131546,0.3308191,604.56,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1742055132856,0.3308191,604.56,602.63,0.30461683]
["bitfinex-derivatives","BNBF0:USTF0",1742055133156,0.3308191,604.56,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1742055139061,0.3308191,604.56,602.65,2.42886758]
["bitfinex-derivatives","BNBF0:USTF0",1742055140663,0.3308191,604.56,602.65,4.41086758]
["bitfinex-derivatives","BNBF0:USTF0",1742055143265,0.3308191,604.56,602.65,6.31686758]
["bitfinex-derivatives","BNBF0:USTF0",1742055149073,0.3308191,604.56,602.65,8.61286758]
["bitfinex-derivatives","BNBF0:USTF0",1742055150074,0.28844839,604.55,602.65,8.61286758]
["bitfinex-derivatives","BNBF0:USTF0",1742055150273,0.33083552,604.53,602.65,8.61286758]
["bitfinex-derivatives","BNBF0:USTF0",1742055151069,0.33083552,604.53,602.65,10.90486758]
["bitfinex-derivatives","BNBF0:USTF0",1742055151070,2.51459126,604.25,602.65,10.90486758]
["bitfinex-derivatives","BNBF0:USTF0",1742055151373,0.33099978,604.23,602.65,10.90486758]
["bitfinex-derivatives","BNBF0:USTF0",1742055152467,0.33099978,604.23,602.65,13.31886758]
["bitfinex-derivatives","BNBF0:USTF0",1742055153074,0.28857277,604.22,602.65,13.31886758]
["bitfinex-derivatives","BNBF0:USTF0",1742055153274,0.33101621,604.2,602.65,13.31886758]
["bitfinex-derivatives","BNBF0:USTF0",1742055154175,0.33101621,604.2,602.65,15.66886758]
["bitfinex-derivatives","BNBF0:USTF0",1742055160079,0.33101621,604.2,602.65,15.87586758]
["bitfinex-derivatives","BNBF0:USTF0",1742055161980,2.51459126,604.16,602.65,15.87586758]
["bitfinex-derivatives","BNBF0:USTF0",1742055162176,0.33104909,604.14,602.65,15.87586758]
["bitfinex-derivatives","BNBF0:USTF0",1742055164176,2.51459126,603.95,602.65,15.87586758]
["bitfinex-derivatives","BNBF0:USTF0",1742055164380,0.3311642,603.93,602.65,15.87586758]
["bitfinex-derivatives","BNBF0:USTF0",1742055166284,2.51459126,603.79,602.65,15.87586758]
["bitfinex-derivatives","BNBF0:USTF0",1742055166476,0.33124648,603.78,602.65,15.87586758]
["bitfinex-derivatives","BNBF0:USTF0",1742055180693,0.33124648,603.78,602.65,15.544]
["bitfinex-derivatives","BNBF0:USTF0",1742055186492,2.84583774,603.78,602.65,15.544]
["bitfinex-derivatives","BNBF0:USTF0",1742055187291,0.33124648,603.78,602.65,15.544]
["bitfinex-derivatives","BNBF0:USTF0",1742055188795,2.51459126,603.75,602.65,15.544]
["bitfinex-derivatives","BNBF0:USTF0",1742055190601,0.33124648,603.78,602.65,15.544]
["bitfinex-derivatives","BNBF0:USTF0",1742055223840,0.33124648,603.78,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742055226643,0.33124648,603.78,602.66,8.55686207]
["bitfinex-derivatives","BNBF0:USTF0",1742055226843,0.33124648,603.78,602.66,11.44586207]
["bitfinex-derivatives","BNBF0:USTF0",1742055227643,0.33124648,603.78,602.66,16.34386207]
["bitfinex-derivatives","BNBF0:USTF0",1742055227845,0.33124648,603.78,602.66,19.17386207]
["bitfinex-derivatives","BNBF0:USTF0",1742055241353,2.51459126,604.64,602.66,19.17386207]
["bitfinex-derivatives","BNBF0:USTF0",1742055241652,0.33078627,604.62,602.66,19.17386207]
["bitfinex-derivatives","BNBF0:USTF0",1742055242253,0.28845078,604.61,602.66,19.17386207]
["bitfinex-derivatives","BNBF0:USTF0",1742055242453,0.33080269,604.59,602.66,19.17386207]
["bitfinex-derivatives","BNBF0:USTF0",1742055243648,2.51459126,604.55,602.66,19.17386207]
["bitfinex-derivatives","BNBF0:USTF0",1742055243853,0.33083552,604.53,602.66,19.17386207]
["bitfinex-derivatives","BNBF0:USTF0",1742055245456,0.28846154,604.52,602.66,19.17386207]
["bitfinex-derivatives","BNBF0:USTF0",1742055245849,2.84542678,604.53,602.66,19.17386207]
["bitfinex-derivatives","BNBF0:USTF0",1742055246155,0.28847828,604.51,602.66,19.17386207]
["bitfinex-derivatives","BNBF0:USTF0",1742055246347,0.33085741,604.49,602.66,19.17386207]
["bitfinex-derivatives","BNBF0:USTF0",1742055247254,2.51459126,604.35,602.66,19.17386207]
["bitfinex-derivatives","BNBF0:USTF0",1742055247449,0.33094501,604.33,602.66,19.17386207]
["bitfinex-derivatives","BNBF0:USTF0",1742055249156,0.28850458,604.32,602.66,19.17386207]
["bitfinex-derivatives","BNBF0:USTF0",1742055249350,0.33096144,604.3,602.66,19.17386207]
["bitfinex-derivatives","BNBF0:USTF0",1742055250957,2.51459126,604.26,602.66,19.17386207]
["bitfinex-derivatives","BNBF0:USTF0",1742055251156,0.33098882,604.25,602.66,19.17386207]
["bitfinex-derivatives","BNBF0:USTF0",1742055253560,6.90423976,604.25,602.66,19.17386207]
["bitfinex-derivatives","BNBF0:USTF0",1742055253753,4.7561211,604.25,602.66,19.17386207]
["bitfinex-derivatives","BNBF0:USTF0",1742055254455,2.43500806,604.24,602.66,19.17386207]
["bitfinex-derivatives","BNBF0:USTF0",1742055254860,2.1464963,604.24,602.66,19.17386207]
["bitfinex-derivatives","BNBF0:USTF0",1742055255262,0.33099978,604.23,602.66,19.17386207]
["bitfinex-derivatives","BNBF0:USTF0",1742055255761,6.90262836,604.23,602.66,19.17386207]
["bitfinex-derivatives","BNBF0:USTF0",1742055256056,4.75613206,604.23,602.66,19.17386207]
["bitfinex-derivatives","BNBF0:USTF0",1742055256260,4.42513228,604.22,602.66,19.17386207]
["bitfinex-derivatives","BNBF0:USTF0",1742055256459,4.42513228,604.21,602.66,19.17386207]
["bitfinex-derivatives","BNBF0:USTF0",1742055256660,0.33099978,604.23,602.66,19.17386207]
["bitfinex-derivatives","BNBF0:USTF0",1742055257064,2.51459126,604.22,602.66,19.17386207]
["bitfinex-derivatives","BNBF0:USTF0",1742055257457,0.33101074,604.21,602.66,19.17386207]
["bitfinex-derivatives","BNBF0:USTF0",1742055273069,2.51459126,604.65,602.67,0.30456106]
["bitfinex-derivatives","BNBF0:USTF0",1742055273070,9.66045057,604.62,602.67,0.30456106]
["bitfinex-derivatives","BNBF0:USTF0",1742055273269,0.33079175,604.61,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742055273571,0.33079175,604.61,602.7,0.30456106]
["bitfinex-derivatives","BNBF0:USTF0",1742055273774,0.33079175,604.61,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742055274083,0.33079175,604.61,602.73,0.30456106]
["bitfinex-derivatives","BNBF0:USTF0",1742055274277,0.33079175,604.61,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1742055274476,0.33079175,604.61,602.76,0.30456106]
["bitfinex-derivatives","BNBF0:USTF0",1742055274775,0.33079175,604.61,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1742055274969,0.33079175,604.61,602.79,0.30456106]
["bitfinex-derivatives","BNBF0:USTF0",1742055275175,0.33079175,604.61,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1742055275474,0.33079175,604.61,602.82,0.30456106]
["bitfinex-derivatives","BNBF0:USTF0",1742055275674,0.33079175,604.61,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1742055275877,0.33079175,604.61,602.85,0.30456106]
["bitfinex-derivatives","BNBF0:USTF0",1742055276067,0.33079175,604.61,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1742055276271,0.33079175,604.61,602.88,0.30456106]
["bitfinex-derivatives","BNBF0:USTF0",1742055276470,0.33079175,604.61,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1742055276670,0.33079175,604.61,602.91,0.30456106]
["bitfinex-derivatives","BNBF0:USTF0",1742055277071,0.33079175,604.61,602.91,5.08656106]
["bitfinex-derivatives","BNBF0:USTF0",1742055277277,0.33079175,604.61,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742055277478,0.33079175,604.61,602.94,0.30456106]
["bitfinex-derivatives","BNBF0:USTF0",1742055278473,0.33079175,604.61,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1742055278672,0.33079175,604.61,602.97,0.30456106]
["bitfinex-derivatives","BNBF0:USTF0",1742055278878,0.33079175,604.61,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1742055287085,0.33079175,604.61,602.94,0.28819398]
["bitfinex-derivatives","BNBF0:USTF0",1742055287286,2.13076505,605.48,602.94,0.28819398]
["bitfinex-derivatives","BNBF0:USTF0",1742055287886,2.13076505,605.48,602.91,9.819]
["bitfinex-derivatives","BNBF0:USTF0",1742055288189,2.51459126,605.24,602.94,0.28821069]
["bitfinex-derivatives","BNBF0:USTF0",1742055289390,2.51459126,605.2,602.94,0.28821069]
["bitfinex-derivatives","BNBF0:USTF0",1742055290393,2.51459126,605.2,602.95,0.30451085]
["bitfinex-derivatives","BNBF0:USTF0",1742055291095,2.51459126,605.05,602.96,0.30451085]
["bitfinex-derivatives","BNBF0:USTF0",1742055291296,2.51459126,605.05,602.97,0.30451085]
["bitfinex-derivatives","BNBF0:USTF0",1742055291495,2.51459126,605.05,602.98,0.30451085]
["bitfinex-derivatives","BNBF0:USTF0",1742055291694,2.51459126,605.05,602.95,0.30451085]
["bitfinex-derivatives","BNBF0:USTF0",1742055292190,2.51459126,605.05,602.96,0.30449137]
["bitfinex-derivatives","BNBF0:USTF0",1742055292395,2.51459126,605.05,602.95,0.30449137]
["bitfinex-derivatives","BNBF0:USTF0",1742055293193,2.51459126,605.06,602.95,0.30449137]
["bitfinex-derivatives","BNBF0:USTF0",1742055293397,0.28825844,605.04,602.95,0.30449137]
["bitfinex-derivatives","BNBF0:USTF0",1742055293997,2.51459126,605.06,602.95,0.30449137]
["bitfinex-derivatives","BNBF0:USTF0",1742055294200,2.51459126,605.06,602.94,0.28825724]
["bitfinex-derivatives","BNBF0:USTF0",1742055294398,2.51459126,605.06,602.95,0.30449137]
["bitfinex-derivatives","BNBF0:USTF0",1742055294896,2.51459126,605.06,602.94,0.28825724]
["bitfinex-derivatives","BNBF0:USTF0",1742055296195,19.19053489,609.37,602.95,0.30445922]
["bitfinex-derivatives","BNBF0:USTF0",1742055296196,2.51459126,605.39,602.95,0.30445922]
["bitfinex-derivatives","BNBF0:USTF0",1742055296498,0.28822263,605.05,602.95,0.30445922]
["bitfinex-derivatives","BNBF0:USTF0",1742055296697,2.51459126,605.39,602.94,0.28825724]
["bitfinex-derivatives","BNBF0:USTF0",1742055296893,2.51459126,605.39,602.91,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1742055297094,2.51459126,605.39,602.92,0.30447104]
["bitfinex-derivatives","BNBF0:USTF0",1742055297293,2.51459126,605.39,602.94,0.28818324]
["bitfinex-derivatives","BNBF0:USTF0",1742055297496,2.51459126,605.35,602.94,0.28818324]
["bitfinex-derivatives","BNBF0:USTF0",1742055298398,2.51459126,605.35,602.95,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1742055298797,2.51459126,605.35,602.96,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1742055299393,2.51459126,605.39,602.96,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1742055301294,2.51459126,605.39,602.97,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1742055301995,2.51459126,605.39,602.98,2.69446678]
["bitfinex-derivatives","BNBF0:USTF0",1742055302196,2.51459126,605.39,602.99,0.30446678]
["bitfinex-derivatives","BNBF0:USTF0",1742055303098,2.51459126,604.65,602.98,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1742055303900,2.51459126,604.65,602.99,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1742055304804,2.51459126,605.01,602.99,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1742055305502,0.28824769,605.0,602.99,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1742055305903,2.51459126,605.01,603.0,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1742055306105,2.51459126,604.98,603.01,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1742055308107,2.51459126,604.98,603.02,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1742055308301,0.28824889,604.97,603.02,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1742055308904,2.51459126,604.9,603.02,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1742055311508,2.51459126,604.79,603.02,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1742055313705,0.33069876,604.78,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1742055314105,2.51459126,604.73,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1742055315205,2.51459126,604.73,603.04,3.20465295]
["bitfinex-derivatives","BNBF0:USTF0",1742055316013,2.51459126,604.55,603.04,3.20465295]
["bitfinex-derivatives","BNBF0:USTF0",1742055317912,2.51459126,604.55,603.05,0.30445874]
["bitfinex-derivatives","BNBF0:USTF0",1742055318113,2.51459126,604.55,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1742055318506,2.51459126,604.59,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1742055320908,2.51459126,604.5,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1742055322409,2.51459126,604.58,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1742055323014,2.51459126,604.58,603.08,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1742055323214,2.51459126,604.58,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742055323909,2.51459126,604.7,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742055325014,2.84533377,604.7,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742055325214,0.33074251,604.7,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742055327319,0.28827277,604.69,603.11,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1742055327519,0.28827277,604.69,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1742055329816,0.28827277,604.69,603.14,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1742055330017,0.33074251,604.7,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1742055335123,0.33074251,604.7,603.15,2.78859247]
["bitfinex-derivatives","BNBF0:USTF0",1742055336124,0.28825486,604.69,603.15,2.78859247]
["bitfinex-derivatives","BNBF0:USTF0",1742055336322,0.61900284,604.69,603.15,2.78859247]
["bitfinex-derivatives","BNBF0:USTF0",1742055337726,0.61900284,604.69,603.15,5.27759247]
["bitfinex-derivatives","BNBF0:USTF0",1742055339028,0.33074798,604.69,603.15,5.27759247]
["bitfinex-derivatives","BNBF0:USTF0",1742055339725,0.33074798,604.69,603.15,7.23059247]
["bitfinex-derivatives","BNBF0:USTF0",1742055349241,0.33074798,604.69,603.15,11.81459247]
["bitfinex-derivatives","BNBF0:USTF0",1742055351147,2.51459126,604.59,603.15,11.81459247]
["bitfinex-derivatives","BNBF0:USTF0",1742055351545,2.51459126,604.59,603.15,14.48359247]
["bitfinex-derivatives","BNBF0:USTF0",1742055353146,0.33074798,604.69,603.15,14.48359247]
["bitfinex-derivatives","BNBF0:USTF0",1742055353147,2.51459126,604.62,603.15,14.48359247]
["bitfinex-derivatives","BNBF0:USTF0",1742055354150,0.28827515,604.61,603.15,14.48359247]
["bitfinex-derivatives","BNBF0:USTF0",1742055357053,2.51459126,604.62,603.15,14.48359247]
["bitfinex-derivatives","BNBF0:USTF0",1742055359049,0.33074798,604.69,603.15,14.48359247]
["bitfinex-derivatives","BNBF0:USTF0",1742055360955,0.33074798,604.69,603.15,14.69059247]
["bitfinex-derivatives","BNBF0:USTF0",1742055365458,0.33074798,604.69,603.15,17.27959247]
["bitfinex-derivatives","BNBF0:USTF0",1742055371353,0.28825605,604.68,603.15,17.27959247]
["bitfinex-derivatives","BNBF0:USTF0",1742055372060,0.33074798,604.69,603.15,17.27959247]
["bitfinex-derivatives","BNBF0:USTF0",1742055373562,2.51459126,604.66,603.15,17.27959247]
["bitfinex-derivatives","BNBF0:USTF0",1742055375057,0.33076986,604.65,603.15,17.27959247]
["bitfinex-derivatives","BNBF0:USTF0",1742055375264,0.61909756,604.65,603.15,17.27959247]
["bitfinex-derivatives","BNBF0:USTF0",1742055377964,0.33076986,604.65,603.15,17.27959247]
["bitfinex-derivatives","BNBF0:USTF0",1742055378160,0.2883265,604.64,603.15,17.27959247]
["bitfinex-derivatives","BNBF0:USTF0",1742055378368,0.3307808,604.63,603.15,17.27959247]
["bitfinex-derivatives","BNBF0:USTF0",1742055387675,2.51459126,604.52,603.15,17.27959247]
["bitfinex-derivatives","BNBF0:USTF0",1742055390075,0.3307808,604.63,603.15,17.27959247]
["bitfinex-derivatives","BNBF0:USTF0",1742055390076,2.51459126,604.51,603.15,17.27959247]
["bitfinex-derivatives","BNBF0:USTF0",1742055391773,2.51459126,604.47,603.15,17.27959247]
["bitfinex-derivatives","BNBF0:USTF0",1742055394083,0.3307808,604.63,603.15,17.27959247]
["bitfinex-derivatives","BNBF0:USTF0",1742055396281,0.28832173,604.62,603.15,17.27959247]
["bitfinex-derivatives","BNBF0:USTF0",1742055398380,0.33079175,604.61,603.15,17.27959247]
["bitfinex-derivatives","BNBF0:USTF0",1742055399181,0.28833964,604.6,603.15,17.27959247]
["bitfinex-derivatives","BNBF0:USTF0",1742055399379,0.33080269,604.59,603.15,17.27959247]
["bitfinex-derivatives","BNBF0:USTF0",1742055402188,0.28834203,604.58,603.15,17.27959247]
["bitfinex-derivatives","BNBF0:USTF0",1742055402387,0.33081363,604.57,603.15,17.27959247]
["bitfinex-derivatives","BNBF0:USTF0",1742055408291,0.2882668,604.56,603.15,17.27959247]
["bitfinex-derivatives","BNBF0:USTF0",1742055408588,0.33082458,604.55,603.15,17.27959247]
["bitfinex-derivatives","BNBF0:USTF0",1742055413104,6.56156523,605.1,603.15,17.27959247]
["bitfinex-derivatives","BNBF0:USTF0",1742055413412,0.3305348,605.08,603.15,17.27959247]
["bitfinex-derivatives","BNBF0:USTF0",1742055414212,0.28818802,605.07,603.15,17.27959247]
["bitfinex-derivatives","BNBF0:USTF0",1742055414709,0.33055119,605.05,603.15,17.27959247]
["bitfinex-derivatives","BNBF0:USTF0",1742055417205,0.2881904,605.04,603.15,17.27959247]
["bitfinex-derivatives","BNBF0:USTF0",1742055417406,0.33056212,605.03,603.15,17.27959247]
["bitfinex-derivatives","BNBF0:USTF0",1742055420213,0.28820831,605.02,603.15,17.27959247]
["bitfinex-derivatives","BNBF0:USTF0",1742055420412,0.33057851,605.0,603.15,17.27959247]
["bitfinex-derivatives","BNBF0:USTF0",1742055423317,0.28821069,604.99,603.15,17.27959247]
["bitfinex-derivatives","BNBF0:USTF0",1742055424817,0.33058944,604.98,603.15,17.27959247]
["bitfinex-derivatives","BNBF0:USTF0",1742055426212,0.28820234,604.97,603.15,17.27959247]
["bitfinex-derivatives","BNBF0:USTF0",1742055426411,0.33060037,604.96,603.15,17.27959247]
["bitfinex-derivatives","BNBF0:USTF0",1742055429322,0.28819518,604.95,603.15,17.27959247]
["bitfinex-derivatives","BNBF0:USTF0",1742055429618,0.3306113,604.94,603.15,17.27959247]
["bitfinex-derivatives","BNBF0:USTF0",1742055433518,0.3306113,604.94,603.16,0.30432934]
["bitfinex-derivatives","BNBF0:USTF0",1742055433717,0.3306113,604.94,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742055433922,0.3306113,604.94,603.19,0.30432934]
["bitfinex-derivatives","BNBF0:USTF0",1742055434125,0.3306113,604.94,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742055434324,0.3306113,604.94,603.22,0.30432934]
["bitfinex-derivatives","BNBF0:USTF0",1742055434920,0.3306113,604.94,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742055435425,0.3306113,604.94,603.25,0.30428046]
["bitfinex-derivatives","BNBF0:USTF0",1742055435725,0.3306113,604.94,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742055436126,0.3306113,604.94,603.28,0.3042497]
["bitfinex-derivatives","BNBF0:USTF0",1742055436326,0.3306113,604.94,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1742055436526,0.3306113,604.94,603.3,3.51951002]
["bitfinex-derivatives","BNBF0:USTF0",1742055436826,0.3306113,604.94,603.3,5.83451002]
["bitfinex-derivatives","BNBF0:USTF0",1742055437026,0.3306113,604.94,603.31,0.30425394]
["bitfinex-derivatives","BNBF0:USTF0",1742055437225,0.3306113,604.94,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1742055437521,0.3306113,604.94,603.34,0.51125394]
["bitfinex-derivatives","BNBF0:USTF0",1742055437726,0.3306113,604.94,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1742055438126,5.60585143,605.42,603.37,0.30421755]
["bitfinex-derivatives","BNBF0:USTF0",1742055438322,0.33035463,605.41,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1742055444429,0.28795671,605.4,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1742055444631,0.33036554,605.39,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1742055446026,0.33036554,605.39,603.48,0.30421734]
["bitfinex-derivatives","BNBF0:USTF0",1742055446229,0.33036554,605.39,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1742055447432,0.2880151,605.38,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1742055447732,0.33037646,605.37,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1742055448031,0.33037646,605.37,603.51,0.30420592]
["bitfinex-derivatives","BNBF0:USTF0",1742055448232,0.33037646,605.37,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742055450236,0.28801152,605.36,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742055450435,0.33038737,605.35,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742055452433,0.33038737,605.35,603.54,0.30419662]
["bitfinex-derivatives","BNBF0:USTF0",1742055453337,0.33038737,605.35,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742055453538,0.33038737,605.35,603.54,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1742055453933,0.33038737,605.35,603.54,4.569]
["bitfinex-derivatives","BNBF0:USTF0",1742055455437,0.33038737,605.35,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1742055456934,0.33038737,605.35,603.57,0.30412352]
["bitfinex-derivatives","BNBF0:USTF0",1742055457841,0.33038737,605.35,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1742055458041,0.33038737,605.35,603.57,0.30410102]
["bitfinex-derivatives","BNBF0:USTF0",1742055459641,0.33038737,605.35,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742055459842,0.33038737,605.35,603.6,0.30410102]
["bitfinex-derivatives","BNBF0:USTF0",1742055460343,0.33038737,605.35,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1742055460543,0.33038737,605.35,603.63,0.30410102]
["bitfinex-derivatives","BNBF0:USTF0",1742055460939,0.33038737,605.35,603.64,4.773]
["bitfinex-derivatives","BNBF0:USTF0",1742055461141,0.33038737,605.35,603.65,0.30410102]
["bitfinex-derivatives","BNBF0:USTF0",1742055461341,0.33038737,605.35,603.64,4.773]
["bitfinex-derivatives","BNBF0:USTF0",1742055461843,0.33038737,605.35,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742055467948,0.33038737,605.35,603.66,0.53831232]
["bitfinex-derivatives","BNBF0:USTF0",1742055468748,0.33038737,605.35,603.66,2.55431232]
["bitfinex-derivatives","BNBF0:USTF0",1742055471043,0.33038737,605.35,603.67,0.30408559]
["bitfinex-derivatives","BNBF0:USTF0",1742055471241,0.33038737,605.35,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1742055471446,0.33038737,605.35,603.7,0.30408559]
["bitfinex-derivatives","BNBF0:USTF0",1742055471646,0.33038737,605.35,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742055471947,0.33038737,605.35,603.73,0.30408559]
["bitfinex-derivatives","BNBF0:USTF0",1742055472148,0.33038737,605.35,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742055472752,0.33038737,605.35,603.76,0.30405816]
["bitfinex-derivatives","BNBF0:USTF0",1742055473243,2.51459126,605.6,603.76,0.30405816]
["bitfinex-derivatives","BNBF0:USTF0",1742055473850,2.51459126,605.6,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742055474150,2.51459126,605.6,603.79,0.30405816]
["bitfinex-derivatives","BNBF0:USTF0",1742055474650,0.33025644,605.59,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742055474850,2.51459126,605.55,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742055476849,0.33025644,605.59,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742055480345,0.28786738,605.58,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742055481357,0.33026735,605.57,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742055484954,0.33026735,605.57,603.78,0.53824648]
["bitfinex-derivatives","BNBF0:USTF0",1742055485157,0.33026735,605.57,603.78,3.23624648]
["bitfinex-derivatives","BNBF0:USTF0",1742055485362,0.33026735,605.57,603.78,5.34124648]
["bitfinex-derivatives","BNBF0:USTF0",1742055485755,0.33026735,605.57,603.79,0.30399379]
["bitfinex-derivatives","BNBF0:USTF0",1742055485958,0.33026735,605.57,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1742055486560,0.33026735,605.57,603.82,0.30398458]
["bitfinex-derivatives","BNBF0:USTF0",1742055486757,0.33026735,605.57,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1742055487755,0.33026735,605.57,603.85,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1742055487959,0.33026735,605.57,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742055488260,0.33026735,605.57,603.88,0.30396047]
["bitfinex-derivatives","BNBF0:USTF0",1742055488760,0.33026735,605.57,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742055488963,0.33026735,605.57,603.91,0.30396047]
["bitfinex-derivatives","BNBF0:USTF0",1742055489165,0.33026735,605.57,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1742055489765,0.33026735,605.57,603.94,0.30395828]
["bitfinex-derivatives","BNBF0:USTF0",1742055489957,0.33026735,605.57,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742055493072,0.33026735,605.57,603.97,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1742055494271,0.33026735,605.57,603.98,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1742055495672,0.33026735,605.57,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742055499372,0.33026735,605.57,604.01,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1742055499572,0.33026735,605.57,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1742055500777,0.33026735,605.57,604.03,2.30710938]
["bitfinex-derivatives","BNBF0:USTF0",1742055502274,2.51459126,606.41,604.03,2.30710938]
["bitfinex-derivatives","BNBF0:USTF0",1742055502475,0.32986426,606.31,604.03,2.30710938]
["bitfinex-derivatives","BNBF0:USTF0",1742055502679,0.32986426,606.31,604.04,0.30387217]
["bitfinex-derivatives","BNBF0:USTF0",1742055502873,0.32986426,606.31,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1742055504381,0.28762589,606.3,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1742055504682,0.32988058,606.28,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1742055505283,0.32988058,606.28,604.16,0.30382302]
["bitfinex-derivatives","BNBF0:USTF0",1742055505477,0.32988058,606.28,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1742055506682,0.32988058,606.28,604.27,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1742055506984,0.32988058,606.28,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1742055511687,0.32988058,606.28,604.38,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1742055511887,0.32988058,606.28,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742055520685,0.32988058,606.28,604.41,0.30367038]
["bitfinex-derivatives","BNBF0:USTF0",1742055520887,0.32988058,606.28,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742055522294,0.28747145,606.27,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742055524093,0.28747145,606.27,604.43,3.06189026]
["bitfinex-derivatives","BNBF0:USTF0",1742055524293,0.28747145,606.27,604.43,5.41689026]
["bitfinex-derivatives","BNBF0:USTF0",1742055526396,0.32988058,606.28,604.44,0.30355132]
["bitfinex-derivatives","BNBF0:USTF0",1742055526797,2.51459126,607.36,604.44,0.30355132]
["bitfinex-derivatives","BNBF0:USTF0",1742055527097,2.51459126,607.31,604.44,0.30355132]
["bitfinex-derivatives","BNBF0:USTF0",1742055527497,0.32938076,607.2,604.44,0.30355132]
["bitfinex-derivatives","BNBF0:USTF0",1742055527891,0.32938076,607.2,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742055528092,0.32938076,607.2,604.58,0.30355132]
["bitfinex-derivatives","BNBF0:USTF0",1742055528291,0.32938076,607.2,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1742055529498,0.32938076,607.2,604.72,2.25753721]
["bitfinex-derivatives","BNBF0:USTF0",1742055529696,0.32938076,607.2,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742055530196,0.32938076,607.2,604.85,0.30353558]
["bitfinex-derivatives","BNBF0:USTF0",1742055530498,0.28729346,607.19,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1742055530794,0.32944044,607.09,604.88,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1742055531000,0.32944044,607.09,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1742055531198,2.51459126,606.96,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1742055531398,0.32952186,606.94,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1742055532797,0.32952186,606.94,604.91,0.30351685]
["bitfinex-derivatives","BNBF0:USTF0",1742055532995,0.32952186,606.94,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1742055533201,0.32952186,606.94,604.94,0.30351685]
["bitfinex-derivatives","BNBF0:USTF0",1742055533500,0.32952186,606.94,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1742055534301,0.28729939,606.93,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1742055534600,0.32953272,606.92,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1742055537397,0.28730413,606.91,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1742055537594,0.32954358,606.9,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1742055540104,0.32954358,606.9,604.97,0.206]
["bitfinex-derivatives","BNBF0:USTF0",1742055540306,0.28732311,606.89,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1742055540508,0.32955444,606.88,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1742055544909,0.32955444,606.88,605.0,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1742055545108,0.32955444,606.88,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742055548316,2.51459126,606.77,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742055548614,0.32962505,606.75,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742055550419,2.51459126,606.71,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742055550616,0.32965765,606.69,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742055552414,0.28747026,606.68,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742055552618,0.32967395,606.66,605.02,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742055552818,0.32967395,606.66,605.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1742055554820,0.32967395,606.66,605.02,8.343]
["bitfinex-derivatives","BNBF0:USTF0",1742055555022,2.51459126,606.56,605.02,8.343]
["bitfinex-derivatives","BNBF0:USTF0",1742055555223,0.32973917,606.54,605.02,8.343]
["bitfinex-derivatives","BNBF0:USTF0",1742055555623,0.32973917,606.54,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742055559126,0.32973917,606.54,605.03,2.35456212]
["bitfinex-derivatives","BNBF0:USTF0",1742055562330,0.32973917,606.54,605.03,3.96156212]
["bitfinex-derivatives","BNBF0:USTF0",1742055566932,0.32973917,606.54,605.03,5.68256212]
["bitfinex-derivatives","BNBF0:USTF0",1742055570740,0.32973917,606.54,605.03,7.48856212]
["bitfinex-derivatives","BNBF0:USTF0",1742055570936,0.32973917,606.54,605.03,9.21056212]
["bitfinex-derivatives","BNBF0:USTF0",1742055572539,0.32973917,606.54,605.03,9.41656212]
["bitfinex-derivatives","BNBF0:USTF0",1742055572737,0.32973917,606.54,605.03,11.55256212]
["bitfinex-derivatives","BNBF0:USTF0",1742055576449,0.28741565,606.53,605.03,11.55256212]
["bitfinex-derivatives","BNBF0:USTF0",1742055576650,0.32975548,606.51,605.03,11.55256212]
["bitfinex-derivatives","BNBF0:USTF0",1742055578549,0.32975548,606.51,605.03,13.55256212]
["bitfinex-derivatives","BNBF0:USTF0",1742055582551,2.51459126,606.5,605.03,13.55256212]
["bitfinex-derivatives","BNBF0:USTF0",1742055582750,0.32977179,606.48,605.03,13.55256212]
["bitfinex-derivatives","BNBF0:USTF0",1742055585351,2.51459126,606.36,605.03,13.55256212]
["bitfinex-derivatives","BNBF0:USTF0",1742055585548,0.3298425,606.35,605.03,13.55256212]
["bitfinex-derivatives","BNBF0:USTF0",1742055588347,0.28749282,606.34,605.03,13.55256212]
["bitfinex-derivatives","BNBF0:USTF0",1742055588551,0.32985338,606.33,605.03,13.55256212]
["bitfinex-derivatives","BNBF0:USTF0",1742055588952,0.32985338,606.33,605.03,13.222]
["bitfinex-derivatives","BNBF0:USTF0",1742055591355,0.28752489,606.32,605.03,13.222]
["bitfinex-derivatives","BNBF0:USTF0",1742055591657,0.3298697,606.3,605.03,13.222]
["bitfinex-derivatives","BNBF0:USTF0",1742055597260,0.28753202,606.29,605.03,13.222]
["bitfinex-derivatives","BNBF0:USTF0",1742055597458,0.32988602,606.27,605.03,13.222]
["bitfinex-derivatives","BNBF0:USTF0",1742055598868,0.32988602,606.27,605.03,13.21236396]
["bitfinex-derivatives","BNBF0:USTF0",1742055599062,0.32988602,606.27,605.03,11.198]
["bitfinex-derivatives","BNBF0:USTF0",1742055600362,0.28755459,606.26,605.03,11.198]
["bitfinex-derivatives","BNBF0:USTF0",1742055600565,0.32990234,606.24,605.03,11.198]
["bitfinex-derivatives","BNBF0:USTF0",1742055603268,0.28756053,606.23,605.03,11.198]
["bitfinex-derivatives","BNBF0:USTF0",1742055603569,0.32991867,606.21,605.03,11.198]
["bitfinex-derivatives","BNBF0:USTF0",1742055608266,0.32991867,606.21,605.03,11.198]
["bitfinex-derivatives","BNBF0:USTF0",1742055609372,0.28754271,606.2,605.03,11.198]
["bitfinex-derivatives","BNBF0:USTF0",1742055609570,0.32992956,606.19,605.03,11.198]
["bitfinex-derivatives","BNBF0:USTF0",1742055629689,0.28744058,606.18,605.03,11.198]
["bitfinex-derivatives","BNBF0:USTF0",1742055629890,0.32994044,606.17,605.03,11.198]
["bitfinex-derivatives","BNBF0:USTF0",1742055648303,0.32994044,606.17,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1742055649506,5.21010023,606.62,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1742055649700,4.74161878,606.61,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1742055649902,2.4681828,606.6,605.04,2.28355665]
["bitfinex-derivatives","BNBF0:USTF0",1742055650104,0.32971199,606.59,605.04,2.28355665]
["bitfinex-derivatives","BNBF0:USTF0",1742055650803,2.51459126,606.53,605.04,2.28355665]
["bitfinex-derivatives","BNBF0:USTF0",1742055651002,0.32975004,606.52,605.04,2.28355665]
["bitfinex-derivatives","BNBF0:USTF0",1742055651203,0.32975004,606.52,605.04,2.48955665]
["bitfinex-derivatives","BNBF0:USTF0",1742055651403,0.32975004,606.52,605.04,4.15855665]
["bitfinex-derivatives","BNBF0:USTF0",1742055652003,0.32975004,606.52,605.04,6.09355665]
["bitfinex-derivatives","BNBF0:USTF0",1742055652200,0.32975004,606.52,605.04,12.20955665]
["bitfinex-derivatives","BNBF0:USTF0",1742055652702,0.32975004,606.52,605.04,14.32855665]
["bitfinex-derivatives","BNBF0:USTF0",1742055655102,2.51459126,606.45,605.04,14.32855665]
["bitfinex-derivatives","BNBF0:USTF0",1742055656609,0.32975004,606.52,605.04,14.32855665]
["bitfinex-derivatives","BNBF0:USTF0",1742055678436,0.28737412,606.51,605.04,14.32855665]
["bitfinex-derivatives","BNBF0:USTF0",1742055678734,0.32976092,606.5,605.04,14.32855665]
["bitfinex-derivatives","BNBF0:USTF0",1742055687437,0.28737887,606.49,605.04,14.32855665]
["bitfinex-derivatives","BNBF0:USTF0",1742055688131,0.32977179,606.48,605.04,14.32855665]
["bitfinex-derivatives","BNBF0:USTF0",1742055690335,0.28741803,606.47,605.04,14.32855665]
["bitfinex-derivatives","BNBF0:USTF0",1742055690537,0.32978267,606.46,605.04,14.32855665]
["bitfinex-derivatives","BNBF0:USTF0",1742055712345,2.13756971,607.2,605.04,14.32855665]
["bitfinex-derivatives","BNBF0:USTF0",1742055712647,0.32939161,607.18,605.04,14.32855665]
["bitfinex-derivatives","BNBF0:USTF0",1742055713545,0.28725314,607.17,605.04,14.32855665]
["bitfinex-derivatives","BNBF0:USTF0",1742055713851,0.32940788,607.15,605.04,14.32855665]
["bitfinex-derivatives","BNBF0:USTF0",1742055714350,0.2872567,607.14,605.04,14.32855665]
["bitfinex-derivatives","BNBF0:USTF0",1742055714549,0.32942416,607.12,605.04,14.32855665]
["bitfinex-derivatives","BNBF0:USTF0",1742055716443,2.51459126,607.09,605.04,14.32855665]
["bitfinex-derivatives","BNBF0:USTF0",1742055716648,0.32945129,607.07,605.04,14.32855665]
["bitfinex-derivatives","BNBF0:USTF0",1742055717347,0.28725196,607.06,605.04,14.32855665]
["bitfinex-derivatives","BNBF0:USTF0",1742055717545,0.32946758,607.04,605.04,14.32855665]
["bitfinex-derivatives","BNBF0:USTF0",1742055725256,2.51459126,606.64,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742055726151,0.32946758,607.04,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742055726152,2.51459126,606.87,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742055726758,2.51459126,606.87,605.08,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1742055726955,2.51459126,606.87,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1742055727561,2.51459126,606.87,605.11,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1742055727761,2.51459126,606.87,605.11,7.994]
["bitfinex-derivatives","BNBF0:USTF0",1742055727961,2.51459126,606.92,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1742055728160,0.32953815,606.91,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1742055728557,0.28729346,606.9,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1742055728761,0.32954901,606.89,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1742055732366,0.28731836,606.88,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1742055733566,2.51459126,606.69,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1742055733868,0.32966851,606.67,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1742055735461,0.28733378,606.66,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1742055736762,2.51459126,606.55,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1742055738064,0.28733378,606.66,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1742055738367,0.32966851,606.67,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1742055740966,0.32966851,606.67,605.14,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1742055741168,0.32966851,606.67,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1742055744463,0.28731599,606.66,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1742055744768,0.32967938,606.65,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1742055747464,0.28733615,606.64,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1742055748168,0.28733615,606.64,605.16,2.5894911]
["bitfinex-derivatives","BNBF0:USTF0",1742055748566,0.28733615,606.64,605.16,4.5354911]
["bitfinex-derivatives","BNBF0:USTF0",1742055750271,0.32967938,606.65,605.16,4.5354911]
["bitfinex-derivatives","BNBF0:USTF0",1742055753771,0.32967938,606.65,605.16,4.7404911]
["bitfinex-derivatives","BNBF0:USTF0",1742055756381,0.32967938,606.65,605.16,6.5174911]
["bitfinex-derivatives","BNBF0:USTF0",1742055757881,0.32967938,606.65,605.16,8.8974911]
["bitfinex-derivatives","BNBF0:USTF0",1742055759077,0.32967938,606.65,605.16,11.0344911]
["bitfinex-derivatives","BNBF0:USTF0",1742055760178,2.51459126,606.52,605.16,11.0344911]
["bitfinex-derivatives","BNBF0:USTF0",1742055762387,2.51459126,606.59,605.16,11.0344911]
["bitfinex-derivatives","BNBF0:USTF0",1742055764986,2.51459126,606.61,605.16,11.0344911]
["bitfinex-derivatives","BNBF0:USTF0",1742055766282,0.32967938,606.65,605.16,11.0344911]
["bitfinex-derivatives","BNBF0:USTF0",1742055771395,0.28732666,606.64,605.16,11.0344911]
["bitfinex-derivatives","BNBF0:USTF0",1742055771598,0.32969025,606.63,605.16,11.0344911]
["bitfinex-derivatives","BNBF0:USTF0",1742055774392,0.28734327,606.62,605.16,11.0344911]
["bitfinex-derivatives","BNBF0:USTF0",1742055777202,0.32969025,606.63,605.16,11.0344911]
["bitfinex-derivatives","BNBF0:USTF0",1742055777396,0.28734446,606.61,605.16,11.0344911]
["bitfinex-derivatives","BNBF0:USTF0",1742055779896,0.32970656,606.6,605.16,11.0344911]
["bitfinex-derivatives","BNBF0:USTF0",1742055780503,0.28735869,606.59,605.16,11.0344911]
["bitfinex-derivatives","BNBF0:USTF0",1742055780704,0.32971743,606.58,605.16,11.0344911]
["bitfinex-derivatives","BNBF0:USTF0",1742055785508,0.32971743,606.58,605.16,13.3734911]
["bitfinex-derivatives","BNBF0:USTF0",1742055791611,0.32971743,606.58,605.16,15.2374911]
["bitfinex-derivatives","BNBF0:USTF0",1742055798513,2.51459126,606.82,605.16,15.2374911]
["bitfinex-derivatives","BNBF0:USTF0",1742055800112,2.51459126,606.86,605.16,15.2374911]
["bitfinex-derivatives","BNBF0:USTF0",1742055800312,0.32957073,606.85,605.16,15.2374911]
["bitfinex-derivatives","BNBF0:USTF0",1742055803612,0.28723417,606.84,605.16,15.2374911]
["bitfinex-derivatives","BNBF0:USTF0",1742055803916,0.32958159,606.83,605.16,15.2374911]
["bitfinex-derivatives","BNBF0:USTF0",1742055815722,0.32958159,606.83,605.17,0.30337418]
["bitfinex-derivatives","BNBF0:USTF0",1742055815922,0.32958159,606.83,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1742055816721,2.51459126,606.81,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1742055817124,2.84418371,606.81,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1742055818627,2.84418371,606.81,605.2,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1742055818830,0.32959245,606.81,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742055819528,0.32959245,606.81,605.23,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1742055819722,0.32959245,606.81,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1742055827835,0.32959245,606.81,605.26,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1742055828134,0.32959245,606.81,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1742055832242,2.51459126,607.43,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1742055832538,0.32926688,607.41,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1742055834039,0.32926688,607.41,605.28,0.53442558]
["bitfinex-derivatives","BNBF0:USTF0",1742055835242,2.51459126,607.12,605.28,0.53442558]
["bitfinex-derivatives","BNBF0:USTF0",1742055835439,0.32942959,607.11,605.28,0.53442558]
["bitfinex-derivatives","BNBF0:USTF0",1742055836140,0.32942959,607.11,605.28,2.75042558]
["bitfinex-derivatives","BNBF0:USTF0",1742055836545,2.51459126,606.93,605.28,2.75042558]
["bitfinex-derivatives","BNBF0:USTF0",1742055836745,0.32953272,606.92,605.28,2.75042558]
["bitfinex-derivatives","BNBF0:USTF0",1742055837540,0.28721876,606.91,605.28,2.75042558]
["bitfinex-derivatives","BNBF0:USTF0",1742055839845,0.28721876,606.91,605.28,4.45242558]
["bitfinex-derivatives","BNBF0:USTF0",1742055841141,0.28721876,606.91,605.28,6.92042558]
["bitfinex-derivatives","BNBF0:USTF0",1742055843249,0.32953272,606.92,605.28,6.92042558]
["bitfinex-derivatives","BNBF0:USTF0",1742055845550,0.32953272,606.92,605.28,8.50142558]
["bitfinex-derivatives","BNBF0:USTF0",1742055847951,0.32953272,606.92,605.29,0.30326206]
["bitfinex-derivatives","BNBF0:USTF0",1742055848251,0.32953272,606.92,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1742055849553,0.32953272,606.92,605.32,0.30325915]
["bitfinex-derivatives","BNBF0:USTF0",1742055850347,0.32953272,606.92,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1742055850947,0.32953272,606.92,605.31,2.04640921]
["bitfinex-derivatives","BNBF0:USTF0",1742055851746,0.32953272,606.92,605.31,4.38740921]
["bitfinex-derivatives","BNBF0:USTF0",1742055852553,2.51459126,607.44,605.31,4.38740921]
["bitfinex-derivatives","BNBF0:USTF0",1742055852751,0.32925604,607.43,605.31,4.38740921]
["bitfinex-derivatives","BNBF0:USTF0",1742055853452,0.32925604,607.43,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1742055854247,0.32925604,607.43,605.42,0.30319184]
["bitfinex-derivatives","BNBF0:USTF0",1742055855250,0.32925604,607.43,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1742055855853,0.32925604,607.43,605.53,0.30318658]
["bitfinex-derivatives","BNBF0:USTF0",1742055856055,0.32925604,607.43,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1742055856649,2.51459126,607.38,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1742055857851,2.51459126,607.38,605.56,0.30307108]
["bitfinex-derivatives","BNBF0:USTF0",1742055858049,2.51459126,607.38,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1742055858050,2.51459126,607.38,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1742055859650,3.06302172,607.62,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1742055859850,0.32916392,607.6,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1742055861652,0.32916392,607.6,605.59,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1742055862054,0.32916392,607.6,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1742055864149,0.32916392,607.6,605.62,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1742055864356,0.32916392,607.6,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1742055866056,0.32916392,607.6,605.65,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1742055866657,0.32916392,607.6,605.66,0.30311678]
["bitfinex-derivatives","BNBF0:USTF0",1742055867458,0.32916392,607.6,605.66,2.14811678]
["bitfinex-derivatives","BNBF0:USTF0",1742055867655,0.32916392,607.6,605.66,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1742055868562,0.32916392,607.6,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1742055869261,0.32916392,607.6,605.69,0.30312395]
["bitfinex-derivatives","BNBF0:USTF0",1742055869455,0.32916392,607.6,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1742055869857,0.32916392,607.6,605.72,0.30308553]
["bitfinex-derivatives","BNBF0:USTF0",1742055870056,0.32916392,607.6,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1742055870363,0.32916392,607.6,605.75,0.30308553]
["bitfinex-derivatives","BNBF0:USTF0",1742055870565,0.32916392,607.6,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1742055870761,0.32916392,607.6,605.78,0.30308553]
["bitfinex-derivatives","BNBF0:USTF0",1742055870957,0.32916392,607.6,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1742055871161,0.32916392,607.6,605.81,0.30308553]
["bitfinex-derivatives","BNBF0:USTF0",1742055871366,0.32916392,607.6,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1742055871661,0.32916392,607.6,605.84,0.30308553]
["bitfinex-derivatives","BNBF0:USTF0",1742055872261,2.51459126,607.63,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1742055872465,2.51459126,607.63,605.87,0.30308553]
["bitfinex-derivatives","BNBF0:USTF0",1742055872766,2.51459126,607.63,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1742055872965,2.51459126,607.63,605.9,0.30308553]
["bitfinex-derivatives","BNBF0:USTF0",1742055873165,2.51459126,607.63,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1742055873468,2.51459126,608.15,605.93,0.30308553]
["bitfinex-derivatives","BNBF0:USTF0",1742055873666,0.32887704,608.13,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1742055875568,0.28677616,608.12,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1742055875769,0.32888786,608.11,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1742055881172,0.32888786,608.11,606.05,0.30291225]
["bitfinex-derivatives","BNBF0:USTF0",1742055881673,0.32888786,608.11,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1742055881866,0.32888786,608.11,606.16,0.30291225]
["bitfinex-derivatives","BNBF0:USTF0",1742055882068,0.32888786,608.11,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1742055882468,0.28680688,608.1,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1742055882673,0.28680688,608.1,606.15,2.50095133]
["bitfinex-derivatives","BNBF0:USTF0",1742055882868,0.28680688,608.1,606.15,5.55195133]
["bitfinex-derivatives","BNBF0:USTF0",1742055883470,0.28680688,608.1,606.15,5.75595133]
["bitfinex-derivatives","BNBF0:USTF0",1742055883667,0.32890409,608.08,606.15,5.75595133]
["bitfinex-derivatives","BNBF0:USTF0",1742055884774,0.32890409,608.08,606.15,8.10495133]
["bitfinex-derivatives","BNBF0:USTF0",1742055885574,0.28678325,608.07,606.15,10.19195133]
["bitfinex-derivatives","BNBF0:USTF0",1742055885770,0.32892031,608.05,606.15,10.19195133]
["bitfinex-derivatives","BNBF0:USTF0",1742055886775,2.51459126,608.04,606.15,12.43895133]
["bitfinex-derivatives","BNBF0:USTF0",1742055886975,0.32893654,608.02,606.15,12.43895133]
["bitfinex-derivatives","BNBF0:USTF0",1742055888576,0.28675962,608.01,606.15,12.43895133]
["bitfinex-derivatives","BNBF0:USTF0",1742055888769,0.32894736,608.0,606.15,12.43895133]
["bitfinex-derivatives","BNBF0:USTF0",1742055891271,0.32894736,608.0,606.15,14.85895133]
["bitfinex-derivatives","BNBF0:USTF0",1742055891471,0.28674898,607.99,606.15,14.85895133]
["bitfinex-derivatives","BNBF0:USTF0",1742055891872,0.28674898,607.99,606.15,17.20195133]
["bitfinex-derivatives","BNBF0:USTF0",1742055893178,2.80134024,607.99,606.15,17.20195133]
["bitfinex-derivatives","BNBF0:USTF0",1742055894280,2.51459126,607.99,606.15,17.20195133]
["bitfinex-derivatives","BNBF0:USTF0",1742055895584,2.51459126,607.99,606.16,0.30287315]
["bitfinex-derivatives","BNBF0:USTF0",1742055895784,0.32894736,608.0,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1742055899588,0.28671827,607.99,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1742055900288,0.28671827,607.99,606.18,2.376935]
["bitfinex-derivatives","BNBF0:USTF0",1742055901289,0.28671827,607.99,606.18,4.771935]
["bitfinex-derivatives","BNBF0:USTF0",1742055902591,0.28671827,607.99,606.18,6.966935]
["bitfinex-derivatives","BNBF0:USTF0",1742055903386,0.32894736,608.0,606.18,6.966935]
["bitfinex-derivatives","BNBF0:USTF0",1742055903588,0.28673244,607.98,606.18,6.966935]
["bitfinex-derivatives","BNBF0:USTF0",1742055905292,0.28673244,607.98,606.18,8.661935]
["bitfinex-derivatives","BNBF0:USTF0",1742055906187,0.32894736,608.0,606.18,8.661935]
["bitfinex-derivatives","BNBF0:USTF0",1742055908589,0.28673126,607.99,606.18,8.661935]
["bitfinex-derivatives","BNBF0:USTF0",1742055909195,0.32894736,608.0,606.18,8.661935]
["bitfinex-derivatives","BNBF0:USTF0",1742055911695,0.286723,607.99,606.18,8.661935]
["bitfinex-derivatives","BNBF0:USTF0",1742055914097,0.286723,607.99,606.18,8.864935]
["bitfinex-derivatives","BNBF0:USTF0",1742055915298,0.32894736,608.0,606.18,8.864935]
["bitfinex-derivatives","BNBF0:USTF0",1742055917597,0.28672654,607.99,606.18,8.864935]
["bitfinex-derivatives","BNBF0:USTF0",1742055917794,0.32895818,607.98,606.18,10.958935]
["bitfinex-derivatives","BNBF0:USTF0",1742055920603,0.2867478,607.97,606.18,10.958935]
["bitfinex-derivatives","BNBF0:USTF0",1742055920803,0.32896901,607.96,606.18,10.958935]
["bitfinex-derivatives","BNBF0:USTF0",1742055923705,2.51459126,607.94,606.18,10.958935]
["bitfinex-derivatives","BNBF0:USTF0",1742055923912,0.32898524,607.93,606.18,10.958935]
["bitfinex-derivatives","BNBF0:USTF0",1742055924610,0.2868057,607.92,606.18,10.958935]
["bitfinex-derivatives","BNBF0:USTF0",1742055924811,0.32900148,607.9,606.18,10.958935]
["bitfinex-derivatives","BNBF0:USTF0",1742055925008,0.32900148,607.9,606.18,12.442935]
["bitfinex-derivatives","BNBF0:USTF0",1742055926113,2.51459126,607.75,606.18,12.442935]
["bitfinex-derivatives","BNBF0:USTF0",1742055926409,0.32908809,607.74,606.18,12.442935]
["bitfinex-derivatives","BNBF0:USTF0",1742055927505,0.2868589,607.73,606.18,12.442935]
["bitfinex-derivatives","BNBF0:USTF0",1742055927911,0.32909892,607.72,606.18,12.442935]
["bitfinex-derivatives","BNBF0:USTF0",1742055929516,0.32909892,607.72,606.18,14.048935]
["bitfinex-derivatives","BNBF0:USTF0",1742055930613,0.28691566,607.71,606.18,14.048935]
["bitfinex-derivatives","BNBF0:USTF0",1742055930913,0.32911517,607.69,606.18,14.048935]
["bitfinex-derivatives","BNBF0:USTF0",1742055931114,2.51459126,607.67,606.18,14.048935]
["bitfinex-derivatives","BNBF0:USTF0",1742055931314,0.32913683,607.65,606.18,14.048935]
["bitfinex-derivatives","BNBF0:USTF0",1742055936512,0.28690856,607.64,606.18,14.048935]
["bitfinex-derivatives","BNBF0:USTF0",1742055937510,0.32915308,607.62,606.18,14.048935]
["bitfinex-derivatives","BNBF0:USTF0",1742055948534,0.2868991,607.61,606.18,14.048935]
["bitfinex-derivatives","BNBF0:USTF0",1742055949132,0.32916934,607.59,606.18,14.048935]
["bitfinex-derivatives","BNBF0:USTF0",1742055951735,2.51459126,607.48,606.18,14.048935]
["bitfinex-derivatives","BNBF0:USTF0",1742055951934,0.32923978,607.46,606.18,14.048935]
["bitfinex-derivatives","BNBF0:USTF0",1742055953737,2.51459126,607.44,606.18,14.048935]
["bitfinex-derivatives","BNBF0:USTF0",1742055953930,0.32925604,607.43,606.18,14.048935]
["bitfinex-derivatives","BNBF0:USTF0",1742055954537,0.28700202,607.42,606.18,14.048935]
["bitfinex-derivatives","BNBF0:USTF0",1742055954729,0.28700202,607.42,606.18,13.719]
["bitfinex-derivatives","BNBF0:USTF0",1742055955633,0.3292723,607.4,606.18,13.719]
["bitfinex-derivatives","BNBF0:USTF0",1742055955838,2.51459126,607.21,606.18,13.719]
["bitfinex-derivatives","BNBF0:USTF0",1742055956137,0.32938076,607.2,606.18,13.719]
["bitfinex-derivatives","BNBF0:USTF0",1742055957540,0.28702688,607.19,606.18,13.719]
["bitfinex-derivatives","BNBF0:USTF0",1742055957739,0.32939161,607.18,606.18,13.719]
["bitfinex-derivatives","BNBF0:USTF0",1742055958836,2.51459126,607.11,606.18,13.719]
["bitfinex-derivatives","BNBF0:USTF0",1742055959034,0.32943501,607.1,606.18,13.719]
["bitfinex-derivatives","BNBF0:USTF0",1742055976356,2.51459126,607.44,606.18,13.719]
["bitfinex-derivatives","BNBF0:USTF0",1742055977049,2.51459126,607.5,606.18,13.719]
["bitfinex-derivatives","BNBF0:USTF0",1742055977253,0.32922352,607.49,606.18,13.719]
["bitfinex-derivatives","BNBF0:USTF0",1742055977656,0.28692394,607.48,606.18,13.719]
["bitfinex-derivatives","BNBF0:USTF0",1742055977857,0.32923436,607.47,606.18,13.719]
["bitfinex-derivatives","BNBF0:USTF0",1742055978260,2.51459126,607.31,606.18,13.719]
["bitfinex-derivatives","BNBF0:USTF0",1742055979860,2.51459126,607.35,606.18,13.719]
["bitfinex-derivatives","BNBF0:USTF0",1742055982354,2.51459126,607.35,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1742055982563,0.32923436,607.47,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1742055984062,0.28695233,607.46,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1742055984364,2.84382562,607.47,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1742055985364,2.84382562,607.47,606.2,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742055985565,2.84382562,607.47,606.21,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1742055985766,0.32923436,607.47,606.21,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1742055985960,0.32923436,607.47,606.22,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1742055986265,0.32923436,607.47,606.22,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1742055986666,0.32923436,607.47,606.23,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1742055988560,0.32923436,607.47,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1742055990164,2.51459126,608.15,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1742055990361,0.32887704,608.13,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1742055991166,2.45765765,608.13,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1742055991365,0.32887704,608.13,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1742055992765,2.51459126,608.03,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1742055992965,0.32893654,608.02,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1742055996569,0.28672181,608.01,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1742055996768,0.32894736,608.0,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1742055999572,0.28674426,607.99,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1742055999970,0.32895818,607.98,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1742056002269,0.32895818,607.98,606.25,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1742056002470,0.32895818,607.98,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056004371,0.32895818,607.98,606.27,1.99088602]
["bitfinex-derivatives","BNBF0:USTF0",1742056005771,0.28673953,607.97,606.27,1.99088602]
["bitfinex-derivatives","BNBF0:USTF0",1742056005970,0.32896901,607.96,606.27,1.99088602]
["bitfinex-derivatives","BNBF0:USTF0",1742056008070,0.32896901,607.96,606.27,3.58988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056008471,0.28677025,607.95,606.27,3.58988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056008673,0.32897983,607.94,606.27,3.58988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056010174,2.51459126,607.92,606.27,3.58988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056010373,0.32900148,607.9,606.27,3.58988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056010576,0.32900148,607.9,606.27,5.58288602]
["bitfinex-derivatives","BNBF0:USTF0",1742056011380,0.32900148,607.9,606.27,5.78488602]
["bitfinex-derivatives","BNBF0:USTF0",1742056013874,0.32900148,607.9,606.27,7.85688602]
["bitfinex-derivatives","BNBF0:USTF0",1742056014078,2.51459126,607.88,606.27,7.85688602]
["bitfinex-derivatives","BNBF0:USTF0",1742056014577,0.28675489,607.87,606.27,7.85688602]
["bitfinex-derivatives","BNBF0:USTF0",1742056016682,0.28675489,607.87,606.27,9.62488602]
["bitfinex-derivatives","BNBF0:USTF0",1742056017284,0.32900148,607.9,606.27,9.62488602]
["bitfinex-derivatives","BNBF0:USTF0",1742056017687,0.28675016,607.86,606.27,9.62488602]
["bitfinex-derivatives","BNBF0:USTF0",1742056020482,0.32900148,607.9,606.27,9.62488602]
["bitfinex-derivatives","BNBF0:USTF0",1742056020681,0.28675016,607.85,606.27,9.62488602]
["bitfinex-derivatives","BNBF0:USTF0",1742056023384,0.32900148,607.9,606.27,9.62488602]
["bitfinex-derivatives","BNBF0:USTF0",1742056027194,0.32900148,607.9,606.27,9.62488602]
["bitfinex-derivatives","BNBF0:USTF0",1742056029093,2.51459126,607.89,606.27,9.62488602]
["bitfinex-derivatives","BNBF0:USTF0",1742056029490,2.51459126,607.89,606.27,11.27788602]
["bitfinex-derivatives","BNBF0:USTF0",1742056030494,2.51459126,607.87,606.27,11.27788602]
["bitfinex-derivatives","BNBF0:USTF0",1742056032497,0.32900148,607.9,606.27,11.27788602]
["bitfinex-derivatives","BNBF0:USTF0",1742056042408,0.32900148,607.9,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056061635,0.2867289,607.89,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056062035,0.3290123,607.88,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056062635,2.51459126,607.78,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056062932,0.32907185,607.77,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056065638,0.28682461,607.76,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056066040,2.51459126,607.66,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056066240,0.32913683,607.65,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056085451,2.13183756,608.39,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056085652,0.3287473,608.37,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056086547,0.28669229,608.36,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056086752,0.32876352,608.34,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056088148,2.51459126,608.21,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056088351,0.3288446,608.19,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056089657,0.28670764,608.18,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056089953,0.32886082,608.16,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056090861,2.51459126,608.15,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056091756,0.32887164,608.14,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056092955,2.51459126,608.09,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056093663,0.32890409,608.08,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056094560,6.86227928,608.08,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056094756,2.41856764,608.07,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056094961,2.51459126,608.05,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056095162,0.32892572,608.04,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056095661,0.28673481,608.03,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056095863,0.32893654,608.02,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056096564,2.4607741,608.02,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056096760,6.86231173,608.02,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056096961,2.13183756,608.01,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056097161,0.32894736,608.0,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056098360,6.8630434,608.0,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056098566,2.41931212,607.99,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056098766,0.32895818,607.98,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056099669,2.46151659,607.98,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056099867,6.86305422,607.98,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056100068,2.13255841,607.97,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056100261,2.51459126,607.9,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056100461,0.32900689,607.89,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056101568,0.28679979,607.88,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056101764,0.32901771,607.87,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056101968,2.51459126,607.61,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056103762,2.51459126,607.64,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056105571,2.51459126,607.67,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056106766,0.28682461,607.66,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056107469,2.51459126,607.67,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056107666,0.28682461,607.65,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056113373,2.51459126,607.71,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056113576,0.28681988,607.64,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056113774,0.32914767,607.63,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056124777,0.28684944,607.62,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056125080,0.3291585,607.61,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056125677,0.28688254,607.6,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056125880,0.32916934,607.59,606.27,13.22988602]
["bitfinex-derivatives","BNBF0:USTF0",1742056129690,0.32916934,607.59,606.27,12.9]
["bitfinex-derivatives","BNBF0:USTF0",1742056130494,2.8437606,607.59,606.27,12.9]
["bitfinex-derivatives","BNBF0:USTF0",1742056131601,0.28691447,607.58,606.27,12.9]
["bitfinex-derivatives","BNBF0:USTF0",1742056131798,6.82374359,607.58,606.27,12.9]
["bitfinex-derivatives","BNBF0:USTF0",1742056131998,2.13243434,607.57,606.27,12.9]
["bitfinex-derivatives","BNBF0:USTF0",1742056132195,0.32918559,607.56,606.27,12.9]
["bitfinex-derivatives","BNBF0:USTF0",1742056132395,2.51459126,607.37,606.27,12.9]
["bitfinex-derivatives","BNBF0:USTF0",1742056133092,2.84387983,607.37,606.27,12.9]
["bitfinex-derivatives","BNBF0:USTF0",1742056133295,0.32929399,607.36,606.27,12.9]
["bitfinex-derivatives","BNBF0:USTF0",1742056134701,0.28692157,607.35,606.27,12.9]
["bitfinex-derivatives","BNBF0:USTF0",1742056137400,0.32929399,607.36,606.27,12.9]
["bitfinex-derivatives","BNBF0:USTF0",1742056138307,0.32929399,607.36,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1742056141308,0.32929399,607.36,606.28,3.80188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056141501,2.51459126,607.53,606.28,5.76588058]
["bitfinex-derivatives","BNBF0:USTF0",1742056141701,2.51459126,607.53,606.28,9.85288058]
["bitfinex-derivatives","BNBF0:USTF0",1742056142208,2.51459126,608.0,606.28,12.05788058]
["bitfinex-derivatives","BNBF0:USTF0",1742056142402,0.32895818,607.98,606.28,12.05788058]
["bitfinex-derivatives","BNBF0:USTF0",1742056142605,0.32895818,607.98,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056143608,0.28680216,607.97,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056143809,0.32897442,607.95,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056144908,2.51459126,607.58,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056145807,2.51459126,607.63,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056147511,2.51459126,607.64,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056149205,0.32897442,607.95,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056153913,2.51459126,607.93,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056154112,0.32899065,607.92,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056157713,0.2867797,607.91,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056158016,0.32900689,607.89,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056159622,2.51459126,607.87,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056159815,0.32902313,607.86,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056161420,2.51459126,607.78,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056161620,0.32907185,607.77,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056164719,0.28682343,607.76,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056165126,0.32908268,607.75,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056173127,2.51459126,607.66,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056173428,2.84372268,607.66,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056174830,2.51459126,607.59,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056176930,2.51459126,607.58,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056179728,2.51459126,607.61,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056182431,0.32913142,607.66,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056182432,2.51459126,607.65,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056184030,0.32913142,607.66,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056186834,2.51459126,607.75,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056187230,2.51459126,607.65,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056188932,2.51459126,607.83,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056191235,2.51459126,607.82,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056192929,2.51459126,607.81,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056195130,3.07210644,608.09,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056195131,2.51459126,607.77,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056196631,2.84366311,607.77,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056196831,0.32907185,607.77,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056199437,2.51459126,607.66,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056199636,0.32913683,607.65,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056200639,0.28687427,607.64,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056200939,0.32914767,607.63,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056201941,0.28688491,607.62,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056202941,2.51459126,607.41,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056205145,2.13262264,607.57,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056205146,4.40283193,607.56,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056205340,6.53545457,607.55,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056205543,6.53545457,607.54,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056205739,2.13262264,607.53,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056206545,2.51459126,607.42,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056209044,5.5866977,607.49,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056209248,0.32922894,607.48,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056209745,0.28691093,607.47,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056209944,0.32923978,607.46,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056211954,4.73636514,607.46,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056212153,2.13513039,607.45,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056212654,0.28691566,607.44,606.28,13.65188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056213256,0.28691566,607.44,606.28,11.80988058]
["bitfinex-derivatives","BNBF0:USTF0",1742056213455,0.28691566,607.44,606.28,10.21588058]
["bitfinex-derivatives","BNBF0:USTF0",1742056213655,6.82917141,607.44,606.28,10.21588058]
["bitfinex-derivatives","BNBF0:USTF0",1742056213856,2.13513039,607.43,606.28,10.21588058]
["bitfinex-derivatives","BNBF0:USTF0",1742056214354,2.46438643,607.43,606.28,10.21588058]
["bitfinex-derivatives","BNBF0:USTF0",1742056214550,0.32926146,607.42,606.28,10.21588058]
["bitfinex-derivatives","BNBF0:USTF0",1742056215056,6.87151721,607.42,606.28,8.51888058]
["bitfinex-derivatives","BNBF0:USTF0",1742056215256,2.13513039,607.41,606.28,8.51888058]
["bitfinex-derivatives","BNBF0:USTF0",1742056215556,2.13513039,607.41,606.28,6.55488058]
["bitfinex-derivatives","BNBF0:USTF0",1742056215953,2.13513039,607.41,606.28,4.92488058]
["bitfinex-derivatives","BNBF0:USTF0",1742056216254,5.20723683,607.41,606.28,4.92488058]
["bitfinex-derivatives","BNBF0:USTF0",1742056216458,4.40712536,607.4,606.28,2.73688058]
["bitfinex-derivatives","BNBF0:USTF0",1742056216656,2.13513039,607.39,606.28,2.53488058]
["bitfinex-derivatives","BNBF0:USTF0",1742056217950,2.13513039,607.39,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1742056218352,5.20723683,607.39,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1742056218654,4.40712536,607.38,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1742056218849,2.13513039,607.37,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1742056219659,5.20723683,607.37,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1742056219860,4.40712536,607.36,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1742056220258,6.53839024,607.35,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1742056220456,6.53839024,607.34,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1742056220758,6.53839024,607.33,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1742056220954,6.53839024,607.32,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1742056221160,9.61049668,607.31,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1742056221361,6.53839024,607.3,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1742056221656,2.13126488,607.29,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1742056222058,3.07210644,607.31,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1742056222260,0.32932652,607.3,605.76,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1742056222461,0.32932652,607.3,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1742056223761,0.28703517,607.29,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1742056224059,0.32933737,607.28,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1742056230272,2.51459126,606.91,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1742056230673,0.28713582,606.9,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1742056232573,2.51459126,607.02,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1742056233969,2.51459126,607.01,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1742056235472,2.84407512,607.01,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1742056235872,0.28713582,607.0,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1742056237170,0.32949471,606.99,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1742056239774,0.28715596,606.98,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1742056239974,0.32950557,606.97,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1742056242580,0.32950557,606.97,605.76,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1742056242780,0.28722469,606.96,605.76,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1742056243880,0.32952186,606.94,605.76,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1742056244582,2.51459126,606.54,605.76,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1742056244879,0.32974461,606.53,605.62,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1742056250286,2.51459126,606.6,605.62,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1742056251086,2.51459126,606.6,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1742056252085,2.51459126,606.68,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1742056254285,2.51459126,606.91,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1742056256090,2.51459126,606.95,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1742056256591,2.84410769,606.95,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1742056256990,2.51459126,606.84,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1742056257188,0.32958159,606.83,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1742056257789,0.28723892,606.82,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1742056258685,0.32959245,606.81,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1742056259693,0.32959245,606.81,605.62,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1742056261094,2.51459126,606.53,605.62,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1742056261789,0.32975004,606.52,605.62,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1742056265499,2.51459126,606.46,605.62,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1742056267199,0.32975004,606.52,605.62,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1742056269705,0.28735039,606.51,605.62,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1742056269900,0.32976092,606.5,605.62,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1742056271307,2.51459126,606.29,605.62,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1742056271510,2.8444664,606.29,605.62,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1742056272609,0.32988058,606.28,605.62,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1742056272805,0.61729386,606.28,605.62,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1742056274311,2.51459126,606.17,605.62,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1742056274810,2.8445317,606.17,605.62,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1742056275412,0.32994588,606.16,605.62,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1742056283616,2.51459126,606.43,605.62,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1742056284313,6.46783013,606.6,605.62,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1742056284615,6.79754212,606.59,605.62,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1742056284816,6.79754756,606.58,605.62,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1742056285014,6.79755299,606.57,605.62,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1742056285214,6.79755843,606.56,605.62,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1742056285411,6.79756387,606.55,605.63,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1742056285615,2.44154904,606.54,605.63,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1742056285814,0.32974461,606.53,605.63,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1742056286719,2.51459126,606.51,605.63,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1742056288817,0.32974461,606.53,605.63,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1742056290119,0.32974461,606.53,605.64,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1742056291318,0.32974461,606.53,605.65,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1742056297023,0.32974461,606.53,605.65,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1742056299723,0.28722943,606.52,605.65,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1742056300926,0.32974461,606.53,605.65,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1742056304526,0.32974461,606.53,605.65,6.458]
["bitfinex-derivatives","BNBF0:USTF0",1742056305533,0.32974461,606.53,605.65,8.993]
["bitfinex-derivatives","BNBF0:USTF0",1742056306333,0.32974461,606.53,605.65,9.194]
["bitfinex-derivatives","BNBF0:USTF0",1742056310936,0.28724603,606.52,605.65,9.194]
["bitfinex-derivatives","BNBF0:USTF0",1742056311639,0.32974461,606.53,605.65,9.194]
["bitfinex-derivatives","BNBF0:USTF0",1742056311838,0.28728871,606.51,605.65,10.791]
["bitfinex-derivatives","BNBF0:USTF0",1742056312039,0.28728871,606.51,605.65,12.794]
["bitfinex-derivatives","BNBF0:USTF0",1742056313438,0.32976092,606.5,605.65,12.794]
["bitfinex-derivatives","BNBF0:USTF0",1742056314734,0.28732192,606.49,605.65,15.216]
["bitfinex-derivatives","BNBF0:USTF0",1742056317441,0.32976092,606.5,605.65,15.216]
["bitfinex-derivatives","BNBF0:USTF0",1742056317842,0.28730413,606.48,605.65,15.216]
["bitfinex-derivatives","BNBF0:USTF0",1742056318943,0.32976092,606.5,605.65,15.216]
["bitfinex-derivatives","BNBF0:USTF0",1742056321438,2.51459126,606.55,605.65,15.216]
["bitfinex-derivatives","BNBF0:USTF0",1742056323245,2.51459126,606.63,605.65,15.216]
["bitfinex-derivatives","BNBF0:USTF0",1742056326350,2.51459126,606.72,605.65,15.216]
["bitfinex-derivatives","BNBF0:USTF0",1742056327346,9.0232775,606.72,605.65,15.216]
["bitfinex-derivatives","BNBF0:USTF0",1742056327650,6.50868624,606.71,605.65,15.216]
["bitfinex-derivatives","BNBF0:USTF0",1742056327851,2.12468361,606.7,605.65,15.216]
["bitfinex-derivatives","BNBF0:USTF0",1742056328052,2.51459126,606.65,605.65,15.216]
["bitfinex-derivatives","BNBF0:USTF0",1742056329249,9.0232775,606.65,605.65,15.216]
["bitfinex-derivatives","BNBF0:USTF0",1742056329446,6.50868624,606.64,605.65,15.216]
["bitfinex-derivatives","BNBF0:USTF0",1742056329652,2.51459126,606.55,605.65,15.216]
["bitfinex-derivatives","BNBF0:USTF0",1742056331857,2.51459126,606.5,605.65,15.216]
["bitfinex-derivatives","BNBF0:USTF0",1742056333455,2.51459126,606.62,605.65,15.216]
["bitfinex-derivatives","BNBF0:USTF0",1742056335055,2.51459126,606.66,605.65,15.216]
["bitfinex-derivatives","BNBF0:USTF0",1742056335850,0.28725433,606.65,605.65,15.216]
["bitfinex-derivatives","BNBF0:USTF0",1742056338160,2.51459126,606.61,605.65,15.216]
["bitfinex-derivatives","BNBF0:USTF0",1742056338658,2.84429238,606.61,605.65,15.216]
["bitfinex-derivatives","BNBF0:USTF0",1742056339559,0.32970112,606.61,605.65,15.216]
["bitfinex-derivatives","BNBF0:USTF0",1742056339752,0.28729108,606.6,605.65,15.216]
["bitfinex-derivatives","BNBF0:USTF0",1742056340553,0.32971199,606.59,605.65,15.216]
["bitfinex-derivatives","BNBF0:USTF0",1742056340758,2.51459126,606.43,605.65,15.216]
["bitfinex-derivatives","BNBF0:USTF0",1742056340958,2.84439024,606.43,605.65,15.216]
["bitfinex-derivatives","BNBF0:USTF0",1742056341853,0.28735514,606.42,605.65,15.216]
["bitfinex-derivatives","BNBF0:USTF0",1742056344562,0.32979898,606.43,605.65,15.216]
["bitfinex-derivatives","BNBF0:USTF0",1742056346861,0.28731599,606.42,605.65,15.216]
["bitfinex-derivatives","BNBF0:USTF0",1742056347561,0.32979898,606.43,605.65,15.216]
["bitfinex-derivatives","BNBF0:USTF0",1742056352871,0.28732192,606.42,605.65,15.216]
["bitfinex-derivatives","BNBF0:USTF0",1742056353466,0.32979898,606.43,605.65,15.216]
["bitfinex-derivatives","BNBF0:USTF0",1742056361075,0.32979898,606.43,605.65,12.94]
["bitfinex-derivatives","BNBF0:USTF0",1742056361272,0.32979898,606.43,605.65,9.92621242]
["bitfinex-derivatives","BNBF0:USTF0",1742056361474,0.32979898,606.43,605.65,8.758]
["bitfinex-derivatives","BNBF0:USTF0",1742056361672,0.32979898,606.43,605.65,5.45165565]
["bitfinex-derivatives","BNBF0:USTF0",1742056361872,0.28737649,606.42,605.65,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1742056362077,0.32980986,606.41,605.65,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1742056362378,2.51459126,606.37,605.65,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1742056362578,0.32983706,606.36,605.65,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1742056364281,2.51459126,606.22,605.65,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1742056364581,0.32991867,606.21,605.65,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1742056364880,0.32991867,606.21,604.72,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1742056365080,0.32991867,606.21,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1742056365982,0.28754746,606.2,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1742056366182,0.32992956,606.19,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1742056367481,0.32992956,606.19,604.74,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1742056367676,0.32992956,606.19,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1742056368082,2.51459126,606.12,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1742056368583,2.51459126,606.12,604.76,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1742056368784,0.28755221,606.11,604.76,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1742056370887,2.51459126,606.1,604.76,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1742056372387,2.51459126,606.1,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1742056372684,0.28755221,606.11,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1742056374592,2.51459126,606.13,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1742056374788,0.28756053,606.1,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1742056376685,2.51459126,606.03,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1742056378396,0.32992956,606.19,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1742056379992,0.28751182,606.18,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1742056380589,0.32992956,606.19,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1742056380794,0.28752964,606.17,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1742056382399,0.28752964,606.17,604.77,2.63570423]
["bitfinex-derivatives","BNBF0:USTF0",1742056383699,0.32992956,606.19,604.77,2.63570423]
["bitfinex-derivatives","BNBF0:USTF0",1742056385703,2.84452082,606.19,604.77,4.30670423]
["bitfinex-derivatives","BNBF0:USTF0",1742056386594,2.84452082,606.19,604.77,6.24770423]
["bitfinex-derivatives","BNBF0:USTF0",1742056387200,2.51459126,606.15,604.77,6.24770423]
["bitfinex-derivatives","BNBF0:USTF0",1742056389098,2.51459126,606.12,604.77,6.24770423]
["bitfinex-derivatives","BNBF0:USTF0",1742056392605,2.51459126,606.01,604.77,6.24770423]
["bitfinex-derivatives","BNBF0:USTF0",1742056394410,2.51459126,606.09,604.77,6.24770423]
["bitfinex-derivatives","BNBF0:USTF0",1742056394907,2.51459126,606.09,604.77,8.48870423]
["bitfinex-derivatives","BNBF0:USTF0",1742056395307,2.51459126,606.09,604.77,10.76870423]
["bitfinex-derivatives","BNBF0:USTF0",1742056395500,2.51459126,605.89,604.77,10.76870423]
["bitfinex-derivatives","BNBF0:USTF0",1742056397109,2.51459126,606.0,604.77,10.76870423]
["bitfinex-derivatives","BNBF0:USTF0",1742056398715,2.51459126,606.12,604.77,10.76870423]
["bitfinex-derivatives","BNBF0:USTF0",1742056401215,2.51459126,606.25,604.77,10.76870423]
["bitfinex-derivatives","BNBF0:USTF0",1742056403112,2.51459126,606.26,604.77,10.76870423]
["bitfinex-derivatives","BNBF0:USTF0",1742056404709,2.51459126,606.26,604.77,13.38470423]
["bitfinex-derivatives","BNBF0:USTF0",1742056404910,2.51459126,606.28,604.77,13.38470423]
["bitfinex-derivatives","BNBF0:USTF0",1742056406318,6.27812364,606.33,604.77,13.38470423]
["bitfinex-derivatives","BNBF0:USTF0",1742056406319,2.92984662,606.33,604.77,13.38470423]
["bitfinex-derivatives","BNBF0:USTF0",1742056406619,2.92984662,606.33,604.77,15.44570423]
["bitfinex-derivatives","BNBF0:USTF0",1742056407518,2.51459126,606.35,604.77,15.44570423]
["bitfinex-derivatives","BNBF0:USTF0",1742056408214,2.51459126,606.32,604.77,15.44570423]
["bitfinex-derivatives","BNBF0:USTF0",1742056410124,2.51459126,606.38,604.77,15.44570423]
["bitfinex-derivatives","BNBF0:USTF0",1742056411728,2.51459126,606.54,604.77,15.44570423]
["bitfinex-derivatives","BNBF0:USTF0",1742056412526,0.32974461,606.53,604.77,15.44570423]
["bitfinex-derivatives","BNBF0:USTF0",1742056415329,0.32975548,606.51,604.77,15.44570423]
["bitfinex-derivatives","BNBF0:USTF0",1742056415629,2.51459126,606.4,604.77,15.44570423]
["bitfinex-derivatives","BNBF0:USTF0",1742056415830,0.32982618,606.38,604.77,15.44570423]
["bitfinex-derivatives","BNBF0:USTF0",1742056417927,2.51459126,606.13,604.77,15.44570423]
["bitfinex-derivatives","BNBF0:USTF0",1742056418132,0.32996766,606.12,604.77,15.44570423]
["bitfinex-derivatives","BNBF0:USTF0",1742056419332,2.51459126,606.01,604.77,15.44570423]
["bitfinex-derivatives","BNBF0:USTF0",1742056419726,0.28760449,606.0,604.77,15.44570423]
["bitfinex-derivatives","BNBF0:USTF0",1742056419926,0.61763749,606.0,604.77,15.44570423]
["bitfinex-derivatives","BNBF0:USTF0",1742056420128,0.33003844,605.99,604.77,15.44570423]
["bitfinex-derivatives","BNBF0:USTF0",1742056422742,0.28761044,605.98,604.77,15.44570423]
["bitfinex-derivatives","BNBF0:USTF0",1742056425543,0.33003844,605.99,604.77,15.44570423]
["bitfinex-derivatives","BNBF0:USTF0",1742056427844,0.28762232,605.98,604.77,15.44570423]
["bitfinex-derivatives","BNBF0:USTF0",1742056428045,0.33004934,605.97,604.77,15.44570423]
["bitfinex-derivatives","BNBF0:USTF0",1742056431047,0.28761519,605.96,604.77,15.44570423]
["bitfinex-derivatives","BNBF0:USTF0",1742056431245,0.33006023,605.95,604.77,15.44570423]
["bitfinex-derivatives","BNBF0:USTF0",1742056433144,2.51459126,605.93,604.77,15.44570423]
["bitfinex-derivatives","BNBF0:USTF0",1742056433449,0.33007657,605.92,604.77,15.44570423]
["bitfinex-derivatives","BNBF0:USTF0",1742056434743,2.51459126,605.83,604.77,15.115]
["bitfinex-derivatives","BNBF0:USTF0",1742056435048,0.33013106,605.82,604.77,15.115]
["bitfinex-derivatives","BNBF0:USTF0",1742056436247,2.51459126,605.79,604.77,15.115]
["bitfinex-derivatives","BNBF0:USTF0",1742056437854,2.51459126,605.75,604.77,15.115]
["bitfinex-derivatives","BNBF0:USTF0",1742056439457,2.01988289,605.8,604.77,15.115]
["bitfinex-derivatives","BNBF0:USTF0",1742056439658,0.33013106,605.82,604.77,15.115]
["bitfinex-derivatives","BNBF0:USTF0",1742056442854,0.28763302,605.81,604.77,15.115]
["bitfinex-derivatives","BNBF0:USTF0",1742056444260,0.33014196,605.8,604.77,15.115]
["bitfinex-derivatives","BNBF0:USTF0",1742056450263,2.51459126,606.52,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742056450465,0.32976092,606.5,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742056450958,2.51459126,606.46,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742056451165,0.32979354,606.44,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742056451856,0.28751301,606.43,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742056452960,2.51459126,605.71,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742056453365,2.51459126,605.71,604.78,4.78569876]
["bitfinex-derivatives","BNBF0:USTF0",1742056453565,2.51459126,605.71,604.78,7.01869876]
["bitfinex-derivatives","BNBF0:USTF0",1742056454468,2.51459126,605.71,604.78,13.80769876]
["bitfinex-derivatives","BNBF0:USTF0",1742056454867,0.28751301,606.43,604.78,13.80769876]
["bitfinex-derivatives","BNBF0:USTF0",1742056455566,0.32979354,606.44,604.78,13.80769876]
["bitfinex-derivatives","BNBF0:USTF0",1742056455766,0.28743346,606.42,604.78,13.80769876]
["bitfinex-derivatives","BNBF0:USTF0",1742056456370,0.32980986,606.41,604.78,13.80769876]
["bitfinex-derivatives","BNBF0:USTF0",1742056458872,0.28744296,606.4,604.78,13.80769876]
["bitfinex-derivatives","BNBF0:USTF0",1742056461577,0.32980986,606.41,604.78,13.80769876]
["bitfinex-derivatives","BNBF0:USTF0",1742056461777,0.28745127,606.39,604.78,13.80769876]
["bitfinex-derivatives","BNBF0:USTF0",1742056462473,0.61727201,606.39,604.78,13.80769876]
["bitfinex-derivatives","BNBF0:USTF0",1742056464681,0.32982074,606.39,604.78,13.80769876]
["bitfinex-derivatives","BNBF0:USTF0",1742056464883,0.28745483,606.38,604.78,13.80769876]
["bitfinex-derivatives","BNBF0:USTF0",1742056465482,0.32982074,606.39,604.78,13.80769876]
["bitfinex-derivatives","BNBF0:USTF0",1742056466977,0.32982074,606.39,604.78,15.40269876]
["bitfinex-derivatives","BNBF0:USTF0",1742056470085,0.28738954,606.38,604.78,15.40269876]
["bitfinex-derivatives","BNBF0:USTF0",1742056470688,0.32982074,606.39,604.78,15.40269876]
["bitfinex-derivatives","BNBF0:USTF0",1742056485093,0.28738598,606.38,604.78,15.40269876]
["bitfinex-derivatives","BNBF0:USTF0",1742056485594,0.32982074,606.39,604.78,15.40269876]
["bitfinex-derivatives","BNBF0:USTF0",1742056488010,0.28739429,606.38,604.78,15.40269876]
["bitfinex-derivatives","BNBF0:USTF0",1742056488598,0.32982074,606.39,604.78,15.40269876]
["bitfinex-derivatives","BNBF0:USTF0",1742056500411,0.32982074,606.39,604.79,0.30355443]
["bitfinex-derivatives","BNBF0:USTF0",1742056500805,2.51459126,606.6,604.79,0.30355443]
["bitfinex-derivatives","BNBF0:USTF0",1742056501006,2.51459126,606.6,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742056501209,2.51459126,606.6,604.82,0.30355443]
["bitfinex-derivatives","BNBF0:USTF0",1742056501409,2.51459126,606.6,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742056501609,2.51459126,606.6,604.85,0.30347501]
["bitfinex-derivatives","BNBF0:USTF0",1742056501812,2.51459126,606.58,604.85,0.30347501]
["bitfinex-derivatives","BNBF0:USTF0",1742056502412,2.51459126,606.58,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742056503114,2.51459126,606.58,604.85,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1742056503317,2.51459126,606.58,604.85,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1742056503518,2.51459126,606.58,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1742056504217,2.51459126,606.97,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1742056504423,0.32951643,606.95,604.88,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1742056504621,0.32951643,606.95,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1742056505120,2.51459126,606.8,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1742056505913,0.28735632,606.79,604.9,2.83963316]
["bitfinex-derivatives","BNBF0:USTF0",1742056506619,0.32961418,606.77,604.9,2.83963316]
["bitfinex-derivatives","BNBF0:USTF0",1742056507116,2.51459126,606.55,604.9,2.83963316]
["bitfinex-derivatives","BNBF0:USTF0",1742056507320,0.32973917,606.54,604.9,2.83963316]
["bitfinex-derivatives","BNBF0:USTF0",1742056509313,2.84433043,606.54,604.9,2.83963316]
["bitfinex-derivatives","BNBF0:USTF0",1742056510021,0.28740735,606.53,604.9,2.83963316]
["bitfinex-derivatives","BNBF0:USTF0",1742056513934,0.32975004,606.52,604.9,2.83963316]
["bitfinex-derivatives","BNBF0:USTF0",1742056517840,0.28735514,606.51,604.9,2.83963316]
["bitfinex-derivatives","BNBF0:USTF0",1742056518539,0.32975004,606.52,604.9,2.83963316]
["bitfinex-derivatives","BNBF0:USTF0",1742056520540,0.32975004,606.52,604.9,5.37663316]
["bitfinex-derivatives","BNBF0:USTF0",1742056520940,0.28734327,606.51,604.9,5.37663316]
["bitfinex-derivatives","BNBF0:USTF0",1742056521541,0.32975004,606.52,604.9,7.55163316]
["bitfinex-derivatives","BNBF0:USTF0",1742056524836,0.28733497,606.51,604.9,7.55163316]
["bitfinex-derivatives","BNBF0:USTF0",1742056525444,0.28733497,606.51,604.9,9.26863316]
["bitfinex-derivatives","BNBF0:USTF0",1742056525840,0.28733497,606.51,604.9,11.18563316]
["bitfinex-derivatives","BNBF0:USTF0",1742056526644,0.28733497,606.51,604.9,12.80763316]
["bitfinex-derivatives","BNBF0:USTF0",1742056527643,0.32975004,606.52,604.9,12.80763316]
["bitfinex-derivatives","BNBF0:USTF0",1742056527845,0.28738361,606.51,604.9,12.80763316]
["bitfinex-derivatives","BNBF0:USTF0",1742056529247,0.28738361,606.51,604.9,14.95963316]
["bitfinex-derivatives","BNBF0:USTF0",1742056533543,0.32975004,606.52,604.9,14.95963316]
["bitfinex-derivatives","BNBF0:USTF0",1742056533942,0.28740497,606.5,604.9,14.95963316]
["bitfinex-derivatives","BNBF0:USTF0",1742056536551,0.32975004,606.52,604.9,14.95963316]
["bitfinex-derivatives","BNBF0:USTF0",1742056537050,0.28740735,606.49,604.9,14.95963316]
["bitfinex-derivatives","BNBF0:USTF0",1742056539150,2.51459126,606.48,604.9,14.95963316]
["bitfinex-derivatives","BNBF0:USTF0",1742056541052,2.51459126,606.47,604.9,14.95963316]
["bitfinex-derivatives","BNBF0:USTF0",1742056542849,0.28741328,606.46,604.9,14.95963316]
["bitfinex-derivatives","BNBF0:USTF0",1742056545549,2.51459126,606.48,604.9,14.95963316]
["bitfinex-derivatives","BNBF0:USTF0",1742056545754,2.51459126,606.51,604.9,14.95963316]
["bitfinex-derivatives","BNBF0:USTF0",1742056545954,0.28741209,606.45,604.9,14.95963316]
["bitfinex-derivatives","BNBF0:USTF0",1742056548355,2.51459126,606.51,604.9,14.95963316]
["bitfinex-derivatives","BNBF0:USTF0",1742056548960,0.32975004,606.52,604.9,14.95963316]
["bitfinex-derivatives","BNBF0:USTF0",1742056550966,0.61712416,606.52,604.9,14.95963316]
["bitfinex-derivatives","BNBF0:USTF0",1742056554365,2.51459126,606.46,604.9,14.95963316]
["bitfinex-derivatives","BNBF0:USTF0",1742056556673,0.32975004,606.52,604.9,14.95963316]
["bitfinex-derivatives","BNBF0:USTF0",1742056559873,0.28739073,606.51,604.9,14.95963316]
["bitfinex-derivatives","BNBF0:USTF0",1742056560568,0.32975004,606.52,604.9,14.95963316]
["bitfinex-derivatives","BNBF0:USTF0",1742056563073,2.51459126,606.51,604.9,14.95963316]
["bitfinex-derivatives","BNBF0:USTF0",1742056563376,0.32976092,606.5,604.9,14.95963316]
["bitfinex-derivatives","BNBF0:USTF0",1742056564575,2.51459126,606.37,604.9,14.95963316]
["bitfinex-derivatives","BNBF0:USTF0",1742056564972,2.51459126,606.37,604.91,0.30344001]
["bitfinex-derivatives","BNBF0:USTF0",1742056565372,2.51459126,606.37,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1742056565978,2.51459126,606.91,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1742056566172,0.32954358,606.9,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1742056567574,0.32954358,606.9,604.93,1.90561676]
["bitfinex-derivatives","BNBF0:USTF0",1742056567778,0.32954358,606.9,604.94,0.30346049]
["bitfinex-derivatives","BNBF0:USTF0",1742056567978,0.32954358,606.9,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1742056568278,2.84413484,606.9,604.97,0.30346049]
["bitfinex-derivatives","BNBF0:USTF0",1742056568475,2.84413484,606.9,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1742056568879,2.84413484,606.9,605.0,2.17742276]
["bitfinex-derivatives","BNBF0:USTF0",1742056569080,2.84413484,606.9,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1742056569275,2.84413484,606.9,605.03,0.30342276]
["bitfinex-derivatives","BNBF0:USTF0",1742056569479,2.84413484,606.9,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1742056569682,0.32954358,606.9,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1742056579292,0.32954358,606.9,605.06,0.30336636]
["bitfinex-derivatives","BNBF0:USTF0",1742056581594,0.32954358,606.9,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1742056581793,0.32954358,606.9,605.09,0.30336636]
["bitfinex-derivatives","BNBF0:USTF0",1742056582097,0.32954358,606.9,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1742056582299,0.32954358,606.9,605.12,0.30336636]
["bitfinex-derivatives","BNBF0:USTF0",1742056582695,0.32954358,606.9,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742056582890,0.32954358,606.9,605.15,0.30336636]
["bitfinex-derivatives","BNBF0:USTF0",1742056583092,0.32954358,606.9,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1742056583298,0.32954358,606.9,605.18,0.30336636]
["bitfinex-derivatives","BNBF0:USTF0",1742056583498,0.32954358,606.9,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1742056583696,0.32954358,606.9,605.21,0.30336636]
["bitfinex-derivatives","BNBF0:USTF0",1742056583898,0.32954358,606.9,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1742056584098,0.32954358,606.9,605.24,0.30336636]
["bitfinex-derivatives","BNBF0:USTF0",1742056584499,0.32954358,606.9,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1742056591106,0.32954358,606.9,605.27,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1742056591902,0.32954358,606.9,605.27,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1742056595409,0.32954358,606.9,605.27,6.098]
["bitfinex-derivatives","BNBF0:USTF0",1742056596406,0.32954358,606.9,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056596806,0.32954358,606.9,605.29,2.83142012]
["bitfinex-derivatives","BNBF0:USTF0",1742056597312,0.32954358,606.9,605.29,5.07442012]
["bitfinex-derivatives","BNBF0:USTF0",1742056600314,0.32954358,606.9,605.29,7.15242012]
["bitfinex-derivatives","BNBF0:USTF0",1742056604914,0.28715951,606.89,605.29,7.15242012]
["bitfinex-derivatives","BNBF0:USTF0",1742056605311,0.28715951,606.89,605.29,8.89042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056605619,0.32954358,606.9,605.29,8.89042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056607917,0.2871998,606.89,605.29,8.89042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056608220,0.32955444,606.88,605.29,8.89042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056611023,0.28725433,606.87,605.29,8.89042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056611224,0.32957073,606.85,605.29,8.89042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056611925,0.2872982,606.84,605.29,8.89042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056612125,0.32958702,606.82,605.29,8.89042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056613327,2.51459126,606.63,605.29,8.89042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056613527,0.32969569,606.62,605.29,8.89042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056614624,0.32969569,606.62,605.29,10.97542012]
["bitfinex-derivatives","BNBF0:USTF0",1742056615026,0.28732666,606.61,605.29,10.97542012]
["bitfinex-derivatives","BNBF0:USTF0",1742056617630,0.32969569,606.62,605.29,10.97542012]
["bitfinex-derivatives","BNBF0:USTF0",1742056618029,0.28732785,606.6,605.29,10.97542012]
["bitfinex-derivatives","BNBF0:USTF0",1742056618630,0.28732785,606.6,605.29,12.82242012]
["bitfinex-derivatives","BNBF0:USTF0",1742056620731,0.32969569,606.62,605.29,12.82242012]
["bitfinex-derivatives","BNBF0:USTF0",1742056634941,0.28733615,606.61,605.29,12.82242012]
["bitfinex-derivatives","BNBF0:USTF0",1742056635144,0.32970656,606.6,605.29,12.82242012]
["bitfinex-derivatives","BNBF0:USTF0",1742056635942,0.28735988,606.59,605.29,12.82242012]
["bitfinex-derivatives","BNBF0:USTF0",1742056636146,0.32971743,606.58,605.29,12.82242012]
["bitfinex-derivatives","BNBF0:USTF0",1742056638954,0.28736225,606.57,605.29,12.82242012]
["bitfinex-derivatives","BNBF0:USTF0",1742056639155,0.3297283,606.56,605.29,12.82242012]
["bitfinex-derivatives","BNBF0:USTF0",1742056640359,2.51459126,606.55,605.29,12.82242012]
["bitfinex-derivatives","BNBF0:USTF0",1742056640561,0.32973917,606.54,605.29,12.82242012]
["bitfinex-derivatives","BNBF0:USTF0",1742056641960,0.287367,606.53,605.29,12.82242012]
["bitfinex-derivatives","BNBF0:USTF0",1742056642161,2.51459126,606.38,605.29,12.82242012]
["bitfinex-derivatives","BNBF0:USTF0",1742056643961,0.32975004,606.52,605.29,12.82242012]
["bitfinex-derivatives","BNBF0:USTF0",1742056644859,0.28734802,606.51,605.29,12.82242012]
["bitfinex-derivatives","BNBF0:USTF0",1742056645562,2.80193928,606.51,605.29,12.82242012]
["bitfinex-derivatives","BNBF0:USTF0",1742056647465,0.28734802,606.51,605.29,12.82242012]
["bitfinex-derivatives","BNBF0:USTF0",1742056647766,0.32976092,606.5,605.29,12.82242012]
["bitfinex-derivatives","BNBF0:USTF0",1742056655674,0.32976092,606.5,605.29,15.09042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056655974,0.28732429,606.49,605.29,15.09042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056656770,0.32976092,606.5,605.29,15.09042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056656970,0.28735158,606.48,605.29,15.09042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056659675,0.32976092,606.5,605.29,15.09042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056659868,0.28735158,606.47,605.29,15.09042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056662772,0.32976092,606.5,605.29,15.09042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056665873,0.28737293,606.49,605.29,15.09042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056666072,0.32977179,606.48,605.29,15.09042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056671085,0.28738361,606.47,605.29,15.09042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056671280,0.32978267,606.46,605.29,15.09042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056679793,2.9287232,606.53,605.29,15.09042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056680194,2.51459126,606.54,605.29,15.09042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056680695,2.51459126,606.31,605.29,15.09042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056682297,2.51459126,606.48,605.29,15.09042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056684693,2.51459126,606.77,605.29,15.09042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056686707,2.51459126,607.64,605.29,15.09042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056686908,0.32920185,607.53,605.29,15.09042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056689101,0.28710858,607.52,605.29,15.09042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056689307,0.3292181,607.5,605.29,15.09042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056692008,0.28710739,607.49,605.29,15.09042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056692209,0.32923436,607.47,605.29,15.09042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056693012,0.28712279,607.46,605.29,15.09042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056693209,0.32925062,607.44,605.29,15.09042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056693813,2.51459126,607.4,605.29,15.09042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056695014,0.32928315,607.38,605.29,15.09042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056695915,0.28713819,607.37,605.29,15.09042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056696114,0.32929941,607.35,605.29,15.09042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056698519,2.51459126,607.34,605.29,15.09042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056698719,0.32931568,607.32,605.29,15.09042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056700120,2.84390694,607.32,605.29,15.09042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056701113,9.1208941,607.32,605.29,15.09042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056701421,0.32931568,607.32,605.29,15.09042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056706426,2.51459126,607.22,605.29,15.09042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056706627,0.32938076,607.2,605.29,15.09042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056708032,0.2871761,607.19,605.29,15.09042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056708329,0.32939703,607.17,605.29,15.09042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056709727,2.51459126,607.02,605.29,15.09042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056709932,0.32948386,607.01,605.29,15.09042012]
["bitfinex-derivatives","BNBF0:USTF0",1742056711132,0.32948386,607.01,605.3,0.30333273]
["bitfinex-derivatives","BNBF0:USTF0",1742056711327,0.32948386,607.01,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1742056711833,2.51459126,606.93,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1742056713132,2.51459126,606.93,605.33,0.30330839]
["bitfinex-derivatives","BNBF0:USTF0",1742056713332,2.51459126,606.93,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1742056713933,2.51459126,606.93,605.36,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1742056714236,0.32948386,607.01,605.36,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1742056714433,0.32948386,607.01,605.37,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1742056714733,0.32948386,607.01,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1742056715333,0.32948386,607.01,605.4,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1742056715530,0.32948386,607.01,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1742056717634,0.32948386,607.01,605.43,0.30326394]
["bitfinex-derivatives","BNBF0:USTF0",1742056717833,0.32948386,607.01,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1742056719529,2.51459126,606.9,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1742056721228,2.51459126,606.92,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1742056723037,0.32948386,607.01,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1742056723631,2.51459126,607.32,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1742056723837,2.51459126,607.32,605.46,0.30318681]
["bitfinex-derivatives","BNBF0:USTF0",1742056724033,2.51459126,607.32,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1742056724237,2.51459126,607.32,605.49,0.30318681]
["bitfinex-derivatives","BNBF0:USTF0",1742056724431,2.51459126,607.32,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1742056724636,2.51459126,607.32,605.52,0.30318681]
["bitfinex-derivatives","BNBF0:USTF0",1742056724836,2.51459126,607.32,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1742056725438,3.1270298,609.54,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1742056725439,2.51459126,607.5,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1742056725738,0.32922352,607.49,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1742056726035,0.61624803,607.49,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1742056727535,0.61624803,607.49,605.52,0.30317892]
["bitfinex-derivatives","BNBF0:USTF0",1742056727734,0.61624803,607.49,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1742056728742,0.32922352,607.49,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1742056728940,0.28705174,607.48,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1742056729142,0.32923978,607.46,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1742056729741,0.32923978,607.46,605.52,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1742056731348,0.32923978,607.46,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1742056732245,0.32923978,607.46,605.54,2.65828371]
["bitfinex-derivatives","BNBF0:USTF0",1742056735043,0.287047,607.45,605.54,2.65828371]
["bitfinex-derivatives","BNBF0:USTF0",1742056736152,0.32925604,607.43,605.54,2.65828371]
["bitfinex-derivatives","BNBF0:USTF0",1742056737862,0.32925604,607.43,605.55,0.30313026]
["bitfinex-derivatives","BNBF0:USTF0",1742056738046,0.32925604,607.43,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1742056739251,0.32925604,607.43,605.58,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1742056739453,0.32925604,607.43,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1742056740352,0.32925604,607.43,605.61,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1742056740546,0.32925604,607.43,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1742056742047,0.32925604,607.43,605.64,0.30312374]
["bitfinex-derivatives","BNBF0:USTF0",1742056742351,0.32925604,607.43,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1742056742554,0.32925604,607.43,605.67,0.30312374]
["bitfinex-derivatives","BNBF0:USTF0",1742056742757,0.32925604,607.43,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1742056742954,0.32925604,607.43,605.7,0.30310684]
["bitfinex-derivatives","BNBF0:USTF0",1742056743154,0.32925604,607.43,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1742056743355,0.32925604,607.43,605.73,0.30310684]
["bitfinex-derivatives","BNBF0:USTF0",1742056743549,0.32925604,607.43,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1742056745757,0.32925604,607.43,605.76,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1742056745956,0.32925604,607.43,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1742056746156,0.28699137,607.42,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1742056746358,0.28699137,607.42,605.78,1.87815286]
["bitfinex-derivatives","BNBF0:USTF0",1742056749859,0.32925604,607.43,605.78,1.87815286]
["bitfinex-derivatives","BNBF0:USTF0",1742056750556,0.32925604,607.43,605.79,0.30305097]
["bitfinex-derivatives","BNBF0:USTF0",1742056750763,0.32925604,607.43,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1742056751062,0.32925604,607.43,605.82,0.30305097]
["bitfinex-derivatives","BNBF0:USTF0",1742056751362,0.32925604,607.43,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1742056751560,0.32925604,607.43,605.85,0.30305097]
["bitfinex-derivatives","BNBF0:USTF0",1742056751860,0.32925604,607.43,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1742056752556,0.32925604,607.43,605.88,0.30302389]
["bitfinex-derivatives","BNBF0:USTF0",1742056752755,0.32925604,607.43,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1742056753162,2.51459126,607.79,605.91,0.30296616]
["bitfinex-derivatives","BNBF0:USTF0",1742056753463,2.51459126,607.79,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1742056753761,2.51459126,607.79,605.94,0.30296616]
["bitfinex-derivatives","BNBF0:USTF0",1742056753962,2.51459126,607.68,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1742056754162,2.51459126,607.68,605.97,0.30296616]
["bitfinex-derivatives","BNBF0:USTF0",1742056754363,2.51459126,607.68,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1742056754957,2.51459126,607.68,605.97,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1742056755259,2.51459126,607.68,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1742056756257,2.51459126,608.33,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1742056756457,0.32877973,608.31,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1742056756760,0.32877973,608.31,606.0,0.30288593]
["bitfinex-derivatives","BNBF0:USTF0",1742056756963,0.32877973,608.31,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1742056757262,0.32877973,608.31,606.12,0.30288593]
["bitfinex-derivatives","BNBF0:USTF0",1742056757463,0.32877973,608.31,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1742056757660,0.32877973,608.31,606.23,0.30288593]
["bitfinex-derivatives","BNBF0:USTF0",1742056757862,0.32877973,608.31,605.97,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1742056757863,2.51459126,608.08,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1742056758061,0.3289095,608.07,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1742056761162,0.2867289,608.06,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1742056761358,0.32892031,608.05,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1742056762165,0.28675016,608.04,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1742056762364,0.32893113,608.03,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1742056764967,0.28673363,608.02,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1742056765166,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1742056765866,0.32894195,608.01,606.26,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1742056767068,0.32894195,608.01,606.26,2.61489146]
["bitfinex-derivatives","BNBF0:USTF0",1742056767568,0.32894195,608.01,606.27,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1742056768071,0.28681397,608.0,606.27,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1742056768369,0.32895818,607.98,606.27,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1742056768967,0.32895818,607.98,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1742056771070,0.28679034,607.97,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1742056771265,0.32897442,607.95,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1742056771975,0.32897442,607.95,606.28,2.81188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056772575,2.51459126,607.79,606.28,2.81188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056773975,2.51459126,607.79,606.28,4.53388058]
["bitfinex-derivatives","BNBF0:USTF0",1742056774373,2.51459126,607.81,606.28,4.53388058]
["bitfinex-derivatives","BNBF0:USTF0",1742056774771,2.51459126,607.81,606.28,6.18288058]
["bitfinex-derivatives","BNBF0:USTF0",1742056775169,2.51459126,607.81,606.28,8.63688058]
["bitfinex-derivatives","BNBF0:USTF0",1742056776073,0.32905561,607.8,606.28,8.63688058]
["bitfinex-derivatives","BNBF0:USTF0",1742056779774,0.32905561,607.8,606.28,10.89388058]
["bitfinex-derivatives","BNBF0:USTF0",1742056783284,2.51459126,607.74,606.28,10.89388058]
["bitfinex-derivatives","BNBF0:USTF0",1742056783684,2.84367935,607.74,606.28,10.89388058]
["bitfinex-derivatives","BNBF0:USTF0",1742056785082,0.32908809,607.74,606.28,10.89388058]
["bitfinex-derivatives","BNBF0:USTF0",1742056795890,0.32908809,607.74,606.28,12.78188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056796892,0.32908809,607.74,606.28,14.28188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056814191,2.51459126,607.69,606.28,14.28188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056815699,0.32908809,607.74,606.28,14.28188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056833918,2.51459126,607.71,606.28,14.28188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056834819,0.32910975,607.7,606.28,14.28188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056835323,2.51459126,607.66,606.28,14.28188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056837319,0.32910975,607.7,606.28,14.28188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056839217,0.28684825,607.69,606.28,14.28188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056839419,0.32912058,607.68,606.28,14.28188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056843023,0.28685298,607.67,606.28,14.28188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056843522,0.32913683,607.65,606.28,14.28188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056845726,2.51459126,607.53,606.28,14.28188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056846025,0.32920726,607.52,606.28,14.28188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056858841,2.51459126,607.46,606.28,14.28188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056859044,0.3292452,607.45,606.28,14.28188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056860646,2.51459126,607.2,606.28,14.28188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056862440,2.51459126,607.11,606.28,14.28188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056865346,2.51459126,607.43,606.28,14.28188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056865547,0.32926146,607.42,606.28,14.28188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056872345,2.51459126,607.28,606.28,14.28188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056873948,2.51459126,607.41,606.28,14.28188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056874747,2.84385814,607.41,606.28,14.28188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056874948,0.3292723,607.4,606.28,14.28188058]
["bitfinex-derivatives","BNBF0:USTF0",1742056881350,0.3292723,607.4,606.28,13.952]
["bitfinex-derivatives","BNBF0:USTF0",1742056881954,2.51459126,607.03,606.28,13.952]
["bitfinex-derivatives","BNBF0:USTF0",1742056883957,2.51459126,607.02,606.28,13.952]
["bitfinex-derivatives","BNBF0:USTF0",1742056886055,2.51459126,607.11,606.28,13.952]
["bitfinex-derivatives","BNBF0:USTF0",1742056887953,2.51459126,607.32,606.28,13.952]
["bitfinex-derivatives","BNBF0:USTF0",1742056889258,2.51459126,607.37,606.28,13.952]
["bitfinex-derivatives","BNBF0:USTF0",1742056891571,0.3292723,607.4,606.28,13.952]
["bitfinex-derivatives","BNBF0:USTF0",1742056895069,0.3292723,607.4,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1742056897873,2.51459126,607.34,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1742056898274,2.51459126,607.34,606.29,2.73687514]
["bitfinex-derivatives","BNBF0:USTF0",1742056898672,2.51459126,607.34,606.29,6.86787514]
["bitfinex-derivatives","BNBF0:USTF0",1742056899076,2.51459126,607.34,606.29,13.54187514]
["bitfinex-derivatives","BNBF0:USTF0",1742056899469,2.51459126,607.34,606.29,15.40887514]
["bitfinex-derivatives","BNBF0:USTF0",1742056899873,0.3292723,607.4,606.29,15.40887514]
["bitfinex-derivatives","BNBF0:USTF0",1742056907769,2.51459126,607.36,606.29,15.40887514]
["bitfinex-derivatives","BNBF0:USTF0",1742056910575,8.80550821,607.36,606.29,15.40887514]
["bitfinex-derivatives","BNBF0:USTF0",1742056910774,6.29091695,607.35,606.29,15.40887514]
["bitfinex-derivatives","BNBF0:USTF0",1742056911075,2.02659393,607.34,606.29,15.40887514]
["bitfinex-derivatives","BNBF0:USTF0",1742056911976,2.51459126,607.36,606.29,15.40887514]
["bitfinex-derivatives","BNBF0:USTF0",1742056912179,2.93695745,607.34,606.29,15.40887514]
["bitfinex-derivatives","BNBF0:USTF0",1742056913183,2.51459126,607.38,606.29,15.40887514]
["bitfinex-derivatives","BNBF0:USTF0",1742056913484,0.3292723,607.4,606.29,15.40887514]
["bitfinex-derivatives","BNBF0:USTF0",1742056929300,2.51459126,607.75,606.29,15.40887514]
["bitfinex-derivatives","BNBF0:USTF0",1742056931801,2.51459126,607.79,606.29,15.40887514]
["bitfinex-derivatives","BNBF0:USTF0",1742056932002,0.32906643,607.78,606.29,15.40887514]
["bitfinex-derivatives","BNBF0:USTF0",1742056933904,2.51459126,607.66,606.29,15.40887514]
["bitfinex-derivatives","BNBF0:USTF0",1742056934906,0.32913683,607.65,606.29,15.40887514]
["bitfinex-derivatives","BNBF0:USTF0",1742056980335,2.51459126,607.64,606.29,15.40887514]
["bitfinex-derivatives","BNBF0:USTF0",1742056983041,0.32913683,607.65,606.29,15.40887514]
["bitfinex-derivatives","BNBF0:USTF0",1742056993149,2.51459126,607.52,606.29,15.40887514]
["bitfinex-derivatives","BNBF0:USTF0",1742056994850,0.32913683,607.65,606.29,15.40887514]
["bitfinex-derivatives","BNBF0:USTF0",1742057003555,2.51459126,607.56,606.29,15.40887514]
["bitfinex-derivatives","BNBF0:USTF0",1742057005461,2.51459126,607.58,606.29,15.40887514]
["bitfinex-derivatives","BNBF0:USTF0",1742057007662,0.32913683,607.65,606.29,15.40887514]
["bitfinex-derivatives","BNBF0:USTF0",1742057010265,2.51459126,607.88,606.29,15.40887514]
["bitfinex-derivatives","BNBF0:USTF0",1742057011573,6.2959167,608.17,606.29,15.40887514]
["bitfinex-derivatives","BNBF0:USTF0",1742057011774,9.23444742,608.16,606.29,15.40887514]
["bitfinex-derivatives","BNBF0:USTF0",1742057011970,6.2959167,608.15,606.29,15.40887514]
["bitfinex-derivatives","BNBF0:USTF0",1742057012169,2.02788965,608.14,606.29,15.40887514]
["bitfinex-derivatives","BNBF0:USTF0",1742057013172,0.32887704,608.13,606.29,15.40887514]
["bitfinex-derivatives","BNBF0:USTF0",1742057013674,2.51459126,607.96,606.29,15.40887514]
["bitfinex-derivatives","BNBF0:USTF0",1742057013875,0.32897442,607.95,606.29,15.40887514]
["bitfinex-derivatives","BNBF0:USTF0",1742057014176,0.61570805,607.95,606.29,15.40887514]
["bitfinex-derivatives","BNBF0:USTF0",1742057016874,2.51459126,607.91,606.29,15.40887514]
["bitfinex-derivatives","BNBF0:USTF0",1742057017173,0.32900148,607.9,606.29,15.40887514]
["bitfinex-derivatives","BNBF0:USTF0",1742057018971,2.51459126,607.74,606.29,15.40887514]
["bitfinex-derivatives","BNBF0:USTF0",1742057020881,2.51459126,607.79,606.29,15.40887514]
["bitfinex-derivatives","BNBF0:USTF0",1742057022477,2.51459126,607.58,606.29,15.40887514]
["bitfinex-derivatives","BNBF0:USTF0",1742057023783,2.51459126,607.62,606.29,15.40887514]
["bitfinex-derivatives","BNBF0:USTF0",1742057025076,2.51459126,607.7,606.29,15.40887514]
["bitfinex-derivatives","BNBF0:USTF0",1742057026886,0.32900148,607.9,606.29,15.40887514]
["bitfinex-derivatives","BNBF0:USTF0",1742057029088,2.51459126,608.15,606.29,15.40887514]
["bitfinex-derivatives","BNBF0:USTF0",1742057029489,2.51459126,608.15,606.3,0.30274804]
["bitfinex-derivatives","BNBF0:USTF0",1742057029685,2.51459126,608.15,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1742057031287,2.51459126,608.5,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1742057031486,0.32868787,608.48,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1742057032289,0.32868787,608.48,606.33,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1742057032489,0.32868787,608.48,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742057032989,0.32868787,608.48,606.43,2.97779898]
["bitfinex-derivatives","BNBF0:USTF0",1742057033185,0.32868787,608.48,606.43,4.70879898]
["bitfinex-derivatives","BNBF0:USTF0",1742057033586,0.32868787,608.48,606.43,6.85079898]
["bitfinex-derivatives","BNBF0:USTF0",1742057034389,0.28644569,608.47,606.43,6.85079898]
["bitfinex-derivatives","BNBF0:USTF0",1742057034588,0.32869868,608.46,606.43,6.85079898]
["bitfinex-derivatives","BNBF0:USTF0",1742057034786,0.32869868,608.46,606.44,0.30263384]
["bitfinex-derivatives","BNBF0:USTF0",1742057034989,0.32869868,608.46,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1742057035192,0.32869868,608.46,606.55,0.30263384]
["bitfinex-derivatives","BNBF0:USTF0",1742057035386,0.32869868,608.46,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1742057035594,0.32869868,608.46,606.58,0.30263384]
["bitfinex-derivatives","BNBF0:USTF0",1742057035792,0.32869868,608.46,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1742057035988,0.32869868,608.46,606.61,0.30259934]
["bitfinex-derivatives","BNBF0:USTF0",1742057036187,0.32869868,608.46,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1742057036387,0.32869868,608.46,606.64,0.30259934]
["bitfinex-derivatives","BNBF0:USTF0",1742057036586,0.32869868,608.46,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1742057036791,0.32869868,608.46,606.67,0.30259934]
["bitfinex-derivatives","BNBF0:USTF0",1742057036991,0.32869868,608.46,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1742057037191,0.32869868,608.46,606.7,0.30259934]
["bitfinex-derivatives","BNBF0:USTF0",1742057037689,0.32869868,608.46,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1742057037892,0.32869868,608.46,606.73,0.30259934]
["bitfinex-derivatives","BNBF0:USTF0",1742057038093,0.32869868,608.46,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1742057038295,2.51459126,608.89,606.76,0.30259934]
["bitfinex-derivatives","BNBF0:USTF0",1742057038496,0.32847194,608.88,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1742057038696,0.32847194,608.88,606.87,0.30259934]
["bitfinex-derivatives","BNBF0:USTF0",1742057038894,0.32847194,608.88,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1742057039090,0.32847194,608.88,606.9,0.30259934]
["bitfinex-derivatives","BNBF0:USTF0",1742057039291,0.32847194,608.88,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1742057039992,2.51459126,608.79,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1742057040294,0.3285313,608.77,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1742057044099,0.28646573,608.76,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1742057044294,0.32854749,608.74,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1742057048002,2.51459126,608.62,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1742057048201,0.32861766,608.61,606.92,2.30753272]
["bitfinex-derivatives","BNBF0:USTF0",1742057050400,0.32861766,608.61,606.92,4.67253272]
["bitfinex-derivatives","BNBF0:USTF0",1742057053203,0.32861766,608.61,606.92,6.32053272]
["bitfinex-derivatives","BNBF0:USTF0",1742057057802,0.32861766,608.61,606.93,0.30251203]
["bitfinex-derivatives","BNBF0:USTF0",1742057058002,0.32861766,608.61,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1742057058413,0.32861766,608.61,606.96,0.3025027]
["bitfinex-derivatives","BNBF0:USTF0",1742057058603,0.32861766,608.61,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1742057059005,0.32861766,608.61,606.99,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1742057059203,0.32861766,608.61,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1742057061211,0.28641032,608.6,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1742057061511,0.32862846,608.59,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1742057062311,2.51459126,608.29,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1742057063811,2.51459126,608.54,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1742057063812,2.51459126,608.28,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1742057065514,2.51459126,608.24,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1742057067411,2.51459126,608.24,607.02,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1742057067607,2.51459126,608.24,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1742057067812,2.51459126,608.39,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1742057069115,2.51459126,608.54,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1742057070711,0.32862846,608.59,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1742057071017,0.32862846,608.59,607.04,2.91246758]
["bitfinex-derivatives","BNBF0:USTF0",1742057073818,2.51459126,608.4,607.04,2.91246758]
["bitfinex-derivatives","BNBF0:USTF0",1742057075419,2.51459126,608.39,607.04,2.91246758]
["bitfinex-derivatives","BNBF0:USTF0",1742057076220,2.51459126,608.39,607.04,5.07046758]
["bitfinex-derivatives","BNBF0:USTF0",1742057076921,0.32862846,608.59,607.04,5.07046758]
["bitfinex-derivatives","BNBF0:USTF0",1742057078415,0.32862846,608.59,607.04,6.79646758]
["bitfinex-derivatives","BNBF0:USTF0",1742057079323,2.51459126,609.35,607.04,6.79646758]
["bitfinex-derivatives","BNBF0:USTF0",1742057079519,0.32827246,609.25,607.04,6.79646758]
["bitfinex-derivatives","BNBF0:USTF0",1742057081719,0.32827246,609.25,607.04,8.40246758]
["bitfinex-derivatives","BNBF0:USTF0",1742057082324,0.28625483,609.24,607.04,8.40246758]
["bitfinex-derivatives","BNBF0:USTF0",1742057082523,0.32828863,609.22,607.04,8.40246758]
["bitfinex-derivatives","BNBF0:USTF0",1742057082728,0.32828863,609.22,607.04,10.05246758]
["bitfinex-derivatives","BNBF0:USTF0",1742057083121,0.28627014,609.21,607.04,10.05246758]
["bitfinex-derivatives","BNBF0:USTF0",1742057083623,0.32830479,609.19,607.04,10.05246758]
["bitfinex-derivatives","BNBF0:USTF0",1742057083824,2.51459126,609.18,607.04,10.05246758]
["bitfinex-derivatives","BNBF0:USTF0",1742057084023,0.32832096,609.16,607.04,10.05246758]
["bitfinex-derivatives","BNBF0:USTF0",1742057085627,2.51459126,609.13,607.04,10.05246758]
["bitfinex-derivatives","BNBF0:USTF0",1742057085828,0.32834791,609.11,607.04,10.05246758]
["bitfinex-derivatives","BNBF0:USTF0",1742057087022,2.51459126,608.72,607.04,10.05246758]
["bitfinex-derivatives","BNBF0:USTF0",1742057089330,2.51459126,608.75,607.04,10.05246758]
["bitfinex-derivatives","BNBF0:USTF0",1742057091027,2.51459126,608.75,607.04,12.03746758]
["bitfinex-derivatives","BNBF0:USTF0",1742057091432,0.32834791,609.11,607.04,12.03746758]
["bitfinex-derivatives","BNBF0:USTF0",1742057095226,0.28628898,609.1,607.04,12.03746758]
["bitfinex-derivatives","BNBF0:USTF0",1742057095533,0.32836409,609.08,607.04,12.03746758]
["bitfinex-derivatives","BNBF0:USTF0",1742057096231,2.51459126,608.77,607.04,12.03746758]
["bitfinex-derivatives","BNBF0:USTF0",1742057098132,2.51459126,608.74,607.04,12.03746758]
["bitfinex-derivatives","BNBF0:USTF0",1742057100334,2.51459126,609.07,607.04,12.03746758]
["bitfinex-derivatives","BNBF0:USTF0",1742057100927,0.32838026,609.05,607.04,12.03746758]
["bitfinex-derivatives","BNBF0:USTF0",1742057103839,2.51459126,609.02,607.04,12.03746758]
["bitfinex-derivatives","BNBF0:USTF0",1742057104037,0.32840183,609.01,607.04,12.03746758]
["bitfinex-derivatives","BNBF0:USTF0",1742057105138,2.51459126,609.0,607.04,12.03746758]
["bitfinex-derivatives","BNBF0:USTF0",1742057105337,0.32841801,608.98,607.04,12.03746758]
["bitfinex-derivatives","BNBF0:USTF0",1742057106339,2.51459126,608.47,607.04,12.03746758]
["bitfinex-derivatives","BNBF0:USTF0",1742057108038,2.51459126,608.25,607.04,12.03746758]
["bitfinex-derivatives","BNBF0:USTF0",1742057110341,2.51459126,608.62,607.04,12.03746758]
["bitfinex-derivatives","BNBF0:USTF0",1742057112447,2.51459126,608.67,607.04,12.03746758]
["bitfinex-derivatives","BNBF0:USTF0",1742057115446,2.51459126,608.69,607.04,12.02559581]
["bitfinex-derivatives","BNBF0:USTF0",1742057116448,2.50627592,608.69,607.04,12.02559581]
["bitfinex-derivatives","BNBF0:USTF0",1742057116650,11.71990213,608.69,607.04,12.02559581]
["bitfinex-derivatives","BNBF0:USTF0",1742057116846,2.93163225,608.69,607.04,12.02559581]
["bitfinex-derivatives","BNBF0:USTF0",1742057117252,0.32857987,608.68,607.04,12.02559581]
["bitfinex-derivatives","BNBF0:USTF0",1742057119154,0.28643154,608.67,607.04,12.02559581]
["bitfinex-derivatives","BNBF0:USTF0",1742057119353,0.32859607,608.65,607.04,12.02559581]
["bitfinex-derivatives","BNBF0:USTF0",1742057122355,0.28639618,608.64,607.04,12.02559581]
["bitfinex-derivatives","BNBF0:USTF0",1742057123648,0.61499765,608.64,607.04,12.02559581]
["bitfinex-derivatives","BNBF0:USTF0",1742057123951,0.32860687,608.63,607.04,12.02559581]
["bitfinex-derivatives","BNBF0:USTF0",1742057125156,0.28640915,608.62,607.04,12.02559581]
["bitfinex-derivatives","BNBF0:USTF0",1742057125354,0.32861766,608.61,607.04,12.02559581]
["bitfinex-derivatives","BNBF0:USTF0",1742057129153,2.51459126,608.57,607.04,12.02559581]
["bitfinex-derivatives","BNBF0:USTF0",1742057129356,2.84323052,608.57,607.04,12.02559581]
["bitfinex-derivatives","BNBF0:USTF0",1742057130959,0.32863926,608.57,607.04,12.02559581]
["bitfinex-derivatives","BNBF0:USTF0",1742057131659,0.32863926,608.57,607.04,14.45959581]
["bitfinex-derivatives","BNBF0:USTF0",1742057143163,0.28634316,608.56,607.04,14.45959581]
["bitfinex-derivatives","BNBF0:USTF0",1742057146070,0.32863926,608.57,607.04,14.45959581]
["bitfinex-derivatives","BNBF0:USTF0",1742057152075,2.50997905,608.48,607.04,14.45959581]
["bitfinex-derivatives","BNBF0:USTF0",1742057154178,2.50997905,608.65,607.04,14.45959581]
["bitfinex-derivatives","BNBF0:USTF0",1742057156588,2.50997905,608.97,607.04,14.45959581]
["bitfinex-derivatives","BNBF0:USTF0",1742057158487,2.50997905,609.15,607.04,14.45959581]
["bitfinex-derivatives","BNBF0:USTF0",1742057158688,0.32833174,609.14,607.05,0.30240712]
["bitfinex-derivatives","BNBF0:USTF0",1742057158888,0.32833174,609.14,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1742057160189,2.50997905,609.09,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1742057161492,2.50997905,609.09,607.15,3.40740788]
["bitfinex-derivatives","BNBF0:USTF0",1742057161986,0.32833174,609.14,607.15,5.42040788]
["bitfinex-derivatives","BNBF0:USTF0",1742057162192,0.32833174,609.14,607.15,7.74640788]
["bitfinex-derivatives","BNBF0:USTF0",1742057162589,0.32833174,609.14,607.15,12.03840788]
["bitfinex-derivatives","BNBF0:USTF0",1742057163092,0.32833174,609.14,607.16,0.30234859]
["bitfinex-derivatives","BNBF0:USTF0",1742057163291,0.32833174,609.14,607.15,14.48840788]
["bitfinex-derivatives","BNBF0:USTF0",1742057163688,0.32833174,609.14,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1742057166295,2.50997905,609.09,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1742057166497,0.32836409,609.08,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1742057171597,0.32836409,609.08,607.18,0.30236588]
["bitfinex-derivatives","BNBF0:USTF0",1742057171999,0.32836409,609.08,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1742057176503,0.32836409,609.08,607.17,2.75439703]
["bitfinex-derivatives","BNBF0:USTF0",1742057178905,0.32836409,609.08,607.18,0.30234207]
["bitfinex-derivatives","BNBF0:USTF0",1742057180309,0.32836409,609.08,607.18,2.23034207]
["bitfinex-derivatives","BNBF0:USTF0",1742057180502,0.32836409,609.08,607.19,0.30234207]
["bitfinex-derivatives","BNBF0:USTF0",1742057181211,0.32836409,609.08,607.2,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1742057181412,0.32836409,609.08,607.21,0.30234207]
["bitfinex-derivatives","BNBF0:USTF0",1742057182011,0.32836409,609.08,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1742057182813,0.32836409,609.08,607.24,0.3022863]
["bitfinex-derivatives","BNBF0:USTF0",1742057183006,0.32836409,609.08,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1742057183907,0.32836409,609.08,607.27,0.3022725]
["bitfinex-derivatives","BNBF0:USTF0",1742057184312,2.50997905,609.09,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1742057184510,2.50997905,609.09,607.3,0.3022725]
["bitfinex-derivatives","BNBF0:USTF0",1742057184706,2.50997905,609.42,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1742057184910,0.32818627,609.41,607.33,0.3022725]
["bitfinex-derivatives","BNBF0:USTF0",1742057185110,0.32818627,609.41,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1742057185310,0.32818627,609.41,607.44,0.3022725]
["bitfinex-derivatives","BNBF0:USTF0",1742057185512,0.32818627,609.41,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1742057186314,2.50997905,609.27,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1742057186514,2.50997905,609.27,607.47,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1742057186816,2.50997905,609.27,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1742057189715,2.50997905,609.18,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1742057191218,2.50997905,609.18,607.5,0.30216014]
["bitfinex-derivatives","BNBF0:USTF0",1742057191419,2.50997905,609.18,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1742057191616,0.32818627,609.41,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1742057192120,2.50997905,609.92,607.53,0.30213567]
["bitfinex-derivatives","BNBF0:USTF0",1742057192320,0.32791723,609.91,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1742057192620,0.32791723,609.91,607.65,0.30213567]
["bitfinex-derivatives","BNBF0:USTF0",1742057192819,0.32791723,609.91,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1742057193319,0.32791723,609.91,607.77,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1742057193513,0.32791723,609.91,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1742057194116,2.50997905,609.7,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1742057194418,2.50997905,609.7,607.79,2.30106102]
["bitfinex-derivatives","BNBF0:USTF0",1742057194918,0.32803555,609.69,607.79,2.30106102]
["bitfinex-derivatives","BNBF0:USTF0",1742057196017,2.50997905,609.46,607.79,2.30106102]
["bitfinex-derivatives","BNBF0:USTF0",1742057196720,2.50997905,609.46,607.79,4.36106102]
["bitfinex-derivatives","BNBF0:USTF0",1742057197314,2.50997905,609.47,607.79,4.36106102]
["bitfinex-derivatives","BNBF0:USTF0",1742057199823,2.50997905,609.64,607.79,4.36106102]
["bitfinex-derivatives","BNBF0:USTF0",1742057200020,0.32806784,609.63,607.79,4.36106102]
["bitfinex-derivatives","BNBF0:USTF0",1742057201327,2.50997905,609.52,607.79,4.36106102]
["bitfinex-derivatives","BNBF0:USTF0",1742057201630,2.50997905,609.52,607.79,6.35506102]
["bitfinex-derivatives","BNBF0:USTF0",1742057202726,0.32813243,609.51,607.79,6.35506102]
["bitfinex-derivatives","BNBF0:USTF0",1742057204622,0.32813243,609.51,607.79,8.84106102]
["bitfinex-derivatives","BNBF0:USTF0",1742057206022,2.50997905,609.46,607.79,8.84106102]
["bitfinex-derivatives","BNBF0:USTF0",1742057207427,0.32813243,609.51,607.79,8.84106102]
["bitfinex-derivatives","BNBF0:USTF0",1742057220135,0.2859749,609.5,607.79,8.84106102]
["bitfinex-derivatives","BNBF0:USTF0",1742057220744,0.32813243,609.51,607.79,8.84106102]
["bitfinex-derivatives","BNBF0:USTF0",1742057222039,0.32813243,609.51,607.79,11.22006102]
["bitfinex-derivatives","BNBF0:USTF0",1742057227145,0.32813243,609.51,607.79,13.80206102]
["bitfinex-derivatives","BNBF0:USTF0",1742057227646,2.50997905,609.32,607.79,13.80206102]
["bitfinex-derivatives","BNBF0:USTF0",1742057230653,2.50997905,609.33,607.79,13.80206102]
["bitfinex-derivatives","BNBF0:USTF0",1742057231454,2.50997905,609.33,607.8,0.30207253]
["bitfinex-derivatives","BNBF0:USTF0",1742057231655,2.50997905,609.33,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1742057232449,2.50997905,609.25,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1742057234355,0.32813243,609.51,607.83,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1742057234749,0.32813243,609.51,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1742057235552,0.32813243,609.51,607.86,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742057235753,0.32813243,609.51,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1742057236856,2.50997905,609.43,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1742057238657,0.32813243,609.51,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1742057244767,2.50997905,609.32,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1742057246065,0.32824014,609.31,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1742057246365,0.32824014,609.31,607.89,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1742057246562,2.50997905,609.17,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1742057247362,2.50997905,609.17,607.9,2.43800148]
["bitfinex-derivatives","BNBF0:USTF0",1742057247861,2.50997905,609.09,607.9,2.43800148]
["bitfinex-derivatives","BNBF0:USTF0",1742057249461,0.32824014,609.31,607.9,2.43800148]
["bitfinex-derivatives","BNBF0:USTF0",1742057253864,0.28606306,609.3,607.9,2.43800148]
["bitfinex-derivatives","BNBF0:USTF0",1742057254260,0.28606306,609.3,607.9,4.41600148]
["bitfinex-derivatives","BNBF0:USTF0",1742057255361,0.32825091,609.29,607.9,4.41600148]
["bitfinex-derivatives","BNBF0:USTF0",1742057256167,2.50997905,609.25,607.9,4.41600148]
["bitfinex-derivatives","BNBF0:USTF0",1742057256367,2.83825151,609.25,607.9,4.41600148]
["bitfinex-derivatives","BNBF0:USTF0",1742057256568,0.32827785,609.24,607.9,4.41600148]
["bitfinex-derivatives","BNBF0:USTF0",1742057256968,0.61438442,609.24,607.9,4.41600148]
["bitfinex-derivatives","BNBF0:USTF0",1742057258662,0.61438442,609.24,607.9,7.15600148]
["bitfinex-derivatives","BNBF0:USTF0",1742057259666,0.32827785,609.24,607.9,7.15600148]
["bitfinex-derivatives","BNBF0:USTF0",1742057259869,0.28610774,609.23,607.9,7.15600148]
["bitfinex-derivatives","BNBF0:USTF0",1742057260061,0.32828863,609.22,607.9,7.15600148]
["bitfinex-derivatives","BNBF0:USTF0",1742057260664,0.32828863,609.22,607.9,10.28000148]
["bitfinex-derivatives","BNBF0:USTF0",1742057265072,0.32828863,609.22,607.9,12.41900148]
["bitfinex-derivatives","BNBF0:USTF0",1742057270875,0.32828863,609.22,607.9,14.25000148]
["bitfinex-derivatives","BNBF0:USTF0",1742057274780,2.50997905,609.34,607.9,14.25000148]
["bitfinex-derivatives","BNBF0:USTF0",1742057275184,2.50997905,608.97,607.9,14.25000148]
["bitfinex-derivatives","BNBF0:USTF0",1742057277179,2.50997905,610.15,607.9,14.25000148]
["bitfinex-derivatives","BNBF0:USTF0",1742057277385,0.32779899,610.13,607.9,14.25000148]
["bitfinex-derivatives","BNBF0:USTF0",1742057278881,0.32779899,610.13,607.9,16.48200148]
["bitfinex-derivatives","BNBF0:USTF0",1742057280384,0.32779899,610.13,607.91,0.3020332]
["bitfinex-derivatives","BNBF0:USTF0",1742057280584,0.32779899,610.13,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1742057281384,2.50997905,610.02,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1742057281585,0.32786885,610.0,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1742057283788,0.32786885,610.0,607.93,3.40298524]
["bitfinex-derivatives","BNBF0:USTF0",1742057284182,0.32786885,610.0,607.93,5.41698524]
["bitfinex-derivatives","BNBF0:USTF0",1742057284586,0.32786885,610.0,607.93,7.20498524]
["bitfinex-derivatives","BNBF0:USTF0",1742057289392,0.32786885,610.0,607.93,9.75698524]
["bitfinex-derivatives","BNBF0:USTF0",1742057290996,6.56842032,610.0,607.93,9.75698524]
["bitfinex-derivatives","BNBF0:USTF0",1742057291188,6.24055147,609.99,607.93,9.75698524]
["bitfinex-derivatives","BNBF0:USTF0",1742057291392,0.32788497,609.97,607.93,9.75698524]
["bitfinex-derivatives","BNBF0:USTF0",1742057291596,2.33644635,609.97,607.93,9.75698524]
["bitfinex-derivatives","BNBF0:USTF0",1742057292995,5.25095077,609.97,607.93,12.27798524]
["bitfinex-derivatives","BNBF0:USTF0",1742057293295,4.23199009,609.96,607.93,12.27798524]
["bitfinex-derivatives","BNBF0:USTF0",1742057293495,2.00856138,609.95,607.93,12.27798524]
["bitfinex-derivatives","BNBF0:USTF0",1742057293696,0.32790648,609.93,607.93,12.27798524]
["bitfinex-derivatives","BNBF0:USTF0",1742057295195,2.33646786,609.93,607.93,12.27798524]
["bitfinex-derivatives","BNBF0:USTF0",1742057295892,5.25097228,609.93,607.93,12.27798524]
["bitfinex-derivatives","BNBF0:USTF0",1742057296095,4.23199009,609.92,607.93,12.27798524]
["bitfinex-derivatives","BNBF0:USTF0",1742057296292,0.32792261,609.9,607.93,12.27798524]
["bitfinex-derivatives","BNBF0:USTF0",1742057296498,2.50997905,609.78,607.93,12.27798524]
["bitfinex-derivatives","BNBF0:USTF0",1742057296698,0.3279979,609.76,607.93,12.27798524]
["bitfinex-derivatives","BNBF0:USTF0",1742057298602,2.50997905,609.56,607.93,12.27798524]
["bitfinex-derivatives","BNBF0:USTF0",1742057298900,0.3281109,609.55,607.93,12.27798524]
["bitfinex-derivatives","BNBF0:USTF0",1742057308905,2.50997905,609.24,607.93,12.27798524]
["bitfinex-derivatives","BNBF0:USTF0",1742057310801,2.50997905,609.48,607.93,12.27798524]
["bitfinex-derivatives","BNBF0:USTF0",1742057312610,0.3281109,609.55,607.93,12.27798524]
["bitfinex-derivatives","BNBF0:USTF0",1742057320817,2.50997905,609.79,607.94,0.3018147]
["bitfinex-derivatives","BNBF0:USTF0",1742057321010,2.50997905,609.79,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1742057321210,2.50997905,609.79,607.97,0.3018147]
["bitfinex-derivatives","BNBF0:USTF0",1742057321413,2.50997905,609.79,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1742057321710,2.50997905,609.79,608.0,0.3018147]
["bitfinex-derivatives","BNBF0:USTF0",1742057322117,2.50997905,610.16,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1742057322317,2.50997905,610.16,608.03,0.3018147]
["bitfinex-derivatives","BNBF0:USTF0",1742057322719,0.32778824,610.15,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1742057323515,0.32778824,610.15,608.14,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1742057323715,2.50997905,609.96,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1742057323917,0.32789572,609.95,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1742057324118,0.32789572,609.95,608.16,2.12886082]
["bitfinex-derivatives","BNBF0:USTF0",1742057324921,0.32789572,609.95,608.16,8.52986082]
["bitfinex-derivatives","BNBF0:USTF0",1742057325112,0.32789572,609.95,608.16,11.20286082]
["bitfinex-derivatives","BNBF0:USTF0",1742057326119,0.32789572,609.95,608.16,13.69986082]
["bitfinex-derivatives","BNBF0:USTF0",1742057327020,0.32789572,609.95,608.17,0.30187751]
["bitfinex-derivatives","BNBF0:USTF0",1742057327217,0.32789572,609.95,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1742057327417,0.32789572,609.95,608.2,0.30187751]
["bitfinex-derivatives","BNBF0:USTF0",1742057327618,0.32789572,609.95,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1742057328719,2.50997905,609.91,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1742057330218,0.32792261,609.9,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1742057331323,0.28577998,609.89,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1742057331823,0.32792261,609.9,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1742057338229,0.32792261,609.9,608.23,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1742057338429,0.32792261,609.9,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1742057340628,0.32792261,609.9,608.26,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1742057341029,0.32792261,609.9,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1742057347236,0.32792261,609.9,608.27,2.30580135]
["bitfinex-derivatives","BNBF0:USTF0",1742057350132,0.32792261,609.9,608.27,4.92180135]
["bitfinex-derivatives","BNBF0:USTF0",1742057350332,0.32792261,609.9,608.27,7.76280135]
["bitfinex-derivatives","BNBF0:USTF0",1742057350931,0.32792261,609.9,608.27,9.95780135]
["bitfinex-derivatives","BNBF0:USTF0",1742057354039,2.50997905,609.87,608.27,9.95780135]
["bitfinex-derivatives","BNBF0:USTF0",1742057355135,0.61378395,609.86,608.27,9.95780135]
["bitfinex-derivatives","BNBF0:USTF0",1742057355336,0.61378395,609.86,608.27,12.65180135]
["bitfinex-derivatives","BNBF0:USTF0",1742057355738,0.32794949,609.85,608.27,12.65180135]
["bitfinex-derivatives","BNBF0:USTF0",1742057357537,2.50997905,609.81,608.27,12.65180135]
["bitfinex-derivatives","BNBF0:USTF0",1742057358837,2.83795543,609.8,608.27,12.65180135]
["bitfinex-derivatives","BNBF0:USTF0",1742057360344,2.50997905,609.71,608.27,12.65180135]
["bitfinex-derivatives","BNBF0:USTF0",1742057361238,2.50997905,609.54,608.27,15.97880135]
["bitfinex-derivatives","BNBF0:USTF0",1742057362839,2.9185939,609.77,608.27,15.97880135]
["bitfinex-derivatives","BNBF0:USTF0",1742057363443,0.32798176,609.79,608.27,15.97880135]
["bitfinex-derivatives","BNBF0:USTF0",1742057368351,2.50997905,609.71,608.27,15.97880135]
["bitfinex-derivatives","BNBF0:USTF0",1742057370254,0.32798176,609.79,608.27,15.97880135]
["bitfinex-derivatives","BNBF0:USTF0",1742057371354,0.32798176,609.79,608.27,18.64980135]
["bitfinex-derivatives","BNBF0:USTF0",1742057380168,2.50997905,609.77,608.27,18.64980135]
["bitfinex-derivatives","BNBF0:USTF0",1742057381362,2.50997905,609.78,608.27,18.64980135]
["bitfinex-derivatives","BNBF0:USTF0",1742057382668,0.32798176,609.79,608.27,18.64980135]
["bitfinex-derivatives","BNBF0:USTF0",1742057387670,2.50997905,609.58,608.27,18.64980135]
["bitfinex-derivatives","BNBF0:USTF0",1742057389568,2.50997905,609.61,608.27,18.64980135]
["bitfinex-derivatives","BNBF0:USTF0",1742057390975,0.32798176,609.79,608.27,18.64980135]
["bitfinex-derivatives","BNBF0:USTF0",1742057395869,2.50997905,609.57,608.27,18.64980135]
["bitfinex-derivatives","BNBF0:USTF0",1742057396069,0.32810551,609.56,608.27,18.64980135]
["bitfinex-derivatives","BNBF0:USTF0",1742057397969,0.28596668,609.55,608.27,18.64980135]
["bitfinex-derivatives","BNBF0:USTF0",1742057398169,0.32811628,609.54,608.27,18.64980135]
["bitfinex-derivatives","BNBF0:USTF0",1742057409184,2.50997905,609.37,608.27,18.64980135]
["bitfinex-derivatives","BNBF0:USTF0",1742057411587,2.50997905,609.38,608.27,18.64980135]
["bitfinex-derivatives","BNBF0:USTF0",1742057412786,6.59596768,609.54,608.27,18.64980135]
["bitfinex-derivatives","BNBF0:USTF0",1742057412986,6.2678514,609.53,608.27,18.64980135]
["bitfinex-derivatives","BNBF0:USTF0",1742057413287,2.93080735,609.58,608.27,18.321]
["bitfinex-derivatives","BNBF0:USTF0",1742057413288,6.59343477,609.52,608.27,18.321]
["bitfinex-derivatives","BNBF0:USTF0",1742057413485,0.32813781,609.5,608.27,18.321]
["bitfinex-derivatives","BNBF0:USTF0",1742057413682,6.59344553,609.5,608.27,18.321]
["bitfinex-derivatives","BNBF0:USTF0",1742057413883,6.26530772,609.49,608.27,18.321]
["bitfinex-derivatives","BNBF0:USTF0",1742057414087,6.26530772,609.48,608.27,18.321]
["bitfinex-derivatives","BNBF0:USTF0",1742057414284,6.26530772,609.47,608.27,18.321]
["bitfinex-derivatives","BNBF0:USTF0",1742057414484,6.26530772,609.46,608.27,18.321]
["bitfinex-derivatives","BNBF0:USTF0",1742057414683,2.50997905,609.32,608.27,18.321]
["bitfinex-derivatives","BNBF0:USTF0",1742057416586,2.93080735,609.42,608.27,18.321]
["bitfinex-derivatives","BNBF0:USTF0",1742057416986,0.32819166,609.4,608.27,18.321]
["bitfinex-derivatives","BNBF0:USTF0",1742057418985,0.28604777,609.39,608.27,18.321]
["bitfinex-derivatives","BNBF0:USTF0",1742057419186,0.32820782,609.37,608.27,18.321]
["bitfinex-derivatives","BNBF0:USTF0",1742057420586,2.50997905,609.12,608.27,18.321]
["bitfinex-derivatives","BNBF0:USTF0",1742057420881,0.3283533,609.1,608.27,18.321]
["bitfinex-derivatives","BNBF0:USTF0",1742057421883,0.3283533,609.1,607.11,0.28616421]
["bitfinex-derivatives","BNBF0:USTF0",1742057422087,0.3283533,609.1,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1742057424183,0.3283533,609.1,607.14,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1742057424380,0.3283533,609.1,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1742057424983,0.3283533,609.1,607.16,2.21140246]
["bitfinex-derivatives","BNBF0:USTF0",1742057425389,0.3283533,609.1,607.16,8.84840246]
["bitfinex-derivatives","BNBF0:USTF0",1742057425597,0.3283533,609.1,607.16,10.65740246]
["bitfinex-derivatives","BNBF0:USTF0",1742057425789,0.3283533,609.1,607.17,0.30234238]
["bitfinex-derivatives","BNBF0:USTF0",1742057425986,0.3283533,609.1,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1742057426185,0.3283533,609.1,607.2,0.30234238]
["bitfinex-derivatives","BNBF0:USTF0",1742057426387,0.3283533,609.1,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1742057426691,0.3283533,609.1,607.23,0.30234238]
["bitfinex-derivatives","BNBF0:USTF0",1742057426892,0.3283533,609.1,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1742057427085,0.3283533,609.1,607.26,0.30234238]
["bitfinex-derivatives","BNBF0:USTF0",1742057427289,0.3283533,609.1,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1742057427486,0.3283533,609.1,607.29,0.30234238]
["bitfinex-derivatives","BNBF0:USTF0",1742057427688,0.3283533,609.1,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1742057427892,0.3283533,609.1,607.32,0.30234238]
["bitfinex-derivatives","BNBF0:USTF0",1742057428290,0.3283533,609.1,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1742057428486,0.3283533,609.1,607.35,0.30229056]
["bitfinex-derivatives","BNBF0:USTF0",1742057428690,0.3283533,609.1,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1742057428891,0.3283533,609.1,607.38,0.30229056]
["bitfinex-derivatives","BNBF0:USTF0",1742057429187,0.3283533,609.1,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1742057435195,2.50997905,609.03,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1742057435391,0.32840183,609.01,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1742057436197,0.28632785,609.0,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1742057436397,0.32841801,608.98,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1742057439498,0.32841801,608.98,607.4,2.8702723]
["bitfinex-derivatives","BNBF0:USTF0",1742057443909,0.32841801,608.98,607.4,4.9572723]
["bitfinex-derivatives","BNBF0:USTF0",1742057444607,0.32841801,608.98,607.4,7.3242723]
["bitfinex-derivatives","BNBF0:USTF0",1742057447012,0.32841801,608.98,607.4,9.3582723]
["bitfinex-derivatives","BNBF0:USTF0",1742057449207,0.32841801,608.98,607.4,11.2152723]
["bitfinex-derivatives","BNBF0:USTF0",1742057449609,2.50997905,608.96,607.4,11.2152723]
["bitfinex-derivatives","BNBF0:USTF0",1742057449813,0.32843418,608.95,607.4,11.2152723]
["bitfinex-derivatives","BNBF0:USTF0",1742057451410,2.50997905,608.77,607.4,11.2152723]
["bitfinex-derivatives","BNBF0:USTF0",1742057453014,0.32843418,608.95,607.4,11.2152723]
["bitfinex-derivatives","BNBF0:USTF0",1742057464721,2.50997905,609.04,607.4,11.2152723]
["bitfinex-derivatives","BNBF0:USTF0",1742057466219,2.50997905,609.36,607.4,11.2152723]
["bitfinex-derivatives","BNBF0:USTF0",1742057466425,0.32821859,609.35,607.4,11.2152723]
["bitfinex-derivatives","BNBF0:USTF0",1742057468722,0.28611715,609.34,607.4,11.2152723]
["bitfinex-derivatives","BNBF0:USTF0",1742057468926,0.32823475,609.32,607.4,11.2152723]
["bitfinex-derivatives","BNBF0:USTF0",1742057471233,2.50997905,609.23,607.4,11.2152723]
["bitfinex-derivatives","BNBF0:USTF0",1742057471535,0.32828863,609.22,607.4,11.2152723]
["bitfinex-derivatives","BNBF0:USTF0",1742057473235,0.32828863,609.22,607.41,0.30224422]
["bitfinex-derivatives","BNBF0:USTF0",1742057473436,0.32828863,609.22,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1742057474136,2.50997905,609.16,607.44,0.30224517]
["bitfinex-derivatives","BNBF0:USTF0",1742057474634,2.50997905,609.16,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1742057476237,2.50997905,609.15,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1742057476631,2.50997905,609.15,607.47,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1742057476833,2.50997905,609.15,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1742057477231,2.50997905,609.15,607.5,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1742057477437,2.50997905,609.15,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1742057478037,0.32828863,609.22,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1742057479740,0.32828863,609.22,607.52,2.52720726]
["bitfinex-derivatives","BNBF0:USTF0",1742057487245,0.2861948,609.21,607.52,2.52720726]
["bitfinex-derivatives","BNBF0:USTF0",1742057487847,2.83826768,609.22,607.52,2.52720726]
["bitfinex-derivatives","BNBF0:USTF0",1742057488248,2.83826768,609.22,607.52,4.43620726]
["bitfinex-derivatives","BNBF0:USTF0",1742057488749,0.32828863,609.22,607.52,4.43620726]
["bitfinex-derivatives","BNBF0:USTF0",1742057491048,0.28621246,609.21,607.52,4.43620726]
["bitfinex-derivatives","BNBF0:USTF0",1742057491349,0.32830479,609.19,607.52,4.43620726]
["bitfinex-derivatives","BNBF0:USTF0",1742057493146,2.50997905,608.88,607.52,4.43620726]
["bitfinex-derivatives","BNBF0:USTF0",1742057493346,0.32847734,608.87,607.52,4.43620726]
["bitfinex-derivatives","BNBF0:USTF0",1742057493751,0.32847734,608.87,607.52,6.96920726]
["bitfinex-derivatives","BNBF0:USTF0",1742057494151,0.2862984,608.86,607.52,6.96920726]
["bitfinex-derivatives","BNBF0:USTF0",1742057494452,0.32848813,608.85,607.52,6.96920726]
["bitfinex-derivatives","BNBF0:USTF0",1742057494954,2.50997905,608.76,607.52,6.96920726]
["bitfinex-derivatives","BNBF0:USTF0",1742057495152,0.32854209,608.75,607.52,6.96920726]
["bitfinex-derivatives","BNBF0:USTF0",1742057496351,2.50997905,608.65,607.52,6.96920726]
["bitfinex-derivatives","BNBF0:USTF0",1742057496752,0.32860147,608.64,607.52,6.96920726]
["bitfinex-derivatives","BNBF0:USTF0",1742057499754,0.32860147,608.64,607.52,6.64]
["bitfinex-derivatives","BNBF0:USTF0",1742057500159,0.28634669,608.63,607.52,6.64]
["bitfinex-derivatives","BNBF0:USTF0",1742057500359,0.32861227,608.62,607.52,6.64]
["bitfinex-derivatives","BNBF0:USTF0",1742057501061,0.32861227,608.62,607.52,8.756]
["bitfinex-derivatives","BNBF0:USTF0",1742057503258,0.32861227,608.62,607.52,11.648]
["bitfinex-derivatives","BNBF0:USTF0",1742057505060,0.32861227,608.62,607.52,14.161]
["bitfinex-derivatives","BNBF0:USTF0",1742057508064,0.32861227,608.62,607.52,16.645]
["bitfinex-derivatives","BNBF0:USTF0",1742057520969,0.28639147,608.61,607.52,16.645]
["bitfinex-derivatives","BNBF0:USTF0",1742057521170,0.32862306,608.6,607.52,16.645]
["bitfinex-derivatives","BNBF0:USTF0",1742057525568,0.32862306,608.6,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1742057525971,2.50997905,608.77,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1742057527077,2.50997905,608.41,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1742057528280,2.50997905,608.41,607.53,3.11720185]
["bitfinex-derivatives","BNBF0:USTF0",1742057528479,2.50997905,608.41,607.53,5.76520185]
["bitfinex-derivatives","BNBF0:USTF0",1742057528681,2.50997905,608.41,607.53,8.29520185]
["bitfinex-derivatives","BNBF0:USTF0",1742057528878,2.50997905,608.41,607.53,10.78620185]
["bitfinex-derivatives","BNBF0:USTF0",1742057529477,2.50997905,609.18,607.53,10.78620185]
["bitfinex-derivatives","BNBF0:USTF0",1742057529679,0.32832096,609.16,607.53,15.98220185]
["bitfinex-derivatives","BNBF0:USTF0",1742057530883,2.50997905,608.89,607.53,15.98220185]
["bitfinex-derivatives","BNBF0:USTF0",1742057533386,0.32847194,608.88,607.53,15.98220185]
["bitfinex-derivatives","BNBF0:USTF0",1742057535291,0.2862254,608.87,607.53,15.98220185]
["bitfinex-derivatives","BNBF0:USTF0",1742057535490,0.32848273,608.86,607.53,15.98220185]
["bitfinex-derivatives","BNBF0:USTF0",1742057536986,0.32848273,608.86,607.53,18.69720185]
["bitfinex-derivatives","BNBF0:USTF0",1742057543195,2.50997905,608.78,607.53,18.69720185]
["bitfinex-derivatives","BNBF0:USTF0",1742057545098,0.32848273,608.86,607.53,18.69720185]
["bitfinex-derivatives","BNBF0:USTF0",1742057547199,0.28622893,608.85,607.53,18.69720185]
["bitfinex-derivatives","BNBF0:USTF0",1742057547492,0.32849352,608.84,607.53,18.69720185]
["bitfinex-derivatives","BNBF0:USTF0",1742057549292,0.28628191,608.83,607.53,18.69720185]
["bitfinex-derivatives","BNBF0:USTF0",1742057549498,0.32850971,608.81,607.53,18.69720185]
["bitfinex-derivatives","BNBF0:USTF0",1742057551098,2.50997905,608.71,607.53,18.69720185]
["bitfinex-derivatives","BNBF0:USTF0",1742057551293,0.32856908,608.7,607.53,18.69720185]
["bitfinex-derivatives","BNBF0:USTF0",1742057554409,2.50997905,608.41,607.53,18.69720185]
["bitfinex-derivatives","BNBF0:USTF0",1742057554908,2.50997905,608.41,607.53,18.368]
["bitfinex-derivatives","BNBF0:USTF0",1742057556806,2.50997905,608.68,607.53,18.368]
["bitfinex-derivatives","BNBF0:USTF0",1742057557011,0.32859067,608.66,607.53,18.368]
["bitfinex-derivatives","BNBF0:USTF0",1742057559514,0.28635965,608.65,607.53,18.368]
["bitfinex-derivatives","BNBF0:USTF0",1742057559715,0.32860687,608.63,607.53,18.368]
["bitfinex-derivatives","BNBF0:USTF0",1742057572117,2.50997905,608.55,607.53,18.368]
["bitfinex-derivatives","BNBF0:USTF0",1742057573619,0.32860687,608.63,607.53,18.368]
["bitfinex-derivatives","BNBF0:USTF0",1742057577918,4.94298408,609.81,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1742057578122,0.32803017,609.7,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1742057580319,2.50997905,609.55,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1742057580524,0.32816473,609.45,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1742057580824,0.32816473,609.45,607.54,3.20119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057581124,0.32816473,609.45,607.54,6.07819643]
["bitfinex-derivatives","BNBF0:USTF0",1742057581623,0.32816473,609.45,607.54,12.66019643]
["bitfinex-derivatives","BNBF0:USTF0",1742057581824,0.32816473,609.45,607.54,14.73219643]
["bitfinex-derivatives","BNBF0:USTF0",1742057582219,2.50997905,608.85,607.54,14.73219643]
["bitfinex-derivatives","BNBF0:USTF0",1742057582417,2.50997905,608.85,607.54,16.94919643]
["bitfinex-derivatives","BNBF0:USTF0",1742057584127,2.50997905,609.21,607.54,16.94919643]
["bitfinex-derivatives","BNBF0:USTF0",1742057584427,0.3282994,609.2,607.54,16.94919643]
["bitfinex-derivatives","BNBF0:USTF0",1742057586523,0.3282994,609.2,607.55,0.30221005]
["bitfinex-derivatives","BNBF0:USTF0",1742057586728,0.3282994,609.2,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1742057587129,0.3282994,609.2,607.58,0.30219579]
["bitfinex-derivatives","BNBF0:USTF0",1742057587729,0.3282994,609.2,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1742057587925,0.3282994,609.2,607.61,0.30219579]
["bitfinex-derivatives","BNBF0:USTF0",1742057588129,0.3282994,609.2,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1742057588330,2.83827845,609.2,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1742057590826,0.3282994,609.2,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1742057595333,2.91364554,609.54,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1742057595540,0.32812166,609.53,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1742057596241,0.28602074,609.52,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1742057598838,0.32812166,609.53,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1742057599042,0.28602661,609.51,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1742057601645,0.28602661,609.51,607.64,0.30211466]
["bitfinex-derivatives","BNBF0:USTF0",1742057601846,0.32812166,609.53,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1742057602046,0.32812166,609.53,607.67,0.30211466]
["bitfinex-derivatives","BNBF0:USTF0",1742057602246,0.32812166,609.53,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1742057602446,0.32812166,609.53,607.7,0.30211466]
["bitfinex-derivatives","BNBF0:USTF0",1742057602647,0.32812166,609.53,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1742057602946,0.32812166,609.53,607.73,0.30211466]
["bitfinex-derivatives","BNBF0:USTF0",1742057603149,0.32812166,609.53,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1742057603447,0.32812166,609.53,607.76,0.30211466]
["bitfinex-derivatives","BNBF0:USTF0",1742057603647,0.32812166,609.53,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1742057603847,0.32812166,609.53,607.79,0.30211466]
["bitfinex-derivatives","BNBF0:USTF0",1742057604047,0.32812166,609.53,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1742057604246,0.61407894,609.53,607.82,0.30211466]
["bitfinex-derivatives","BNBF0:USTF0",1742057604441,0.61407894,609.53,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1742057604846,0.32812166,609.53,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1742057606046,0.32812166,609.53,607.85,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1742057606242,0.32812166,609.53,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1742057606946,0.32812166,609.53,607.88,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1742057607248,0.32812166,609.53,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1742057608745,0.32812166,609.53,607.9,2.63800148]
["bitfinex-derivatives","BNBF0:USTF0",1742057613454,0.32812166,609.53,607.9,5.31600148]
["bitfinex-derivatives","BNBF0:USTF0",1742057614651,0.32812166,609.53,607.91,0.30203061]
["bitfinex-derivatives","BNBF0:USTF0",1742057615353,0.32812166,609.53,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1742057615550,0.32812166,609.53,607.94,0.30203061]
["bitfinex-derivatives","BNBF0:USTF0",1742057615750,0.32812166,609.53,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1742057615950,0.32812166,609.53,607.97,0.30203061]
["bitfinex-derivatives","BNBF0:USTF0",1742057616155,0.32812166,609.53,607.9,8.535]
["bitfinex-derivatives","BNBF0:USTF0",1742057616156,0.32812166,609.53,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1742057617953,2.50997905,609.38,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1742057619958,0.32812166,609.53,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1742057626662,2.50997905,609.51,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1742057629361,0.32812166,609.53,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1742057629763,0.32812166,609.53,608.0,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1742057630367,0.32812166,609.53,608.01,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1742057630561,0.32812166,609.53,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1742057630968,0.32812166,609.53,608.03,2.95393113]
["bitfinex-derivatives","BNBF0:USTF0",1742057631468,0.32812166,609.53,608.03,4.90693113]
["bitfinex-derivatives","BNBF0:USTF0",1742057632066,0.32812166,609.53,608.03,7.30993113]
["bitfinex-derivatives","BNBF0:USTF0",1742057633869,0.32812166,609.53,608.03,10.14893113]
["bitfinex-derivatives","BNBF0:USTF0",1742057638773,0.32812166,609.53,608.03,12.96493113]
["bitfinex-derivatives","BNBF0:USTF0",1742057644476,2.50997905,609.66,608.03,12.96493113]
["bitfinex-derivatives","BNBF0:USTF0",1742057644874,2.50997905,609.65,608.03,12.96493113]
["bitfinex-derivatives","BNBF0:USTF0",1742057646077,2.50997905,609.65,608.04,0.30185954]
["bitfinex-derivatives","BNBF0:USTF0",1742057647377,2.50997905,609.65,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1742057647671,2.50997905,609.65,608.07,0.30185954]
["bitfinex-derivatives","BNBF0:USTF0",1742057647978,2.50997905,609.65,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1742057648176,2.50997905,609.69,608.1,0.30185954]
["bitfinex-derivatives","BNBF0:USTF0",1742057648375,2.50997905,609.69,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1742057648376,2.50997905,609.69,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1742057649978,2.51459126,610.15,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1742057650176,0.32779899,610.13,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1742057651676,2.50997905,610.05,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1742057651872,0.32784735,610.04,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1742057652271,0.28579758,610.03,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1742057652575,0.3278581,610.02,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1742057655476,0.3278581,610.02,608.13,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1742057655676,0.3278581,610.02,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1742057656078,0.28577177,610.01,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1742057657573,0.28577177,610.01,608.15,2.75586623]
["bitfinex-derivatives","BNBF0:USTF0",1742057658973,0.3278581,610.02,608.15,2.75586623]
["bitfinex-derivatives","BNBF0:USTF0",1742057659177,0.28578468,610.0,608.15,2.75586623]
["bitfinex-derivatives","BNBF0:USTF0",1742057660478,0.3278581,610.02,608.15,5.08386623]
["bitfinex-derivatives","BNBF0:USTF0",1742057660880,0.3278581,610.02,608.15,7.93286623]
["bitfinex-derivatives","BNBF0:USTF0",1742057661280,0.28577412,610.01,608.15,7.93286623]
["bitfinex-derivatives","BNBF0:USTF0",1742057662077,0.28577412,610.01,608.16,0.30182824]
["bitfinex-derivatives","BNBF0:USTF0",1742057662282,0.28577412,610.01,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1742057663183,0.28577412,610.01,608.19,0.3018572]
["bitfinex-derivatives","BNBF0:USTF0",1742057663381,0.28577412,610.01,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1742057663783,2.50997905,609.94,608.22,0.30183726]
["bitfinex-derivatives","BNBF0:USTF0",1742057663976,2.50997905,609.94,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1742057664185,2.50997905,609.94,608.25,0.30183726]
["bitfinex-derivatives","BNBF0:USTF0",1742057664388,2.50997905,609.94,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1742057664781,2.50997905,609.94,608.28,0.30182842]
["bitfinex-derivatives","BNBF0:USTF0",1742057664987,2.50997905,609.94,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1742057665388,2.50997905,609.98,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1742057667092,2.50997905,609.95,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1742057667891,2.50997905,609.95,608.3,2.80678513]
["bitfinex-derivatives","BNBF0:USTF0",1742057669692,0.3278581,610.02,608.3,2.80678513]
["bitfinex-derivatives","BNBF0:USTF0",1742057670594,0.2857659,610.01,608.3,2.80678513]
["bitfinex-derivatives","BNBF0:USTF0",1742057670893,0.32786347,610.01,608.3,2.80678513]
["bitfinex-derivatives","BNBF0:USTF0",1742057671087,0.28576942,610.0,608.3,2.80678513]
["bitfinex-derivatives","BNBF0:USTF0",1742057673188,2.50997905,609.91,608.3,2.80678513]
["bitfinex-derivatives","BNBF0:USTF0",1742057674594,0.32786347,610.01,608.3,2.80678513]
["bitfinex-derivatives","BNBF0:USTF0",1742057676895,0.32786347,610.01,608.3,5.69078513]
["bitfinex-derivatives","BNBF0:USTF0",1742057682499,0.32786347,610.01,608.3,8.47578513]
["bitfinex-derivatives","BNBF0:USTF0",1742057686803,0.32786347,610.01,608.31,0.30181256]
["bitfinex-derivatives","BNBF0:USTF0",1742057687097,2.50997905,610.0,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1742057687997,2.50997905,610.0,608.34,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742057688201,2.50997905,610.0,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1742057688805,0.32786347,610.01,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1742057689399,0.32786347,610.01,608.37,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1742057689598,0.32786347,610.01,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1742057690502,0.28575182,610.0,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1742057691003,0.28575182,610.0,608.4,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1742057691202,0.28575182,610.0,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1742057691802,0.32786347,610.01,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1742057693508,0.32786347,610.01,608.42,2.85572029]
["bitfinex-derivatives","BNBF0:USTF0",1742057694303,0.28573423,610.0,608.42,2.85572029]
["bitfinex-derivatives","BNBF0:USTF0",1742057694910,0.32786347,610.01,608.42,2.85572029]
["bitfinex-derivatives","BNBF0:USTF0",1742057697712,0.32786347,610.01,608.42,5.12872029]
["bitfinex-derivatives","BNBF0:USTF0",1742057698311,0.32786347,610.01,608.42,7.90572029]
["bitfinex-derivatives","BNBF0:USTF0",1742057707623,0.32786347,610.01,608.42,10.14572029]
["bitfinex-derivatives","BNBF0:USTF0",1742057710226,0.32786347,610.01,608.42,12.24572029]
["bitfinex-derivatives","BNBF0:USTF0",1742057711527,2.50997905,610.63,608.42,12.24572029]
["bitfinex-derivatives","BNBF0:USTF0",1742057711724,0.32754131,610.61,608.42,12.24572029]
["bitfinex-derivatives","BNBF0:USTF0",1742057712430,2.50997905,610.43,608.42,12.24572029]
["bitfinex-derivatives","BNBF0:USTF0",1742057712631,0.32764326,610.42,608.42,12.24572029]
["bitfinex-derivatives","BNBF0:USTF0",1742057713132,0.28565565,610.41,608.42,12.24572029]
["bitfinex-derivatives","BNBF0:USTF0",1742057713333,0.32765399,610.4,608.42,12.24572029]
["bitfinex-derivatives","BNBF0:USTF0",1742057714431,2.50997905,610.34,608.42,12.24572029]
["bitfinex-derivatives","BNBF0:USTF0",1742057714736,0.32769157,610.33,608.42,12.24572029]
["bitfinex-derivatives","BNBF0:USTF0",1742057716434,2.50997905,610.32,608.42,12.24572029]
["bitfinex-derivatives","BNBF0:USTF0",1742057716633,0.32770231,610.31,608.42,12.24572029]
["bitfinex-derivatives","BNBF0:USTF0",1742057717936,2.50997905,610.24,608.42,12.24572029]
["bitfinex-derivatives","BNBF0:USTF0",1742057718132,0.32774527,610.23,608.42,12.24572029]
["bitfinex-derivatives","BNBF0:USTF0",1742057718335,0.32774527,610.23,608.42,14.46672029]
["bitfinex-derivatives","BNBF0:USTF0",1742057720442,2.50997905,610.06,608.42,14.46672029]
["bitfinex-derivatives","BNBF0:USTF0",1742057720639,2.83781565,610.06,608.42,14.46672029]
["bitfinex-derivatives","BNBF0:USTF0",1742057720839,0.32784198,610.05,608.42,14.46672029]
["bitfinex-derivatives","BNBF0:USTF0",1742057721341,0.28574126,610.04,608.42,14.46672029]
["bitfinex-derivatives","BNBF0:USTF0",1742057721839,0.32784198,610.05,608.42,14.46672029]
["bitfinex-derivatives","BNBF0:USTF0",1742057722640,2.50997905,609.83,608.42,14.46672029]
["bitfinex-derivatives","BNBF0:USTF0",1742057724243,2.50997905,609.68,608.42,14.46672029]
["bitfinex-derivatives","BNBF0:USTF0",1742057725238,2.50997905,609.68,608.42,17.24772029]
["bitfinex-derivatives","BNBF0:USTF0",1742057726538,2.50997905,609.7,608.42,17.24772029]
["bitfinex-derivatives","BNBF0:USTF0",1742057728343,6.27369533,609.79,608.42,17.24772029]
["bitfinex-derivatives","BNBF0:USTF0",1742057728548,2.34507869,609.78,608.42,17.24772029]
["bitfinex-derivatives","BNBF0:USTF0",1742057728849,0.32799252,609.77,608.42,17.24772029]
["bitfinex-derivatives","BNBF0:USTF0",1742057733453,0.28585745,609.76,608.42,17.24772029]
["bitfinex-derivatives","BNBF0:USTF0",1742057733649,0.32800328,609.75,608.42,17.24772029]
["bitfinex-derivatives","BNBF0:USTF0",1742057735151,2.34341255,609.75,608.42,17.24772029]
["bitfinex-derivatives","BNBF0:USTF0",1742057735355,0.32800328,609.75,608.42,17.24772029]
["bitfinex-derivatives","BNBF0:USTF0",1742057739657,0.28584923,609.74,608.42,17.24772029]
["bitfinex-derivatives","BNBF0:USTF0",1742057739959,0.32801403,609.73,608.42,17.24772029]
["bitfinex-derivatives","BNBF0:USTF0",1742057743159,0.2859009,609.72,608.42,17.24772029]
["bitfinex-derivatives","BNBF0:USTF0",1742057743859,0.32802479,609.71,608.42,17.24772029]
["bitfinex-derivatives","BNBF0:USTF0",1742057746062,0.32802479,609.71,608.42,16.919]
["bitfinex-derivatives","BNBF0:USTF0",1742057746261,0.28592204,609.7,608.42,16.919]
["bitfinex-derivatives","BNBF0:USTF0",1742057746455,0.32804093,609.68,608.42,16.919]
["bitfinex-derivatives","BNBF0:USTF0",1742057749762,0.32805708,609.65,608.42,16.919]
["bitfinex-derivatives","BNBF0:USTF0",1742057752366,0.28594906,609.64,608.42,16.919]
["bitfinex-derivatives","BNBF0:USTF0",1742057752865,0.32807322,609.62,608.42,16.919]
["bitfinex-derivatives","BNBF0:USTF0",1742057755365,0.28595258,609.61,608.42,16.919]
["bitfinex-derivatives","BNBF0:USTF0",1742057755667,2.50997905,609.52,608.42,16.919]
["bitfinex-derivatives","BNBF0:USTF0",1742057755858,0.32813243,609.51,608.42,16.919]
["bitfinex-derivatives","BNBF0:USTF0",1742057759970,2.50997905,609.31,608.42,16.919]
["bitfinex-derivatives","BNBF0:USTF0",1742057760166,0.32824552,609.3,608.42,16.919]
["bitfinex-derivatives","BNBF0:USTF0",1742057761164,0.32824552,609.3,607.37,0.28606894]
["bitfinex-derivatives","BNBF0:USTF0",1742057761368,0.32824552,609.3,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1742057762167,2.50997905,608.78,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1742057765374,2.50997905,608.94,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1742057765574,0.32824552,609.3,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1742057765575,2.50997905,608.69,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1742057767183,2.50997905,608.94,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1742057768285,0.32824552,609.3,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1742057774982,2.50997905,608.88,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1742057776187,2.50997905,609.17,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1742057776383,0.32832096,609.16,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1742057782689,2.50997905,609.1,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1742057782889,0.32835869,609.09,607.52,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1742057783188,0.32835869,609.09,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1742057784491,2.50997905,608.95,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1742057785799,2.50997905,608.95,607.53,2.54320185]
["bitfinex-derivatives","BNBF0:USTF0",1742057786194,2.50997905,608.95,607.53,4.72420185]
["bitfinex-derivatives","BNBF0:USTF0",1742057786393,2.50997905,608.81,607.53,4.72420185]
["bitfinex-derivatives","BNBF0:USTF0",1742057787895,2.50997905,608.81,607.53,6.74820185]
["bitfinex-derivatives","BNBF0:USTF0",1742057788597,2.50997905,608.9,607.53,6.74820185]
["bitfinex-derivatives","BNBF0:USTF0",1742057790905,0.32846655,608.89,607.53,6.74820185]
["bitfinex-derivatives","BNBF0:USTF0",1742057791103,0.61473316,608.89,607.53,6.74820185]
["bitfinex-derivatives","BNBF0:USTF0",1742057795901,0.61473316,608.89,607.53,8.83820185]
["bitfinex-derivatives","BNBF0:USTF0",1742057796908,0.32846655,608.89,607.53,8.83820185]
["bitfinex-derivatives","BNBF0:USTF0",1742057799536,0.28623482,608.88,607.53,8.83820185]
["bitfinex-derivatives","BNBF0:USTF0",1742057799813,0.32847734,608.87,607.53,8.83820185]
["bitfinex-derivatives","BNBF0:USTF0",1742057803211,0.28629016,608.86,607.53,8.83820185]
["bitfinex-derivatives","BNBF0:USTF0",1742057803413,0.32848813,608.85,607.53,8.83820185]
["bitfinex-derivatives","BNBF0:USTF0",1742057804215,0.32848813,608.85,607.53,8.509]
["bitfinex-derivatives","BNBF0:USTF0",1742057806311,0.28631136,608.84,607.53,8.509]
["bitfinex-derivatives","BNBF0:USTF0",1742057806517,0.32849892,608.83,607.53,8.509]
["bitfinex-derivatives","BNBF0:USTF0",1742057809222,0.28630193,608.82,607.53,8.509]
["bitfinex-derivatives","BNBF0:USTF0",1742057809626,2.50997905,608.73,607.53,8.509]
["bitfinex-derivatives","BNBF0:USTF0",1742057810020,0.32855828,608.72,607.53,8.509]
["bitfinex-derivatives","BNBF0:USTF0",1742057811027,2.50997905,608.7,607.53,8.509]
["bitfinex-derivatives","BNBF0:USTF0",1742057812926,0.32855828,608.72,607.53,8.509]
["bitfinex-derivatives","BNBF0:USTF0",1742057815832,0.32855828,608.72,607.53,10.602]
["bitfinex-derivatives","BNBF0:USTF0",1742057818835,0.32855828,608.72,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1742057821735,2.50997905,608.75,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1742057821930,2.50997905,608.75,607.54,3.26319643]
["bitfinex-derivatives","BNBF0:USTF0",1742057822132,2.50997905,608.75,607.54,7.67419643]
["bitfinex-derivatives","BNBF0:USTF0",1742057822332,2.50997905,608.75,607.54,9.85619643]
["bitfinex-derivatives","BNBF0:USTF0",1742057823136,2.50997905,608.98,607.54,9.85619643]
["bitfinex-derivatives","BNBF0:USTF0",1742057824836,0.32826169,609.27,607.54,9.85619643]
["bitfinex-derivatives","BNBF0:USTF0",1742057826240,0.32826169,609.27,607.54,15.31519643]
["bitfinex-derivatives","BNBF0:USTF0",1742057826440,0.28615244,609.26,607.54,15.31519643]
["bitfinex-derivatives","BNBF0:USTF0",1742057826641,0.32827246,609.25,607.54,15.31519643]
["bitfinex-derivatives","BNBF0:USTF0",1742057830143,0.28619833,609.24,607.54,15.31519643]
["bitfinex-derivatives","BNBF0:USTF0",1742057830345,0.32828863,609.22,607.54,15.31519643]
["bitfinex-derivatives","BNBF0:USTF0",1742057834550,2.50997905,609.19,607.54,15.31519643]
["bitfinex-derivatives","BNBF0:USTF0",1742057834747,0.32831557,609.17,607.54,15.31519643]
["bitfinex-derivatives","BNBF0:USTF0",1742057835349,0.28621716,609.16,607.54,15.31519643]
["bitfinex-derivatives","BNBF0:USTF0",1742057835545,0.32833174,609.14,607.54,15.31519643]
["bitfinex-derivatives","BNBF0:USTF0",1742057836052,2.83831079,609.14,607.54,15.31519643]
["bitfinex-derivatives","BNBF0:USTF0",1742057836247,0.28622069,609.13,607.54,15.31519643]
["bitfinex-derivatives","BNBF0:USTF0",1742057836646,0.32834791,609.11,607.54,15.31519643]
["bitfinex-derivatives","BNBF0:USTF0",1742057837556,2.50997905,609.1,607.54,15.31519643]
["bitfinex-derivatives","BNBF0:USTF0",1742057837749,0.32836409,609.08,607.54,15.31519643]
["bitfinex-derivatives","BNBF0:USTF0",1742057839057,2.50997905,609.03,607.54,15.31519643]
["bitfinex-derivatives","BNBF0:USTF0",1742057839251,0.32839644,609.02,607.54,15.31519643]
["bitfinex-derivatives","BNBF0:USTF0",1742057840657,0.32839644,609.02,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057840859,2.50997905,609.0,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057841158,0.32841261,608.99,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057841957,6.58900053,608.99,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057842158,2.29963096,608.98,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057842362,0.3284234,608.97,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057846464,2.50997905,608.87,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057846761,0.32848273,608.86,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057848058,2.50997905,608.78,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057849859,0.32848273,608.86,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057849860,2.50997905,608.84,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057850059,0.32849892,608.83,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057850368,0.61477848,608.83,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057850964,0.32849892,608.83,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057851962,2.50997905,608.73,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057854064,2.50997905,608.8,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057855371,0.32849892,608.83,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057858273,2.50997905,608.8,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057861977,0.32849892,608.83,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057886502,2.50997905,609.36,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057886804,2.50997905,609.33,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057887399,0.32823475,609.32,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057888706,2.50997905,608.95,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057890407,0.32823475,609.32,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057892517,0.28617244,609.31,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057892715,0.32825091,609.29,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057895314,2.50997905,609.28,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057895517,0.32826707,609.26,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057897718,2.50997905,608.93,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057898121,0.32845037,608.92,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057899719,2.50997905,608.85,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057899918,0.32849352,608.84,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057935638,2.01821526,609.61,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057935839,0.32808937,609.59,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057936539,2.50997905,609.58,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057936732,0.32810551,609.56,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057937338,2.93186772,609.49,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057937540,0.32814858,609.48,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057938240,0.28607599,609.47,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057938442,2.50997905,609.25,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057940038,2.50997905,609.31,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057940239,2.83821919,609.31,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057941243,0.28610421,609.3,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057941843,2.50997905,609.13,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057943438,2.50997905,609.17,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057946939,2.50997905,609.27,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057947344,0.32826707,609.26,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057953352,0.28613244,609.25,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057953552,0.32827785,609.24,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057959252,0.28614656,609.23,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057959464,0.32828863,609.22,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057960760,2.50997905,608.8,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057961957,2.50997905,609.19,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057962158,0.32831018,609.18,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057973473,2.50997905,609.58,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057973772,0.32810013,609.57,607.54,17.17119643]
["bitfinex-derivatives","BNBF0:USTF0",1742057974372,0.32810013,609.57,607.55,0.30199796]
["bitfinex-derivatives","BNBF0:USTF0",1742057974966,0.32810013,609.57,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1742057975171,0.32810013,609.57,607.66,0.30199796]
["bitfinex-derivatives","BNBF0:USTF0",1742057975370,0.32810013,609.57,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1742057975565,0.32810013,609.57,607.69,0.30199796]
["bitfinex-derivatives","BNBF0:USTF0",1742057976369,0.32810013,609.57,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1742057976569,0.32810013,609.57,607.72,0.30199796]
["bitfinex-derivatives","BNBF0:USTF0",1742057977370,0.32810013,609.57,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1742057977973,0.32810013,609.57,607.75,6.443]
["bitfinex-derivatives","BNBF0:USTF0",1742057978168,0.32810013,609.57,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1742057978576,0.32810013,609.57,607.77,2.42207185]
["bitfinex-derivatives","BNBF0:USTF0",1742057978775,0.32810013,609.57,607.77,4.46607185]
["bitfinex-derivatives","BNBF0:USTF0",1742057980675,0.32810013,609.57,607.78,0.30200187]
["bitfinex-derivatives","BNBF0:USTF0",1742057980874,0.32810013,609.57,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1742057981074,0.32810013,609.57,607.81,0.30200187]
["bitfinex-derivatives","BNBF0:USTF0",1742057981274,0.32810013,609.57,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1742057982879,0.32810013,609.57,607.84,0.30203849]
["bitfinex-derivatives","BNBF0:USTF0",1742057983075,0.32810013,609.57,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1742057986683,0.32810013,609.57,607.87,0.30203682]
["bitfinex-derivatives","BNBF0:USTF0",1742057986886,0.32810013,609.57,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1742057987786,0.32810013,609.57,607.9,0.30202254]
["bitfinex-derivatives","BNBF0:USTF0",1742057987988,0.32810013,609.57,607.92,0.32899065]
["bitfinex-derivatives","BNBF0:USTF0",1742057989090,0.32810013,609.57,607.93,0.30200771]
["bitfinex-derivatives","BNBF0:USTF0",1742057989390,0.32810013,609.57,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1742057989582,0.32810013,609.57,607.96,0.30200771]
["bitfinex-derivatives","BNBF0:USTF0",1742057989783,0.32810013,609.57,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1742057990290,0.32810013,609.57,607.99,0.30199276]
["bitfinex-derivatives","BNBF0:USTF0",1742057990485,0.32810013,609.57,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1742057990684,0.32810013,609.57,608.02,0.30199276]
["bitfinex-derivatives","BNBF0:USTF0",1742057990891,0.32810013,609.57,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1742057994593,0.32810013,609.57,608.04,3.11192572]
["bitfinex-derivatives","BNBF0:USTF0",1742057994989,0.32810013,609.57,608.04,4.95492572]
["bitfinex-derivatives","BNBF0:USTF0",1742058000295,0.32810013,609.57,608.04,6.86192572]
["bitfinex-derivatives","BNBF0:USTF0",1742058000693,0.28593848,609.56,608.04,6.86192572]
["bitfinex-derivatives","BNBF0:USTF0",1742058000901,0.3281109,609.55,608.04,6.86192572]
["bitfinex-derivatives","BNBF0:USTF0",1742058001497,0.3281109,609.55,608.04,9.96892572]
["bitfinex-derivatives","BNBF0:USTF0",1742058005907,0.3281109,609.55,608.04,12.41592572]
["bitfinex-derivatives","BNBF0:USTF0",1742058008509,2.50997905,609.83,608.04,12.41592572]
["bitfinex-derivatives","BNBF0:USTF0",1742058009211,2.50997905,609.91,608.04,12.41592572]
["bitfinex-derivatives","BNBF0:USTF0",1742058009410,0.32792261,609.9,608.04,12.41592572]
["bitfinex-derivatives","BNBF0:USTF0",1742058010307,0.32792261,609.9,608.04,14.10692572]
["bitfinex-derivatives","BNBF0:USTF0",1742058010709,0.32792261,609.9,608.04,14.44492572]
["bitfinex-derivatives","BNBF0:USTF0",1742058011611,2.50997905,609.87,608.05,0.30186904]
["bitfinex-derivatives","BNBF0:USTF0",1742058011811,2.50997905,609.87,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1742058012011,2.50997905,609.87,608.08,0.30186904]
["bitfinex-derivatives","BNBF0:USTF0",1742058012211,2.50997905,609.87,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1742058012511,2.50997905,609.87,608.11,0.30186904]
["bitfinex-derivatives","BNBF0:USTF0",1742058012806,2.50997905,609.87,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1742058013011,2.50997905,609.87,608.14,0.30180495]
["bitfinex-derivatives","BNBF0:USTF0",1742058013212,2.50997905,609.87,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1742058013411,2.50997905,609.87,608.17,0.30180495]
["bitfinex-derivatives","BNBF0:USTF0",1742058013611,2.50997905,609.87,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1742058013806,2.50997905,609.87,608.2,0.30180495]
["bitfinex-derivatives","BNBF0:USTF0",1742058014003,2.50997905,609.87,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1742058014605,0.32792261,609.9,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1742058015112,0.32792261,609.9,608.2,0.30181236]
["bitfinex-derivatives","BNBF0:USTF0",1742058015311,0.32792261,609.9,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1742058015705,0.32792261,609.9,608.23,0.3018011]
["bitfinex-derivatives","BNBF0:USTF0",1742058016511,0.32792261,609.9,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1742058017212,2.50997905,609.97,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1742058017713,2.50997905,610.28,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1742058018311,0.32772379,610.27,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1742058018712,0.32772379,610.27,608.26,0.30177608]
["bitfinex-derivatives","BNBF0:USTF0",1742058019014,0.32772379,610.27,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1742058021015,2.83770284,610.27,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1742058022411,0.28574596,610.26,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1742058022609,0.32773453,610.25,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1742058023516,0.32773453,610.25,608.37,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742058023715,0.32773453,610.25,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1742058026121,0.32773453,610.25,608.4,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1742058026315,0.32773453,610.25,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1742058026920,0.32773453,610.25,608.42,2.78772029]
["bitfinex-derivatives","BNBF0:USTF0",1742058027618,0.32773453,610.25,608.42,5.19672029]
["bitfinex-derivatives","BNBF0:USTF0",1742058028322,0.28569435,610.24,608.42,8.14572029]
["bitfinex-derivatives","BNBF0:USTF0",1742058028518,0.32774527,610.23,608.42,8.14572029]
["bitfinex-derivatives","BNBF0:USTF0",1742058029221,0.32774527,610.23,608.42,9.80172029]
["bitfinex-derivatives","BNBF0:USTF0",1742058031215,0.32774527,610.23,608.42,11.67472029]
["bitfinex-derivatives","BNBF0:USTF0",1742058031419,0.285692,610.22,608.42,11.67472029]
["bitfinex-derivatives","BNBF0:USTF0",1742058031619,0.32775601,610.21,608.42,11.67472029]
["bitfinex-derivatives","BNBF0:USTF0",1742058032619,2.50997905,610.14,608.42,11.67472029]
["bitfinex-derivatives","BNBF0:USTF0",1742058034426,0.32775601,610.21,608.42,11.67472029]
["bitfinex-derivatives","BNBF0:USTF0",1742058035522,0.32775601,610.21,608.42,12.81972029]
["bitfinex-derivatives","BNBF0:USTF0",1742058036127,2.50997905,610.18,608.42,12.81972029]
["bitfinex-derivatives","BNBF0:USTF0",1742058036324,0.3277775,610.17,608.42,12.81972029]
["bitfinex-derivatives","BNBF0:USTF0",1742058039431,0.3277775,610.17,608.42,15.18472029]
["bitfinex-derivatives","BNBF0:USTF0",1742058041545,0.3277775,610.17,608.42,15.52272029]
["bitfinex-derivatives","BNBF0:USTF0",1742058047845,0.3277775,610.17,608.43,0.30175655]
["bitfinex-derivatives","BNBF0:USTF0",1742058048046,0.3277775,610.17,608.42,15.52272029]
["bitfinex-derivatives","BNBF0:USTF0",1742058048047,0.3277775,610.17,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1742058049347,0.3277775,610.17,608.46,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1742058049547,0.3277775,610.17,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1742058055457,0.3277775,610.17,608.49,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1742058055657,0.3277775,610.17,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1742058056863,0.3277775,610.17,608.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1742058057063,0.3277775,610.17,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1742058058965,0.3277775,610.17,608.54,2.70365547]
["bitfinex-derivatives","BNBF0:USTF0",1742058063366,2.50997905,610.12,608.54,2.70365547]
["bitfinex-derivatives","BNBF0:USTF0",1742058063671,2.50997905,610.12,608.54,3.84865547]
["bitfinex-derivatives","BNBF0:USTF0",1742058064872,0.3277775,610.17,608.54,3.84865547]
["bitfinex-derivatives","BNBF0:USTF0",1742058068469,0.3277775,610.17,608.54,5.99665547]
["bitfinex-derivatives","BNBF0:USTF0",1742058069975,0.3277775,610.17,608.54,8.47565547]
["bitfinex-derivatives","BNBF0:USTF0",1742058073676,2.50997905,610.62,608.54,8.47565547]
["bitfinex-derivatives","BNBF0:USTF0",1742058073883,0.32754131,610.61,608.54,8.81365547]
["bitfinex-derivatives","BNBF0:USTF0",1742058075384,2.50997905,610.6,608.54,8.81365547]
["bitfinex-derivatives","BNBF0:USTF0",1742058075586,0.32755203,610.59,608.54,8.81365547]
["bitfinex-derivatives","BNBF0:USTF0",1742058076283,0.32755203,610.59,608.54,10.59565547]
["bitfinex-derivatives","BNBF0:USTF0",1742058076783,0.32755203,610.59,608.54,13.37965547]
["bitfinex-derivatives","BNBF0:USTF0",1742058078685,0.28552558,610.58,608.54,13.37965547]
["bitfinex-derivatives","BNBF0:USTF0",1742058078885,0.32756276,610.57,608.54,13.37965547]
["bitfinex-derivatives","BNBF0:USTF0",1742058079485,0.32756276,610.57,608.55,0.30160085]
["bitfinex-derivatives","BNBF0:USTF0",1742058079781,0.32756276,610.57,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1742058080682,0.32756276,610.57,608.65,2.23059607]
["bitfinex-derivatives","BNBF0:USTF0",1742058082789,0.32756276,610.57,608.65,3.37459607]
["bitfinex-derivatives","BNBF0:USTF0",1742058083789,0.32756276,610.57,608.65,5.14159607]
["bitfinex-derivatives","BNBF0:USTF0",1742058085690,0.32756276,610.57,608.65,7.34259607]
["bitfinex-derivatives","BNBF0:USTF0",1742058088492,0.32756276,610.57,608.65,7.68059607]
["bitfinex-derivatives","BNBF0:USTF0",1742058095902,0.32756276,610.57,608.65,10.01459607]
["bitfinex-derivatives","BNBF0:USTF0",1742058099406,0.32756276,610.57,608.65,12.03259607]
["bitfinex-derivatives","BNBF0:USTF0",1742058100803,0.32756276,610.57,608.65,13.96159607]
["bitfinex-derivatives","BNBF0:USTF0",1742058105112,0.28549981,610.56,608.65,13.96159607]
["bitfinex-derivatives","BNBF0:USTF0",1742058105310,0.32757349,610.55,608.65,13.96159607]
["bitfinex-derivatives","BNBF0:USTF0",1742058110212,0.32757349,610.55,608.65,15.79659607]
["bitfinex-derivatives","BNBF0:USTF0",1742058111313,0.32757349,610.55,608.65,17.89259607]
["bitfinex-derivatives","BNBF0:USTF0",1742058133927,0.32757349,610.55,608.66,0.30158567]
["bitfinex-derivatives","BNBF0:USTF0",1742058134528,0.32757349,610.55,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1742058134725,0.32757349,610.55,608.69,0.30158567]
["bitfinex-derivatives","BNBF0:USTF0",1742058134931,0.32757349,610.55,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1742058136427,0.32757349,610.55,608.69,0.3015833]
["bitfinex-derivatives","BNBF0:USTF0",1742058136627,0.32757349,610.55,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1742058137035,0.32757349,610.55,608.72,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1742058137333,0.32757349,610.55,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1742058137729,0.32757349,610.55,608.75,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1742058138034,0.32757349,610.55,608.77,0.31678452]
["bitfinex-derivatives","BNBF0:USTF0",1742058138635,0.32757349,610.55,608.78,0.30149539]
["bitfinex-derivatives","BNBF0:USTF0",1742058139029,2.50997905,610.5,608.78,0.30149539]
["bitfinex-derivatives","BNBF0:USTF0",1742058140135,2.50997905,610.5,608.77,0.31678452]
["bitfinex-derivatives","BNBF0:USTF0",1742058140735,2.50997905,610.5,608.78,0.30149575]
["bitfinex-derivatives","BNBF0:USTF0",1742058140939,2.50997905,610.5,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1742058141136,2.50997905,610.5,608.81,0.30149575]
["bitfinex-derivatives","BNBF0:USTF0",1742058141333,2.50997905,610.84,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1742058143238,2.50997905,610.84,608.84,0.30145707]
["bitfinex-derivatives","BNBF0:USTF0",1742058143443,6.28173495,611.11,608.84,0.30145707]
["bitfinex-derivatives","BNBF0:USTF0",1742058143444,2.50997905,610.98,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1742058143643,0.32734831,610.97,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1742058144140,0.32734831,610.97,608.87,0.30146854]
["bitfinex-derivatives","BNBF0:USTF0",1742058144439,0.32734831,610.97,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1742058145841,2.50997905,610.93,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1742058146141,0.3273751,610.92,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1742058147842,2.50997905,610.9,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1742058148042,0.32739118,610.89,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1742058150740,0.28541317,610.88,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1742058150944,0.3274019,610.87,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1742058151345,0.28543775,610.86,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1742058151645,2.50997905,610.85,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1742058151839,0.32741798,610.84,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1742058154341,0.28545414,610.83,608.98,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1742058154545,0.28545414,610.83,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1742058154744,0.32743406,610.81,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1742058155146,0.32743406,610.81,609.01,4.091]
["bitfinex-derivatives","BNBF0:USTF0",1742058155448,0.32743406,610.81,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1742058156242,0.32743406,610.81,609.03,2.02339104]
["bitfinex-derivatives","BNBF0:USTF0",1742058158653,2.50997905,610.35,609.03,2.02339104]
["bitfinex-derivatives","BNBF0:USTF0",1742058160758,2.50997905,610.37,609.03,2.02339104]
["bitfinex-derivatives","BNBF0:USTF0",1742058161856,2.50997905,610.37,609.03,3.89739104]
["bitfinex-derivatives","BNBF0:USTF0",1742058162558,2.9296168,610.65,609.03,3.89739104]
["bitfinex-derivatives","BNBF0:USTF0",1742058162752,0.32752521,610.64,609.03,3.89739104]
["bitfinex-derivatives","BNBF0:USTF0",1742058163958,0.32752521,610.64,609.03,5.95839104]
["bitfinex-derivatives","BNBF0:USTF0",1742058165757,0.28545648,610.63,609.03,5.95839104]
["bitfinex-derivatives","BNBF0:USTF0",1742058165958,0.32753594,610.62,609.03,5.95839104]
["bitfinex-derivatives","BNBF0:USTF0",1742058169560,0.32753594,610.62,609.03,7.43839104]
["bitfinex-derivatives","BNBF0:USTF0",1742058172766,0.32753594,610.62,609.03,10.19339104]
["bitfinex-derivatives","BNBF0:USTF0",1742058173467,0.32753594,610.62,609.03,12.85439104]
["bitfinex-derivatives","BNBF0:USTF0",1742058179663,0.32753594,610.62,609.03,15.36339104]
["bitfinex-derivatives","BNBF0:USTF0",1742058182861,0.32753594,610.62,609.03,17.05839104]
["bitfinex-derivatives","BNBF0:USTF0",1742058186562,2.9271146,610.91,609.03,17.05839104]
["bitfinex-derivatives","BNBF0:USTF0",1742058186960,2.50997905,610.87,609.03,17.05839104]
["bitfinex-derivatives","BNBF0:USTF0",1742058187561,0.32740726,610.86,609.03,17.05839104]
["bitfinex-derivatives","BNBF0:USTF0",1742058190364,0.32740726,610.86,609.03,19.12139104]
["bitfinex-derivatives","BNBF0:USTF0",1742058193468,0.28537572,610.85,609.03,19.12139104]
["bitfinex-derivatives","BNBF0:USTF0",1742058193669,0.32741798,610.84,609.03,19.12139104]
["bitfinex-derivatives","BNBF0:USTF0",1742058196467,0.28543658,610.83,609.03,19.12139104]
["bitfinex-derivatives","BNBF0:USTF0",1742058196671,0.3274287,610.82,609.03,19.12139104]
["bitfinex-derivatives","BNBF0:USTF0",1742058199074,2.50997905,610.81,609.03,19.12139104]
["bitfinex-derivatives","BNBF0:USTF0",1742058199274,0.32743942,610.8,609.03,19.12139104]
["bitfinex-derivatives","BNBF0:USTF0",1742058202870,2.50997905,610.65,609.03,19.12139104]
["bitfinex-derivatives","BNBF0:USTF0",1742058203576,2.50997905,610.65,609.03,17.24739104]
["bitfinex-derivatives","BNBF0:USTF0",1742058203973,2.50997905,610.65,609.03,14.49239104]
["bitfinex-derivatives","BNBF0:USTF0",1742058204375,2.50997905,610.65,609.03,11.98339104]
["bitfinex-derivatives","BNBF0:USTF0",1742058204676,2.50997905,610.65,609.03,11.64639104]
["bitfinex-derivatives","BNBF0:USTF0",1742058205071,0.32743942,610.8,609.03,11.64639104]
["bitfinex-derivatives","BNBF0:USTF0",1742058206278,0.32743942,610.8,609.03,14.16539104]
["bitfinex-derivatives","BNBF0:USTF0",1742058206678,0.32743942,610.8,609.03,16.56439104]
["bitfinex-derivatives","BNBF0:USTF0",1742058207079,0.32743942,610.8,609.03,18.58039104]
["bitfinex-derivatives","BNBF0:USTF0",1742058207278,0.32743942,610.8,609.03,18.91639104]
["bitfinex-derivatives","BNBF0:USTF0",1742058207880,2.50997905,610.61,609.03,18.91639104]
["bitfinex-derivatives","BNBF0:USTF0",1742058208276,2.50997905,610.61,609.03,11.35639104]
["bitfinex-derivatives","BNBF0:USTF0",1742058210084,0.32743942,610.8,609.03,11.35639104]
["bitfinex-derivatives","BNBF0:USTF0",1742058211582,0.32743942,610.8,609.04,0.3013672]
["bitfinex-derivatives","BNBF0:USTF0",1742058212279,0.32743942,610.8,609.04,4.5333672]
["bitfinex-derivatives","BNBF0:USTF0",1742058212481,2.50997905,611.22,609.05,0.30134527]
["bitfinex-derivatives","BNBF0:USTF0",1742058212682,2.50997905,611.22,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1742058212881,2.50997905,611.22,609.07,0.30134527]
["bitfinex-derivatives","BNBF0:USTF0",1742058213184,2.50997905,611.22,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1742058213380,2.50997905,611.22,609.18,0.30134527]
["bitfinex-derivatives","BNBF0:USTF0",1742058213683,2.50997905,611.22,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1742058213887,2.50997905,611.07,609.29,0.30134527]
["bitfinex-derivatives","BNBF0:USTF0",1742058214091,2.50997905,611.07,609.31,0.32824014]
["bitfinex-derivatives","BNBF0:USTF0",1742058214387,2.50997905,611.07,609.32,0.30134527]
["bitfinex-derivatives","BNBF0:USTF0",1742058214881,2.50997905,611.07,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1742058215787,2.50997905,611.52,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1742058215988,0.32706459,611.5,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1742058217183,0.32706459,611.5,609.35,0.30127018]
["bitfinex-derivatives","BNBF0:USTF0",1742058217387,0.32706459,611.5,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1742058220493,0.32706459,611.5,609.46,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1742058220794,0.32706459,611.5,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1742058223789,0.32706459,611.5,609.56,2.60110551]
["bitfinex-derivatives","BNBF0:USTF0",1742058227400,0.32706459,611.5,609.56,3.74310551]
["bitfinex-derivatives","BNBF0:USTF0",1742058228394,0.32706459,611.5,609.56,8.68710551]
["bitfinex-derivatives","BNBF0:USTF0",1742058228797,0.28512437,611.49,609.56,8.68710551]
["bitfinex-derivatives","BNBF0:USTF0",1742058228998,0.32707529,611.48,609.56,8.68710551]
["bitfinex-derivatives","BNBF0:USTF0",1742058229403,0.61221485,611.48,609.56,9.02310551]
["bitfinex-derivatives","BNBF0:USTF0",1742058230398,0.61221485,611.48,609.56,11.28710551]
["bitfinex-derivatives","BNBF0:USTF0",1742058232204,0.32707529,611.48,609.56,11.28710551]
["bitfinex-derivatives","BNBF0:USTF0",1742058236009,0.28508467,611.47,609.56,11.28710551]
["bitfinex-derivatives","BNBF0:USTF0",1742058236211,0.32709134,611.45,609.56,11.28710551]
["bitfinex-derivatives","BNBF0:USTF0",1742058238013,2.50997905,611.35,609.56,11.28710551]
["bitfinex-derivatives","BNBF0:USTF0",1742058238212,0.32715019,611.34,609.56,11.28710551]
["bitfinex-derivatives","BNBF0:USTF0",1742058239913,0.32715019,611.34,609.56,13.64710551]
["bitfinex-derivatives","BNBF0:USTF0",1742058241521,0.28517811,611.33,609.56,13.64710551]
["bitfinex-derivatives","BNBF0:USTF0",1742058241720,0.32716624,611.31,609.56,13.64710551]
["bitfinex-derivatives","BNBF0:USTF0",1742058242317,0.32716624,611.31,609.56,15.97310551]
["bitfinex-derivatives","BNBF0:USTF0",1742058242515,0.32716624,611.31,609.56,18.13610551]
["bitfinex-derivatives","BNBF0:USTF0",1742058242920,2.50997905,610.98,609.56,18.13610551]
["bitfinex-derivatives","BNBF0:USTF0",1742058249833,2.50997905,612.05,609.56,18.13610551]
["bitfinex-derivatives","BNBF0:USTF0",1742058251927,2.50997905,611.24,609.56,18.13610551]
["bitfinex-derivatives","BNBF0:USTF0",1742058252837,0.32720907,611.23,609.56,18.13610551]
["bitfinex-derivatives","BNBF0:USTF0",1742058257537,2.50997905,611.21,609.56,18.13610551]
["bitfinex-derivatives","BNBF0:USTF0",1742058257831,2.50997905,611.21,609.56,20.06510551]
["bitfinex-derivatives","BNBF0:USTF0",1742058259435,0.32720907,611.23,609.56,20.06510551]
["bitfinex-derivatives","BNBF0:USTF0",1742058267240,2.50997905,611.18,609.56,20.06510551]
["bitfinex-derivatives","BNBF0:USTF0",1742058267642,2.83721488,611.18,609.56,20.06510551]
["bitfinex-derivatives","BNBF0:USTF0",1742058267843,0.28520967,611.17,609.56,20.06510551]
["bitfinex-derivatives","BNBF0:USTF0",1742058268240,2.83721488,611.18,609.56,20.06510551]
["bitfinex-derivatives","BNBF0:USTF0",1742058268444,0.28520967,611.17,609.56,20.06510551]
["bitfinex-derivatives","BNBF0:USTF0",1742058268643,0.32724654,611.16,609.56,20.06510551]
["bitfinex-derivatives","BNBF0:USTF0",1742058271056,2.50997905,611.11,609.56,20.06510551]
["bitfinex-derivatives","BNBF0:USTF0",1742058271349,0.61251522,611.1,609.56,20.06510551]
["bitfinex-derivatives","BNBF0:USTF0",1742058273449,0.32727867,611.1,609.56,20.06510551]
["bitfinex-derivatives","BNBF0:USTF0",1742058280253,2.83725772,611.1,609.56,20.06510551]
["bitfinex-derivatives","BNBF0:USTF0",1742058281451,2.50997905,611.08,609.56,20.06510551]
["bitfinex-derivatives","BNBF0:USTF0",1742058283259,0.32727867,611.1,609.56,20.06510551]
["bitfinex-derivatives","BNBF0:USTF0",1742058284760,0.32727867,611.1,609.56,19.737]
["bitfinex-derivatives","BNBF0:USTF0",1742058285755,0.28530554,611.09,609.56,19.737]
["bitfinex-derivatives","BNBF0:USTF0",1742058285959,0.32729474,611.07,609.56,19.737]
["bitfinex-derivatives","BNBF0:USTF0",1742058287665,2.50997905,610.84,609.56,19.737]
["bitfinex-derivatives","BNBF0:USTF0",1742058287861,0.3274287,610.82,609.56,19.737]
["bitfinex-derivatives","BNBF0:USTF0",1742058288058,0.3274287,610.82,609.57,0.32810013]
["bitfinex-derivatives","BNBF0:USTF0",1742058288260,2.50997905,610.84,609.57,0.32810013]
["bitfinex-derivatives","BNBF0:USTF0",1742058289658,2.50997905,611.4,609.57,0.32810013]
["bitfinex-derivatives","BNBF0:USTF0",1742058289862,0.32712344,611.39,609.57,0.32810013]
["bitfinex-derivatives","BNBF0:USTF0",1742058290863,0.32712344,611.39,609.58,6.951]
["bitfinex-derivatives","BNBF0:USTF0",1742058291066,0.32712344,611.39,609.58,8.827]
["bitfinex-derivatives","BNBF0:USTF0",1742058291364,0.32712344,611.39,609.6,0.32808398]
["bitfinex-derivatives","BNBF0:USTF0",1742058291762,0.28518746,611.38,609.61,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1742058291964,0.32713414,611.37,609.63,0.32806784]
["bitfinex-derivatives","BNBF0:USTF0",1742058292356,0.32713414,611.37,609.64,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1742058292561,0.28519447,611.36,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1742058292762,0.32715019,611.34,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1742058293358,2.50997905,611.28,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1742058293562,0.32718765,611.27,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1742058300762,0.28519564,611.26,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1742058300967,0.32719836,611.25,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1742058306864,2.50997905,611.19,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1742058308871,0.32719836,611.25,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1742058308872,2.83717741,611.25,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1742058309073,0.32720907,611.23,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1742058309773,0.2852611,611.22,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1742058309973,0.32722513,611.2,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1742058310880,2.50997905,611.19,609.65,0.66305708]
["bitfinex-derivatives","BNBF0:USTF0",1742058311074,0.32724119,611.17,609.65,0.66305708]
["bitfinex-derivatives","BNBF0:USTF0",1742058311378,0.32724119,611.17,609.65,2.58405708]
["bitfinex-derivatives","BNBF0:USTF0",1742058312478,0.32724119,611.17,609.65,4.79105708]
["bitfinex-derivatives","BNBF0:USTF0",1742058312879,2.50997905,611.16,609.65,4.79105708]
["bitfinex-derivatives","BNBF0:USTF0",1742058313074,0.32725725,611.14,609.65,4.79105708]
["bitfinex-derivatives","BNBF0:USTF0",1742058313380,0.28526695,611.13,609.65,4.79105708]
["bitfinex-derivatives","BNBF0:USTF0",1742058313776,0.32727332,611.11,609.65,4.79105708]
["bitfinex-derivatives","BNBF0:USTF0",1742058313977,0.32727332,611.11,609.65,5.93205708]
["bitfinex-derivatives","BNBF0:USTF0",1742058314580,0.32727332,611.11,609.65,7.86605708]
["bitfinex-derivatives","BNBF0:USTF0",1742058316578,2.50997905,611.02,609.65,7.86605708]
["bitfinex-derivatives","BNBF0:USTF0",1742058316782,0.32732688,611.01,609.65,7.86605708]
["bitfinex-derivatives","BNBF0:USTF0",1742058321086,0.32732688,611.01,609.65,12.25705708]
["bitfinex-derivatives","BNBF0:USTF0",1742058323583,0.32732688,611.01,609.65,14.95005708]
["bitfinex-derivatives","BNBF0:USTF0",1742058327593,2.50997905,610.96,609.65,14.95005708]
["bitfinex-derivatives","BNBF0:USTF0",1742058327793,0.32735903,610.95,609.65,14.95005708]
["bitfinex-derivatives","BNBF0:USTF0",1742058330597,0.28531138,610.94,609.65,14.95005708]
["bitfinex-derivatives","BNBF0:USTF0",1742058330795,0.32736974,610.93,609.65,17.33805708]
["bitfinex-derivatives","BNBF0:USTF0",1742058331192,0.32736974,610.93,609.65,17.01]
["bitfinex-derivatives","BNBF0:USTF0",1742058331396,0.28534647,610.92,609.65,17.01]
["bitfinex-derivatives","BNBF0:USTF0",1742058331592,0.32738582,610.9,609.65,17.01]
["bitfinex-derivatives","BNBF0:USTF0",1742058338504,2.50997905,610.82,609.65,17.01]
["bitfinex-derivatives","BNBF0:USTF0",1742058340503,2.50997905,610.79,609.65,17.01]
["bitfinex-derivatives","BNBF0:USTF0",1742058340708,0.32745014,610.78,609.65,17.01]
["bitfinex-derivatives","BNBF0:USTF0",1742058341703,0.28539211,610.77,609.65,17.01]
["bitfinex-derivatives","BNBF0:USTF0",1742058341905,0.32746623,610.75,609.65,17.01]
["bitfinex-derivatives","BNBF0:USTF0",1742058342902,2.50997905,610.74,609.65,17.01]
["bitfinex-derivatives","BNBF0:USTF0",1742058343105,0.32747695,610.73,609.65,17.01]
["bitfinex-derivatives","BNBF0:USTF0",1742058343519,0.6128515,610.73,609.65,17.01]
["bitfinex-derivatives","BNBF0:USTF0",1742058346210,0.32747695,610.73,609.65,17.01]
["bitfinex-derivatives","BNBF0:USTF0",1742058351716,0.32747695,610.73,609.65,19.572]
["bitfinex-derivatives","BNBF0:USTF0",1742058353116,2.50997905,610.61,609.65,19.572]
["bitfinex-derivatives","BNBF0:USTF0",1742058354917,2.83752036,610.61,609.65,19.572]
["bitfinex-derivatives","BNBF0:USTF0",1742058355114,0.32754131,610.61,609.65,19.572]
["bitfinex-derivatives","BNBF0:USTF0",1742058369430,2.50997905,610.92,609.65,19.572]
["bitfinex-derivatives","BNBF0:USTF0",1742058370531,2.50997905,610.92,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1742058371231,2.50997905,611.01,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1742058373239,2.50997905,611.57,609.66,2.9510517]
["bitfinex-derivatives","BNBF0:USTF0",1742058373538,0.32703785,611.55,609.66,3.2860517]
["bitfinex-derivatives","BNBF0:USTF0",1742058373839,0.32703785,611.55,609.66,10.5230517]
["bitfinex-derivatives","BNBF0:USTF0",1742058374437,0.32703785,611.55,609.66,12.4290517]
["bitfinex-derivatives","BNBF0:USTF0",1742058374642,0.32703785,611.55,609.66,15.0960517]
["bitfinex-derivatives","BNBF0:USTF0",1742058374842,0.32703785,611.55,609.66,18.4750517]
["bitfinex-derivatives","BNBF0:USTF0",1742058375941,0.28511269,611.54,609.66,18.4750517]
["bitfinex-derivatives","BNBF0:USTF0",1742058376138,0.32705389,611.52,609.66,18.4750517]
["bitfinex-derivatives","BNBF0:USTF0",1742058376946,2.83703294,611.52,609.66,18.4750517]
["bitfinex-derivatives","BNBF0:USTF0",1742058378844,0.32705389,611.52,609.66,18.4750517]
["bitfinex-derivatives","BNBF0:USTF0",1742058382642,0.32705389,611.52,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058391452,0.28503213,611.51,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058391653,0.32706459,611.5,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058405766,0.28506365,611.49,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058405963,0.32707529,611.48,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058408763,2.50997905,611.35,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058410463,2.50997905,611.31,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058412666,2.50997905,611.27,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058415261,2.50997905,611.38,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058416470,2.50997905,611.43,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058418070,0.32707529,611.48,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058430582,0.28509284,611.47,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058430776,0.32709134,611.45,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058433584,0.28515007,611.44,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058433787,0.32710203,611.43,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058434586,2.83708108,611.43,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058436589,0.28514306,611.42,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058436890,0.32711273,611.41,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058440990,2.50997905,611.29,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058442390,2.50997905,611.36,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058442592,2.83711854,611.36,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058443698,0.32713949,611.36,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058468718,0.2851162,611.35,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058468918,0.61226104,611.35,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058469217,0.32714484,611.35,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058471814,0.28513372,611.34,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058472215,0.32714484,611.35,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058474419,2.50997905,611.31,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058476118,0.32714484,611.35,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058477824,0.28512087,611.34,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058478426,0.32714484,611.35,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058480726,0.28513138,611.34,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058480926,0.32715554,611.33,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058483828,2.50997905,611.15,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058486330,0.32715554,611.33,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058495833,0.28509985,611.32,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058496136,0.32716624,611.31,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058498834,0.28522369,611.3,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058499040,0.3271823,611.28,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058499543,2.50997905,611.13,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058499734,0.32726796,611.12,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058511042,0.28518512,611.11,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058511347,0.32726796,611.12,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058514555,0.28520499,611.11,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058514854,0.32727867,611.1,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058519955,0.28517928,611.09,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058520358,0.32727867,611.1,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058525860,0.28520382,611.09,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058526055,0.32728938,611.08,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058530561,2.50997905,611.06,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058531061,0.32730545,611.05,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058531857,0.28530086,611.04,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058532062,2.50997905,610.75,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058534367,2.50997905,611.02,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058534569,0.32732688,611.01,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058537664,2.50997905,610.76,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058540270,0.32732688,611.01,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058553067,0.28522954,611.0,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058553269,0.32733759,610.99,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058556579,0.28528916,610.98,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058556777,0.32734831,610.97,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058557179,2.50997905,610.73,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058559180,0.32734831,610.97,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058561881,0.28525876,610.96,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058562375,0.32734831,610.97,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058562575,0.28527162,610.95,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058562976,0.32734831,610.97,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058565682,0.28524707,610.96,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058567481,0.32734831,610.97,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058569485,2.93040967,611.3,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058569987,2.50997905,611.34,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058570687,2.50997905,611.43,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058570887,0.32710738,611.42,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058576893,0.28511737,611.41,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058577295,0.32711808,611.4,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058586698,0.28511737,611.39,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058589501,0.32711808,611.4,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058616625,0.28510101,611.39,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058616828,0.32712879,611.38,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058618328,2.50997905,611.35,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058618527,0.32715019,611.34,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058619823,2.50997905,611.3,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058620027,0.32717695,611.29,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058621729,2.50997905,611.06,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058623524,2.50997905,611.1,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058624827,4.25145686,611.27,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058625030,3.24003076,611.29,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058625031,0.32719301,611.26,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058628129,0.28516526,611.25,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058628328,0.32720371,611.24,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058628630,0.61239,611.24,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058633631,0.32720371,611.24,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058637741,2.83718276,611.24,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058639044,0.32720371,611.24,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058644845,2.50997905,611.09,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058645143,0.32728938,611.08,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058645938,0.28526695,611.07,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058646339,2.50997905,611.05,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058646843,0.32731081,611.04,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058649748,0.28526461,611.03,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058649947,0.32732152,611.02,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058675784,0.28523187,611.01,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058676383,0.32732152,611.02,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058676578,0.28525409,611.0,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058677883,0.32733759,610.99,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058679281,2.50997905,610.84,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058681284,0.32733759,610.99,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058682687,0.28531021,610.98,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058682887,0.32735367,610.96,609.66,20.3900517]
["bitfinex-derivatives","BNBF0:USTF0",1742058684388,0.32735367,610.96,609.66,20.062]
["bitfinex-derivatives","BNBF0:USTF0",1742058685583,0.28531957,610.95,609.66,20.062]
["bitfinex-derivatives","BNBF0:USTF0",1742058685786,0.32736438,610.94,609.66,20.062]
["bitfinex-derivatives","BNBF0:USTF0",1742058688686,0.28531606,610.93,609.66,20.062]
["bitfinex-derivatives","BNBF0:USTF0",1742058688885,0.3273751,610.92,609.66,20.062]
["bitfinex-derivatives","BNBF0:USTF0",1742058696097,0.3273751,610.92,609.67,0.32804632]
["bitfinex-derivatives","BNBF0:USTF0",1742058698696,0.3273751,610.92,609.67,2.02504632]
["bitfinex-derivatives","BNBF0:USTF0",1742058698897,0.3273751,610.92,609.67,5.99404632]
["bitfinex-derivatives","BNBF0:USTF0",1742058699098,0.3273751,610.92,609.67,8.08304632]
["bitfinex-derivatives","BNBF0:USTF0",1742058699692,0.3273751,610.92,609.67,8.41604632]
["bitfinex-derivatives","BNBF0:USTF0",1742058699890,0.3273751,610.92,609.67,10.54204632]
["bitfinex-derivatives","BNBF0:USTF0",1742058700095,0.3273751,610.92,609.67,15.74404632]
["bitfinex-derivatives","BNBF0:USTF0",1742058700292,0.3273751,610.92,609.67,17.47304632]
["bitfinex-derivatives","BNBF0:USTF0",1742058701395,2.50997905,611.42,609.67,17.47304632]
["bitfinex-derivatives","BNBF0:USTF0",1742058701597,0.32711273,611.41,609.67,17.47304632]
["bitfinex-derivatives","BNBF0:USTF0",1742058709804,0.28508233,611.4,609.67,17.47304632]
["bitfinex-derivatives","BNBF0:USTF0",1742058710002,0.32712344,611.39,609.67,17.47304632]
["bitfinex-derivatives","BNBF0:USTF0",1742058712603,0.28514073,611.38,609.67,17.47304632]
["bitfinex-derivatives","BNBF0:USTF0",1742058713008,0.32713414,611.37,609.67,17.47304632]
["bitfinex-derivatives","BNBF0:USTF0",1742058715606,0.28519915,611.36,609.67,17.47304632]
["bitfinex-derivatives","BNBF0:USTF0",1742058715908,0.32715019,611.34,609.67,17.47304632]
["bitfinex-derivatives","BNBF0:USTF0",1742058717615,2.50997905,611.15,609.67,17.47304632]
["bitfinex-derivatives","BNBF0:USTF0",1742058717910,0.32725725,611.14,609.67,17.47304632]
["bitfinex-derivatives","BNBF0:USTF0",1742058734527,2.50997905,611.65,609.67,17.47304632]
["bitfinex-derivatives","BNBF0:USTF0",1742058734727,0.32698973,611.64,609.67,17.47304632]
["bitfinex-derivatives","BNBF0:USTF0",1742058736125,0.28501229,611.63,609.67,17.47304632]
["bitfinex-derivatives","BNBF0:USTF0",1742058736328,0.32700042,611.62,609.67,17.47304632]
["bitfinex-derivatives","BNBF0:USTF0",1742058738827,0.28495744,611.61,609.67,17.47304632]
["bitfinex-derivatives","BNBF0:USTF0",1742058739135,0.32701111,611.6,609.67,17.47304632]
["bitfinex-derivatives","BNBF0:USTF0",1742058743036,2.50997905,611.87,609.68,0.30100162]
["bitfinex-derivatives","BNBF0:USTF0",1742058743238,2.50997905,611.87,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1742058743438,2.50997905,611.87,609.79,0.30100162]
["bitfinex-derivatives","BNBF0:USTF0",1742058743639,2.00184974,611.93,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1742058743836,4.22446122,611.93,609.9,0.30100162]
["bitfinex-derivatives","BNBF0:USTF0",1742058744040,5.42307877,611.94,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1742058744241,5.42307877,611.94,610.01,0.30100162]
["bitfinex-derivatives","BNBF0:USTF0",1742058744435,6.21809247,611.93,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1742058744638,5.42307877,611.94,610.04,0.30100162]
["bitfinex-derivatives","BNBF0:USTF0",1742058744639,1.99711376,611.92,610.04,0.30100162]
["bitfinex-derivatives","BNBF0:USTF0",1742058744835,1.99711376,611.93,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1742058745034,2.50997905,611.94,610.07,0.30100162]
["bitfinex-derivatives","BNBF0:USTF0",1742058745238,2.50997905,611.94,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1742058745437,2.50997905,611.94,610.1,0.30100162]
["bitfinex-derivatives","BNBF0:USTF0",1742058745637,2.50997905,611.94,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1742058745840,2.50997905,611.94,610.13,0.30100162]
["bitfinex-derivatives","BNBF0:USTF0",1742058746140,2.50997905,611.94,610.15,0.32778824]
["bitfinex-derivatives","BNBF0:USTF0",1742058746538,0.01634068,611.97,610.16,0.30100162]
["bitfinex-derivatives","BNBF0:USTF0",1742058746836,0.01634068,611.97,610.18,0.32777213]
["bitfinex-derivatives","BNBF0:USTF0",1742058747042,0.01634068,611.97,610.19,0.30100162]
["bitfinex-derivatives","BNBF0:USTF0",1742058747342,0.01634068,611.97,610.21,0.32775601]
["bitfinex-derivatives","BNBF0:USTF0",1742058747637,0.01634068,611.97,610.22,0.30100162]
["bitfinex-derivatives","BNBF0:USTF0",1742058747941,0.01634068,611.97,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1742058749333,0.01634068,611.97,610.25,0.30084786]
["bitfinex-derivatives","BNBF0:USTF0",1742058749534,0.01634068,611.97,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1742058749739,0.01634068,611.97,610.28,0.30084786]
["bitfinex-derivatives","BNBF0:USTF0",1742058749941,0.01634068,611.97,610.3,0.32770768]
["bitfinex-derivatives","BNBF0:USTF0",1742058765140,0.01634068,611.97,610.3,2.00270768]
["bitfinex-derivatives","BNBF0:USTF0",1742058765545,0.34315408,611.97,610.3,2.00270768]
["bitfinex-derivatives","BNBF0:USTF0",1742058765745,0.32681874,611.96,610.3,2.00270768]
["bitfinex-derivatives","BNBF0:USTF0",1742058766247,0.61158381,611.96,610.3,2.00270768]
["bitfinex-derivatives","BNBF0:USTF0",1742058766448,0.32681874,611.96,610.3,2.00270768]
["bitfinex-derivatives","BNBF0:USTF0",1742058766648,0.32681874,611.96,610.3,6.43070768]
["bitfinex-derivatives","BNBF0:USTF0",1742058770150,0.32681874,611.96,610.3,10.93870768]
["bitfinex-derivatives","BNBF0:USTF0",1742058770653,0.32681874,611.96,610.3,13.32770768]
["bitfinex-derivatives","BNBF0:USTF0",1742058773348,0.32681874,611.96,610.3,14.46070768]
["bitfinex-derivatives","BNBF0:USTF0",1742058774651,0.32681874,611.96,610.3,14.79270768]
["bitfinex-derivatives","BNBF0:USTF0",1742058778155,0.2848315,611.95,610.3,14.79270768]
["bitfinex-derivatives","BNBF0:USTF0",1742058778356,0.32682942,611.94,610.3,14.79270768]
["bitfinex-derivatives","BNBF0:USTF0",1742058778656,0.61168423,611.94,610.3,14.79270768]
["bitfinex-derivatives","BNBF0:USTF0",1742058781558,0.32682942,611.94,610.3,14.79270768]
["bitfinex-derivatives","BNBF0:USTF0",1742058781860,0.28485714,611.93,610.3,14.79270768]
["bitfinex-derivatives","BNBF0:USTF0",1742058784453,0.32682942,611.94,610.3,14.79270768]
["bitfinex-derivatives","BNBF0:USTF0",1742058797771,0.32682942,611.94,610.3,16.73070768]
["bitfinex-derivatives","BNBF0:USTF0",1742058799277,0.61165159,611.94,610.3,16.73070768]
["bitfinex-derivatives","BNBF0:USTF0",1742058802580,0.32682942,611.94,610.3,16.73070768]
["bitfinex-derivatives","BNBF0:USTF0",1742058805779,0.01634068,611.97,610.3,16.73070768]
["bitfinex-derivatives","BNBF0:USTF0",1742058806987,0.01634068,611.97,610.3,18.71170768]
["bitfinex-derivatives","BNBF0:USTF0",1742058810390,0.01634068,611.97,610.31,0.30074665]
["bitfinex-derivatives","BNBF0:USTF0",1742058810589,0.01634068,611.97,610.33,0.32769157]
["bitfinex-derivatives","BNBF0:USTF0",1742058810991,0.01634068,611.97,610.34,0.30074205]
["bitfinex-derivatives","BNBF0:USTF0",1742058811192,0.01634068,611.97,610.36,0.32767547]
["bitfinex-derivatives","BNBF0:USTF0",1742058811595,0.01634068,611.97,610.37,0.30074205]
["bitfinex-derivatives","BNBF0:USTF0",1742058811793,0.01634068,611.97,610.39,0.32765936]
["bitfinex-derivatives","BNBF0:USTF0",1742058812392,0.01634068,611.97,610.4,0.30072704]
["bitfinex-derivatives","BNBF0:USTF0",1742058812586,0.01634068,611.97,610.42,0.32764326]
["bitfinex-derivatives","BNBF0:USTF0",1742058812792,0.01634068,611.97,610.43,0.30072704]
["bitfinex-derivatives","BNBF0:USTF0",1742058812989,0.01634068,611.97,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1742058813192,0.01634068,611.97,610.46,0.30072704]
["bitfinex-derivatives","BNBF0:USTF0",1742058813394,0.01634068,611.97,610.48,0.32761106]
["bitfinex-derivatives","BNBF0:USTF0",1742058813688,0.01634068,611.97,610.49,0.30072704]
["bitfinex-derivatives","BNBF0:USTF0",1742058813894,0.01634068,611.97,610.51,0.32759496]
["bitfinex-derivatives","BNBF0:USTF0",1742058814090,0.01634068,611.97,610.52,0.30072704]
["bitfinex-derivatives","BNBF0:USTF0",1742058814292,0.01634068,611.97,610.52,3.01072704]
["bitfinex-derivatives","BNBF0:USTF0",1742058814492,0.01634068,611.97,610.54,0.32757886]
["bitfinex-derivatives","BNBF0:USTF0",1742058814688,0.01634068,611.97,610.55,0.30057207]
["bitfinex-derivatives","BNBF0:USTF0",1742058815589,0.01634068,611.97,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1742058815788,0.01634068,611.97,610.58,0.30057207]
["bitfinex-derivatives","BNBF0:USTF0",1742058815995,0.01634068,611.97,610.6,0.32754667]
["bitfinex-derivatives","BNBF0:USTF0",1742058816294,0.01634068,611.97,610.61,0.30057207]
["bitfinex-derivatives","BNBF0:USTF0",1742058816595,0.01634068,611.97,610.63,0.32753058]
["bitfinex-derivatives","BNBF0:USTF0",1742058816795,0.01634068,611.97,610.64,0.30057207]
["bitfinex-derivatives","BNBF0:USTF0",1742058816998,0.01634068,611.97,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1742058817598,0.01634068,611.97,610.67,0.3005986]
["bitfinex-derivatives","BNBF0:USTF0",1742058817996,0.01634068,611.97,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1742058820800,0.01634068,611.97,610.67,0.30059481]
["bitfinex-derivatives","BNBF0:USTF0",1742058821003,0.01634068,611.97,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1742058821301,0.01634068,611.97,610.7,0.30059481]
["bitfinex-derivatives","BNBF0:USTF0",1742058821498,0.01634068,611.97,610.72,0.32748231]
["bitfinex-derivatives","BNBF0:USTF0",1742058821695,0.01634068,611.97,610.73,0.30059481]
["bitfinex-derivatives","BNBF0:USTF0",1742058821896,0.01634068,611.97,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1742058822100,0.01634068,611.97,610.76,0.30059481]
["bitfinex-derivatives","BNBF0:USTF0",1742058822901,0.01634068,611.97,610.78,0.32745014]
["bitfinex-derivatives","BNBF0:USTF0",1742058825700,0.01634068,611.97,610.79,0.30052313]
["bitfinex-derivatives","BNBF0:USTF0",1742058825902,0.01634068,611.97,610.81,0.32743406]
["bitfinex-derivatives","BNBF0:USTF0",1742058826098,0.01634068,611.97,610.82,0.30052313]
["bitfinex-derivatives","BNBF0:USTF0",1742058826298,0.01634068,611.97,610.84,0.32741798]
["bitfinex-derivatives","BNBF0:USTF0",1742058826904,0.01634068,611.97,610.85,0.30053297]
["bitfinex-derivatives","BNBF0:USTF0",1742058827108,0.01634068,611.97,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1742058829708,0.01634068,611.97,610.88,0.30047359]
["bitfinex-derivatives","BNBF0:USTF0",1742058829909,0.01634068,611.97,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1742058830103,0.01634068,611.97,610.91,0.30047359]
["bitfinex-derivatives","BNBF0:USTF0",1742058830307,0.01634068,611.97,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1742058830508,0.01634068,611.97,610.94,0.30047359]
["bitfinex-derivatives","BNBF0:USTF0",1742058830704,0.01634068,611.97,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1742058830909,0.01634068,611.97,610.97,0.30047359]
["bitfinex-derivatives","BNBF0:USTF0",1742058831105,0.01634068,611.97,610.99,0.32733759]
["bitfinex-derivatives","BNBF0:USTF0",1742058831310,0.01634068,611.97,611.0,0.30047359]
["bitfinex-derivatives","BNBF0:USTF0",1742058831608,0.01634068,611.97,610.99,0.32733759]
["bitfinex-derivatives","BNBF0:USTF0",1742058831609,0.01634068,611.97,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1742058832305,0.01634068,611.97,611.02,2.46432152]
["bitfinex-derivatives","BNBF0:USTF0",1742058836611,0.01634068,611.97,611.02,4.12132152]
["bitfinex-derivatives","BNBF0:USTF0",1742058837516,0.01634068,611.97,611.03,0.30048426]
["bitfinex-derivatives","BNBF0:USTF0",1742058837714,0.01634068,611.97,611.05,0.32730545]
["bitfinex-derivatives","BNBF0:USTF0",1742058838914,0.01634068,611.97,611.06,0.30043035]
["bitfinex-derivatives","BNBF0:USTF0",1742058839211,0.01634068,611.97,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1742058839411,0.01634068,611.97,611.09,0.30043035]
["bitfinex-derivatives","BNBF0:USTF0",1742058839614,0.01634068,611.97,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1742058840010,0.01634068,611.97,611.12,0.30040837]
["bitfinex-derivatives","BNBF0:USTF0",1742058840210,0.01634068,611.97,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1742058840412,0.01634068,611.97,611.15,0.30040837]
["bitfinex-derivatives","BNBF0:USTF0",1742058840612,0.01634068,611.97,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1742058841217,0.01634068,611.97,611.18,0.30033157]
["bitfinex-derivatives","BNBF0:USTF0",1742058841418,0.01634068,611.97,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1742058841621,0.01634068,611.97,611.2,0.30033157]
["bitfinex-derivatives","BNBF0:USTF0",1742058841817,0.01634068,611.97,611.21,0.32721977]
["bitfinex-derivatives","BNBF0:USTF0",1742058842018,0.01634068,611.97,611.21,0.62755233]
["bitfinex-derivatives","BNBF0:USTF0",1742058842210,0.01634068,611.97,611.22,0.30033256]
["bitfinex-derivatives","BNBF0:USTF0",1742058842415,0.01634068,611.97,611.23,0.32720907]
["bitfinex-derivatives","BNBF0:USTF0",1742058843922,0.01634068,611.97,611.24,0.30031909]
["bitfinex-derivatives","BNBF0:USTF0",1742058844120,0.01634068,611.97,611.25,0.32719836]
["bitfinex-derivatives","BNBF0:USTF0",1742058847924,0.01634068,611.97,611.26,0.30026914]
["bitfinex-derivatives","BNBF0:USTF0",1742058848125,0.01634068,611.97,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1742058848322,0.01634068,611.97,611.28,0.30026914]
["bitfinex-derivatives","BNBF0:USTF0",1742058848723,0.01634068,611.97,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1742058848925,0.01634068,611.97,611.3,0.30026914]
["bitfinex-derivatives","BNBF0:USTF0",1742058849123,0.01634068,611.97,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1742058849825,0.01634068,611.97,611.32,0.30026223]
["bitfinex-derivatives","BNBF0:USTF0",1742058850023,0.01634068,611.97,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1742058850219,0.01634068,611.97,611.34,0.30026223]
["bitfinex-derivatives","BNBF0:USTF0",1742058850725,0.01634068,611.97,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1742058858632,0.01634068,611.97,611.36,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1742058858933,0.01634068,611.97,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1742058861634,0.01634068,611.97,611.38,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1742058861935,0.01634068,611.97,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1742058897052,0.01634068,611.97,611.4,0.30003946]
["bitfinex-derivatives","BNBF0:USTF0",1742058897252,0.01634068,611.97,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1742058899057,0.01634068,611.97,611.4,0.30018901]
["bitfinex-derivatives","BNBF0:USTF0",1742058899251,0.01634068,611.97,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1742058899455,0.01634068,611.97,611.42,0.30018901]
["bitfinex-derivatives","BNBF0:USTF0",1742058899654,0.01634068,611.97,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1742058899854,0.01634068,611.97,611.44,0.30018901]
["bitfinex-derivatives","BNBF0:USTF0",1742058900054,0.01634068,611.97,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1742058900259,0.01634068,611.97,611.46,0.30018901]
["bitfinex-derivatives","BNBF0:USTF0",1742058900453,0.01634068,611.97,611.47,0.32708064]
["bitfinex-derivatives","BNBF0:USTF0",1742058900756,0.01634068,611.97,611.48,0.30020633]
["bitfinex-derivatives","BNBF0:USTF0",1742058900959,0.01634068,611.97,611.49,0.62727629]
["bitfinex-derivatives","BNBF0:USTF0",1742058901157,0.01634068,611.97,611.5,0.32706459]
["bitfinex-derivatives","BNBF0:USTF0",1742058901358,0.01634068,611.97,611.51,0.30011696]
["bitfinex-derivatives","BNBF0:USTF0",1742058902461,0.01634068,611.97,611.52,0.32705389]
["bitfinex-derivatives","BNBF0:USTF0",1742058902659,0.01634068,611.97,611.53,0.30011696]
["bitfinex-derivatives","BNBF0:USTF0",1742058902860,0.01634068,611.97,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1742058903059,0.01634068,611.97,611.55,0.30011696]
["bitfinex-derivatives","BNBF0:USTF0",1742058903262,0.01634068,611.97,611.56,0.3270325]
["bitfinex-derivatives","BNBF0:USTF0",1742058903456,0.01634068,611.97,611.57,0.30011696]
["bitfinex-derivatives","BNBF0:USTF0",1742058903655,0.01634068,611.97,611.58,0.32702181]
["bitfinex-derivatives","BNBF0:USTF0",1742058904060,0.01634068,611.97,611.59,0.30011536]
["bitfinex-derivatives","BNBF0:USTF0",1742058904258,0.01634068,611.97,611.58,0.32702181]
["bitfinex-derivatives","BNBF0:USTF0",1742058904858,0.01634068,611.97,611.59,0.30011227]
["bitfinex-derivatives","BNBF0:USTF0",1742058905060,0.01634068,611.97,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1742058911966,0.01634068,611.97,611.61,0.30009712]
["bitfinex-derivatives","BNBF0:USTF0",1742058912166,0.01634068,611.97,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1742058912465,0.01634068,611.97,611.63,0.30009712]
["bitfinex-derivatives","BNBF0:USTF0",1742058912765,0.01634068,611.97,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1742058912966,0.01634068,611.97,611.65,0.30009712]
["bitfinex-derivatives","BNBF0:USTF0",1742058913268,0.01634068,611.97,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1742058917970,0.01634068,611.97,611.67,0.3000675]
["bitfinex-derivatives","BNBF0:USTF0",1742058918673,0.01634068,611.97,611.68,0.32696834]
["bitfinex-derivatives","BNBF0:USTF0",1742058918872,0.01634068,611.97,611.69,0.3000675]
["bitfinex-derivatives","BNBF0:USTF0",1742058920773,0.01634068,611.97,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1742058920972,0.01634068,611.97,611.71,0.3000675]
["bitfinex-derivatives","BNBF0:USTF0",1742058921177,0.01634068,611.97,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1742058921376,0.01634068,611.97,611.73,0.3000675]
["bitfinex-derivatives","BNBF0:USTF0",1742058921975,0.01634068,611.97,611.74,0.32693628]
["bitfinex-derivatives","BNBF0:USTF0",1742058931681,0.01634068,611.97,611.75,0.30003184]
["bitfinex-derivatives","BNBF0:USTF0",1742058932077,0.01634068,611.97,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1742058932281,0.01634068,611.97,611.77,0.30003184]
["bitfinex-derivatives","BNBF0:USTF0",1742058932483,0.01634068,611.97,611.78,0.3269149]
["bitfinex-derivatives","BNBF0:USTF0",1742058932683,0.01634068,611.97,611.79,0.30003184]
["bitfinex-derivatives","BNBF0:USTF0",1742058932887,0.01634068,611.97,611.8,0.32690421]
["bitfinex-derivatives","BNBF0:USTF0",1742058933182,0.01634068,611.97,611.81,0.30003184]
["bitfinex-derivatives","BNBF0:USTF0",1742058933382,0.01634068,611.97,611.82,0.32689353]
["bitfinex-derivatives","BNBF0:USTF0",1742058961317,0.00858385,611.97,611.82,0.32689353]
["bitfinex-derivatives","BNBF0:USTF0",1742058976333,0.00858385,611.97,611.82,0.31806437]
["bitfinex-derivatives","BNBF0:USTF0",1742059055111,0.00858385,611.97,611.83,0.30002978]
["bitfinex-derivatives","BNBF0:USTF0",1742059055310,0.00858385,611.97,611.84,0.32688284]
["bitfinex-derivatives","BNBF0:USTF0",1742059055512,0.00858385,611.97,611.85,0.30002978]
["bitfinex-derivatives","BNBF0:USTF0",1742059055718,0.00858385,611.97,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1742059055912,0.00858385,611.97,611.87,0.30002978]
["bitfinex-derivatives","BNBF0:USTF0",1742059056111,0.00858385,611.97,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1742059056315,0.00858385,611.97,611.89,0.30002978]
["bitfinex-derivatives","BNBF0:USTF0",1742059056615,0.00858385,611.97,611.9,0.32685079]
["bitfinex-derivatives","BNBF0:USTF0",1742059056811,0.00858385,611.97,611.91,0.30002978]
["bitfinex-derivatives","BNBF0:USTF0",1742059057010,0.00858385,611.97,611.92,0.3268401]
["bitfinex-derivatives","BNBF0:USTF0",1742059057217,0.00858385,611.97,611.93,0.30002978]
["bitfinex-derivatives","BNBF0:USTF0",1742059057415,0.00858385,611.97,611.94,0.32682942]
["bitfinex-derivatives","BNBF0:USTF0",1742059073629,0.00858385,611.97,611.95,0.29990099]
["bitfinex-derivatives","BNBF0:USTF0",1742059073825,0.00858385,611.97,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1742059074026,2.50997905,614.1,611.96,0.62671973]
["bitfinex-derivatives","BNBF0:USTF0",1742059074425,2.50997905,614.1,611.97,0.29990099]
["bitfinex-derivatives","BNBF0:USTF0",1742059075026,2.50997905,614.1,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1742059075331,2.50997905,614.1,612.08,0.29983043]
["bitfinex-derivatives","BNBF0:USTF0",1742059075527,2.50997905,614.0,612.18,0.32670129]
["bitfinex-derivatives","BNBF0:USTF0",1742059075931,2.50997905,614.0,612.19,0.29983043]
["bitfinex-derivatives","BNBF0:USTF0",1742059076433,2.50997905,614.0,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1742059076633,2.50997905,614.0,612.22,0.29983043]
["bitfinex-derivatives","BNBF0:USTF0",1742059076830,2.50997905,614.0,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1742059077225,2.50997905,614.36,612.25,0.29977746]
["bitfinex-derivatives","BNBF0:USTF0",1742059077433,0.32554732,614.35,612.38,0.32659459]
["bitfinex-derivatives","BNBF0:USTF0",1742059078132,0.28380015,614.34,612.38,0.32659459]
["bitfinex-derivatives","BNBF0:USTF0",1742059078327,0.32555792,614.33,612.38,0.32659459]
["bitfinex-derivatives","BNBF0:USTF0",1742059079433,0.32555792,614.33,612.39,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1742059079835,0.32555792,614.33,612.41,0.32657859]
["bitfinex-derivatives","BNBF0:USTF0",1742059080939,0.32555792,614.33,612.41,0.65857859]
["bitfinex-derivatives","BNBF0:USTF0",1742059081335,0.32555792,614.33,612.42,0.29977241]
["bitfinex-derivatives","BNBF0:USTF0",1742059081530,0.32555792,614.33,612.44,0.3265626]
["bitfinex-derivatives","BNBF0:USTF0",1742059081930,0.28378973,614.32,612.45,0.29978561]
["bitfinex-derivatives","BNBF0:USTF0",1742059082237,0.32556852,614.31,612.47,0.3265466]
["bitfinex-derivatives","BNBF0:USTF0",1742059082828,2.50997905,614.21,612.47,0.3265466]
["bitfinex-derivatives","BNBF0:USTF0",1742059084438,0.32556852,614.31,612.47,0.3265466]
["bitfinex-derivatives","BNBF0:USTF0",1742059086939,0.32556852,614.31,612.48,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1742059087140,0.32556852,614.31,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1742059092539,0.32556852,614.31,612.51,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1742059093240,0.32556852,614.31,612.53,0.32651461]
["bitfinex-derivatives","BNBF0:USTF0",1742059097251,0.32556852,614.31,612.54,0.29977898]
["bitfinex-derivatives","BNBF0:USTF0",1742059097548,0.32556852,614.31,612.56,0.32649862]
["bitfinex-derivatives","BNBF0:USTF0",1742059100256,0.32556852,614.31,612.56,1.96849862]
["bitfinex-derivatives","BNBF0:USTF0",1742059101551,0.32556852,614.31,612.56,4.08849862]
["bitfinex-derivatives","BNBF0:USTF0",1742059103153,0.32556852,614.31,612.56,4.42049862]
["bitfinex-derivatives","BNBF0:USTF0",1742059103947,0.32556852,614.31,612.56,5.89349862]
["bitfinex-derivatives","BNBF0:USTF0",1742059104653,0.32556852,614.31,612.56,7.01549862]
["bitfinex-derivatives","BNBF0:USTF0",1742059105850,0.32556852,614.31,612.56,8.95149862]
["bitfinex-derivatives","BNBF0:USTF0",1742059107357,0.32556852,614.31,612.56,11.18249862]
["bitfinex-derivatives","BNBF0:USTF0",1742059114067,0.32556852,614.31,612.57,0.29966866]
["bitfinex-derivatives","BNBF0:USTF0",1742059114262,0.32556852,614.31,612.56,11.18249862]
["bitfinex-derivatives","BNBF0:USTF0",1742059114663,0.32556852,614.31,612.57,0.29967004]
["bitfinex-derivatives","BNBF0:USTF0",1742059115061,2.50997905,614.56,612.56,11.18249862]
["bitfinex-derivatives","BNBF0:USTF0",1742059115268,2.50997905,614.56,612.58,0.32648796]
["bitfinex-derivatives","BNBF0:USTF0",1742059116067,2.89062074,614.86,612.58,0.32648796]
["bitfinex-derivatives","BNBF0:USTF0",1742059116068,0.32544137,614.55,612.58,0.32648796]
["bitfinex-derivatives","BNBF0:USTF0",1742059118469,2.83542042,614.55,612.58,0.32648796]
["bitfinex-derivatives","BNBF0:USTF0",1742059118664,2.83542042,614.55,612.59,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1742059118867,2.83542042,614.55,612.61,0.32647198]
["bitfinex-derivatives","BNBF0:USTF0",1742059119569,2.83542042,614.55,612.62,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1742059119768,2.50997905,614.36,612.63,0.32646132]
["bitfinex-derivatives","BNBF0:USTF0",1742059119970,0.32555262,614.34,612.63,0.32646132]
["bitfinex-derivatives","BNBF0:USTF0",1742059120665,0.32555262,614.34,612.64,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1742059120872,0.28380941,614.33,612.65,0.32645066]
["bitfinex-derivatives","BNBF0:USTF0",1742059121072,0.32556852,614.31,612.65,0.32645066]
["bitfinex-derivatives","BNBF0:USTF0",1742059121670,2.50997905,613.93,612.65,0.32645066]
["bitfinex-derivatives","BNBF0:USTF0",1742059122375,2.83574908,613.93,612.65,0.32645066]
["bitfinex-derivatives","BNBF0:USTF0",1742059122575,0.32577534,613.92,612.65,0.32645066]
["bitfinex-derivatives","BNBF0:USTF0",1742059122769,0.32577534,613.92,612.65,2.70445066]
["bitfinex-derivatives","BNBF0:USTF0",1742059125575,0.32577534,613.92,612.65,4.30345066]
["bitfinex-derivatives","BNBF0:USTF0",1742059126571,0.32577534,613.92,612.65,6.18945066]
["bitfinex-derivatives","BNBF0:USTF0",1742059126977,0.32577534,613.92,612.65,8.20845066]
["bitfinex-derivatives","BNBF0:USTF0",1742059127678,0.32577534,613.92,612.65,9.95245066]
["bitfinex-derivatives","BNBF0:USTF0",1742059132079,0.32577534,613.92,612.65,11.39945066]
["bitfinex-derivatives","BNBF0:USTF0",1742059146089,0.32577534,613.92,612.65,12.51945066]
["bitfinex-derivatives","BNBF0:USTF0",1742059150687,0.32577534,613.92,612.65,14.76045066]
["bitfinex-derivatives","BNBF0:USTF0",1742059151191,0.32577534,613.92,612.65,16.79845066]
["bitfinex-derivatives","BNBF0:USTF0",1742059153590,2.50997905,614.21,612.65,16.79845066]
["bitfinex-derivatives","BNBF0:USTF0",1742059153987,4.22138249,614.35,612.65,16.79845066]
["bitfinex-derivatives","BNBF0:USTF0",1742059154191,6.5415255,614.34,612.65,16.79845066]
["bitfinex-derivatives","BNBF0:USTF0",1742059154389,0.32555262,614.34,612.65,16.79845066]
["bitfinex-derivatives","BNBF0:USTF0",1742059156193,0.28376891,614.33,612.65,16.79845066]
["bitfinex-derivatives","BNBF0:USTF0",1742059156394,2.50997905,614.15,612.65,16.79845066]
["bitfinex-derivatives","BNBF0:USTF0",1742059158396,2.50997905,614.21,612.65,16.79845066]
["bitfinex-derivatives","BNBF0:USTF0",1742059161198,0.32556322,614.32,612.65,16.79845066]
["bitfinex-derivatives","BNBF0:USTF0",1742059164900,2.50997905,614.31,612.65,16.79845066]
["bitfinex-derivatives","BNBF0:USTF0",1742059165095,0.32557912,614.29,612.65,16.79845066]
["bitfinex-derivatives","BNBF0:USTF0",1742059165899,0.28381867,614.28,612.65,16.79845066]
["bitfinex-derivatives","BNBF0:USTF0",1742059166100,0.32559502,614.26,612.65,16.79845066]
["bitfinex-derivatives","BNBF0:USTF0",1742059167001,2.50997905,614.14,612.65,16.79845066]
["bitfinex-derivatives","BNBF0:USTF0",1742059167202,0.32566394,614.13,612.65,16.79845066]
["bitfinex-derivatives","BNBF0:USTF0",1742059168300,2.50997905,614.09,612.65,16.79845066]
["bitfinex-derivatives","BNBF0:USTF0",1742059168500,0.32569046,614.08,612.65,16.79845066]
["bitfinex-derivatives","BNBF0:USTF0",1742059172705,2.50997905,614.04,612.65,16.79845066]
["bitfinex-derivatives","BNBF0:USTF0",1742059174205,2.50997905,614.04,612.65,14.76045066]
["bitfinex-derivatives","BNBF0:USTF0",1742059174404,0.32569046,614.08,612.65,14.76045066]
["bitfinex-derivatives","BNBF0:USTF0",1742059177208,0.32569046,614.08,612.65,16.46845066]
["bitfinex-derivatives","BNBF0:USTF0",1742059203524,2.50997905,614.5,612.65,16.46845066]
["bitfinex-derivatives","BNBF0:USTF0",1742059203725,0.32547315,614.49,612.65,16.46845066]
["bitfinex-derivatives","BNBF0:USTF0",1742059204226,0.28370413,614.48,612.65,16.46845066]
["bitfinex-derivatives","BNBF0:USTF0",1742059204528,0.32548375,614.47,612.65,16.46845066]
["bitfinex-derivatives","BNBF0:USTF0",1742059210026,2.50997905,614.65,612.66,0.29961864]
["bitfinex-derivatives","BNBF0:USTF0",1742059210222,2.50997905,614.65,612.68,0.32643468]
["bitfinex-derivatives","BNBF0:USTF0",1742059210429,2.50997905,614.65,612.69,0.29961864]
["bitfinex-derivatives","BNBF0:USTF0",1742059211031,2.50997905,614.65,612.68,0.32643468]
["bitfinex-derivatives","BNBF0:USTF0",1742059211233,2.50997905,614.65,612.71,0.32641869]
["bitfinex-derivatives","BNBF0:USTF0",1742059211529,2.50997905,614.57,612.72,0.29957532]
["bitfinex-derivatives","BNBF0:USTF0",1742059212325,2.50997905,614.57,612.74,0.32640271]
["bitfinex-derivatives","BNBF0:USTF0",1742059212530,2.50997905,614.57,612.75,0.29957532]
["bitfinex-derivatives","BNBF0:USTF0",1742059212728,2.50997905,614.57,612.75,2.11757532]
["bitfinex-derivatives","BNBF0:USTF0",1742059212926,2.50997905,614.57,612.76,0.29957532]
["bitfinex-derivatives","BNBF0:USTF0",1742059213326,6.21749159,614.83,612.77,2.12257532]
["bitfinex-derivatives","BNBF0:USTF0",1742059213531,2.50997905,614.86,612.78,0.29957532]
["bitfinex-derivatives","BNBF0:USTF0",1742059213928,2.50997905,614.86,612.75,0.29957532]
["bitfinex-derivatives","BNBF0:USTF0",1742059214134,2.50997905,614.86,612.76,0.29957532]
["bitfinex-derivatives","BNBF0:USTF0",1742059214333,2.50997905,614.86,612.75,0.29957532]
["bitfinex-derivatives","BNBF0:USTF0",1742059214530,2.50997905,614.86,612.76,0.29957532]
["bitfinex-derivatives","BNBF0:USTF0",1742059214730,5.40576345,615.14,612.76,0.29957532]
["bitfinex-derivatives","BNBF0:USTF0",1742059215035,2.50997905,615.14,612.77,0.29957532]
["bitfinex-derivatives","BNBF0:USTF0",1742059215228,2.50997905,615.14,612.74,0.32640271]
["bitfinex-derivatives","BNBF0:USTF0",1742059215632,2.50997905,615.14,612.75,0.29932271]
["bitfinex-derivatives","BNBF0:USTF0",1742059215932,2.50997905,615.14,612.75,7.11732271]
["bitfinex-derivatives","BNBF0:USTF0",1742059216130,2.50997905,615.14,612.76,0.96025019]
["bitfinex-derivatives","BNBF0:USTF0",1742059216636,2.50997905,615.14,612.87,0.32633348]
["bitfinex-derivatives","BNBF0:USTF0",1742059216932,1.98281171,615.39,612.88,0.29932271]
["bitfinex-derivatives","BNBF0:USTF0",1742059217235,0.32499715,615.39,612.88,0.29932271]
["bitfinex-derivatives","BNBF0:USTF0",1742059217636,0.32499715,615.39,613.0,0.32626427]
["bitfinex-derivatives","BNBF0:USTF0",1742059217833,0.32499715,615.39,613.01,0.29932271]
["bitfinex-derivatives","BNBF0:USTF0",1742059218030,0.32499715,615.39,613.12,0.32620041]
["bitfinex-derivatives","BNBF0:USTF0",1742059218433,0.32499715,615.39,613.13,0.29932271]
["bitfinex-derivatives","BNBF0:USTF0",1742059218630,0.32499715,615.39,613.24,0.32613658]
["bitfinex-derivatives","BNBF0:USTF0",1742059218834,0.32499715,615.39,613.25,0.29932271]
["bitfinex-derivatives","BNBF0:USTF0",1742059219035,0.32499715,615.39,613.35,0.32607809]
["bitfinex-derivatives","BNBF0:USTF0",1742059219632,0.32499715,615.39,613.36,6.341]
["bitfinex-derivatives","BNBF0:USTF0",1742059220034,0.28329996,615.38,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1742059220237,0.32500771,615.37,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1742059223742,0.32500771,615.37,613.47,0.29926751]
["bitfinex-derivatives","BNBF0:USTF0",1742059223946,0.32500771,615.37,613.49,0.32600368]
["bitfinex-derivatives","BNBF0:USTF0",1742059224445,0.32500771,615.37,613.5,0.29926751]
["bitfinex-derivatives","BNBF0:USTF0",1742059224647,0.32500771,615.37,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1742059229951,0.32500771,615.37,613.53,0.29920954]
["bitfinex-derivatives","BNBF0:USTF0",1742059232149,0.32500771,615.37,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1742059232448,0.32500771,615.37,613.56,0.29920954]
["bitfinex-derivatives","BNBF0:USTF0",1742059232846,0.32500771,615.37,613.58,0.32595586]
["bitfinex-derivatives","BNBF0:USTF0",1742059233051,0.32500771,615.37,613.59,0.29920954]
["bitfinex-derivatives","BNBF0:USTF0",1742059233249,0.32500771,615.37,613.61,0.32593992]
["bitfinex-derivatives","BNBF0:USTF0",1742059233447,0.32500771,615.37,613.62,0.29920954]
["bitfinex-derivatives","BNBF0:USTF0",1742059234152,2.50997905,616.15,613.63,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1742059234548,0.32460681,616.13,613.63,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1742059235053,0.32460681,616.13,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1742059236553,0.32460681,616.13,613.76,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1742059236750,0.32460681,616.13,613.87,0.32580187]
["bitfinex-derivatives","BNBF0:USTF0",1742059237255,0.28308448,616.12,613.87,0.32580187]
["bitfinex-derivatives","BNBF0:USTF0",1742059237552,0.32462262,616.1,613.87,0.32580187]
["bitfinex-derivatives","BNBF0:USTF0",1742059237950,0.32462262,616.1,613.88,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1742059238153,0.32462262,616.1,613.9,0.32578595]
["bitfinex-derivatives","BNBF0:USTF0",1742059238353,2.50997905,616.07,613.9,0.32578595]
["bitfinex-derivatives","BNBF0:USTF0",1742059238851,0.32464897,616.05,613.91,0.29910536]
["bitfinex-derivatives","BNBF0:USTF0",1742059239057,0.32464897,616.05,614.01,0.32572759]
["bitfinex-derivatives","BNBF0:USTF0",1742059241759,0.32464897,616.05,614.02,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1742059241959,0.32464897,616.05,614.04,0.32571168]
["bitfinex-derivatives","BNBF0:USTF0",1742059245563,0.32464897,616.05,614.04,2.15571168]
["bitfinex-derivatives","BNBF0:USTF0",1742059245763,0.32464897,616.05,614.04,4.01971168]
["bitfinex-derivatives","BNBF0:USTF0",1742059247365,2.50997905,615.76,614.04,4.01971168]
["bitfinex-derivatives","BNBF0:USTF0",1742059247861,2.50997905,615.76,614.04,6.04371168]
["bitfinex-derivatives","BNBF0:USTF0",1742059248963,2.50997905,615.67,614.04,6.04371168]
["bitfinex-derivatives","BNBF0:USTF0",1742059250471,2.50997905,615.87,614.04,6.04371168]
["bitfinex-derivatives","BNBF0:USTF0",1742059251967,2.50997905,615.92,614.04,6.04371168]
["bitfinex-derivatives","BNBF0:USTF0",1742059253271,2.50997905,615.92,614.05,0.2989827]
["bitfinex-derivatives","BNBF0:USTF0",1742059253468,0.32472276,615.91,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1742059255380,0.28308333,615.9,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1742059255785,0.32473331,615.89,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1742059256084,2.50997905,615.47,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1742059258386,2.51459126,615.74,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1742059258387,2.50997905,615.45,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1742059259789,2.50997905,615.45,614.08,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1742059259991,2.50997905,615.45,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1742059261091,1.9620777,615.72,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1742059261290,0.32483352,615.7,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1742059262988,0.32483352,615.7,614.08,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1742059263192,2.50997905,615.17,614.08,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1742059263492,0.32511866,615.16,613.92,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1742059264392,0.2833507,615.15,613.92,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1742059264594,0.32512923,615.14,613.92,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1742059270193,0.28331495,615.13,613.92,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1742059270698,0.32512923,615.14,613.92,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1742059270998,0.28336916,615.12,613.92,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1742059271396,0.32515038,615.1,613.92,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1742059273898,0.28340955,615.09,613.92,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1742059274097,0.32516624,615.07,613.92,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1742059275301,0.32516624,615.07,613.42,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1742059275904,0.32516624,615.07,613.43,0.32603557]
["bitfinex-derivatives","BNBF0:USTF0",1742059278404,0.32516624,615.07,613.43,1.96103557]
["bitfinex-derivatives","BNBF0:USTF0",1742059279301,0.28349613,615.06,613.43,1.96103557]
["bitfinex-derivatives","BNBF0:USTF0",1742059279506,0.3251821,615.04,613.43,1.96103557]
["bitfinex-derivatives","BNBF0:USTF0",1742059280102,2.50997905,614.98,613.43,1.96103557]
["bitfinex-derivatives","BNBF0:USTF0",1742059280307,0.3252244,614.96,613.43,1.96103557]
["bitfinex-derivatives","BNBF0:USTF0",1742059280705,0.3252244,614.96,613.43,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1742059282007,2.50997905,614.59,613.43,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1742059282206,0.32542549,614.58,613.43,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1742059282907,0.28361511,614.57,613.43,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1742059283102,0.32543608,614.56,613.43,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1742059285900,0.28362205,614.55,613.43,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1742059286104,0.32544667,614.54,613.43,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1742059292607,0.32544667,614.54,613.41,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1742059294307,2.50997905,614.27,613.41,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1742059295108,0.32560032,614.25,613.41,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1742059296714,2.83557937,614.25,613.41,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1742059298212,2.83557937,614.25,613.39,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1742059298612,2.50997905,614.23,613.39,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1742059298813,0.32561622,614.22,613.39,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1742059301019,0.28373536,614.21,613.39,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1742059301219,0.32562683,614.2,613.39,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1742059303521,2.50997905,613.94,613.39,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1742059303715,0.32577003,613.93,613.39,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1742059303919,0.60960606,613.93,613.15,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1742059305416,2.50997905,613.92,613.15,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1742059305620,0.32578065,613.91,613.15,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1742059306717,2.50997905,613.58,613.15,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1742059306923,2.50997905,613.58,613.13,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1742059307120,2.50997905,613.58,612.89,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1742059308623,2.50997905,613.75,612.89,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1742059308825,0.32587088,613.74,612.89,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1742059309923,0.28396341,613.73,612.89,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1742059310126,0.3258815,613.72,612.89,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1742059313023,0.28397847,613.71,612.89,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1742059313223,0.32589212,613.7,612.89,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1742059313627,2.50997905,613.65,612.89,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1742059313824,0.32592399,613.64,612.89,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1742059316025,0.28396225,613.63,612.89,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1742059316230,0.32593461,613.62,612.89,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1742059321634,2.50997905,613.4,612.89,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1742059322933,2.50997905,613.18,612.89,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1742059323438,2.50997905,613.18,612.66,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742059324236,2.50997905,613.44,612.66,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742059326439,2.50997905,613.6,612.66,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742059328343,0.32593461,613.62,612.66,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742059330341,2.50997905,613.43,612.66,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742059330741,2.50997905,613.43,612.64,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1742059331442,0.32593461,613.62,612.64,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1742059333449,0.32593461,613.62,612.65,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1742059334751,0.32593461,613.62,612.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1742059336050,2.50997905,613.56,612.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1742059338052,2.50997905,613.56,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1742059338650,2.50997905,613.56,612.66,1.84244533]
["bitfinex-derivatives","BNBF0:USTF0",1742059342657,2.50997905,613.56,612.66,3.21644533]
["bitfinex-derivatives","BNBF0:USTF0",1742059344861,2.50997905,613.56,612.66,4.84044533]
["bitfinex-derivatives","BNBF0:USTF0",1742059348264,2.50997905,613.58,612.66,4.84044533]
["bitfinex-derivatives","BNBF0:USTF0",1742059349659,2.50997905,614.75,612.66,4.84044533]
["bitfinex-derivatives","BNBF0:USTF0",1742059349863,0.32538843,614.65,612.66,4.84044533]
["bitfinex-derivatives","BNBF0:USTF0",1742059350859,2.50997905,614.28,612.66,4.84044533]
["bitfinex-derivatives","BNBF0:USTF0",1742059351059,0.32559502,614.26,612.66,6.89044533]
["bitfinex-derivatives","BNBF0:USTF0",1742059351965,0.28385802,614.25,612.66,6.89044533]
["bitfinex-derivatives","BNBF0:USTF0",1742059352159,0.32561092,614.23,612.66,6.89044533]
["bitfinex-derivatives","BNBF0:USTF0",1742059352464,2.50997905,613.57,612.66,6.89044533]
["bitfinex-derivatives","BNBF0:USTF0",1742059353668,2.50997905,613.57,612.66,8.62944533]
["bitfinex-derivatives","BNBF0:USTF0",1742059354469,2.50997905,613.43,612.66,8.62944533]
["bitfinex-derivatives","BNBF0:USTF0",1742059354968,2.50997905,613.87,612.66,8.62944533]
["bitfinex-derivatives","BNBF0:USTF0",1742059355361,0.32580718,613.86,612.66,8.303]
["bitfinex-derivatives","BNBF0:USTF0",1742059356471,2.50997905,613.8,612.66,8.303]
["bitfinex-derivatives","BNBF0:USTF0",1742059357272,2.50997905,613.67,612.66,8.303]
["bitfinex-derivatives","BNBF0:USTF0",1742059358776,2.50997905,613.71,612.66,8.303]
["bitfinex-derivatives","BNBF0:USTF0",1742059360577,0.32584434,613.79,612.66,8.303]
["bitfinex-derivatives","BNBF0:USTF0",1742059363272,0.28393213,613.78,612.66,8.303]
["bitfinex-derivatives","BNBF0:USTF0",1742059363475,0.32585496,613.77,612.66,8.303]
["bitfinex-derivatives","BNBF0:USTF0",1742059364680,0.32585496,613.77,612.66,9.618]
["bitfinex-derivatives","BNBF0:USTF0",1742059365381,0.32585496,613.77,612.66,11.086]
["bitfinex-derivatives","BNBF0:USTF0",1742059366577,2.50997905,613.76,612.66,11.086]
["bitfinex-derivatives","BNBF0:USTF0",1742059366776,0.32586558,613.75,612.66,11.086]
["bitfinex-derivatives","BNBF0:USTF0",1742059370079,0.2839947,613.74,612.66,11.086]
["bitfinex-derivatives","BNBF0:USTF0",1742059370385,0.32587619,613.73,612.66,11.086]
["bitfinex-derivatives","BNBF0:USTF0",1742059377786,0.32587619,613.73,612.66,11.086]
["bitfinex-derivatives","BNBF0:USTF0",1742059379890,0.32587619,613.73,612.66,11.41244533]
["bitfinex-derivatives","BNBF0:USTF0",1742059381593,2.50997905,614.15,612.67,0.32644]
["bitfinex-derivatives","BNBF0:USTF0",1742059383303,2.50997905,613.93,612.67,0.32644]
["bitfinex-derivatives","BNBF0:USTF0",1742059384402,2.50997905,613.93,612.67,1.89744]
["bitfinex-derivatives","BNBF0:USTF0",1742059384998,2.89550414,614.17,612.67,1.89744]
["bitfinex-derivatives","BNBF0:USTF0",1742059385199,2.89550414,614.17,612.67,5.62444]
["bitfinex-derivatives","BNBF0:USTF0",1742059385595,9.10563437,614.29,612.67,7.39344]
["bitfinex-derivatives","BNBF0:USTF0",1742059385796,6.21013023,614.28,612.67,9.23844]
["bitfinex-derivatives","BNBF0:USTF0",1742059386003,1.99265366,614.27,612.67,9.23844]
["bitfinex-derivatives","BNBF0:USTF0",1742059386709,2.50997905,614.14,612.67,9.23844]
["bitfinex-derivatives","BNBF0:USTF0",1742059391407,2.50997905,615.18,612.67,9.23844]
["bitfinex-derivatives","BNBF0:USTF0",1742059391609,0.32511866,615.16,612.67,9.23844]
["bitfinex-derivatives","BNBF0:USTF0",1742059393315,0.2835585,615.15,612.67,9.23844]
["bitfinex-derivatives","BNBF0:USTF0",1742059393514,0.32513452,615.13,612.67,9.23844]
["bitfinex-derivatives","BNBF0:USTF0",1742059393715,0.32513452,615.13,612.68,0.2995678]
["bitfinex-derivatives","BNBF0:USTF0",1742059393906,0.32513452,615.13,612.69,0.29955618]
["bitfinex-derivatives","BNBF0:USTF0",1742059394112,0.32513452,615.13,612.7,0.29955618]
["bitfinex-derivatives","BNBF0:USTF0",1742059394312,0.32513452,615.13,612.71,0.29955618]
["bitfinex-derivatives","BNBF0:USTF0",1742059394610,0.32513452,615.13,612.68,0.29955618]
["bitfinex-derivatives","BNBF0:USTF0",1742059394810,0.32513452,615.13,612.67,9.23844]
["bitfinex-derivatives","BNBF0:USTF0",1742059394811,0.32513452,615.13,612.69,0.29955618]
["bitfinex-derivatives","BNBF0:USTF0",1742059395008,0.32513452,615.13,612.67,9.23844]
["bitfinex-derivatives","BNBF0:USTF0",1742059395212,0.32513452,615.13,612.68,0.29955333]
["bitfinex-derivatives","BNBF0:USTF0",1742059396407,0.28349151,615.12,612.68,0.29955333]
["bitfinex-derivatives","BNBF0:USTF0",1742059397116,0.28349151,615.12,612.67,9.14744]
["bitfinex-derivatives","BNBF0:USTF0",1742059397312,0.28349151,615.12,612.68,0.29959629]
["bitfinex-derivatives","BNBF0:USTF0",1742059398016,0.28349151,615.12,612.67,9.14744]
["bitfinex-derivatives","BNBF0:USTF0",1742059398315,0.28349151,615.12,612.68,0.29958166]
["bitfinex-derivatives","BNBF0:USTF0",1742059398911,0.28349151,615.12,612.68,2.54858166]
["bitfinex-derivatives","BNBF0:USTF0",1742059399114,0.28349151,615.12,612.68,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1742059400020,0.28349151,615.12,612.69,0.29962502]
["bitfinex-derivatives","BNBF0:USTF0",1742059400721,0.28349151,615.12,612.7,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1742059402020,0.28349151,615.12,612.72,0.32641336]
["bitfinex-derivatives","BNBF0:USTF0",1742059402322,0.32520325,615.0,612.72,0.32641336]
["bitfinex-derivatives","BNBF0:USTF0",1742059403121,2.50997905,614.77,612.72,0.32641336]
["bitfinex-derivatives","BNBF0:USTF0",1742059403324,0.3253355,614.75,612.72,0.32641336]
["bitfinex-derivatives","BNBF0:USTF0",1742059406023,0.28363939,614.74,612.72,0.32641336]
["bitfinex-derivatives","BNBF0:USTF0",1742059406323,0.32535137,614.72,612.73,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1742059406621,0.32535137,614.72,612.75,0.32639738]
["bitfinex-derivatives","BNBF0:USTF0",1742059408224,2.50997905,614.57,612.75,0.32639738]
["bitfinex-derivatives","BNBF0:USTF0",1742059408525,0.32543608,614.56,612.75,0.32639738]
["bitfinex-derivatives","BNBF0:USTF0",1742059411025,0.32543608,614.56,612.76,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1742059411225,0.32543608,614.56,612.78,0.3263814]
["bitfinex-derivatives","BNBF0:USTF0",1742059411926,0.32543608,614.56,612.78,1.9843814]
["bitfinex-derivatives","BNBF0:USTF0",1742059421334,0.32543608,614.56,612.79,0.2996178]
["bitfinex-derivatives","BNBF0:USTF0",1742059421536,0.32543608,614.56,612.81,0.32636543]
["bitfinex-derivatives","BNBF0:USTF0",1742059422834,0.32543608,614.56,612.81,2.41736543]
["bitfinex-derivatives","BNBF0:USTF0",1742059423135,0.32543608,614.56,612.82,0.29957667]
["bitfinex-derivatives","BNBF0:USTF0",1742059423335,0.32543608,614.56,612.84,0.32634945]
["bitfinex-derivatives","BNBF0:USTF0",1742059424233,2.50997905,614.53,612.84,0.32634945]
["bitfinex-derivatives","BNBF0:USTF0",1742059424737,2.50997905,614.53,612.85,0.29957846]
["bitfinex-derivatives","BNBF0:USTF0",1742059425036,2.50997905,614.53,612.87,0.32633348]
["bitfinex-derivatives","BNBF0:USTF0",1742059425630,2.50997905,614.53,612.88,0.29933487]
["bitfinex-derivatives","BNBF0:USTF0",1742059425831,2.50997905,614.53,612.9,0.3263175]
["bitfinex-derivatives","BNBF0:USTF0",1742059426031,2.50997905,614.53,612.91,0.29933487]
["bitfinex-derivatives","BNBF0:USTF0",1742059426232,2.50997905,614.66,612.92,0.29933487]
["bitfinex-derivatives","BNBF0:USTF0",1742059426435,2.50997905,614.66,612.93,0.29933487]
["bitfinex-derivatives","BNBF0:USTF0",1742059426635,2.50997905,614.66,612.95,0.32629088]
["bitfinex-derivatives","BNBF0:USTF0",1742059426838,2.50997905,614.66,612.96,0.29933487]
["bitfinex-derivatives","BNBF0:USTF0",1742059427039,2.50997905,614.66,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1742059427338,2.50997905,614.66,612.99,0.29933487]
["bitfinex-derivatives","BNBF0:USTF0",1742059427533,2.50997905,614.66,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1742059427738,2.50997905,614.66,613.02,0.29933487]
["bitfinex-derivatives","BNBF0:USTF0",1742059428040,2.50997905,614.66,613.03,0.29933487]
["bitfinex-derivatives","BNBF0:USTF0",1742059428236,2.50997905,614.66,613.05,0.32623766]
["bitfinex-derivatives","BNBF0:USTF0",1742059428438,2.50997905,614.66,613.06,0.29933487]
["bitfinex-derivatives","BNBF0:USTF0",1742059428638,2.50997905,614.66,613.08,0.3262217]
["bitfinex-derivatives","BNBF0:USTF0",1742059428838,2.50997905,614.66,613.09,0.29933487]
["bitfinex-derivatives","BNBF0:USTF0",1742059429038,2.50997905,615.52,613.11,0.32620573]
["bitfinex-derivatives","BNBF0:USTF0",1742059429235,2.50997905,615.52,613.12,0.29933487]
["bitfinex-derivatives","BNBF0:USTF0",1742059429434,2.50997905,615.52,613.24,0.32613658]
["bitfinex-derivatives","BNBF0:USTF0",1742059429632,2.50997905,615.52,613.25,0.29933487]
["bitfinex-derivatives","BNBF0:USTF0",1742059429840,2.50997905,615.52,613.26,0.29933487]
["bitfinex-derivatives","BNBF0:USTF0",1742059430040,2.50997905,615.52,613.27,0.29933487]
["bitfinex-derivatives","BNBF0:USTF0",1742059430342,2.50997905,615.52,613.38,0.32606214]
["bitfinex-derivatives","BNBF0:USTF0",1742059430638,2.50997905,615.52,613.39,0.29933487]
["bitfinex-derivatives","BNBF0:USTF0",1742059430840,2.50997905,615.52,613.49,0.32600368]
["bitfinex-derivatives","BNBF0:USTF0",1742059431041,2.50997905,615.52,613.5,0.29933487]
["bitfinex-derivatives","BNBF0:USTF0",1742059431233,2.50997905,616.11,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1742059431437,0.32462789,616.09,613.61,0.29933487]
["bitfinex-derivatives","BNBF0:USTF0",1742059431943,0.32462789,616.09,613.62,0.29910716]
["bitfinex-derivatives","BNBF0:USTF0",1742059432140,0.32462789,616.09,613.63,0.29910716]
["bitfinex-derivatives","BNBF0:USTF0",1742059432339,0.283134,616.08,613.64,0.29910716]
["bitfinex-derivatives","BNBF0:USTF0",1742059432539,0.3246437,616.06,613.76,0.32586027]
["bitfinex-derivatives","BNBF0:USTF0",1742059432738,0.3246437,616.06,613.77,0.29910716]
["bitfinex-derivatives","BNBF0:USTF0",1742059432938,0.3246437,616.06,613.79,0.32584434]
["bitfinex-derivatives","BNBF0:USTF0",1742059433140,0.3246437,616.06,613.8,0.29910489]
["bitfinex-derivatives","BNBF0:USTF0",1742059433334,0.3246437,616.06,613.82,0.32582841]
["bitfinex-derivatives","BNBF0:USTF0",1742059435141,0.3246437,616.06,613.83,0.29913818]
["bitfinex-derivatives","BNBF0:USTF0",1742059435341,0.3246437,616.06,613.85,0.32581249]
["bitfinex-derivatives","BNBF0:USTF0",1742059435942,0.3246437,616.06,613.86,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1742059436137,0.3246437,616.06,613.88,0.32579657]
["bitfinex-derivatives","BNBF0:USTF0",1742059439042,0.28316165,616.05,613.88,0.32579657]
["bitfinex-derivatives","BNBF0:USTF0",1742059439242,0.32470168,615.95,613.88,0.32579657]
["bitfinex-derivatives","BNBF0:USTF0",1742059439443,0.32470168,615.95,613.89,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1742059439636,0.32470168,615.95,613.88,0.32579657]
["bitfinex-derivatives","BNBF0:USTF0",1742059439637,0.32470168,615.95,613.9,0.32578595]
["bitfinex-derivatives","BNBF0:USTF0",1742059439842,0.32470168,615.95,613.9,2.15878595]
["bitfinex-derivatives","BNBF0:USTF0",1742059442042,0.28312133,615.94,613.9,4.18378595]
["bitfinex-derivatives","BNBF0:USTF0",1742059442241,0.32471749,615.92,613.9,6.27278595]
["bitfinex-derivatives","BNBF0:USTF0",1742059443039,0.32471749,615.92,613.9,7.82478595]
["bitfinex-derivatives","BNBF0:USTF0",1742059443238,0.32471749,615.92,613.9,9.30778595]
["bitfinex-derivatives","BNBF0:USTF0",1742059443443,0.32471749,615.92,613.9,11.50078595]
["bitfinex-derivatives","BNBF0:USTF0",1742059443639,0.32471749,615.92,613.9,13.22478595]
["bitfinex-derivatives","BNBF0:USTF0",1742059451153,0.2832135,615.91,613.9,13.22478595]
["bitfinex-derivatives","BNBF0:USTF0",1742059451359,0.32477549,615.81,613.9,0.32578595]
["bitfinex-derivatives","BNBF0:USTF0",1742059452260,2.50997905,615.79,613.9,0.32578595]
["bitfinex-derivatives","BNBF0:USTF0",1742059452458,0.32479132,615.78,613.9,0.32578595]
["bitfinex-derivatives","BNBF0:USTF0",1742059452955,0.32479132,615.78,613.91,0.29902677]
["bitfinex-derivatives","BNBF0:USTF0",1742059453158,0.32479132,615.78,613.93,0.32577003]
["bitfinex-derivatives","BNBF0:USTF0",1742059453953,0.32479132,615.78,613.93,4.09877003]
["bitfinex-derivatives","BNBF0:USTF0",1742059454155,0.32479132,615.78,613.93,7.81077003]
["bitfinex-derivatives","BNBF0:USTF0",1742059454361,0.32479132,615.78,613.93,9.32277003]
["bitfinex-derivatives","BNBF0:USTF0",1742059454955,0.32479132,615.78,613.93,11.37377003]
["bitfinex-derivatives","BNBF0:USTF0",1742059455466,0.32479132,615.78,613.93,13.51977003]
["bitfinex-derivatives","BNBF0:USTF0",1742059458359,2.50997905,615.88,613.93,13.51977003]
["bitfinex-derivatives","BNBF0:USTF0",1742059458360,2.50997905,615.88,613.93,13.194]
["bitfinex-derivatives","BNBF0:USTF0",1742059458960,2.50997905,615.97,613.93,13.194]
["bitfinex-derivatives","BNBF0:USTF0",1742059459361,0.28309254,615.87,613.93,13.194]
["bitfinex-derivatives","BNBF0:USTF0",1742059459560,2.50997905,615.97,613.93,13.194]
["bitfinex-derivatives","BNBF0:USTF0",1742059460463,2.50997905,615.89,613.93,13.194]
["bitfinex-derivatives","BNBF0:USTF0",1742059461562,2.50997905,615.89,613.94,0.29910279]
["bitfinex-derivatives","BNBF0:USTF0",1742059461766,2.50997905,615.89,613.93,13.194]
["bitfinex-derivatives","BNBF0:USTF0",1742059461963,2.50997905,615.74,613.93,13.194]
["bitfinex-derivatives","BNBF0:USTF0",1742059463565,2.51459126,616.54,613.93,13.194]
["bitfinex-derivatives","BNBF0:USTF0",1742059463566,2.50997905,615.17,613.93,13.194]
["bitfinex-derivatives","BNBF0:USTF0",1742059465566,2.50997905,615.86,613.93,13.194]
["bitfinex-derivatives","BNBF0:USTF0",1742059466162,2.50997905,615.86,613.94,0.29901775]
["bitfinex-derivatives","BNBF0:USTF0",1742059467868,2.50997905,616.05,613.94,0.29901775]
["bitfinex-derivatives","BNBF0:USTF0",1742059468069,2.50997905,616.05,613.93,9.513]
["bitfinex-derivatives","BNBF0:USTF0",1742059468271,2.50997905,616.05,613.94,0.29896593]
["bitfinex-derivatives","BNBF0:USTF0",1742059469069,2.50997905,616.05,613.95,0.2989471]
["bitfinex-derivatives","BNBF0:USTF0",1742059469266,2.50997905,616.05,613.94,0.2989471]
["bitfinex-derivatives","BNBF0:USTF0",1742059469470,2.50997905,616.05,613.96,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1742059469672,2.50997905,616.05,613.97,0.2989471]
["bitfinex-derivatives","BNBF0:USTF0",1742059470274,2.50997905,616.05,613.98,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1742059470475,2.50997905,616.05,613.99,0.29896023]
["bitfinex-derivatives","BNBF0:USTF0",1742059471069,2.50997905,616.05,613.98,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1742059471270,0.28302577,616.04,614.0,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1742059471877,2.50997905,616.05,614.0,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1742059473478,2.50997905,616.05,614.01,0.29897247]
["bitfinex-derivatives","BNBF0:USTF0",1742059473870,2.50997905,616.05,614.02,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742059474078,2.50997905,616.05,614.03,0.29897247]
["bitfinex-derivatives","BNBF0:USTF0",1742059474978,2.50997905,616.05,614.02,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742059475378,2.50997905,616.05,614.03,0.29894655]
["bitfinex-derivatives","BNBF0:USTF0",1742059476581,2.50997905,616.05,614.03,3.48894655]
["bitfinex-derivatives","BNBF0:USTF0",1742059476782,2.50997905,616.05,614.04,0.29894655]
["bitfinex-derivatives","BNBF0:USTF0",1742059477174,2.50997905,616.05,614.03,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1742059478483,2.50997905,616.05,614.05,0.29896178]
["bitfinex-derivatives","BNBF0:USTF0",1742059478677,2.50997905,616.05,614.04,0.29896178]
["bitfinex-derivatives","BNBF0:USTF0",1742059478878,2.50997905,616.05,614.05,0.29896178]
["bitfinex-derivatives","BNBF0:USTF0",1742059479078,2.50997905,616.05,614.03,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1742059479079,2.50997905,616.05,614.06,0.29896178]
["bitfinex-derivatives","BNBF0:USTF0",1742059479283,2.50997905,616.05,614.07,0.29896178]
["bitfinex-derivatives","BNBF0:USTF0",1742059479483,2.50997905,616.05,614.08,0.29896178]
["bitfinex-derivatives","BNBF0:USTF0",1742059479683,2.50997905,616.05,614.03,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1742059479985,2.50997905,616.05,614.04,0.29894191]
["bitfinex-derivatives","BNBF0:USTF0",1742059483481,0.2829924,616.04,614.03,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1742059483681,0.2829924,616.04,614.04,0.29892493]
["bitfinex-derivatives","BNBF0:USTF0",1742059483887,2.50997905,616.05,614.04,0.29892493]
["bitfinex-derivatives","BNBF0:USTF0",1742059484484,2.50997905,616.05,614.03,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1742059484680,2.50997905,616.05,614.04,0.29896516]
["bitfinex-derivatives","BNBF0:USTF0",1742059485288,2.50997905,616.05,614.03,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1742059485790,2.50997905,616.05,614.04,0.29896966]
["bitfinex-derivatives","BNBF0:USTF0",1742059486187,2.50997905,616.05,614.03,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1742059486381,0.2829993,616.04,614.03,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1742059488091,0.2829993,616.04,614.04,0.29891745]
["bitfinex-derivatives","BNBF0:USTF0",1742059488291,2.50997905,616.05,614.03,6.00208701]
["bitfinex-derivatives","BNBF0:USTF0",1742059488493,2.50997905,616.05,614.03,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1742059488694,2.50997905,616.05,614.04,0.29890552]
["bitfinex-derivatives","BNBF0:USTF0",1742059489389,0.28300161,616.04,614.04,0.29890552]
["bitfinex-derivatives","BNBF0:USTF0",1742059491194,0.28300161,616.04,614.03,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1742059491389,0.32466478,616.02,614.05,0.32570637]
["bitfinex-derivatives","BNBF0:USTF0",1742059493194,0.32466478,616.02,614.05,2.28670637]
["bitfinex-derivatives","BNBF0:USTF0",1742059493394,0.32466478,616.02,614.05,3.93070637]
["bitfinex-derivatives","BNBF0:USTF0",1742059494293,0.32466478,616.02,614.05,5.93670637]
["bitfinex-derivatives","BNBF0:USTF0",1742059494995,0.32466478,616.02,614.06,0.2989149]
["bitfinex-derivatives","BNBF0:USTF0",1742059495296,0.32466478,616.02,614.08,0.32569046]
["bitfinex-derivatives","BNBF0:USTF0",1742059499598,0.32466478,616.02,614.09,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1742059500699,0.32466478,616.02,614.11,0.32567455]
["bitfinex-derivatives","BNBF0:USTF0",1742059501400,0.32466478,616.02,614.12,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1742059501600,0.32466478,616.02,614.14,0.32565864]
["bitfinex-derivatives","BNBF0:USTF0",1742059507003,0.32466478,616.02,614.15,0.29886574]
["bitfinex-derivatives","BNBF0:USTF0",1742059507199,0.32466478,616.02,614.17,0.32564273]
["bitfinex-derivatives","BNBF0:USTF0",1742059507399,0.32466478,616.02,614.18,0.29886574]
["bitfinex-derivatives","BNBF0:USTF0",1742059507602,0.32466478,616.02,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1742059507802,0.32466478,616.02,614.21,0.29886574]
["bitfinex-derivatives","BNBF0:USTF0",1742059508002,0.32466478,616.02,614.23,0.32561092]
["bitfinex-derivatives","BNBF0:USTF0",1742059509707,0.28304189,616.01,614.23,0.32561092]
["bitfinex-derivatives","BNBF0:USTF0",1742059509899,0.32468059,615.99,614.23,0.32561092]
["bitfinex-derivatives","BNBF0:USTF0",1742059511099,0.28304994,615.98,614.23,0.32561092]
["bitfinex-derivatives","BNBF0:USTF0",1742059511298,0.3246964,615.96,614.23,0.32561092]
["bitfinex-derivatives","BNBF0:USTF0",1742059512699,0.3246964,615.96,614.24,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1742059512905,0.3246964,615.96,614.26,0.32559502]
["bitfinex-derivatives","BNBF0:USTF0",1742059513301,0.28297629,615.95,614.26,0.32559502]
["bitfinex-derivatives","BNBF0:USTF0",1742059513507,0.32470695,615.94,614.26,0.32559502]
["bitfinex-derivatives","BNBF0:USTF0",1742059514208,0.28301887,615.93,614.26,0.32559502]
["bitfinex-derivatives","BNBF0:USTF0",1742059514406,0.32471749,615.92,614.26,0.32559502]
["bitfinex-derivatives","BNBF0:USTF0",1742059515308,0.32471749,615.92,614.27,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742059515501,0.32471749,615.92,614.27,1.68658972]
["bitfinex-derivatives","BNBF0:USTF0",1742059515702,2.50997905,615.81,614.27,1.68658972]
["bitfinex-derivatives","BNBF0:USTF0",1742059515901,0.32478604,615.79,614.27,3.06658972]
["bitfinex-derivatives","BNBF0:USTF0",1742059517212,0.28310751,615.78,614.27,3.06658972]
["bitfinex-derivatives","BNBF0:USTF0",1742059517407,0.32480187,615.76,614.27,3.06658972]
["bitfinex-derivatives","BNBF0:USTF0",1742059517612,0.32480187,615.76,614.27,4.65058972]
["bitfinex-derivatives","BNBF0:USTF0",1742059517812,2.50997905,615.69,614.27,4.65058972]
["bitfinex-derivatives","BNBF0:USTF0",1742059518014,0.32484935,615.67,614.27,4.65058972]
["bitfinex-derivatives","BNBF0:USTF0",1742059520115,0.60793268,615.67,614.27,4.65058972]
["bitfinex-derivatives","BNBF0:USTF0",1742059521510,0.32484935,615.67,614.28,0.32558442]
["bitfinex-derivatives","BNBF0:USTF0",1742059525219,0.32484935,615.67,614.28,2.24758442]
["bitfinex-derivatives","BNBF0:USTF0",1742059525621,0.32484935,615.67,614.28,3.84958442]
["bitfinex-derivatives","BNBF0:USTF0",1742059533832,4.21937646,616.1,614.28,3.84958442]
["bitfinex-derivatives","BNBF0:USTF0",1742059534038,2.31585369,616.09,614.28,3.84958442]
["bitfinex-derivatives","BNBF0:USTF0",1742059534336,2.50997905,615.91,614.28,5.99758442]
["bitfinex-derivatives","BNBF0:USTF0",1742059534538,2.83470181,615.91,614.28,5.99758442]
["bitfinex-derivatives","BNBF0:USTF0",1742059536132,0.32472276,615.91,614.28,5.99758442]
["bitfinex-derivatives","BNBF0:USTF0",1742059538237,0.32472276,615.91,614.28,7.70758442]
["bitfinex-derivatives","BNBF0:USTF0",1742059540331,2.50997905,615.66,614.28,7.70758442]
["bitfinex-derivatives","BNBF0:USTF0",1742059541837,0.32472276,615.91,614.28,7.70758442]
["bitfinex-derivatives","BNBF0:USTF0",1742059544641,0.32472276,615.91,614.28,9.63158442]
["bitfinex-derivatives","BNBF0:USTF0",1742059546544,0.28301311,615.9,614.28,9.63158442]
["bitfinex-derivatives","BNBF0:USTF0",1742059546741,0.32473858,615.88,614.28,9.63158442]
["bitfinex-derivatives","BNBF0:USTF0",1742059547344,2.50997905,615.82,614.28,9.63158442]
["bitfinex-derivatives","BNBF0:USTF0",1742059547543,0.32477549,615.81,614.28,9.63158442]
["bitfinex-derivatives","BNBF0:USTF0",1742059547745,0.32477549,615.81,614.28,11.91258442]
["bitfinex-derivatives","BNBF0:USTF0",1742059552443,0.28304074,615.8,614.28,11.91258442]
["bitfinex-derivatives","BNBF0:USTF0",1742059552646,0.32478604,615.79,614.28,11.91258442]
["bitfinex-derivatives","BNBF0:USTF0",1742059553142,0.60784865,615.79,614.28,11.91258442]
["bitfinex-derivatives","BNBF0:USTF0",1742059553339,0.32478604,615.79,614.28,11.91258442]
["bitfinex-derivatives","BNBF0:USTF0",1742059558551,0.32478604,615.79,614.28,13.77258442]
["bitfinex-derivatives","BNBF0:USTF0",1742059584170,0.32478604,615.79,614.29,0.29889175]
["bitfinex-derivatives","BNBF0:USTF0",1742059584364,0.32478604,615.79,614.31,0.32556852]
["bitfinex-derivatives","BNBF0:USTF0",1742059587370,0.32478604,615.79,614.31,2.28856852]
["bitfinex-derivatives","BNBF0:USTF0",1742059587572,0.32478604,615.79,614.31,3.79556852]
["bitfinex-derivatives","BNBF0:USTF0",1742059587772,0.32478604,615.79,614.31,5.60956852]
["bitfinex-derivatives","BNBF0:USTF0",1742059587969,0.32478604,615.79,614.31,7.49456852]
["bitfinex-derivatives","BNBF0:USTF0",1742059588169,0.32478604,615.79,614.31,9.35356852]
["bitfinex-derivatives","BNBF0:USTF0",1742059588468,0.32478604,615.79,614.31,11.33356852]
["bitfinex-derivatives","BNBF0:USTF0",1742059589773,2.50997905,616.04,614.31,11.33356852]
["bitfinex-derivatives","BNBF0:USTF0",1742059590375,2.50997905,616.3,614.31,11.33356852]
["bitfinex-derivatives","BNBF0:USTF0",1742059590571,0.32452781,616.28,614.31,11.33356852]
["bitfinex-derivatives","BNBF0:USTF0",1742059591472,0.28290843,616.27,614.31,11.33356852]
["bitfinex-derivatives","BNBF0:USTF0",1742059591673,0.32454361,616.25,614.31,11.33356852]
["bitfinex-derivatives","BNBF0:USTF0",1742059594383,0.28289463,616.24,614.31,11.33356852]
["bitfinex-derivatives","BNBF0:USTF0",1742059594976,0.32454361,616.25,614.31,11.33356852]
["bitfinex-derivatives","BNBF0:USTF0",1742059594977,0.32455941,616.22,614.31,11.33356852]
["bitfinex-derivatives","BNBF0:USTF0",1742059597477,0.28290268,616.21,614.31,11.33356852]
["bitfinex-derivatives","BNBF0:USTF0",1742059597681,0.32456994,616.2,614.31,11.33356852]
["bitfinex-derivatives","BNBF0:USTF0",1742059600683,0.32456994,616.2,614.31,12.76456852]
["bitfinex-derivatives","BNBF0:USTF0",1742059603486,0.60743813,616.2,614.31,12.76456852]
["bitfinex-derivatives","BNBF0:USTF0",1742059603882,0.32456994,616.2,614.31,12.76456852]
["bitfinex-derivatives","BNBF0:USTF0",1742059631408,0.32456994,616.2,614.32,0.29880769]
["bitfinex-derivatives","BNBF0:USTF0",1742059631708,0.32456994,616.2,614.34,0.32555262]
["bitfinex-derivatives","BNBF0:USTF0",1742059634607,0.32456994,616.2,614.35,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1742059634808,0.32456994,616.2,614.35,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1742059635306,0.32456994,616.2,614.37,0.32553672]
["bitfinex-derivatives","BNBF0:USTF0",1742059635705,0.32456994,616.2,614.38,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1742059635906,0.32456994,616.2,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1742059644511,0.32456994,616.2,614.4,2.27652083]
["bitfinex-derivatives","BNBF0:USTF0",1742059652014,0.32456994,616.2,614.4,5.08452083]
["bitfinex-derivatives","BNBF0:USTF0",1742059652517,0.32456994,616.2,614.4,7.38652083]
["bitfinex-derivatives","BNBF0:USTF0",1742059654717,0.32456994,616.2,614.41,0.29872967]
["bitfinex-derivatives","BNBF0:USTF0",1742059654915,0.32456994,616.2,614.4,7.38652083]
["bitfinex-derivatives","BNBF0:USTF0",1742059655217,0.32456994,616.2,614.43,0.32550493]
["bitfinex-derivatives","BNBF0:USTF0",1742059656118,0.32456994,616.2,614.44,0.29869669]
["bitfinex-derivatives","BNBF0:USTF0",1742059656317,0.32456994,616.2,614.46,0.32548904]
["bitfinex-derivatives","BNBF0:USTF0",1742059660721,0.32456994,616.2,614.47,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1742059660923,0.32456994,616.2,614.49,0.32547315]
["bitfinex-derivatives","BNBF0:USTF0",1742059662022,0.32456994,616.2,614.5,0.29870562]
["bitfinex-derivatives","BNBF0:USTF0",1742059662225,0.32456994,616.2,614.52,0.32545726]
["bitfinex-derivatives","BNBF0:USTF0",1742059662426,0.32456994,616.2,614.53,0.29870562]
["bitfinex-derivatives","BNBF0:USTF0",1742059662621,0.32456994,616.2,614.55,0.32544137]
["bitfinex-derivatives","BNBF0:USTF0",1742059664929,0.32456994,616.2,614.56,0.29870367]
["bitfinex-derivatives","BNBF0:USTF0",1742059665130,0.32456994,616.2,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1742059666330,0.32456994,616.2,614.59,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1742059666524,0.32456994,616.2,614.61,0.3254096]
["bitfinex-derivatives","BNBF0:USTF0",1742059667929,0.32456994,616.2,614.62,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1742059668129,0.32456994,616.2,614.63,0.32539902]
["bitfinex-derivatives","BNBF0:USTF0",1742059669529,0.28281072,616.19,614.63,0.32539902]
["bitfinex-derivatives","BNBF0:USTF0",1742059669730,0.32458047,616.18,614.64,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1742059670231,0.32458047,616.18,614.65,1.75938843]
["bitfinex-derivatives","BNBF0:USTF0",1742059670433,0.32458047,616.18,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1742059675140,0.32458047,616.18,614.66,2.50038313]
["bitfinex-derivatives","BNBF0:USTF0",1742059685045,0.32458047,616.18,614.66,4.65638313]
["bitfinex-derivatives","BNBF0:USTF0",1742059685249,0.32458047,616.18,614.66,6.69038313]
["bitfinex-derivatives","BNBF0:USTF0",1742059692551,0.32458047,616.18,614.66,8.51738313]
["bitfinex-derivatives","BNBF0:USTF0",1742059694657,0.32458047,616.18,614.66,10.14638313]
["bitfinex-derivatives","BNBF0:USTF0",1742059699464,0.32458047,616.18,614.66,12.43738313]
["bitfinex-derivatives","BNBF0:USTF0",1742059703067,0.32458047,616.18,614.66,14.21838313]
["bitfinex-derivatives","BNBF0:USTF0",1742059722380,0.32458047,616.18,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1742059726789,0.32458047,616.18,614.66,4.66138313]
["bitfinex-derivatives","BNBF0:USTF0",1742059727189,0.32458047,616.18,614.66,9.25038313]
["bitfinex-derivatives","BNBF0:USTF0",1742059728086,0.32458047,616.18,614.66,12.66138313]
["bitfinex-derivatives","BNBF0:USTF0",1742059728391,0.32458047,616.18,614.66,14.58038313]
["bitfinex-derivatives","BNBF0:USTF0",1742059754202,0.28289693,616.17,614.66,14.58038313]
["bitfinex-derivatives","BNBF0:USTF0",1742059754609,0.32459628,616.15,614.66,14.58038313]
["bitfinex-derivatives","BNBF0:USTF0",1742059755910,0.32459628,616.15,614.66,14.255]
["bitfinex-derivatives","BNBF0:USTF0",1742059757613,2.83457533,616.15,614.66,14.255]
["bitfinex-derivatives","BNBF0:USTF0",1742059759114,0.32459628,616.15,614.66,14.255]
["bitfinex-derivatives","BNBF0:USTF0",1742059762011,2.50997905,616.04,614.66,14.255]
["bitfinex-derivatives","BNBF0:USTF0",1742059762216,0.32466478,616.02,614.66,14.255]
["bitfinex-derivatives","BNBF0:USTF0",1742059765511,0.28297054,616.01,614.66,14.255]
["bitfinex-derivatives","BNBF0:USTF0",1742059766109,0.32468059,615.99,614.66,14.255]
["bitfinex-derivatives","BNBF0:USTF0",1742059769420,0.28298435,615.98,614.66,14.255]
["bitfinex-derivatives","BNBF0:USTF0",1742059769719,0.3246964,615.96,614.66,14.255]
["bitfinex-derivatives","BNBF0:USTF0",1742059774425,0.28297284,615.95,614.66,14.255]
["bitfinex-derivatives","BNBF0:USTF0",1742059775424,0.32471222,615.93,614.66,14.255]
["bitfinex-derivatives","BNBF0:USTF0",1742059797345,0.32471222,615.93,614.66,14.24834272]
["bitfinex-derivatives","BNBF0:USTF0",1742059797547,0.32471222,615.93,614.66,11.584]
["bitfinex-derivatives","BNBF0:USTF0",1742059798647,0.32471222,615.93,614.66,10.103]
["bitfinex-derivatives","BNBF0:USTF0",1742059800248,0.32471222,615.93,614.67,0.32537784]
["bitfinex-derivatives","BNBF0:USTF0",1742059802550,0.32471222,615.93,614.67,1.96737784]
["bitfinex-derivatives","BNBF0:USTF0",1742059803252,0.32471222,615.93,614.67,4.17637784]
["bitfinex-derivatives","BNBF0:USTF0",1742059803450,0.32471222,615.93,614.67,5.81637784]
["bitfinex-derivatives","BNBF0:USTF0",1742059803951,0.32471222,615.93,614.67,8.09137784]
["bitfinex-derivatives","BNBF0:USTF0",1742059804547,0.32471222,615.93,614.67,12.17037784]
["bitfinex-derivatives","BNBF0:USTF0",1742059817260,0.6076632,615.93,614.67,12.17037784]
["bitfinex-derivatives","BNBF0:USTF0",1742059818659,0.6076632,615.93,614.67,11.845]
["bitfinex-derivatives","BNBF0:USTF0",1742059820063,0.32471222,615.93,614.67,11.845]
["bitfinex-derivatives","BNBF0:USTF0",1742059822566,0.28287968,615.92,614.67,11.845]
["bitfinex-derivatives","BNBF0:USTF0",1742059822767,0.32472276,615.91,614.67,11.845]
["bitfinex-derivatives","BNBF0:USTF0",1742059825569,0.28310866,615.9,614.67,5.542]
["bitfinex-derivatives","BNBF0:USTF0",1742059825766,0.32473858,615.88,614.67,5.542]
["bitfinex-derivatives","BNBF0:USTF0",1742059827667,2.50997905,615.72,614.67,5.542]
["bitfinex-derivatives","BNBF0:USTF0",1742059827867,0.32483352,615.7,614.67,5.542]
["bitfinex-derivatives","BNBF0:USTF0",1742059830369,0.32483352,615.7,614.67,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1742059832771,0.32483352,615.7,614.67,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742059833373,2.50997905,615.53,614.67,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742059833574,0.32493379,615.51,614.67,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742059833977,0.32493379,615.51,614.54,2.36763031]
["bitfinex-derivatives","BNBF0:USTF0",1742059834272,0.32493379,615.51,614.54,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1742059835170,0.28331841,615.5,614.54,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1742059835367,0.28331841,615.5,614.54,0.30596435]
["bitfinex-derivatives","BNBF0:USTF0",1742059835573,0.28331841,615.5,614.41,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1742059836276,0.32494963,615.48,614.29,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1742059836475,2.50997905,615.34,614.29,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1742059836774,0.32503412,615.32,614.29,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1742059838171,0.28335301,615.31,614.29,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1742059838368,0.32504997,615.29,614.29,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1742059841880,0.28325268,615.28,614.29,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1742059842281,0.32506582,615.26,614.29,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1742059847182,0.2833161,615.25,614.29,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1742059847381,0.32508167,615.23,614.29,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1742059849482,0.32508167,615.23,614.29,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1742059850281,2.50997905,615.05,614.29,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1742059850485,0.3251821,615.04,614.29,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1742059853384,0.28340032,615.03,614.29,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1742059853686,0.32519267,615.02,614.29,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1742059853884,2.50997905,614.97,614.29,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1742059854292,0.3252244,614.96,614.29,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1742059856389,2.50997905,614.64,614.29,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1742059856587,0.32539902,614.63,614.29,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1742059857587,0.32539902,614.63,614.09,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1742059859391,0.28355388,614.62,614.09,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1742059859585,0.3254096,614.61,614.09,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1742059862293,0.28357467,614.6,614.09,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1742059862891,0.32542019,614.59,614.09,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1742059863088,2.50997905,614.4,614.09,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1742059863289,0.32552613,614.39,614.09,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1742059866691,2.50997905,614.51,613.79,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1742059867688,2.50997905,614.71,613.79,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1742059869786,2.50997905,615.02,613.79,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1742059869990,0.32519796,615.01,613.79,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1742059870794,0.2834234,615.0,613.79,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1742059871094,0.32519796,615.01,613.79,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1742059871896,0.32519796,615.01,613.8,0.32583903]
["bitfinex-derivatives","BNBF0:USTF0",1742059872796,0.32519796,615.01,613.8,3.02483903]
["bitfinex-derivatives","BNBF0:USTF0",1742059877202,0.32519796,615.01,613.8,5.28483903]
["bitfinex-derivatives","BNBF0:USTF0",1742059879503,0.28334609,615.0,613.8,5.28483903]
["bitfinex-derivatives","BNBF0:USTF0",1742059879704,0.32520853,614.99,613.8,5.28483903]
["bitfinex-derivatives","BNBF0:USTF0",1742059880201,0.32520853,614.99,613.8,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1742059881802,0.32520853,614.99,613.8,6.68]
["bitfinex-derivatives","BNBF0:USTF0",1742059882706,0.28335763,614.98,613.8,6.68]
["bitfinex-derivatives","BNBF0:USTF0",1742059882907,0.3252244,614.96,613.8,6.68]
["bitfinex-derivatives","BNBF0:USTF0",1742059883801,0.3252244,614.96,613.8,8.917]
["bitfinex-derivatives","BNBF0:USTF0",1742059886009,0.3252244,614.96,613.8,11.334]
["bitfinex-derivatives","BNBF0:USTF0",1742059890108,0.3252244,614.96,613.81,0.32583372]
["bitfinex-derivatives","BNBF0:USTF0",1742059892009,2.50997905,615.58,613.81,0.32583372]
["bitfinex-derivatives","BNBF0:USTF0",1742059892212,0.3249074,615.56,613.81,0.32583372]
["bitfinex-derivatives","BNBF0:USTF0",1742059892409,0.3249074,615.56,613.82,0.2991273]
["bitfinex-derivatives","BNBF0:USTF0",1742059892613,0.3249074,615.56,613.81,0.32583372]
["bitfinex-derivatives","BNBF0:USTF0",1742059892913,0.3249074,615.56,613.82,0.29907006]
["bitfinex-derivatives","BNBF0:USTF0",1742059893120,0.3249074,615.56,613.84,0.3258178]
["bitfinex-derivatives","BNBF0:USTF0",1742059894620,0.3249074,615.56,613.85,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742059894819,0.3249074,615.56,613.87,0.32580187]
["bitfinex-derivatives","BNBF0:USTF0",1742059897516,0.28306721,615.55,613.87,0.32580187]
["bitfinex-derivatives","BNBF0:USTF0",1742059897716,0.32491795,615.54,613.87,0.32580187]
["bitfinex-derivatives","BNBF0:USTF0",1742059899023,0.32491795,615.54,613.88,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742059899624,0.32491795,615.54,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1742059901428,0.32491795,615.54,613.9,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1742059901622,0.32491795,615.54,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1742059901925,0.28308218,615.53,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1742059902224,0.32492851,615.52,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1742059907126,0.32492851,615.52,613.91,2.84178065]
["bitfinex-derivatives","BNBF0:USTF0",1742059907330,0.32492851,615.52,613.91,4.60578065]
["bitfinex-derivatives","BNBF0:USTF0",1742059911330,0.32492851,615.52,613.92,0.29902093]
["bitfinex-derivatives","BNBF0:USTF0",1742059911930,0.32492851,615.52,613.94,0.32576473]
["bitfinex-derivatives","BNBF0:USTF0",1742059912430,0.32492851,615.52,613.95,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1742059912630,0.32492851,615.52,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1742059914231,0.32492851,615.52,613.98,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1742059914633,0.32492851,615.52,614.0,0.32573289]
["bitfinex-derivatives","BNBF0:USTF0",1742059915631,0.32492851,615.52,614.01,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1742059915832,0.32492851,615.52,614.02,0.32572228]
["bitfinex-derivatives","BNBF0:USTF0",1742059921636,0.28310521,615.51,614.02,0.32572228]
["bitfinex-derivatives","BNBF0:USTF0",1742059921831,0.32494435,615.49,614.02,0.32572228]
["bitfinex-derivatives","BNBF0:USTF0",1742059925432,0.32494435,615.49,614.02,1.47272228]
["bitfinex-derivatives","BNBF0:USTF0",1742059925636,0.32494435,615.49,614.03,0.29903805]
["bitfinex-derivatives","BNBF0:USTF0",1742059926036,0.32494435,615.49,614.02,1.47272228]
["bitfinex-derivatives","BNBF0:USTF0",1742059926440,2.50997905,615.47,614.02,1.47272228]
["bitfinex-derivatives","BNBF0:USTF0",1742059928341,0.32494435,615.49,614.03,0.29897876]
["bitfinex-derivatives","BNBF0:USTF0",1742059928542,0.32494435,615.49,614.05,0.32570637]
["bitfinex-derivatives","BNBF0:USTF0",1742059928841,0.32494435,615.49,614.06,0.29897876]
["bitfinex-derivatives","BNBF0:USTF0",1742059929039,2.50997905,615.72,614.08,0.32569046]
["bitfinex-derivatives","BNBF0:USTF0",1742059929239,2.50997905,615.72,614.09,0.29897876]
["bitfinex-derivatives","BNBF0:USTF0",1742059929439,2.50997905,615.72,614.11,0.32567455]
["bitfinex-derivatives","BNBF0:USTF0",1742059929642,2.50997905,615.72,614.12,0.29897876]
["bitfinex-derivatives","BNBF0:USTF0",1742059929943,2.50997905,615.74,614.14,0.32565864]
["bitfinex-derivatives","BNBF0:USTF0",1742059931141,2.50997905,615.74,614.15,0.29891496]
["bitfinex-derivatives","BNBF0:USTF0",1742059931537,2.50997905,616.17,614.17,0.32564273]
["bitfinex-derivatives","BNBF0:USTF0",1742059931741,0.32459628,616.15,614.18,0.29891496]
["bitfinex-derivatives","BNBF0:USTF0",1742059931934,0.32459628,616.15,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1742059933544,0.28299815,616.14,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1742059934145,0.32459628,616.15,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1742059934346,0.28300046,616.13,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1742059935344,0.28300046,616.13,614.21,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1742059935847,0.28300046,616.13,614.22,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1742059937142,0.32459628,616.15,614.22,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1742059937342,0.28303268,616.12,614.22,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1742059937549,0.32462262,616.1,614.23,0.32561092]
["bitfinex-derivatives","BNBF0:USTF0",1742059939150,0.32462262,616.1,614.24,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1742059939751,2.50997905,615.72,614.25,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1742059939952,0.32483352,615.7,614.25,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1742059942146,2.50997905,615.35,614.25,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1742059942550,0.32502356,615.34,614.25,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1742059953456,0.32502356,615.34,614.26,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1742059954960,0.32502356,615.34,614.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1742059955364,0.28321811,615.33,614.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1742059955564,0.32503412,615.32,614.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1742059958269,0.28323194,615.31,614.27,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1742059958468,0.28323194,615.31,614.27,5.255]
["bitfinex-derivatives","BNBF0:USTF0",1742059958469,0.32504469,615.3,614.27,5.255]
["bitfinex-derivatives","BNBF0:USTF0",1742059959467,0.32504469,615.3,614.27,6.819]
["bitfinex-derivatives","BNBF0:USTF0",1742059961270,0.28326882,615.29,614.27,6.819]
["bitfinex-derivatives","BNBF0:USTF0",1742059961470,0.32506054,615.27,614.27,6.819]
["bitfinex-derivatives","BNBF0:USTF0",1742059964263,0.28324116,615.26,614.27,6.819]
["bitfinex-derivatives","BNBF0:USTF0",1742059964469,0.3250711,615.25,614.27,6.819]
["bitfinex-derivatives","BNBF0:USTF0",1742059967074,0.3250711,615.25,614.27,8.713]
["bitfinex-derivatives","BNBF0:USTF0",1742059969975,0.3250711,615.25,614.27,10.268]
["bitfinex-derivatives","BNBF0:USTF0",1742059973976,0.3250711,615.25,614.27,12.225]
["bitfinex-derivatives","BNBF0:USTF0",1742059984991,0.3250711,615.25,614.27,10.423]
["bitfinex-derivatives","BNBF0:USTF0",1742059987395,0.3250711,615.25,614.27,12.55]
["bitfinex-derivatives","BNBF0:USTF0",1742059996599,0.28324346,615.24,614.27,12.55]
["bitfinex-derivatives","BNBF0:USTF0",1742059996799,0.32508696,615.22,614.27,12.55]
["bitfinex-derivatives","BNBF0:USTF0",1742059997202,2.50997905,615.12,614.27,12.55]
["bitfinex-derivatives","BNBF0:USTF0",1742059997400,0.32514509,615.11,614.27,12.55]
["bitfinex-derivatives","BNBF0:USTF0",1742059999296,2.50997905,615.04,614.27,12.55]
["bitfinex-derivatives","BNBF0:USTF0",1742059999600,0.32518738,615.03,614.27,12.55]
["bitfinex-derivatives","BNBF0:USTF0",1742060003400,0.28334724,615.02,614.27,12.55]
["bitfinex-derivatives","BNBF0:USTF0",1742060003602,0.32519796,615.01,614.27,12.55]
["bitfinex-derivatives","BNBF0:USTF0",1742060006403,0.28335993,615.0,614.27,12.55]
["bitfinex-derivatives","BNBF0:USTF0",1742060006703,0.32520853,614.99,614.27,12.55]
["bitfinex-derivatives","BNBF0:USTF0",1742060009398,0.28338762,614.98,614.27,12.55]
["bitfinex-derivatives","BNBF0:USTF0",1742060009602,0.32521911,614.97,614.27,12.55]
["bitfinex-derivatives","BNBF0:USTF0",1742060011603,0.32521911,614.97,614.27,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1742060013104,0.32521911,614.97,614.27,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1742060015409,0.28347303,614.96,614.14,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1742060015605,0.28347303,614.96,614.14,0.19027378]
["bitfinex-derivatives","BNBF0:USTF0",1742060015912,0.32523498,614.94,614.14,0.19027378]
["bitfinex-derivatives","BNBF0:USTF0",1742060018214,0.32523498,614.94,614.04,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1742060018806,2.50997905,614.68,614.04,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1742060019207,0.32537784,614.67,614.04,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1742060020612,0.28353193,614.66,614.04,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1742060020810,0.32538843,614.65,614.04,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1742060021411,0.28354117,614.64,614.04,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1742060021616,0.32539902,614.63,614.04,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1742060024415,0.28353655,614.62,614.04,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1742060024616,0.3254096,614.61,614.04,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1742060027320,0.28359431,614.6,614.04,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1742060027523,0.32542019,614.59,614.04,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1742060031422,0.32542019,614.59,613.84,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1742060033220,2.51459126,614.32,613.84,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1742060033424,2.50997905,614.08,613.84,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1742060034523,0.32569576,614.07,613.84,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1742060036129,0.32569576,614.07,613.84,0.2127776]
["bitfinex-derivatives","BNBF0:USTF0",1742060036329,0.32569576,614.07,613.79,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1742060038728,0.28366251,614.06,613.79,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1742060038927,0.32570637,614.05,613.79,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1742060039429,0.60943248,614.05,613.79,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1742060041824,0.32570637,614.05,613.79,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1742060047134,2.50997905,613.96,613.79,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1742060049633,2.50997905,613.9,613.79,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1742060050431,2.50997905,613.9,612.65,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1742060050629,2.50997905,613.9,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1742060051033,2.50997905,613.83,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1742060053741,2.50997905,613.83,612.66,2.47344533]
["bitfinex-derivatives","BNBF0:USTF0",1742060053938,0.32570637,614.05,612.66,2.47344533]
["bitfinex-derivatives","BNBF0:USTF0",1742060059748,0.32570637,614.05,612.67,2.27665389]
["bitfinex-derivatives","BNBF0:USTF0",1742060059944,0.32570637,614.05,612.68,2.60308857]
["bitfinex-derivatives","BNBF0:USTF0",1742060060147,0.32570637,614.05,612.69,2.60308324]
["bitfinex-derivatives","BNBF0:USTF0",1742060060343,0.32570637,614.05,612.7,3.59901185]
["bitfinex-derivatives","BNBF0:USTF0",1742060060652,0.32570637,614.05,612.71,0.87563611]
["bitfinex-derivatives","BNBF0:USTF0",1742060060845,0.32570637,614.05,612.72,0.99593394]
["bitfinex-derivatives","BNBF0:USTF0",1742060061044,0.32570637,614.05,612.73,0.87563611]
["bitfinex-derivatives","BNBF0:USTF0",1742060061448,0.32570637,614.05,612.74,0.99593394]
["bitfinex-derivatives","BNBF0:USTF0",1742060061647,0.32570637,614.05,612.75,1.20203349]
["bitfinex-derivatives","BNBF0:USTF0",1742060061845,0.32570637,614.05,612.76,0.87563611]
["bitfinex-derivatives","BNBF0:USTF0",1742060062247,0.32570637,614.05,612.77,1.8731317]
["bitfinex-derivatives","BNBF0:USTF0",1742060062446,0.32570637,614.05,612.78,0.87719776]
["bitfinex-derivatives","BNBF0:USTF0",1742060063054,0.32570637,614.05,612.79,0.99593394]
["bitfinex-derivatives","BNBF0:USTF0",1742060063254,0.32570637,614.05,612.8,0.87719776]
["bitfinex-derivatives","BNBF0:USTF0",1742060064355,0.32570637,614.05,612.81,0.99593394]
["bitfinex-derivatives","BNBF0:USTF0",1742060064556,0.32570637,614.05,612.82,0.87835188]
["bitfinex-derivatives","BNBF0:USTF0",1742060064757,0.32570637,614.05,612.81,0.99593394]
["bitfinex-derivatives","BNBF0:USTF0",1742060064956,0.32570637,614.05,612.82,0.87835247]
["bitfinex-derivatives","BNBF0:USTF0",1742060065153,0.32570637,614.05,612.76,0.99593394]
["bitfinex-derivatives","BNBF0:USTF0",1742060065357,0.32570637,614.05,612.77,0.87881767]
["bitfinex-derivatives","BNBF0:USTF0",1742060065656,0.32570637,614.05,612.78,0.87881767]
["bitfinex-derivatives","BNBF0:USTF0",1742060065955,0.32570637,614.05,612.79,0.87881767]
["bitfinex-derivatives","BNBF0:USTF0",1742060066355,0.32570637,614.05,612.8,0.99593394]
["bitfinex-derivatives","BNBF0:USTF0",1742060066752,0.32570637,614.05,612.79,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1742060068960,0.32570637,614.05,612.8,1.00125391]
["bitfinex-derivatives","BNBF0:USTF0",1742060069356,0.32570637,614.05,612.81,1.00125391]
["bitfinex-derivatives","BNBF0:USTF0",1742060069754,0.32570637,614.05,612.8,1.00125391]
["bitfinex-derivatives","BNBF0:USTF0",1742060070059,0.32570637,614.05,612.81,0.87685774]
["bitfinex-derivatives","BNBF0:USTF0",1742060070259,0.32570637,614.05,612.82,0.87678713]
["bitfinex-derivatives","BNBF0:USTF0",1742060070459,0.32570637,614.05,612.83,0.87680809]
["bitfinex-derivatives","BNBF0:USTF0",1742060070660,0.32570637,614.05,612.84,0.87680809]
["bitfinex-derivatives","BNBF0:USTF0",1742060070861,0.32570637,614.05,612.85,0.87680809]
["bitfinex-derivatives","BNBF0:USTF0",1742060071056,0.32570637,614.05,612.86,1.878062]
["bitfinex-derivatives","BNBF0:USTF0",1742060071258,0.32570637,614.05,612.86,1.00125391]
["bitfinex-derivatives","BNBF0:USTF0",1742060071461,0.32570637,614.05,612.87,0.87738447]
["bitfinex-derivatives","BNBF0:USTF0",1742060071762,0.32570637,614.05,612.8,1.00125391]
["bitfinex-derivatives","BNBF0:USTF0",1742060071958,0.32570637,614.05,612.81,0.87735744]
["bitfinex-derivatives","BNBF0:USTF0",1742060072161,0.32570637,614.05,612.82,0.87735744]
["bitfinex-derivatives","BNBF0:USTF0",1742060072358,0.32570637,614.05,612.83,0.87735744]
["bitfinex-derivatives","BNBF0:USTF0",1742060072560,0.32570637,614.05,612.84,0.87735744]
["bitfinex-derivatives","BNBF0:USTF0",1742060073357,0.32570637,614.05,612.85,1.00125391]
["bitfinex-derivatives","BNBF0:USTF0",1742060073560,0.32570637,614.05,612.86,0.87735744]
["bitfinex-derivatives","BNBF0:USTF0",1742060073761,0.32570637,614.05,612.86,1.87861135]
["bitfinex-derivatives","BNBF0:USTF0",1742060074063,0.32570637,614.05,612.87,0.87735744]
["bitfinex-derivatives","BNBF0:USTF0",1742060074463,0.32570637,614.05,612.88,1.00125391]
["bitfinex-derivatives","BNBF0:USTF0",1742060074659,0.32570637,614.05,612.89,0.87735744]
["bitfinex-derivatives","BNBF0:USTF0",1742060075066,0.32570637,614.05,612.9,1.00125391]
["bitfinex-derivatives","BNBF0:USTF0",1742060075365,0.32570637,614.05,612.91,0.87735744]
["bitfinex-derivatives","BNBF0:USTF0",1742060075566,0.32570637,614.05,612.91,1.87861135]
["bitfinex-derivatives","BNBF0:USTF0",1742060075764,0.32570637,614.05,612.92,0.87735744]
["bitfinex-derivatives","BNBF0:USTF0",1742060076161,0.32570637,614.05,612.91,1.00125391]
["bitfinex-derivatives","BNBF0:USTF0",1742060076365,0.32570637,614.05,612.93,1.00125391]
["bitfinex-derivatives","BNBF0:USTF0",1742060076568,0.32570637,614.05,612.94,0.87893658]
["bitfinex-derivatives","BNBF0:USTF0",1742060076762,0.32570637,614.05,612.94,1.88019049]
["bitfinex-derivatives","BNBF0:USTF0",1742060076968,0.32570637,614.05,612.94,1.00125391]
["bitfinex-derivatives","BNBF0:USTF0",1742060077572,2.50997905,614.72,612.95,0.87884935]
["bitfinex-derivatives","BNBF0:USTF0",1742060077869,0.32536196,614.7,612.96,2.61058178]
["bitfinex-derivatives","BNBF0:USTF0",1742060078066,0.32536196,614.7,612.97,0.87884935]
["bitfinex-derivatives","BNBF0:USTF0",1742060078264,0.32536196,614.7,612.98,0.87884935]
["bitfinex-derivatives","BNBF0:USTF0",1742060078464,0.32536196,614.7,612.99,0.87884935]
["bitfinex-derivatives","BNBF0:USTF0",1742060078664,0.32536196,614.7,613.0,0.87884935]
["bitfinex-derivatives","BNBF0:USTF0",1742060078970,0.32536196,614.7,613.01,0.87884935]
["bitfinex-derivatives","BNBF0:USTF0",1742060079271,0.32536196,614.7,613.02,0.87884935]
["bitfinex-derivatives","BNBF0:USTF0",1742060079470,0.32536196,614.7,613.03,0.87884935]
["bitfinex-derivatives","BNBF0:USTF0",1742060079769,0.32536196,614.7,613.04,1.88010326]
["bitfinex-derivatives","BNBF0:USTF0",1742060079969,0.32536196,614.7,613.05,0.87884935]
["bitfinex-derivatives","BNBF0:USTF0",1742060080165,0.32536196,614.7,613.06,0.87864677]
["bitfinex-derivatives","BNBF0:USTF0",1742060080369,0.32536196,614.7,613.07,1.00125391]
["bitfinex-derivatives","BNBF0:USTF0",1742060080864,0.32536196,614.7,613.05,1.00125391]
["bitfinex-derivatives","BNBF0:USTF0",1742060081062,0.32536196,614.7,613.06,0.87860569]
["bitfinex-derivatives","BNBF0:USTF0",1742060081267,2.50997905,614.64,613.05,1.00125391]
["bitfinex-derivatives","BNBF0:USTF0",1742060081465,0.32540431,614.62,613.04,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1742060083070,2.50997905,614.52,613.04,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1742060083270,0.32546786,614.5,613.04,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1742060084366,0.2836891,614.49,613.04,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1742060084571,0.32548375,614.47,613.04,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1742060087375,2.50997905,614.27,613.04,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1742060087574,0.32560032,614.25,613.04,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1742060090472,0.28379089,614.24,613.04,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1742060090677,0.32561622,614.22,613.04,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1742060090876,0.32561622,614.22,613.04,5.217]
["bitfinex-derivatives","BNBF0:USTF0",1742060091177,2.50997905,614.05,613.04,5.217]
["bitfinex-derivatives","BNBF0:USTF0",1742060091578,0.32571698,614.03,613.04,5.217]
["bitfinex-derivatives","BNBF0:USTF0",1742060093477,0.32571698,614.03,613.04,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742060095180,2.50997905,613.94,613.04,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742060095374,0.32577534,613.92,613.04,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742060096380,0.28386497,613.91,613.04,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742060096582,0.32579126,613.89,613.04,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1742060096879,0.32579126,613.89,613.04,7.338]
["bitfinex-derivatives","BNBF0:USTF0",1742060099478,0.28387539,613.88,613.04,7.338]
["bitfinex-derivatives","BNBF0:USTF0",1742060099682,0.32580718,613.86,613.04,7.338]
["bitfinex-derivatives","BNBF0:USTF0",1742060102493,0.28392518,613.85,613.04,7.338]
["bitfinex-derivatives","BNBF0:USTF0",1742060103593,0.32582311,613.83,613.04,7.338]
["bitfinex-derivatives","BNBF0:USTF0",1742060104393,0.32582311,613.83,613.04,4.912]
["bitfinex-derivatives","BNBF0:USTF0",1742060107396,0.32582311,613.83,613.04,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1742060108499,0.28392634,613.82,613.04,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1742060108701,0.32583372,613.81,613.04,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1742060111601,0.28392982,613.8,613.04,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1742060111801,0.32584434,613.79,613.04,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1742060116703,0.28382561,613.78,613.04,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1742060117101,0.32584434,613.79,613.04,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1742060121605,2.50997905,613.69,613.04,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1742060124305,2.51459126,613.92,613.04,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1742060124306,2.50997905,613.9,613.04,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1742060126000,2.50997905,614.33,613.04,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1742060126201,0.32556322,614.32,613.04,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1742060126403,0.32556322,614.32,613.04,9.245]
["bitfinex-derivatives","BNBF0:USTF0",1742060126803,0.28372495,614.31,613.04,10.739]
["bitfinex-derivatives","BNBF0:USTF0",1742060127005,0.32557382,614.3,613.04,10.739]
["bitfinex-derivatives","BNBF0:USTF0",1742060130510,0.32557382,614.3,613.05,0.32623766]
["bitfinex-derivatives","BNBF0:USTF0",1742060131709,0.32557382,614.3,613.06,0.99385609]
["bitfinex-derivatives","BNBF0:USTF0",1742060132309,0.32557382,614.3,613.05,0.32623766]
["bitfinex-derivatives","BNBF0:USTF0",1742060133507,0.32557382,614.3,613.05,2.28723766]
["bitfinex-derivatives","BNBF0:USTF0",1742060134006,0.32557382,614.3,613.05,4.30923766]
["bitfinex-derivatives","BNBF0:USTF0",1742060134409,0.32557382,614.3,613.05,4.49923766]
["bitfinex-derivatives","BNBF0:USTF0",1742060134608,0.32557382,614.3,613.05,6.50623766]
["bitfinex-derivatives","BNBF0:USTF0",1742060138710,0.32557382,614.3,613.05,8.54023766]
["bitfinex-derivatives","BNBF0:USTF0",1742060148517,0.32557382,614.3,613.05,10.45223766]
["bitfinex-derivatives","BNBF0:USTF0",1742060158224,0.32557382,614.3,613.05,12.15623766]
["bitfinex-derivatives","BNBF0:USTF0",1742060158620,0.32557382,614.3,613.05,10.45223766]
["bitfinex-derivatives","BNBF0:USTF0",1742060159126,0.32557382,614.3,613.06,0.98931577]
["bitfinex-derivatives","BNBF0:USTF0",1742060159321,0.32557382,614.3,613.07,0.32622702]
["bitfinex-derivatives","BNBF0:USTF0",1742060162227,0.32557382,614.3,613.08,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1742060162431,0.32557382,614.3,613.09,0.32621637]
["bitfinex-derivatives","BNBF0:USTF0",1742060163023,0.32557382,614.3,613.1,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1742060163224,0.32557382,614.3,613.11,0.32620573]
["bitfinex-derivatives","BNBF0:USTF0",1742060164425,0.32557382,614.3,613.12,0.99124936]
["bitfinex-derivatives","BNBF0:USTF0",1742060164628,0.32557382,614.3,613.13,0.32619509]
["bitfinex-derivatives","BNBF0:USTF0",1742060165231,0.32557382,614.3,613.14,0.99124936]
["bitfinex-derivatives","BNBF0:USTF0",1742060165425,2.50997905,614.76,613.15,1.1934379]
["bitfinex-derivatives","BNBF0:USTF0",1742060165630,0.3253355,614.75,613.16,2.18468194]
["bitfinex-derivatives","BNBF0:USTF0",1742060165831,0.3253355,614.75,613.17,0.32617381]
["bitfinex-derivatives","BNBF0:USTF0",1742060166630,0.3253355,614.75,613.18,0.99124936]
["bitfinex-derivatives","BNBF0:USTF0",1742060166830,0.3253355,614.75,613.19,0.32616317]
["bitfinex-derivatives","BNBF0:USTF0",1742060167431,0.3253355,614.75,613.2,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1742060167631,0.28355734,614.74,613.21,0.32615254]
["bitfinex-derivatives","BNBF0:USTF0",1742060167835,0.32534608,614.73,613.21,0.32615254]
["bitfinex-derivatives","BNBF0:USTF0",1742060168735,2.50997905,614.42,613.21,0.32615254]
["bitfinex-derivatives","BNBF0:USTF0",1742060171437,2.50997905,614.56,613.21,0.32615254]
["bitfinex-derivatives","BNBF0:USTF0",1742060171637,0.32544137,614.55,613.21,0.32615254]
["bitfinex-derivatives","BNBF0:USTF0",1742060173939,0.28360125,614.54,613.21,0.32615254]
["bitfinex-derivatives","BNBF0:USTF0",1742060174240,0.32545197,614.53,613.21,0.32615254]
["bitfinex-derivatives","BNBF0:USTF0",1742060180939,0.32545197,614.53,613.22,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1742060182342,0.32545197,614.53,613.23,0.3261419]
["bitfinex-derivatives","BNBF0:USTF0",1742060183834,0.32545197,614.53,613.24,1.00221362]
["bitfinex-derivatives","BNBF0:USTF0",1742060184037,0.32545197,614.53,613.25,0.32613126]
["bitfinex-derivatives","BNBF0:USTF0",1742060186341,0.32545197,614.53,613.26,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1742060186740,0.32545197,614.53,613.27,0.87629396]
["bitfinex-derivatives","BNBF0:USTF0",1742060186940,0.32545197,614.53,613.28,0.87626825]
["bitfinex-derivatives","BNBF0:USTF0",1742060187141,0.32545197,614.53,613.29,0.87665962]
["bitfinex-derivatives","BNBF0:USTF0",1742060187341,0.32545197,614.53,613.26,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1742060187542,0.32545197,614.53,613.3,1.0023947]
["bitfinex-derivatives","BNBF0:USTF0",1742060187935,0.32545197,614.53,613.31,1.0023947]
["bitfinex-derivatives","BNBF0:USTF0",1742060188736,0.32545197,614.53,613.32,1.0023947]
["bitfinex-derivatives","BNBF0:USTF0",1742060189136,0.32545197,614.53,613.31,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1742060189339,0.32545197,614.53,613.32,1.20318485]
["bitfinex-derivatives","BNBF0:USTF0",1742060189536,0.32545197,614.53,613.33,1.20317953]
["bitfinex-derivatives","BNBF0:USTF0",1742060189741,0.32545197,614.53,613.34,1.20317422]
["bitfinex-derivatives","BNBF0:USTF0",1742060189935,0.32545197,614.53,613.35,1.2031689]
["bitfinex-derivatives","BNBF0:USTF0",1742060190142,0.32545197,614.53,613.36,1.203043]
["bitfinex-derivatives","BNBF0:USTF0",1742060190343,0.32545197,614.53,613.37,2.60552152]
["bitfinex-derivatives","BNBF0:USTF0",1742060190544,0.32545197,614.53,613.38,0.87697023]
["bitfinex-derivatives","BNBF0:USTF0",1742060190846,0.32545197,614.53,613.39,0.87697023]
["bitfinex-derivatives","BNBF0:USTF0",1742060191045,0.32545197,614.53,613.4,0.87697023]
["bitfinex-derivatives","BNBF0:USTF0",1742060191343,0.32545197,614.53,613.41,2.20541113]
["bitfinex-derivatives","BNBF0:USTF0",1742060191642,0.32545197,614.53,613.42,0.87697023]
["bitfinex-derivatives","BNBF0:USTF0",1742060191840,0.32545197,614.53,613.43,0.87697023]
["bitfinex-derivatives","BNBF0:USTF0",1742060192036,0.32545197,614.53,613.44,0.87697023]
["bitfinex-derivatives","BNBF0:USTF0",1742060192336,0.32545197,614.53,613.43,1.0023947]
["bitfinex-derivatives","BNBF0:USTF0",1742060192337,0.32545197,614.53,613.45,0.87571848]
["bitfinex-derivatives","BNBF0:USTF0",1742060192542,0.32545197,614.53,613.46,0.87571848]
["bitfinex-derivatives","BNBF0:USTF0",1742060192742,0.32545197,614.53,613.47,0.87571848]
["bitfinex-derivatives","BNBF0:USTF0",1742060193043,0.32545197,614.53,613.48,0.87571848]
["bitfinex-derivatives","BNBF0:USTF0",1742060193236,0.32545197,614.53,613.48,1.0023947]
["bitfinex-derivatives","BNBF0:USTF0",1742060194044,0.32545197,614.53,613.49,1.0023947]
["bitfinex-derivatives","BNBF0:USTF0",1742060194343,0.32545197,614.53,613.5,1.0023947]
["bitfinex-derivatives","BNBF0:USTF0",1742060194546,2.50997905,614.99,613.51,1.20059223]
["bitfinex-derivatives","BNBF0:USTF0",1742060194844,0.32521382,614.98,613.51,0.32599305]
["bitfinex-derivatives","BNBF0:USTF0",1742060195043,0.32521382,614.98,613.52,1.0023947]
["bitfinex-derivatives","BNBF0:USTF0",1742060195237,0.32521382,614.98,613.53,0.32598242]
["bitfinex-derivatives","BNBF0:USTF0",1742060195641,2.50997905,614.97,613.53,0.32598242]
["bitfinex-derivatives","BNBF0:USTF0",1742060195838,0.3252244,614.96,613.53,0.32598242]
["bitfinex-derivatives","BNBF0:USTF0",1742060196939,0.3252244,614.96,613.53,0.51598242]
["bitfinex-derivatives","BNBF0:USTF0",1742060197544,0.3252244,614.96,613.53,2.82898242]
["bitfinex-derivatives","BNBF0:USTF0",1742060197945,0.28344417,614.95,613.53,2.82898242]
["bitfinex-derivatives","BNBF0:USTF0",1742060198138,0.32523498,614.94,613.53,4.60898242]
["bitfinex-derivatives","BNBF0:USTF0",1742060200039,0.32523498,614.94,613.54,0.99738457]
["bitfinex-derivatives","BNBF0:USTF0",1742060200237,0.32523498,614.94,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1742060200945,0.32523498,614.94,613.56,0.87140679]
["bitfinex-derivatives","BNBF0:USTF0",1742060201141,0.32523498,614.94,613.57,1.19736796]
["bitfinex-derivatives","BNBF0:USTF0",1742060201346,0.32523498,614.94,613.58,1.19736265]
["bitfinex-derivatives","BNBF0:USTF0",1742060201546,0.32523498,614.94,613.59,2.59009007]
["bitfinex-derivatives","BNBF0:USTF0",1742060201747,0.32523498,614.94,613.61,0.32593992]
["bitfinex-derivatives","BNBF0:USTF0",1742060201945,0.32523498,614.94,613.62,0.87140679]
["bitfinex-derivatives","BNBF0:USTF0",1742060202143,0.32523498,614.94,613.63,0.87140679]
["bitfinex-derivatives","BNBF0:USTF0",1742060202344,0.32523498,614.94,613.64,0.87140679]
["bitfinex-derivatives","BNBF0:USTF0",1742060202548,0.32523498,614.94,613.65,1.19732547]
["bitfinex-derivatives","BNBF0:USTF0",1742060202740,0.32523498,614.94,613.66,1.19732016]
["bitfinex-derivatives","BNBF0:USTF0",1742060202941,0.32523498,614.94,613.67,1.19731485]
["bitfinex-derivatives","BNBF0:USTF0",1742060203148,0.32523498,614.94,613.68,1.19730954]
["bitfinex-derivatives","BNBF0:USTF0",1742060203450,0.32523498,614.94,613.69,1.19730423]
["bitfinex-derivatives","BNBF0:USTF0",1742060203653,0.32523498,614.94,613.7,1.19729891]
["bitfinex-derivatives","BNBF0:USTF0",1742060203846,0.32523498,614.94,613.71,0.32588681]
["bitfinex-derivatives","BNBF0:USTF0",1742060204452,0.32523498,614.94,613.72,0.99561468]
["bitfinex-derivatives","BNBF0:USTF0",1742060204647,0.32523498,614.94,613.73,0.32587619]
["bitfinex-derivatives","BNBF0:USTF0",1742060205052,0.32523498,614.94,613.73,1.32149087]
["bitfinex-derivatives","BNBF0:USTF0",1742060205251,0.32523498,614.94,613.74,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1742060205552,0.32523498,614.94,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1742060214755,0.32523498,614.94,613.76,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742060216661,0.32523498,614.94,613.77,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1742060218561,0.32523498,614.94,613.77,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1742060218762,0.28335532,614.93,613.77,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1742060219163,0.32524556,614.92,613.77,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1742060221861,0.28339685,614.91,613.77,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1742060222165,0.32525613,614.9,613.77,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1742060224463,2.50997905,615.55,613.77,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1742060224666,2.50997905,615.55,613.79,0.32584434]
["bitfinex-derivatives","BNBF0:USTF0",1742060224667,0.32491795,615.54,613.79,0.32584434]
["bitfinex-derivatives","BNBF0:USTF0",1742060224966,0.32491795,615.54,613.8,3.24055627]
["bitfinex-derivatives","BNBF0:USTF0",1742060225264,0.32491795,615.54,613.82,0.32582841]
["bitfinex-derivatives","BNBF0:USTF0",1742060225566,0.32491795,615.54,613.83,0.86552795]
["bitfinex-derivatives","BNBF0:USTF0",1742060225758,0.32491795,615.54,613.85,0.32581249]
["bitfinex-derivatives","BNBF0:USTF0",1742060226364,0.32491795,615.54,613.86,0.98962028]
["bitfinex-derivatives","BNBF0:USTF0",1742060226759,0.32491795,615.54,613.85,0.32581249]
["bitfinex-derivatives","BNBF0:USTF0",1742060227165,0.32491795,615.54,613.86,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1742060227960,0.28326998,615.53,613.86,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1742060228267,0.32493379,615.51,613.86,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1742060229167,2.50997905,615.1,613.86,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1742060229365,0.32515566,615.09,613.86,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1742060231170,2.50997905,614.7,613.86,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1742060233766,0.28337262,615.08,613.86,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1742060233972,0.32524027,614.93,613.86,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1742060234269,0.32524027,614.93,613.87,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1742060235074,0.60858521,614.93,613.87,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1742060237169,0.32524027,614.93,613.87,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1742060237374,0.28342109,614.92,613.87,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1742060237576,0.32525613,614.9,613.87,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1742060238278,0.32525613,614.9,613.88,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742060239776,0.32525613,614.9,613.87,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1742060240477,0.28340839,614.89,613.87,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1742060240677,0.32526671,614.88,613.88,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1742060242479,0.32526671,614.88,613.89,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1742060243478,0.28344648,614.87,613.89,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1742060243679,0.32528258,614.85,613.89,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1742060245080,0.32528258,614.85,613.9,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1742060246476,0.28345456,614.84,613.9,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1742060246678,0.32529846,614.82,613.9,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1742060247082,2.50997905,614.78,613.9,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1742060247275,0.32533021,614.76,613.9,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1742060248977,0.32533021,614.76,613.9,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1742060249381,2.50997905,614.65,613.9,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1742060249581,0.32539372,614.64,613.9,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1742060251586,2.50997905,614.46,613.9,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1742060251885,0.32549434,614.45,613.9,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1742060259285,0.32549434,614.45,613.9,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742060270590,2.50997905,614.44,613.9,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742060271295,0.32550493,614.43,613.9,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742060272796,0.28357814,614.42,613.9,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742060273091,0.32551553,614.41,613.9,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742060273792,2.50997905,614.47,613.9,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742060275096,2.50997905,615.03,613.9,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742060275295,0.32519796,615.01,613.9,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742060275696,0.28339916,615.0,613.9,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742060275895,0.32521382,614.98,613.9,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742060276396,0.28340262,614.97,613.9,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742060276697,0.32522969,614.95,613.9,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742060279494,0.28340378,614.94,613.9,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742060279898,0.32524556,614.92,613.9,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742060280998,0.32524556,614.92,613.9,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1742060282393,0.28345572,614.91,613.9,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1742060282600,2.50997905,614.82,613.9,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1742060282797,0.32530904,614.8,613.9,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1742060284101,2.50997905,614.76,613.9,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1742060284306,0.32534079,614.74,613.9,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1742060284802,0.32534079,614.74,613.9,3.838]
["bitfinex-derivatives","BNBF0:USTF0",1742060285902,2.50997905,614.72,613.9,3.838]
["bitfinex-derivatives","BNBF0:USTF0",1742060286103,0.32535667,614.71,613.9,3.838]
["bitfinex-derivatives","BNBF0:USTF0",1742060287703,0.2835019,614.7,613.9,3.838]
["bitfinex-derivatives","BNBF0:USTF0",1742060288004,2.50997905,614.68,613.9,3.838]
["bitfinex-derivatives","BNBF0:USTF0",1742060288198,0.32537784,614.67,613.9,3.838]
["bitfinex-derivatives","BNBF0:USTF0",1742060290004,2.50997905,614.46,613.9,3.838]
["bitfinex-derivatives","BNBF0:USTF0",1742060290209,0.32549434,614.45,613.9,1.88058684]
["bitfinex-derivatives","BNBF0:USTF0",1742060290409,0.32549434,614.45,613.89,0.61238898]
["bitfinex-derivatives","BNBF0:USTF0",1742060290704,0.28358045,614.44,613.89,0.61238898]
["bitfinex-derivatives","BNBF0:USTF0",1742060290908,0.32550493,614.43,613.89,0.61238898]
["bitfinex-derivatives","BNBF0:USTF0",1742060291509,0.28358391,614.42,613.89,0.61238898]
["bitfinex-derivatives","BNBF0:USTF0",1742060291709,0.32551553,614.41,613.89,0.61238898]
["bitfinex-derivatives","BNBF0:USTF0",1742060292409,2.50997905,614.31,613.89,0.61238898]
["bitfinex-derivatives","BNBF0:USTF0",1742060292609,0.32557382,614.3,613.85,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1742060294212,0.32557382,614.3,613.85,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1742060299623,0.32557382,614.3,613.71,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1742060299819,0.28360818,614.29,613.7,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1742060300019,0.32558442,614.28,613.7,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1742060304019,0.32558442,614.28,613.7,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1742060310034,0.32558442,614.28,613.7,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1742060311435,0.28374114,614.27,613.7,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1742060311637,0.32559502,614.26,613.7,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1742060312539,2.50997905,614.22,613.7,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1742060312733,0.32562153,614.21,613.7,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1742060313131,0.32562153,614.21,613.66,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1742060315534,0.28367176,614.2,613.66,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1742060315738,0.32563213,614.19,613.66,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1742060318440,0.28367754,614.18,613.66,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1742060318642,0.32564273,614.17,613.66,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1742060323843,0.32564273,614.17,613.61,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1742060324546,2.50997905,614.01,613.61,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1742060326349,2.50997905,613.93,613.61,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1742060328650,2.50997905,613.99,613.61,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1742060330346,2.83571725,613.99,613.61,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1742060331048,2.50997905,613.94,613.61,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1742060333455,0.32576473,613.94,613.61,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1742060335855,0.28380941,613.93,613.61,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1742060336255,0.32577534,613.92,613.61,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1742060336556,0.60959285,613.92,613.61,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1742060337457,0.60959285,613.92,613.33,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1742060339348,0.32577534,613.92,613.33,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1742060339550,0.28386613,613.91,613.33,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1742060339852,0.32578595,613.9,613.33,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1742060345460,0.28387655,613.89,613.33,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1742060346060,0.32579657,613.88,613.33,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1742060347659,0.32579657,613.88,613.19,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1742060348563,0.28389392,613.87,613.19,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1742060348961,0.32580718,613.86,613.19,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1742060350365,0.32580718,613.86,613.2,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1742060355268,0.28383834,613.85,613.2,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1742060355468,0.3258178,613.84,613.2,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1742060357665,0.28389623,613.83,613.2,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1742060357866,0.32582841,613.82,613.2,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1742060358065,0.32582841,613.82,613.14,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1742060358777,2.50997905,613.43,613.14,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1742060358970,0.32604088,613.42,612.89,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742060360467,0.28406424,613.41,612.89,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742060360667,0.32605151,613.4,612.89,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742060363570,0.28406424,613.39,612.89,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742060363775,0.32606214,613.38,612.89,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742060364776,2.50997905,613.14,612.89,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742060366482,0.32606214,613.38,612.89,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742060370680,2.50997905,613.48,612.89,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742060370880,2.50997905,613.46,612.89,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742060373986,2.50997905,614.0,612.89,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742060374192,0.3257435,613.98,612.89,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742060374394,0.3257435,613.98,612.86,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1742060374588,0.3257435,613.98,612.79,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1742060374787,0.28388813,613.97,612.79,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1742060375291,2.50997905,614.0,612.79,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1742060375292,0.32575942,613.95,612.79,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1742060376097,2.50997905,613.89,612.79,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1742060376299,0.32580187,613.87,612.79,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1742060377999,0.32580187,613.87,612.79,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1742060378302,2.50997905,613.73,612.79,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1742060378495,0.3258815,613.72,612.79,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1742060378694,0.3258815,613.72,612.79,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1742060379295,0.3258815,613.72,612.79,6.284]
["bitfinex-derivatives","BNBF0:USTF0",1742060380296,2.50997905,613.69,612.79,6.284]
["bitfinex-derivatives","BNBF0:USTF0",1742060380602,0.32590275,613.68,612.79,6.284]
["bitfinex-derivatives","BNBF0:USTF0",1742060382505,2.50997905,613.58,612.79,6.284]
["bitfinex-derivatives","BNBF0:USTF0",1742060383097,2.50997905,613.58,612.79,7.813]
["bitfinex-derivatives","BNBF0:USTF0",1742060384302,0.32590275,613.68,612.79,7.813]
["bitfinex-derivatives","BNBF0:USTF0",1742060386709,2.50997905,614.31,612.79,7.813]
["bitfinex-derivatives","BNBF0:USTF0",1742060386908,2.50997905,614.22,612.79,7.813]
["bitfinex-derivatives","BNBF0:USTF0",1742060387113,0.32562683,614.2,612.79,7.813]
["bitfinex-derivatives","BNBF0:USTF0",1742060387501,0.28381519,614.19,612.79,7.813]
["bitfinex-derivatives","BNBF0:USTF0",1742060387708,0.32564273,614.17,612.79,7.813]
["bitfinex-derivatives","BNBF0:USTF0",1742060389509,0.32564273,614.17,612.79,9.955]
["bitfinex-derivatives","BNBF0:USTF0",1742060396608,0.28386034,614.16,612.79,9.955]
["bitfinex-derivatives","BNBF0:USTF0",1742060396809,0.32565864,614.14,612.79,9.955]
["bitfinex-derivatives","BNBF0:USTF0",1742060405520,2.50997905,614.1,612.79,9.955]
["bitfinex-derivatives","BNBF0:USTF0",1742060405721,0.32569046,614.08,612.79,9.955]
["bitfinex-derivatives","BNBF0:USTF0",1742060408618,0.28384066,614.07,612.79,9.955]
["bitfinex-derivatives","BNBF0:USTF0",1742060409221,2.50997905,613.92,612.79,9.955]
["bitfinex-derivatives","BNBF0:USTF0",1742060411522,0.32570107,614.06,612.79,9.955]
["bitfinex-derivatives","BNBF0:USTF0",1742060411523,2.50997905,613.88,612.79,9.955]
["bitfinex-derivatives","BNBF0:USTF0",1742060412428,2.50997905,613.88,612.8,0.32637075]
["bitfinex-derivatives","BNBF0:USTF0",1742060413725,0.32570107,614.06,612.8,0.32637075]
["bitfinex-derivatives","BNBF0:USTF0",1742060415434,0.32570107,614.06,612.8,3.88037075]
["bitfinex-derivatives","BNBF0:USTF0",1742060415829,0.32570107,614.06,612.8,7.17737075]
["bitfinex-derivatives","BNBF0:USTF0",1742060416036,0.32570107,614.06,612.8,8.92837075]
["bitfinex-derivatives","BNBF0:USTF0",1742060416234,0.32570107,614.06,612.8,11.00337075]
["bitfinex-derivatives","BNBF0:USTF0",1742060417738,0.32570107,614.06,612.81,1.04511615]
["bitfinex-derivatives","BNBF0:USTF0",1742060417937,0.32570107,614.06,612.82,0.3263601]
["bitfinex-derivatives","BNBF0:USTF0",1742060418138,7.53916158,615.15,612.83,0.93419813]
["bitfinex-derivatives","BNBF0:USTF0",1742060418443,7.53916158,615.15,612.85,0.32634412]
["bitfinex-derivatives","BNBF0:USTF0",1742060418444,0.3251821,615.04,612.85,0.32634412]
["bitfinex-derivatives","BNBF0:USTF0",1742060419239,0.3251821,615.04,612.86,1.97869853]
["bitfinex-derivatives","BNBF0:USTF0",1742060419433,0.3251821,615.04,612.87,0.32633348]
["bitfinex-derivatives","BNBF0:USTF0",1742060419833,0.28358622,615.03,612.88,1.04511615]
["bitfinex-derivatives","BNBF0:USTF0",1742060420036,0.32524027,614.93,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1742060420438,0.32524027,614.93,612.9,2.42540931]
["bitfinex-derivatives","BNBF0:USTF0",1742060420638,0.28359778,614.92,612.91,2.75172149]
["bitfinex-derivatives","BNBF0:USTF0",1742060420936,0.32529846,614.82,612.92,5.46623314]
["bitfinex-derivatives","BNBF0:USTF0",1742060421136,0.32529846,614.82,612.93,2.75171084]
["bitfinex-derivatives","BNBF0:USTF0",1742060421339,0.32529846,614.82,612.94,1.25914594]
["bitfinex-derivatives","BNBF0:USTF0",1742060421538,0.32529846,614.82,612.95,1.25914061]
["bitfinex-derivatives","BNBF0:USTF0",1742060421741,0.32529846,614.82,612.96,1.25913529]
["bitfinex-derivatives","BNBF0:USTF0",1742060421938,0.32529846,614.82,612.97,1.25912997]
["bitfinex-derivatives","BNBF0:USTF0",1742060422135,0.32529846,614.82,612.98,1.25912464]
["bitfinex-derivatives","BNBF0:USTF0",1742060422335,0.32529846,614.82,612.99,2.30423547]
["bitfinex-derivatives","BNBF0:USTF0",1742060422641,0.32529846,614.82,613.0,0.93284973]
["bitfinex-derivatives","BNBF0:USTF0",1742060422842,0.32529846,614.82,613.01,1.25910868]
["bitfinex-derivatives","BNBF0:USTF0",1742060423048,0.32529846,614.82,613.02,1.37136977]
["bitfinex-derivatives","BNBF0:USTF0",1742060423242,0.32529846,614.82,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1742060423641,0.28359431,614.81,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1742060423837,0.28359431,614.81,613.04,1.04511615]
["bitfinex-derivatives","BNBF0:USTF0",1742060423838,0.32531433,614.79,613.04,1.04511615]
["bitfinex-derivatives","BNBF0:USTF0",1742060424343,0.32531433,614.79,613.04,1.37135913]
["bitfinex-derivatives","BNBF0:USTF0",1742060424747,0.32531433,614.79,613.05,1.04511615]
["bitfinex-derivatives","BNBF0:USTF0",1742060425351,0.32531433,614.79,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1742060425543,0.32531433,614.79,613.07,0.93251325]
["bitfinex-derivatives","BNBF0:USTF0",1742060425742,0.32531433,614.79,613.08,1.25873495]
["bitfinex-derivatives","BNBF0:USTF0",1742060425942,0.32531433,614.79,613.09,0.32621637]
["bitfinex-derivatives","BNBF0:USTF0",1742060426447,0.32531433,614.79,613.1,1.04277552]
["bitfinex-derivatives","BNBF0:USTF0",1742060426649,0.32531433,614.79,613.11,0.32620573]
["bitfinex-derivatives","BNBF0:USTF0",1742060426948,0.32531433,614.79,613.12,1.04277552]
["bitfinex-derivatives","BNBF0:USTF0",1742060427146,0.32531433,614.79,613.13,0.32619509]
["bitfinex-derivatives","BNBF0:USTF0",1742060427342,0.32531433,614.79,613.14,0.93223448]
["bitfinex-derivatives","BNBF0:USTF0",1742060427545,0.32531433,614.79,613.15,0.32618445]
["bitfinex-derivatives","BNBF0:USTF0",1742060427943,0.32531433,614.79,613.16,1.04277552]
["bitfinex-derivatives","BNBF0:USTF0",1742060428148,0.32531433,614.79,613.17,0.32617381]
["bitfinex-derivatives","BNBF0:USTF0",1742060430346,2.50997905,614.63,613.17,0.32617381]
["bitfinex-derivatives","BNBF0:USTF0",1742060432448,0.32531433,614.79,613.17,0.32617381]
["bitfinex-derivatives","BNBF0:USTF0",1742060434144,0.32531433,614.79,613.17,2.53217381]
["bitfinex-derivatives","BNBF0:USTF0",1742060434546,0.32531433,614.79,613.18,2.41495522]
["bitfinex-derivatives","BNBF0:USTF0",1742060434946,0.32531433,614.79,613.19,0.32616317]
["bitfinex-derivatives","BNBF0:USTF0",1742060435144,0.32531433,614.79,613.2,2.41495522]
["bitfinex-derivatives","BNBF0:USTF0",1742060435349,0.32531433,614.79,613.21,0.32615254]
["bitfinex-derivatives","BNBF0:USTF0",1742060435545,0.32531433,614.79,613.22,0.92882893]
["bitfinex-derivatives","BNBF0:USTF0",1742060435747,0.32531433,614.79,613.23,2.74040616]
["bitfinex-derivatives","BNBF0:USTF0",1742060435946,0.32531433,614.79,613.24,2.74040084]
["bitfinex-derivatives","BNBF0:USTF0",1742060436250,0.32531433,614.79,613.25,5.43939039]
["bitfinex-derivatives","BNBF0:USTF0",1742060436447,0.32531433,614.79,613.26,2.7403902]
["bitfinex-derivatives","BNBF0:USTF0",1742060436650,0.32531433,614.79,613.27,1.25494956]
["bitfinex-derivatives","BNBF0:USTF0",1742060436847,0.32531433,614.79,613.27,3.0251155]
["bitfinex-derivatives","BNBF0:USTF0",1742060437051,0.32531433,614.79,613.28,1.25447644]
["bitfinex-derivatives","BNBF0:USTF0",1742060437246,0.32531433,614.79,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1742060437844,0.28346495,614.78,613.3,1.03807495]
["bitfinex-derivatives","BNBF0:USTF0",1742060438050,0.32532491,614.77,613.3,1.36417962]
["bitfinex-derivatives","BNBF0:USTF0",1742060438450,0.32532491,614.77,613.31,1.03807495]
["bitfinex-derivatives","BNBF0:USTF0",1742060439245,0.32532491,614.77,613.3,0.32610467]
["bitfinex-derivatives","BNBF0:USTF0",1742060439852,0.32532491,614.77,613.31,1.03779688]
["bitfinex-derivatives","BNBF0:USTF0",1742060440052,0.32532491,614.77,613.3,0.32610467]
["bitfinex-derivatives","BNBF0:USTF0",1742060440353,0.32532491,614.77,613.32,1.03728052]
["bitfinex-derivatives","BNBF0:USTF0",1742060440748,0.32532491,614.77,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1742060440946,0.32532491,614.77,613.33,1.36336924]
["bitfinex-derivatives","BNBF0:USTF0",1742060441351,0.32532491,614.77,613.34,0.32608341]
["bitfinex-derivatives","BNBF0:USTF0",1742060441548,0.28352269,614.76,613.34,1.36336393]
["bitfinex-derivatives","BNBF0:USTF0",1742060442047,0.28352269,614.76,613.34,0.32608341]
["bitfinex-derivatives","BNBF0:USTF0",1742060442251,0.3253355,614.75,613.34,0.32608341]
["bitfinex-derivatives","BNBF0:USTF0",1742060444951,0.3253355,614.75,613.35,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742060446651,0.3253355,614.75,613.36,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1742060446849,0.28350536,614.74,613.36,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1742060447049,0.32534608,614.73,613.36,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1742060447548,0.28353655,614.72,613.36,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1742060447754,0.32535667,614.71,613.37,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1742060448753,0.32535667,614.71,613.37,1.62706746]
["bitfinex-derivatives","BNBF0:USTF0",1742060450557,0.32535667,614.71,613.38,0.32606214]
["bitfinex-derivatives","BNBF0:USTF0",1742060452860,2.50997905,614.57,613.38,0.32606214]
["bitfinex-derivatives","BNBF0:USTF0",1742060455563,2.50997905,614.54,613.38,0.32606214]
["bitfinex-derivatives","BNBF0:USTF0",1742060457265,2.50997905,614.57,613.38,0.32606214]
["bitfinex-derivatives","BNBF0:USTF0",1742060457959,2.50997905,614.57,613.39,0.92771776]
["bitfinex-derivatives","BNBF0:USTF0",1742060458164,2.50997905,614.57,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1742060458465,2.50997905,614.57,613.41,0.92795436]
["bitfinex-derivatives","BNBF0:USTF0",1742060458666,2.50997905,614.57,613.41,1.03770084]
["bitfinex-derivatives","BNBF0:USTF0",1742060459260,2.50997905,614.57,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1742060459665,2.83540983,614.57,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1742060459865,0.32543078,614.57,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1742060464468,0.32543078,614.57,613.41,0.92999651]
["bitfinex-derivatives","BNBF0:USTF0",1742060464671,2.50997905,614.86,613.43,0.32603557]
["bitfinex-derivatives","BNBF0:USTF0",1742060464871,2.50997905,614.86,613.44,2.4163886]
["bitfinex-derivatives","BNBF0:USTF0",1742060465170,2.50997905,614.86,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1742060465379,2.50997905,614.86,613.47,2.4163886]
["bitfinex-derivatives","BNBF0:USTF0",1742060465572,2.50997905,614.86,613.48,2.4163886]
["bitfinex-derivatives","BNBF0:USTF0",1742060465774,2.51459126,615.22,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1742060465974,0.32509752,615.2,613.51,2.4163886]
["bitfinex-derivatives","BNBF0:USTF0",1742060466269,0.32509752,615.2,613.52,5.44372065]
["bitfinex-derivatives","BNBF0:USTF0",1742060466475,0.32509752,615.2,613.53,2.74237102]
["bitfinex-derivatives","BNBF0:USTF0",1742060466676,0.32509752,615.2,613.54,2.74236571]
["bitfinex-derivatives","BNBF0:USTF0",1742060466875,0.32509752,615.2,613.55,1.25596831]
["bitfinex-derivatives","BNBF0:USTF0",1742060467067,0.32509752,615.2,613.56,3.95730731]
["bitfinex-derivatives","BNBF0:USTF0",1742060467269,0.32509752,615.2,613.57,1.25595768]
["bitfinex-derivatives","BNBF0:USTF0",1742060467471,0.32509752,615.2,613.58,1.25595237]
["bitfinex-derivatives","BNBF0:USTF0",1742060467668,0.32509752,615.2,613.59,1.25594706]
["bitfinex-derivatives","BNBF0:USTF0",1742060467875,0.28333455,615.19,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1742060468074,0.32511338,615.17,613.6,1.36492382]
["bitfinex-derivatives","BNBF0:USTF0",1742060468675,0.32511338,615.17,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1742060469672,0.28337608,615.16,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1742060469875,0.32512923,615.14,613.61,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1742060471771,0.32512923,615.14,613.62,2.5950825]
["bitfinex-derivatives","BNBF0:USTF0",1742060471976,0.32512923,615.14,613.62,3.70893461]
["bitfinex-derivatives","BNBF0:USTF0",1742060472177,0.32512923,615.14,613.63,1.04106869]
["bitfinex-derivatives","BNBF0:USTF0",1742060472570,0.32512923,615.14,613.64,1.04106869]
["bitfinex-derivatives","BNBF0:USTF0",1742060473471,0.32512923,615.14,613.63,1.04106869]
["bitfinex-derivatives","BNBF0:USTF0",1742060474679,0.28340609,615.13,613.62,3.70893461]
["bitfinex-derivatives","BNBF0:USTF0",1742060475372,0.32514509,615.11,613.62,3.70893461]
["bitfinex-derivatives","BNBF0:USTF0",1742060475877,0.32514509,615.11,613.63,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1742060477573,0.28343494,615.1,613.63,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1742060477776,0.32516095,615.08,613.63,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1742060480581,0.28342224,615.07,613.63,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1742060480779,0.32517681,615.05,613.63,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1742060483574,0.2834257,615.04,613.63,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1742060483780,0.32519267,615.02,613.63,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1742060484382,2.50997905,614.91,613.63,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1742060484579,0.32525613,614.9,613.63,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1742060485482,0.32525613,614.9,613.64,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1742060486087,2.50997905,614.88,613.65,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1742060486288,0.325272,614.87,613.65,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1742060487991,2.50997905,614.86,613.65,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1742060488194,0.32528258,614.85,613.65,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1742060489389,0.32528258,614.85,613.65,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1742060489589,0.28344533,614.84,613.65,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1742060489787,0.32529317,614.83,613.65,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1742060494497,0.32529317,614.83,613.65,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1742060497199,2.50997905,614.72,613.65,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1742060497596,0.32536196,614.7,613.65,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1742060498700,0.28354232,614.69,613.65,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1742060499096,0.32537784,614.67,613.65,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1742060500598,0.32537784,614.67,613.65,7.187]
["bitfinex-derivatives","BNBF0:USTF0",1742060501602,0.28354579,614.66,613.65,7.187]
["bitfinex-derivatives","BNBF0:USTF0",1742060501803,0.32539372,614.64,613.65,7.187]
["bitfinex-derivatives","BNBF0:USTF0",1742060504100,2.50997905,614.55,613.65,7.187]
["bitfinex-derivatives","BNBF0:USTF0",1742060504305,0.32545197,614.53,613.65,7.187]
["bitfinex-derivatives","BNBF0:USTF0",1742060505406,0.32545197,614.53,613.65,9.191]
["bitfinex-derivatives","BNBF0:USTF0",1742060507503,0.28357467,614.52,613.65,9.191]
["bitfinex-derivatives","BNBF0:USTF0",1742060507706,0.32546786,614.5,613.65,9.191]
["bitfinex-derivatives","BNBF0:USTF0",1742060510806,0.28354579,614.49,613.65,9.191]
["bitfinex-derivatives","BNBF0:USTF0",1742060511009,0.32548375,614.47,613.65,9.191]
["bitfinex-derivatives","BNBF0:USTF0",1742060513711,0.28360587,614.46,613.65,9.191]
["bitfinex-derivatives","BNBF0:USTF0",1742060513911,0.32549964,614.44,613.65,9.191]
["bitfinex-derivatives","BNBF0:USTF0",1742060516507,0.28360934,614.43,613.65,9.191]
["bitfinex-derivatives","BNBF0:USTF0",1742060516812,0.32551023,614.42,613.65,9.191]
["bitfinex-derivatives","BNBF0:USTF0",1742060522016,0.28359778,614.41,613.65,9.191]
["bitfinex-derivatives","BNBF0:USTF0",1742060522212,0.32552083,614.4,613.65,9.191]
["bitfinex-derivatives","BNBF0:USTF0",1742060522919,0.28352731,614.39,613.65,9.191]
["bitfinex-derivatives","BNBF0:USTF0",1742060523714,0.28352731,614.39,613.65,10.733]
["bitfinex-derivatives","BNBF0:USTF0",1742060523914,0.32553143,614.38,613.65,10.733]
["bitfinex-derivatives","BNBF0:USTF0",1742060528719,0.28362667,614.37,613.65,10.733]
["bitfinex-derivatives","BNBF0:USTF0",1742060529321,0.32554202,614.36,613.65,10.733]
["bitfinex-derivatives","BNBF0:USTF0",1742060531622,0.28362898,614.35,613.65,10.733]
["bitfinex-derivatives","BNBF0:USTF0",1742060532121,2.50997905,613.98,613.65,10.733]
["bitfinex-derivatives","BNBF0:USTF0",1742060532515,2.50997905,613.98,613.65,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1742060534424,2.50997905,613.94,613.65,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1742060536025,2.50997905,613.96,613.65,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1742060537625,0.32555262,614.34,613.65,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1742060539426,2.50997905,614.09,613.65,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1742060542222,0.32555262,614.34,613.65,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1742060552429,0.32555262,614.34,613.65,4.953]
["bitfinex-derivatives","BNBF0:USTF0",1742060557826,0.32555262,614.34,613.65,7.134]
["bitfinex-derivatives","BNBF0:USTF0",1742060558533,2.83553167,614.34,613.65,7.134]
["bitfinex-derivatives","BNBF0:USTF0",1742060559933,2.50997905,614.34,613.65,7.134]
["bitfinex-derivatives","BNBF0:USTF0",1742060560325,2.50997905,614.34,613.65,8.879]
["bitfinex-derivatives","BNBF0:USTF0",1742060560931,2.50997905,614.4,613.65,8.879]
["bitfinex-derivatives","BNBF0:USTF0",1742060563438,2.50997905,614.86,613.65,8.879]
["bitfinex-derivatives","BNBF0:USTF0",1742060563638,0.32528787,614.84,613.65,8.879]
["bitfinex-derivatives","BNBF0:USTF0",1742060564533,0.28349266,614.83,613.65,8.879]
["bitfinex-derivatives","BNBF0:USTF0",1742060565939,2.50997905,614.59,613.65,8.879]
["bitfinex-derivatives","BNBF0:USTF0",1742060567247,2.50997905,614.59,613.65,10.663]
["bitfinex-derivatives","BNBF0:USTF0",1742060567442,2.50997905,614.54,613.65,10.663]
["bitfinex-derivatives","BNBF0:USTF0",1742060569442,2.50997905,614.49,613.65,10.663]
["bitfinex-derivatives","BNBF0:USTF0",1742060570941,2.50997905,614.41,613.65,10.663]
["bitfinex-derivatives","BNBF0:USTF0",1742060573446,2.50997905,614.52,613.65,10.663]
["bitfinex-derivatives","BNBF0:USTF0",1742060576646,2.50997905,614.61,613.65,10.663]
["bitfinex-derivatives","BNBF0:USTF0",1742060578352,2.50997905,614.82,613.65,10.663]
["bitfinex-derivatives","BNBF0:USTF0",1742060578952,0.28349151,614.81,613.65,10.663]
["bitfinex-derivatives","BNBF0:USTF0",1742060579355,2.50997905,614.82,613.65,10.663]
["bitfinex-derivatives","BNBF0:USTF0",1742060579557,0.28350305,614.8,613.65,10.663]
["bitfinex-derivatives","BNBF0:USTF0",1742060582458,2.50997905,614.84,613.65,10.663]
["bitfinex-derivatives","BNBF0:USTF0",1742060582659,0.28350652,614.79,613.65,10.663]
["bitfinex-derivatives","BNBF0:USTF0",1742060585355,2.50997905,614.85,613.65,10.663]
["bitfinex-derivatives","BNBF0:USTF0",1742060585558,2.51459126,615.18,613.65,10.663]
["bitfinex-derivatives","BNBF0:USTF0",1742060585559,2.50997905,614.54,613.65,10.663]
["bitfinex-derivatives","BNBF0:USTF0",1742060587655,2.50997905,614.52,613.65,10.663]
["bitfinex-derivatives","BNBF0:USTF0",1742060589362,2.50997905,614.64,613.65,10.663]
["bitfinex-derivatives","BNBF0:USTF0",1742060591058,0.28351922,614.63,613.65,10.663]
["bitfinex-derivatives","BNBF0:USTF0",1742060591262,0.60891824,614.63,613.65,10.663]
["bitfinex-derivatives","BNBF0:USTF0",1742060591666,2.50997905,614.6,613.65,10.663]
["bitfinex-derivatives","BNBF0:USTF0",1742060592362,0.32542019,614.59,613.65,10.663]
["bitfinex-derivatives","BNBF0:USTF0",1742060594063,2.50997905,614.39,613.65,10.663]
["bitfinex-derivatives","BNBF0:USTF0",1742060595765,2.50997905,614.37,613.65,10.663]
["bitfinex-derivatives","BNBF0:USTF0",1742060597567,2.83539924,614.59,613.65,10.663]
["bitfinex-derivatives","BNBF0:USTF0",1742060599470,0.32542019,614.59,613.65,10.663]
["bitfinex-derivatives","BNBF0:USTF0",1742060600566,0.28352962,614.58,613.65,10.663]
["bitfinex-derivatives","BNBF0:USTF0",1742060600868,0.60895511,614.58,613.65,10.663]
["bitfinex-derivatives","BNBF0:USTF0",1742060603968,0.32543078,614.57,613.65,10.663]
["bitfinex-derivatives","BNBF0:USTF0",1742060605174,2.50997905,614.24,613.65,10.663]
["bitfinex-derivatives","BNBF0:USTF0",1742060605675,2.50997905,614.24,612.91,0.28357005]
["bitfinex-derivatives","BNBF0:USTF0",1742060605870,2.50997905,614.24,612.92,2.76830444]
["bitfinex-derivatives","BNBF0:USTF0",1742060606068,2.50997905,614.24,612.93,2.76829912]
["bitfinex-derivatives","BNBF0:USTF0",1742060606269,2.50997905,614.24,612.94,2.7682938]
["bitfinex-derivatives","BNBF0:USTF0",1742060606475,2.50997905,614.24,612.95,5.49995877]
["bitfinex-derivatives","BNBF0:USTF0",1742060606671,2.50997905,614.24,612.96,2.76828315]
["bitfinex-derivatives","BNBF0:USTF0",1742060606876,2.50997905,614.24,612.97,2.76827783]
["bitfinex-derivatives","BNBF0:USTF0",1742060607074,2.50997905,614.24,612.98,2.7682725]
["bitfinex-derivatives","BNBF0:USTF0",1742060607275,2.50997905,614.21,612.99,1.26549943]
["bitfinex-derivatives","BNBF0:USTF0",1742060607476,2.50997905,614.21,613.0,0.93922984]
["bitfinex-derivatives","BNBF0:USTF0",1742060607670,2.50997905,614.21,612.99,0.32626959]
["bitfinex-derivatives","BNBF0:USTF0",1742060607874,2.50997905,614.21,613.01,2.7316703]
["bitfinex-derivatives","BNBF0:USTF0",1742060608474,2.50997905,614.21,613.02,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1742060609075,2.50997905,614.21,613.02,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1742060609269,0.28372726,614.26,613.02,7.848]
["bitfinex-derivatives","BNBF0:USTF0",1742060609470,0.32559502,614.26,613.02,7.848]
["bitfinex-derivatives","BNBF0:USTF0",1742060609675,0.32559502,614.26,613.02,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742060615481,0.32559502,614.26,613.03,1.04937519]
["bitfinex-derivatives","BNBF0:USTF0",1742060615880,0.32559502,614.26,613.04,0.93823678]
["bitfinex-derivatives","BNBF0:USTF0",1742060616083,0.32559502,614.26,613.05,0.93823678]
["bitfinex-derivatives","BNBF0:USTF0",1742060616277,0.32559502,614.26,613.06,0.93823678]
["bitfinex-derivatives","BNBF0:USTF0",1742060616874,0.32559502,614.26,613.07,1.04937519]
["bitfinex-derivatives","BNBF0:USTF0",1742060617575,0.32559502,614.26,613.08,1.04937519]
["bitfinex-derivatives","BNBF0:USTF0",1742060617776,0.32559502,614.26,613.09,0.93782523]
["bitfinex-derivatives","BNBF0:USTF0",1742060617977,0.32559502,614.26,613.23,0.95532213]
["bitfinex-derivatives","BNBF0:USTF0",1742060618281,0.32559502,614.26,613.24,2.43799447]
["bitfinex-derivatives","BNBF0:USTF0",1742060618481,2.50997905,614.42,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1742060618681,2.50997905,614.42,613.27,3.3933166]
["bitfinex-derivatives","BNBF0:USTF0",1742060618881,2.50997905,614.42,613.33,0.95532213]
["bitfinex-derivatives","BNBF0:USTF0",1742060619076,2.50997905,614.6,613.35,1.28140022]
["bitfinex-derivatives","BNBF0:USTF0",1742060619281,2.50997905,614.6,613.44,0.95532213]
["bitfinex-derivatives","BNBF0:USTF0",1742060619479,2.50997905,614.6,613.52,0.95532213]
["bitfinex-derivatives","BNBF0:USTF0",1742060619680,2.50997905,614.6,613.54,0.32597711]
["bitfinex-derivatives","BNBF0:USTF0",1742060619977,2.50997905,614.6,613.55,2.43799447]
["bitfinex-derivatives","BNBF0:USTF0",1742060620181,2.50997905,614.6,613.57,0.32596117]
["bitfinex-derivatives","BNBF0:USTF0",1742060620376,2.50997905,614.6,613.58,2.43799447]
["bitfinex-derivatives","BNBF0:USTF0",1742060620580,2.50997905,614.6,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1742060620783,2.50997905,614.6,613.61,2.43799447]
["bitfinex-derivatives","BNBF0:USTF0",1742060621086,2.50997905,614.6,613.63,0.3259293]
["bitfinex-derivatives","BNBF0:USTF0",1742060621281,2.50997905,614.6,613.64,2.43799447]
["bitfinex-derivatives","BNBF0:USTF0",1742060621482,3.0200572,621.26,613.63,0.3259293]
["bitfinex-derivatives","BNBF0:USTF0",1742060621483,2.50997905,615.69,613.65,2.76391315]
["bitfinex-derivatives","BNBF0:USTF0",1742060621675,0.32489156,615.59,613.66,2.76390784]
["bitfinex-derivatives","BNBF0:USTF0",1742060621875,0.32489156,615.59,613.67,2.76390253]
["bitfinex-derivatives","BNBF0:USTF0",1742060622079,0.32489156,615.59,613.68,2.76389722]
["bitfinex-derivatives","BNBF0:USTF0",1742060622382,0.32489156,615.59,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1742060622584,0.32489156,615.59,613.7,2.42098543]
["bitfinex-derivatives","BNBF0:USTF0",1742060622877,0.32489156,615.59,613.71,0.32588681]
["bitfinex-derivatives","BNBF0:USTF0",1742060623383,0.32489156,615.59,613.72,2.72757748]
["bitfinex-derivatives","BNBF0:USTF0",1742060623585,0.32489156,615.59,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1742060623982,2.50997905,615.56,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1742060624178,0.32491795,615.54,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1742060624685,0.28332763,615.53,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1742060624885,0.32493379,615.51,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1742060626988,0.32493379,615.51,613.75,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1742060627283,0.32493379,615.51,613.76,0.32586027]
["bitfinex-derivatives","BNBF0:USTF0",1742060628087,0.32493379,615.51,613.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1742060628289,0.32493379,615.51,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1742060630694,0.28326191,615.5,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1742060630894,0.32494963,615.48,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1742060631489,0.32494963,615.48,613.78,2.24384965]
["bitfinex-derivatives","BNBF0:USTF0",1742060632291,0.32494963,615.48,613.79,2.40738702]
["bitfinex-derivatives","BNBF0:USTF0",1742060632497,0.32494963,615.48,613.8,2.73322605]
["bitfinex-derivatives","BNBF0:USTF0",1742060632696,0.32494963,615.48,613.81,2.73322074]
["bitfinex-derivatives","BNBF0:USTF0",1742060632897,0.32494963,615.48,613.82,2.73321543]
["bitfinex-derivatives","BNBF0:USTF0",1742060633097,0.32494963,615.48,613.83,2.73321013]
["bitfinex-derivatives","BNBF0:USTF0",1742060633295,0.32494963,615.48,613.84,2.73320482]
["bitfinex-derivatives","BNBF0:USTF0",1742060633490,0.32494963,615.48,613.86,0.32580718]
["bitfinex-derivatives","BNBF0:USTF0",1742060633794,0.32494963,615.48,613.87,2.40738702]
["bitfinex-derivatives","BNBF0:USTF0",1742060633992,0.32494963,615.48,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1742060634193,0.32494963,615.48,613.9,2.40248901]
["bitfinex-derivatives","BNBF0:USTF0",1742060634401,0.32494963,615.48,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1742060634596,0.32494963,615.48,613.93,2.40248901]
["bitfinex-derivatives","BNBF0:USTF0",1742060634792,0.32494963,615.48,613.95,0.32575942]
["bitfinex-derivatives","BNBF0:USTF0",1742060635093,0.32494963,615.48,613.96,2.40248901]
["bitfinex-derivatives","BNBF0:USTF0",1742060635295,0.32494963,615.48,613.98,0.3257435]
["bitfinex-derivatives","BNBF0:USTF0",1742060635501,0.32494963,615.48,613.99,2.40248901]
["bitfinex-derivatives","BNBF0:USTF0",1742060635701,0.32494963,615.48,614.0,1.24976712]
["bitfinex-derivatives","BNBF0:USTF0",1742060635900,0.32494963,615.48,614.01,1.24887985]
["bitfinex-derivatives","BNBF0:USTF0",1742060636199,0.32494963,615.48,614.02,2.28351484]
["bitfinex-derivatives","BNBF0:USTF0",1742060636394,0.32494963,615.48,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1742060636899,0.32494963,615.48,614.04,1.0346403]
["bitfinex-derivatives","BNBF0:USTF0",1742060637299,0.32494963,615.48,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1742060637899,2.50997905,616.43,614.04,2.3963023]
["bitfinex-derivatives","BNBF0:USTF0",1742060638100,0.32450148,616.33,614.17,0.93735152]
["bitfinex-derivatives","BNBF0:USTF0",1742060638298,0.32450148,616.33,614.19,0.32563213]
["bitfinex-derivatives","BNBF0:USTF0",1742060638498,0.32450148,616.33,614.2,2.39423822]
["bitfinex-derivatives","BNBF0:USTF0",1742060638696,0.32450148,616.33,614.21,2.71985975]
["bitfinex-derivatives","BNBF0:USTF0",1742060638894,0.32450148,616.33,614.22,1.24647707]
["bitfinex-derivatives","BNBF0:USTF0",1742060639097,0.28301311,616.32,614.23,1.24647177]
["bitfinex-derivatives","BNBF0:USTF0",1742060639297,0.32455941,616.22,614.24,1.24646647]
["bitfinex-derivatives","BNBF0:USTF0",1742060639500,0.32455941,616.22,614.25,2.27428215]
["bitfinex-derivatives","BNBF0:USTF0",1742060639799,0.32455941,616.22,614.26,0.32559502]
["bitfinex-derivatives","BNBF0:USTF0",1742060640901,0.28297284,616.21,614.27,0.91884037]
["bitfinex-derivatives","BNBF0:USTF0",1742060641201,0.32457521,616.19,614.28,0.32558442]
["bitfinex-derivatives","BNBF0:USTF0",1742060641994,0.32457521,616.19,614.29,0.91808089]
["bitfinex-derivatives","BNBF0:USTF0",1742060642200,0.32457521,616.19,614.3,1.24365471]
["bitfinex-derivatives","BNBF0:USTF0",1742060642401,0.32457521,616.19,614.31,0.32556852]
["bitfinex-derivatives","BNBF0:USTF0",1742060643293,0.32457521,616.19,614.31,1.75356852]
["bitfinex-derivatives","BNBF0:USTF0",1742060648601,0.32457521,616.19,614.31,3.78056852]
["bitfinex-derivatives","BNBF0:USTF0",1742060650910,0.32457521,616.19,614.32,0.91271495]
["bitfinex-derivatives","BNBF0:USTF0",1742060651106,0.32457521,616.19,614.34,0.32555262]
["bitfinex-derivatives","BNBF0:USTF0",1742060651307,0.32457521,616.19,614.35,1.93205135]
["bitfinex-derivatives","BNBF0:USTF0",1742060651508,0.32457521,616.19,614.37,0.32553672]
["bitfinex-derivatives","BNBF0:USTF0",1742060651707,0.28295328,616.18,614.38,0.29888855]
["bitfinex-derivatives","BNBF0:USTF0",1742060651911,0.28295328,616.18,614.33,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1742060651912,0.32459101,616.16,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1742060652508,0.32459101,616.16,614.41,0.29887282]
["bitfinex-derivatives","BNBF0:USTF0",1742060652712,0.32459101,616.16,614.43,0.32550493]
["bitfinex-derivatives","BNBF0:USTF0",1742060652910,0.32459101,616.16,614.44,0.29887282]
["bitfinex-derivatives","BNBF0:USTF0",1742060653106,0.32459101,616.16,614.46,0.32548904]
["bitfinex-derivatives","BNBF0:USTF0",1742060653512,0.32459101,616.16,614.47,1.92826337]
["bitfinex-derivatives","BNBF0:USTF0",1742060653713,0.32459101,616.16,614.49,0.32547315]
["bitfinex-derivatives","BNBF0:USTF0",1742060656615,0.32459101,616.16,614.5,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1742060656815,0.32459101,616.16,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1742060660015,0.32459101,616.16,614.5,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1742060662215,2.50997905,615.81,614.5,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1742060662520,0.32478077,615.8,614.5,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1742060662919,0.60785028,615.8,614.5,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1742060663519,0.32478077,615.8,614.5,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1742060663715,0.28306606,615.79,614.5,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1742060664119,0.32479659,615.77,614.5,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1742060665122,0.32479659,615.77,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1742060666117,0.32479659,615.77,614.52,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1742060666324,0.32479659,615.77,614.53,0.32545197]
["bitfinex-derivatives","BNBF0:USTF0",1742060668116,2.50997905,617.04,614.53,0.32545197]
["bitfinex-derivatives","BNBF0:USTF0",1742060668317,2.50997905,616.19,614.53,0.32545197]
["bitfinex-derivatives","BNBF0:USTF0",1742060668524,0.32458047,616.18,614.53,0.32545197]
["bitfinex-derivatives","BNBF0:USTF0",1742060669725,0.28292798,616.17,614.53,0.32545197]
["bitfinex-derivatives","BNBF0:USTF0",1742060669922,0.32459628,616.15,614.53,0.32545197]
["bitfinex-derivatives","BNBF0:USTF0",1742060671225,0.32459628,616.15,614.53,1.55345197]
["bitfinex-derivatives","BNBF0:USTF0",1742060671424,2.50997905,615.88,614.53,1.55345197]
["bitfinex-derivatives","BNBF0:USTF0",1742060672426,2.50997905,615.88,614.53,2.89645197]
["bitfinex-derivatives","BNBF0:USTF0",1742060672621,2.50997905,615.88,614.53,4.12645197]
["bitfinex-derivatives","BNBF0:USTF0",1742060673226,2.50997905,615.81,614.53,4.12645197]
["bitfinex-derivatives","BNBF0:USTF0",1742060673521,2.50997905,615.81,614.54,1.94015772]
["bitfinex-derivatives","BNBF0:USTF0",1742060673721,2.50997905,615.81,614.55,1.24134565]
["bitfinex-derivatives","BNBF0:USTF0",1742060673924,2.50997905,615.81,614.56,0.32543608]
["bitfinex-derivatives","BNBF0:USTF0",1742060674928,2.50997905,615.81,614.57,1.02658343]
["bitfinex-derivatives","BNBF0:USTF0",1742060675129,0.32459628,616.15,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1742060675628,0.28293028,616.14,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1742060675828,0.32460681,616.13,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1742060679227,0.32460681,616.13,614.59,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742060682932,0.32463316,616.08,614.6,0.3254149]
["bitfinex-derivatives","BNBF0:USTF0",1742060684731,0.28294868,616.07,614.6,0.3254149]
["bitfinex-derivatives","BNBF0:USTF0",1742060684933,2.50997905,615.85,614.6,0.3254149]
["bitfinex-derivatives","BNBF0:USTF0",1742060687730,2.50997905,615.81,614.6,0.3254149]
["bitfinex-derivatives","BNBF0:USTF0",1742060689638,0.3246437,616.06,614.6,0.3254149]
["bitfinex-derivatives","BNBF0:USTF0",1742060689938,0.3246437,616.06,614.61,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1742060690138,0.3246437,616.06,614.61,2.69262925]
["bitfinex-derivatives","BNBF0:USTF0",1742060690533,0.3246437,616.06,614.62,1.03721965]
["bitfinex-derivatives","BNBF0:USTF0",1742060691638,0.3246437,616.06,614.61,1.6554096]
["bitfinex-derivatives","BNBF0:USTF0",1742060691832,0.3246437,616.06,614.62,0.92912548]
["bitfinex-derivatives","BNBF0:USTF0",1742060692033,0.3246437,616.06,614.61,1.6554096]
["bitfinex-derivatives","BNBF0:USTF0",1742060692238,0.3246437,616.06,614.62,0.92906355]
["bitfinex-derivatives","BNBF0:USTF0",1742060692434,0.3246437,616.06,614.61,1.6554096]
["bitfinex-derivatives","BNBF0:USTF0",1742060692638,0.3246437,616.06,614.62,0.92996053]
["bitfinex-derivatives","BNBF0:USTF0",1742060692940,0.28292223,616.05,614.62,1.03965384]
["bitfinex-derivatives","BNBF0:USTF0",1742060693240,0.32465424,616.04,614.62,1.03965384]
["bitfinex-derivatives","BNBF0:USTF0",1742060693441,0.32465424,616.04,614.63,1.03965384]
["bitfinex-derivatives","BNBF0:USTF0",1742060693837,0.32465424,616.04,614.64,1.25562401]
["bitfinex-derivatives","BNBF0:USTF0",1742060694041,0.32465424,616.04,614.64,0.32539372]
["bitfinex-derivatives","BNBF0:USTF0",1742060695944,0.28292338,616.03,614.65,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742060696142,0.32466478,616.02,614.65,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742060696545,2.50997905,615.85,614.65,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742060697642,2.50997905,615.85,614.65,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1742060698439,2.50997905,615.77,614.65,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1742060699046,2.50997905,615.77,614.65,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1742060699943,2.50997905,615.61,614.65,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1742060700646,2.50997905,615.61,614.66,2.74380249]
["bitfinex-derivatives","BNBF0:USTF0",1742060700848,2.50997905,615.61,614.67,2.7437972]
["bitfinex-derivatives","BNBF0:USTF0",1742060701046,2.50997905,615.61,614.68,2.74379191]
["bitfinex-derivatives","BNBF0:USTF0",1742060701246,2.50997905,615.61,614.69,1.25602542]
["bitfinex-derivatives","BNBF0:USTF0",1742060701446,2.50997905,615.61,614.7,3.95848809]
["bitfinex-derivatives","BNBF0:USTF0",1742060701646,2.50997905,615.61,614.71,1.25601484]
["bitfinex-derivatives","BNBF0:USTF0",1742060701948,2.50997905,615.61,614.72,0.93065817]
["bitfinex-derivatives","BNBF0:USTF0",1742060702248,2.50997905,615.61,614.73,2.74327896]
["bitfinex-derivatives","BNBF0:USTF0",1742060702442,2.50997905,615.61,614.74,2.74349163]
["bitfinex-derivatives","BNBF0:USTF0",1742060702644,2.50997905,615.61,614.75,0.93065817]
["bitfinex-derivatives","BNBF0:USTF0",1742060702948,2.50997905,615.95,614.76,1.25598838]
["bitfinex-derivatives","BNBF0:USTF0",1742060703241,2.50997905,615.95,614.77,1.25598308]
["bitfinex-derivatives","BNBF0:USTF0",1742060703447,2.50997905,615.95,614.78,1.25597779]
["bitfinex-derivatives","BNBF0:USTF0",1742060703643,2.50997905,615.95,614.79,1.2559725]
["bitfinex-derivatives","BNBF0:USTF0",1742060703847,2.50997905,615.95,614.8,1.25596721]
["bitfinex-derivatives","BNBF0:USTF0",1742060704147,2.50997905,615.95,614.81,1.25596192]
["bitfinex-derivatives","BNBF0:USTF0",1742060704342,2.50997905,615.95,614.82,2.29536738]
["bitfinex-derivatives","BNBF0:USTF0",1742060704545,2.50997905,615.95,614.83,0.32529317]
["bitfinex-derivatives","BNBF0:USTF0",1742060704745,2.50997905,615.95,614.84,1.03941075]
["bitfinex-derivatives","BNBF0:USTF0",1742060704948,0.32466478,616.02,614.85,2.41810697]
["bitfinex-derivatives","BNBF0:USTF0",1742060705247,0.32466478,616.02,614.86,2.41810697]
["bitfinex-derivatives","BNBF0:USTF0",1742060705447,0.32466478,616.02,614.87,2.41810697]
["bitfinex-derivatives","BNBF0:USTF0",1742060705648,0.32466478,616.02,614.86,2.70242236]
["bitfinex-derivatives","BNBF0:USTF0",1742060705649,0.32466478,616.02,614.88,2.41810697]
["bitfinex-derivatives","BNBF0:USTF0",1742060705847,0.32466478,616.02,614.89,0.93004114]
["bitfinex-derivatives","BNBF0:USTF0",1742060706040,0.32466478,616.02,614.9,0.93004114]
["bitfinex-derivatives","BNBF0:USTF0",1742060706246,0.32466478,616.02,614.91,2.41737508]
["bitfinex-derivatives","BNBF0:USTF0",1742060706544,0.32466478,616.02,614.92,5.11976341]
["bitfinex-derivatives","BNBF0:USTF0",1742060706746,0.32466478,616.02,614.93,2.41734105]
["bitfinex-derivatives","BNBF0:USTF0",1742060706947,0.32466478,616.02,614.92,2.70242236]
["bitfinex-derivatives","BNBF0:USTF0",1742060707350,0.32466478,616.02,614.93,2.41686775]
["bitfinex-derivatives","BNBF0:USTF0",1742060707552,0.32466478,616.02,614.92,2.70242236]
["bitfinex-derivatives","BNBF0:USTF0",1742060707553,2.50997905,616.44,614.94,5.11858359]
["bitfinex-derivatives","BNBF0:USTF0",1742060707746,0.32444884,616.43,614.95,2.41616123]
["bitfinex-derivatives","BNBF0:USTF0",1742060707950,0.32444884,616.43,614.96,2.74138563]
["bitfinex-derivatives","BNBF0:USTF0",1742060708152,0.32444884,616.43,615.36,0.94602848]
["bitfinex-derivatives","BNBF0:USTF0",1742060708452,2.50997905,616.44,615.56,0.94602848]
["bitfinex-derivatives","BNBF0:USTF0",1742060708654,2.50997905,616.44,615.57,2.41532956]
["bitfinex-derivatives","BNBF0:USTF0",1742060708853,2.50997905,616.44,615.62,0.94602848]
["bitfinex-derivatives","BNBF0:USTF0",1742060709054,2.50997905,616.44,615.65,0.94602848]
["bitfinex-derivatives","BNBF0:USTF0",1742060709250,2.50997905,616.44,615.69,0.94602848]
["bitfinex-derivatives","BNBF0:USTF0",1742060709447,2.50997905,616.44,615.7,2.41532956]
["bitfinex-derivatives","BNBF0:USTF0",1742060709655,2.50997905,616.44,615.71,2.41532956]
["bitfinex-derivatives","BNBF0:USTF0",1742060709846,2.50997905,616.44,615.72,2.41532956]
["bitfinex-derivatives","BNBF0:USTF0",1742060710051,2.50997905,616.44,615.73,2.74014725]
["bitfinex-derivatives","BNBF0:USTF0",1742060710349,2.50997905,616.44,615.82,0.94602848]
["bitfinex-derivatives","BNBF0:USTF0",1742060710547,2.50997905,616.44,615.88,0.94602848]
["bitfinex-derivatives","BNBF0:USTF0",1742060710748,2.50997905,616.44,615.9,0.94602848]
["bitfinex-derivatives","BNBF0:USTF0",1742060710946,2.50997905,616.44,615.91,2.74005232]
["bitfinex-derivatives","BNBF0:USTF0",1742060711148,2.50997905,616.44,615.92,2.74004705]
["bitfinex-derivatives","BNBF0:USTF0",1742060711348,2.50997905,616.44,615.93,2.74004178]
["bitfinex-derivatives","BNBF0:USTF0",1742060711549,2.50997905,616.44,615.94,2.41532956]
["bitfinex-derivatives","BNBF0:USTF0",1742060711855,2.50997905,617.69,615.95,2.74003124]
["bitfinex-derivatives","BNBF0:USTF0",1742060712053,2.50997905,617.69,615.96,2.74002596]
["bitfinex-derivatives","BNBF0:USTF0",1742060712054,0.32379749,617.67,615.96,2.74002596]
["bitfinex-derivatives","BNBF0:USTF0",1742060712249,0.32379749,617.67,615.95,2.70242236]
["bitfinex-derivatives","BNBF0:USTF0",1742060712250,0.32379749,617.67,615.97,2.74002069]
["bitfinex-derivatives","BNBF0:USTF0",1742060712449,0.32379749,617.67,615.95,2.70242236]
["bitfinex-derivatives","BNBF0:USTF0",1742060712450,0.32379749,617.67,615.99,0.32468059]
["bitfinex-derivatives","BNBF0:USTF0",1742060712648,0.32379749,617.67,616.0,2.41532956]
["bitfinex-derivatives","BNBF0:USTF0",1742060712849,0.32379749,617.67,616.01,2.73999961]
["bitfinex-derivatives","BNBF0:USTF0",1742060713053,0.32379749,617.67,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1742060713450,0.32379749,617.67,616.02,2.39866478]
["bitfinex-derivatives","BNBF0:USTF0",1742060713856,0.28226134,617.66,616.02,2.39866478]
["bitfinex-derivatives","BNBF0:USTF0",1742060714056,0.32381322,617.64,616.02,2.39866478]
["bitfinex-derivatives","BNBF0:USTF0",1742060714457,0.32381322,617.64,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1742060716960,0.2821126,617.63,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1742060717258,0.32382371,617.62,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1742060722762,0.32382371,617.62,616.03,2.18765951]
["bitfinex-derivatives","BNBF0:USTF0",1742060723365,0.32382371,617.62,616.03,4.01565951]
["bitfinex-derivatives","BNBF0:USTF0",1742060724965,0.32382371,617.62,616.03,5.30265951]
["bitfinex-derivatives","BNBF0:USTF0",1742060728661,0.32382371,617.62,616.03,6.54965951]
["bitfinex-derivatives","BNBF0:USTF0",1742060734366,0.32382371,617.62,616.03,7.83765951]
["bitfinex-derivatives","BNBF0:USTF0",1742060735973,0.32382371,617.62,616.04,0.29806507]
["bitfinex-derivatives","BNBF0:USTF0",1742060736170,0.32382371,617.62,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1742060737175,0.32382371,617.62,616.06,2.0806437]
["bitfinex-derivatives","BNBF0:USTF0",1742060739779,0.32382371,617.62,616.06,3.4936437]
["bitfinex-derivatives","BNBF0:USTF0",1742060740879,0.28215606,617.61,616.06,5.4286437]
["bitfinex-derivatives","BNBF0:USTF0",1742060741377,0.32383419,617.6,616.06,5.4286437]
["bitfinex-derivatives","BNBF0:USTF0",1742060741771,0.60609438,617.6,616.06,5.4286437]
["bitfinex-derivatives","BNBF0:USTF0",1742060745174,2.50997905,617.44,616.06,7.3876437]
["bitfinex-derivatives","BNBF0:USTF0",1742060745580,0.32392335,617.43,616.06,7.3876437]
["bitfinex-derivatives","BNBF0:USTF0",1742060750075,0.28229568,617.42,616.06,7.3876437]
["bitfinex-derivatives","BNBF0:USTF0",1742060750380,0.32393385,617.41,616.06,7.3876437]
["bitfinex-derivatives","BNBF0:USTF0",1742060751282,2.50997905,616.92,616.06,7.3876437]
["bitfinex-derivatives","BNBF0:USTF0",1742060753375,2.50997905,617.1,616.06,9.3736437]
["bitfinex-derivatives","BNBF0:USTF0",1742060754779,0.32393385,617.41,616.06,9.3736437]
["bitfinex-derivatives","BNBF0:USTF0",1742060754780,2.50997905,617.3,616.06,9.3736437]
["bitfinex-derivatives","BNBF0:USTF0",1742060754978,0.32399682,617.29,616.06,9.3736437]
["bitfinex-derivatives","BNBF0:USTF0",1742060756985,2.50997905,617.28,616.06,9.3736437]
["bitfinex-derivatives","BNBF0:USTF0",1742060757185,2.50997905,617.28,616.06,10.8426437]
["bitfinex-derivatives","BNBF0:USTF0",1742060758689,0.32399682,617.29,616.06,10.8426437]
["bitfinex-derivatives","BNBF0:USTF0",1742060762090,0.28223386,617.28,616.06,10.8426437]
["bitfinex-derivatives","BNBF0:USTF0",1742060762288,0.32400732,617.27,616.06,10.8426437]
["bitfinex-derivatives","BNBF0:USTF0",1742060763490,0.32400732,617.27,616.06,10.518]
["bitfinex-derivatives","BNBF0:USTF0",1742060763886,0.28242398,617.26,616.06,10.518]
["bitfinex-derivatives","BNBF0:USTF0",1742060764086,0.32402307,617.24,616.06,10.518]
["bitfinex-derivatives","BNBF0:USTF0",1742060765690,0.28247556,617.23,616.06,10.518]
["bitfinex-derivatives","BNBF0:USTF0",1742060765890,0.32403881,617.21,616.06,10.518]
["bitfinex-derivatives","BNBF0:USTF0",1742060770496,2.50997905,617.18,616.06,10.518]
["bitfinex-derivatives","BNBF0:USTF0",1742060770692,0.32406507,617.16,616.06,10.518]
["bitfinex-derivatives","BNBF0:USTF0",1742060778805,0.28231515,617.15,616.06,10.518]
["bitfinex-derivatives","BNBF0:USTF0",1742060778998,0.32407557,617.14,616.06,10.518]
["bitfinex-derivatives","BNBF0:USTF0",1742060780707,0.28242398,617.13,616.06,10.518]
["bitfinex-derivatives","BNBF0:USTF0",1742060780908,0.32408607,617.12,616.06,10.518]
["bitfinex-derivatives","BNBF0:USTF0",1742060782108,2.50997905,617.08,616.06,10.518]
["bitfinex-derivatives","BNBF0:USTF0",1742060782303,0.32411233,617.07,616.06,10.518]
["bitfinex-derivatives","BNBF0:USTF0",1742060786806,0.28241481,617.06,616.06,10.518]
["bitfinex-derivatives","BNBF0:USTF0",1742060787011,0.32412284,617.05,616.06,10.518]
["bitfinex-derivatives","BNBF0:USTF0",1742060789008,0.60644257,617.05,616.06,10.518]
["bitfinex-derivatives","BNBF0:USTF0",1742060792418,0.32412284,617.05,616.06,10.518]
["bitfinex-derivatives","BNBF0:USTF0",1742060795022,0.28249505,617.04,616.06,10.518]
["bitfinex-derivatives","BNBF0:USTF0",1742060795220,0.3241386,617.02,616.06,10.518]
["bitfinex-derivatives","BNBF0:USTF0",1742060798125,0.28242741,617.01,616.06,10.518]
["bitfinex-derivatives","BNBF0:USTF0",1742060798326,0.3241491,617.0,616.06,10.518]
["bitfinex-derivatives","BNBF0:USTF0",1742060798721,0.28243773,616.99,616.06,10.518]
["bitfinex-derivatives","BNBF0:USTF0",1742060798921,0.32415961,616.98,616.06,10.518]
["bitfinex-derivatives","BNBF0:USTF0",1742060825842,0.28247097,616.97,616.06,10.518]
["bitfinex-derivatives","BNBF0:USTF0",1742060826040,0.32417537,616.95,616.06,10.518]
["bitfinex-derivatives","BNBF0:USTF0",1742060828349,2.50997905,616.71,616.06,10.518]
["bitfinex-derivatives","BNBF0:USTF0",1742060828540,0.32430679,616.7,616.06,10.518]
["bitfinex-derivatives","BNBF0:USTF0",1742060830648,0.32430679,616.7,614.95,0.28257763]
["bitfinex-derivatives","BNBF0:USTF0",1742060830849,0.32430679,616.7,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1742060831050,0.32430679,616.7,614.96,1.257304]
["bitfinex-derivatives","BNBF0:USTF0",1742060831245,0.32430679,616.7,614.96,2.74863137]
["bitfinex-derivatives","BNBF0:USTF0",1742060831450,0.32430679,616.7,614.97,2.42340697]
["bitfinex-derivatives","BNBF0:USTF0",1742060831650,0.28266829,616.69,614.97,2.42340697]
["bitfinex-derivatives","BNBF0:USTF0",1742060831848,0.28266829,616.69,614.98,5.13358202]
["bitfinex-derivatives","BNBF0:USTF0",1742060832054,0.32431731,616.68,615.0,0.32520325]
["bitfinex-derivatives","BNBF0:USTF0",1742060832250,0.32431731,616.68,615.01,2.42394064]
["bitfinex-derivatives","BNBF0:USTF0",1742060832449,0.32431731,616.68,615.02,2.74776918]
["bitfinex-derivatives","BNBF0:USTF0",1742060832649,0.32431731,616.68,615.03,1.25747224]
["bitfinex-derivatives","BNBF0:USTF0",1742060832848,0.32431731,616.68,615.04,1.25746696]
["bitfinex-derivatives","BNBF0:USTF0",1742060833047,0.32431731,616.68,615.05,2.42234513]
["bitfinex-derivatives","BNBF0:USTF0",1742060833247,0.32431731,616.68,615.06,2.74635128]
["bitfinex-derivatives","BNBF0:USTF0",1742060833450,0.32431731,616.68,615.07,2.42117976]
["bitfinex-derivatives","BNBF0:USTF0",1742060833651,0.32431731,616.68,615.08,1.25638393]
["bitfinex-derivatives","BNBF0:USTF0",1742060833852,0.32431731,616.68,615.09,1.25637864]
["bitfinex-derivatives","BNBF0:USTF0",1742060834050,0.32431731,616.68,615.1,0.93122298]
["bitfinex-derivatives","BNBF0:USTF0",1742060834250,0.32431731,616.68,615.11,0.93122298]
["bitfinex-derivatives","BNBF0:USTF0",1742060834447,0.32431731,616.68,615.11,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1742060834655,0.32431731,616.68,615.12,0.93069849]
["bitfinex-derivatives","BNBF0:USTF0",1742060834847,0.28268666,616.67,615.11,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1742060835150,0.28268666,616.67,615.12,0.9306936]
["bitfinex-derivatives","BNBF0:USTF0",1742060835454,0.32432783,616.66,615.13,0.93063678]
["bitfinex-derivatives","BNBF0:USTF0",1742060835647,0.32432783,616.66,615.12,1.04216976]
["bitfinex-derivatives","BNBF0:USTF0",1742060835848,0.32432783,616.66,615.13,0.92998618]
["bitfinex-derivatives","BNBF0:USTF0",1742060836047,0.32432783,616.66,615.12,1.36730957]
["bitfinex-derivatives","BNBF0:USTF0",1742060836247,0.32432783,616.66,615.14,1.04216976]
["bitfinex-derivatives","BNBF0:USTF0",1742060836453,0.32432783,616.66,615.15,0.93003134]
["bitfinex-derivatives","BNBF0:USTF0",1742060836754,0.32432783,616.66,615.16,1.04216976]
["bitfinex-derivatives","BNBF0:USTF0",1742060837348,0.32432783,616.66,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1742060837752,0.32432783,616.66,615.13,1.0394225]
["bitfinex-derivatives","BNBF0:USTF0",1742060837949,0.32432783,616.66,615.14,1.25516016]
["bitfinex-derivatives","BNBF0:USTF0",1742060838155,0.32432783,616.66,615.15,1.25515488]
["bitfinex-derivatives","BNBF0:USTF0",1742060838351,0.32432783,616.66,615.16,1.25514959]
["bitfinex-derivatives","BNBF0:USTF0",1742060838556,0.32432783,616.66,615.17,0.32511338]
["bitfinex-derivatives","BNBF0:USTF0",1742060839957,0.28263959,616.65,615.17,0.32511338]
["bitfinex-derivatives","BNBF0:USTF0",1742060840356,0.3243436,616.63,615.17,0.32511338]
["bitfinex-derivatives","BNBF0:USTF0",1742060842152,0.28269929,616.62,615.17,0.32511338]
["bitfinex-derivatives","BNBF0:USTF0",1742060842450,0.32435939,616.6,615.11,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1742060843757,0.28275901,616.59,615.11,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1742060843952,0.32437517,616.57,615.11,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1742060846056,0.32437517,616.57,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1742060846658,0.32437517,616.57,615.13,1.96353141]
["bitfinex-derivatives","BNBF0:USTF0",1742060846961,0.32437517,616.57,615.14,3.62117128]
["bitfinex-derivatives","BNBF0:USTF0",1742060847154,0.32437517,616.57,615.14,2.69413249]
["bitfinex-derivatives","BNBF0:USTF0",1742060847356,0.32437517,616.57,615.15,0.92709344]
["bitfinex-derivatives","BNBF0:USTF0",1742060847555,0.32437517,616.57,615.16,0.92709344]
["bitfinex-derivatives","BNBF0:USTF0",1742060847753,0.32437517,616.57,615.17,0.92730061]
["bitfinex-derivatives","BNBF0:USTF0",1742060847954,0.32437517,616.57,615.16,1.03649262]
["bitfinex-derivatives","BNBF0:USTF0",1742060848257,0.32437517,616.57,615.17,1.2523837]
["bitfinex-derivatives","BNBF0:USTF0",1742060848454,0.32437517,616.57,615.18,0.92727032]
["bitfinex-derivatives","BNBF0:USTF0",1742060848759,0.32437517,616.57,615.19,0.92727032]
["bitfinex-derivatives","BNBF0:USTF0",1742060848959,0.32437517,616.57,615.2,0.92727032]
["bitfinex-derivatives","BNBF0:USTF0",1742060849157,0.32437517,616.57,615.21,0.92727032]
["bitfinex-derivatives","BNBF0:USTF0",1742060849358,0.32437517,616.57,615.2,1.03649262]
["bitfinex-derivatives","BNBF0:USTF0",1742060849656,0.32437517,616.57,615.21,0.92672956]
["bitfinex-derivatives","BNBF0:USTF0",1742060849861,0.32437517,616.57,615.21,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1742060850061,0.32437517,616.57,615.22,1.03649262]
["bitfinex-derivatives","BNBF0:USTF0",1742060850562,0.32437517,616.57,615.23,1.03649262]
["bitfinex-derivatives","BNBF0:USTF0",1742060850762,0.32437517,616.57,615.23,2.92049262]
["bitfinex-derivatives","BNBF0:USTF0",1742060851062,0.32437517,616.57,615.23,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1742060851263,0.32437517,616.57,615.24,1.03582455]
["bitfinex-derivatives","BNBF0:USTF0",1742060852259,0.32437517,616.57,615.23,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1742060853864,0.32437517,616.57,615.24,0.92615574]
["bitfinex-derivatives","BNBF0:USTF0",1742060854058,0.32437517,616.57,615.25,0.92615574]
["bitfinex-derivatives","BNBF0:USTF0",1742060854262,0.32437517,616.57,615.26,0.92615574]
["bitfinex-derivatives","BNBF0:USTF0",1742060854458,0.32437517,616.57,615.27,0.92615574]
["bitfinex-derivatives","BNBF0:USTF0",1742060854657,0.32437517,616.57,615.27,1.03512297]
["bitfinex-derivatives","BNBF0:USTF0",1742060855061,0.32437517,616.57,615.28,1.03512297]
["bitfinex-derivatives","BNBF0:USTF0",1742060855458,0.32437517,616.57,615.28,2.90512297]
["bitfinex-derivatives","BNBF0:USTF0",1742060855660,0.32437517,616.57,615.29,1.03512297]
["bitfinex-derivatives","BNBF0:USTF0",1742060855863,0.32437517,616.57,615.29,1.36017294]
["bitfinex-derivatives","BNBF0:USTF0",1742060856562,0.32437517,616.57,615.3,0.32504469]
["bitfinex-derivatives","BNBF0:USTF0",1742060862159,0.32437517,616.57,615.3,2.20004469]
["bitfinex-derivatives","BNBF0:USTF0",1742060864868,0.28266255,616.56,615.3,2.20004469]
["bitfinex-derivatives","BNBF0:USTF0",1742060865063,0.32438569,616.55,615.3,2.20004469]
["bitfinex-derivatives","BNBF0:USTF0",1742060865268,0.32438569,616.55,615.3,3.64504469]
["bitfinex-derivatives","BNBF0:USTF0",1742060866264,0.32438569,616.55,615.3,6.42304469]
["bitfinex-derivatives","BNBF0:USTF0",1742060866662,0.32438569,616.55,615.3,6.098]
["bitfinex-derivatives","BNBF0:USTF0",1742060867868,0.28271422,616.54,615.3,6.098]
["bitfinex-derivatives","BNBF0:USTF0",1742060868069,0.32440147,616.52,615.3,6.098]
["bitfinex-derivatives","BNBF0:USTF0",1742060870663,0.28270503,616.51,615.3,6.098]
["bitfinex-derivatives","BNBF0:USTF0",1742060870865,0.324412,616.5,615.3,6.098]
["bitfinex-derivatives","BNBF0:USTF0",1742060872067,2.50997905,616.4,615.3,6.098]
["bitfinex-derivatives","BNBF0:USTF0",1742060873668,0.32446989,616.39,615.3,6.098]
["bitfinex-derivatives","BNBF0:USTF0",1742060873871,0.60720019,616.39,615.3,6.098]
["bitfinex-derivatives","BNBF0:USTF0",1742060876573,0.32446989,616.39,615.3,6.098]
["bitfinex-derivatives","BNBF0:USTF0",1742060877874,0.28272111,616.38,615.3,6.098]
["bitfinex-derivatives","BNBF0:USTF0",1742060878075,0.32448042,616.37,615.3,6.098]
["bitfinex-derivatives","BNBF0:USTF0",1742060879779,0.28274408,616.36,615.3,6.098]
["bitfinex-derivatives","BNBF0:USTF0",1742060879983,0.32449095,616.35,615.3,6.098]
["bitfinex-derivatives","BNBF0:USTF0",1742060881884,0.32449095,616.35,615.3,7.607]
["bitfinex-derivatives","BNBF0:USTF0",1742060883988,0.32449095,616.35,615.3,8.975]
["bitfinex-derivatives","BNBF0:USTF0",1742060921324,2.50997905,616.5,615.31,0.93804852]
["bitfinex-derivatives","BNBF0:USTF0",1742060921523,2.50997905,616.57,615.3,9.30004469]
["bitfinex-derivatives","BNBF0:USTF0",1742060921722,2.50997905,616.57,615.31,0.93762576]
["bitfinex-derivatives","BNBF0:USTF0",1742060921923,2.50997905,616.57,615.32,0.93760112]
["bitfinex-derivatives","BNBF0:USTF0",1742060922123,2.50997905,616.57,615.33,0.93760112]
["bitfinex-derivatives","BNBF0:USTF0",1742060922325,2.50997905,616.57,615.31,1.04817743]
["bitfinex-derivatives","BNBF0:USTF0",1742060922519,2.50997905,616.57,615.32,0.93743485]
["bitfinex-derivatives","BNBF0:USTF0",1742060922723,2.50997905,616.57,615.32,1.04817743]
["bitfinex-derivatives","BNBF0:USTF0",1742060923526,2.50997905,616.57,615.33,1.98542494]
["bitfinex-derivatives","BNBF0:USTF0",1742060923726,2.50997905,616.57,615.34,0.93729372]
["bitfinex-derivatives","BNBF0:USTF0",1742060923926,2.50997905,616.57,615.35,0.93729372]
["bitfinex-derivatives","BNBF0:USTF0",1742060924122,2.50997905,616.57,615.36,0.93729372]
["bitfinex-derivatives","BNBF0:USTF0",1742060924322,2.50997905,616.57,615.33,1.04817743]
["bitfinex-derivatives","BNBF0:USTF0",1742060924528,0.32437517,616.57,615.37,1.04817743]
["bitfinex-derivatives","BNBF0:USTF0",1742060925027,0.32437517,616.57,615.38,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1742060925226,0.32437517,616.57,615.38,5.281]
["bitfinex-derivatives","BNBF0:USTF0",1742060925426,0.32437517,616.57,615.39,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742060932124,0.32437517,616.57,615.4,0.32499187]
["bitfinex-derivatives","BNBF0:USTF0",1742060936830,0.32437517,616.57,615.39,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742060936831,0.28267288,616.56,615.39,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742060937028,0.32438569,616.55,615.39,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742060939440,0.32438569,616.55,615.38,5.281]
["bitfinex-derivatives","BNBF0:USTF0",1742060941343,0.32438569,616.55,615.38,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1742060942042,2.50997905,616.46,615.38,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1742060942238,2.50997905,616.46,615.39,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1742060944146,0.28268092,616.52,615.39,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1742060944446,0.32440674,616.51,615.39,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1742060945346,0.32440674,616.51,615.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1742060946243,0.32440674,616.51,615.4,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1742060948846,0.32440674,616.51,615.4,4.88]
["bitfinex-derivatives","BNBF0:USTF0",1742060949952,0.32440674,616.51,615.4,6.275]
["bitfinex-derivatives","BNBF0:USTF0",1742060951051,2.50997905,616.39,615.4,6.275]
["bitfinex-derivatives","BNBF0:USTF0",1742060951249,0.32447516,616.38,615.4,6.275]
["bitfinex-derivatives","BNBF0:USTF0",1742060953052,2.50997905,616.35,615.4,7.958]
["bitfinex-derivatives","BNBF0:USTF0",1742060954156,0.28274293,616.34,615.4,7.958]
["bitfinex-derivatives","BNBF0:USTF0",1742060954560,2.50997905,616.35,615.4,7.958]
["bitfinex-derivatives","BNBF0:USTF0",1742060954753,0.32449621,616.34,615.4,7.958]
["bitfinex-derivatives","BNBF0:USTF0",1742060954953,2.50997905,616.21,615.4,7.958]
["bitfinex-derivatives","BNBF0:USTF0",1742060956855,0.32449621,616.34,615.4,7.958]
["bitfinex-derivatives","BNBF0:USTF0",1742060957258,0.28273834,616.33,615.4,7.958]
["bitfinex-derivatives","BNBF0:USTF0",1742060957458,0.32450674,616.32,615.4,7.958]
["bitfinex-derivatives","BNBF0:USTF0",1742060957958,0.32450674,616.32,615.4,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742060976466,0.28269011,616.31,615.4,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742060976767,0.32451728,616.3,615.4,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742060980363,2.50997905,616.17,615.4,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742060981969,0.32459101,616.16,615.4,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742060986675,0.28277969,616.15,615.4,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742060987576,0.32459101,616.16,615.4,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742061007494,2.50997905,616.01,615.4,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742061008997,0.32459101,616.16,615.4,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742061013602,2.50997905,616.24,615.4,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742061013798,2.50997905,616.36,615.4,9.807]
["bitfinex-derivatives","BNBF0:USTF0",1742061015398,2.50997905,616.36,615.41,0.92859888]
["bitfinex-derivatives","BNBF0:USTF0",1742061015600,2.50997905,616.93,615.41,0.92859888]
["bitfinex-derivatives","BNBF0:USTF0",1742061015806,0.32419114,616.92,615.42,0.92859888]
["bitfinex-derivatives","BNBF0:USTF0",1742061016304,0.32419114,616.92,614.7,0.28275097]
["bitfinex-derivatives","BNBF0:USTF0",1742061016499,0.32419114,616.92,615.43,0.92865324]
["bitfinex-derivatives","BNBF0:USTF0",1742061016901,0.32419114,616.92,615.03,0.95262777]
["bitfinex-derivatives","BNBF0:USTF0",1742061017097,0.28256501,616.91,615.04,2.41278984]
["bitfinex-derivatives","BNBF0:USTF0",1742061017303,0.32420165,616.9,615.05,2.73796665]
["bitfinex-derivatives","BNBF0:USTF0",1742061017500,0.32420165,616.9,615.07,0.32516624]
["bitfinex-derivatives","BNBF0:USTF0",1742061017702,0.32420165,616.9,615.08,2.41278984]
["bitfinex-derivatives","BNBF0:USTF0",1742061018002,0.32420165,616.9,615.1,0.32515038]
["bitfinex-derivatives","BNBF0:USTF0",1742061018199,0.32420165,616.9,615.11,2.41278984]
["bitfinex-derivatives","BNBF0:USTF0",1742061018405,0.32420165,616.9,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1742061018599,0.32420165,616.9,615.14,2.41278984]
["bitfinex-derivatives","BNBF0:USTF0",1742061018806,0.32420165,616.9,615.15,5.13149546]
["bitfinex-derivatives","BNBF0:USTF0",1742061019003,0.32420165,616.9,615.17,0.32511338]
["bitfinex-derivatives","BNBF0:USTF0",1742061019205,0.32420165,616.9,615.18,2.41278984]
["bitfinex-derivatives","BNBF0:USTF0",1742061019399,0.32420165,616.9,615.19,0.32510281]
["bitfinex-derivatives","BNBF0:USTF0",1742061019604,0.28259828,616.89,615.19,1.2522507]
["bitfinex-derivatives","BNBF0:USTF0",1742061019804,0.28259828,616.89,615.2,2.41076932]
["bitfinex-derivatives","BNBF0:USTF0",1742061020105,0.28259828,616.89,615.18,2.71870562]
["bitfinex-derivatives","BNBF0:USTF0",1742061020106,0.28259828,616.89,615.21,1.25224013]
["bitfinex-derivatives","BNBF0:USTF0",1742061020299,0.32421742,616.87,615.22,1.25223485]
["bitfinex-derivatives","BNBF0:USTF0",1742061020503,0.32421742,616.87,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1742061020705,0.32421742,616.87,615.23,1.37073768]
["bitfinex-derivatives","BNBF0:USTF0",1742061021407,2.50997905,616.8,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1742061022007,0.32426472,616.78,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1742061023105,2.50997905,616.34,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1742061024510,2.50997905,616.23,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1742061026402,0.32426472,616.78,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1742061026403,2.50997905,616.22,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1742061028704,2.50997905,616.36,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1742061030609,0.32426472,616.78,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1742061032009,0.28266485,616.77,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1742061032209,0.3242805,616.75,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1742061032510,0.3242805,616.75,615.24,1.0429516]
["bitfinex-derivatives","BNBF0:USTF0",1742061032906,0.3242805,616.75,615.25,1.0429516]
["bitfinex-derivatives","BNBF0:USTF0",1742061033515,0.3242805,616.75,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1742061033909,0.28261549,616.74,615.24,1.04318338]
["bitfinex-derivatives","BNBF0:USTF0",1742061034105,0.32429627,616.72,615.24,1.04318338]
["bitfinex-derivatives","BNBF0:USTF0",1742061034512,0.32429627,616.72,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1742061035606,0.32429627,616.72,615.24,1.042571]
["bitfinex-derivatives","BNBF0:USTF0",1742061035811,0.28266255,616.71,615.24,1.042571]
["bitfinex-derivatives","BNBF0:USTF0",1742061036004,0.32430679,616.7,615.25,1.042571]
["bitfinex-derivatives","BNBF0:USTF0",1742061036807,0.32430679,616.7,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1742061039714,2.50997905,616.57,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1742061040213,0.32438043,616.56,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1742061040612,0.32438043,616.56,615.24,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1742061040914,0.32438043,616.56,615.24,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1742061041309,0.28267977,616.55,615.24,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1742061041512,0.32439095,616.54,615.24,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1742061048217,0.32439095,616.54,615.25,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1742061049415,2.50997905,616.09,615.25,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1742061049820,2.50997905,616.09,615.26,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1742061050217,2.50997905,616.09,615.27,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1742061051915,2.50997905,616.19,615.27,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1742061054122,2.50997905,616.28,615.27,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1742061055518,0.32453307,616.27,615.27,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1742061056520,2.50997905,616.25,615.27,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1742061058924,2.50997905,616.24,615.27,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1742061059825,0.32455414,616.23,615.27,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1742061060019,0.32455414,616.23,615.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1742061062429,0.32455414,616.23,615.27,5.969]
["bitfinex-derivatives","BNBF0:USTF0",1742061062821,0.60733498,616.23,615.27,5.969]
["bitfinex-derivatives","BNBF0:USTF0",1742061065523,0.32455414,616.23,615.27,5.969]
["bitfinex-derivatives","BNBF0:USTF0",1742061065926,0.28280382,616.22,615.27,5.969]
["bitfinex-derivatives","BNBF0:USTF0",1742061066124,0.32456467,616.21,615.27,5.969]
["bitfinex-derivatives","BNBF0:USTF0",1742061067124,0.28280382,616.2,615.27,5.969]
["bitfinex-derivatives","BNBF0:USTF0",1742061067330,0.32457521,616.19,615.27,5.969]
["bitfinex-derivatives","BNBF0:USTF0",1742061073738,0.32457521,616.19,615.27,7.159]
["bitfinex-derivatives","BNBF0:USTF0",1742061096750,0.32457521,616.19,615.27,8.565]
["bitfinex-derivatives","BNBF0:USTF0",1742061110967,0.28280612,616.18,615.27,8.565]
["bitfinex-derivatives","BNBF0:USTF0",1742061111167,2.50997905,616.08,615.27,8.565]
["bitfinex-derivatives","BNBF0:USTF0",1742061113072,2.50997905,616.1,615.27,8.565]
["bitfinex-derivatives","BNBF0:USTF0",1742061115173,0.32458574,616.17,615.27,8.565]
["bitfinex-derivatives","BNBF0:USTF0",1742061121476,0.32458574,616.17,615.28,1.05174004]
["bitfinex-derivatives","BNBF0:USTF0",1742061121974,0.32458574,616.17,615.27,7.375]
["bitfinex-derivatives","BNBF0:USTF0",1742061121975,0.32458574,616.17,615.27,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1742061124782,0.32458574,616.17,615.27,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1742061125184,0.32458574,616.17,615.27,7.858]
["bitfinex-derivatives","BNBF0:USTF0",1742061125581,0.32458574,616.17,615.27,9.014]
["bitfinex-derivatives","BNBF0:USTF0",1742061129886,2.50997905,616.13,615.27,9.014]
["bitfinex-derivatives","BNBF0:USTF0",1742061133688,2.50997905,616.09,615.27,9.014]
["bitfinex-derivatives","BNBF0:USTF0",1742061135385,2.50997905,616.01,615.27,9.014]
["bitfinex-derivatives","BNBF0:USTF0",1742061137793,0.32458574,616.17,615.27,9.014]
["bitfinex-derivatives","BNBF0:USTF0",1742061149103,2.50997905,616.45,615.28,1.04978123]
["bitfinex-derivatives","BNBF0:USTF0",1742061149598,2.50997905,616.78,615.29,1.04978123]
["bitfinex-derivatives","BNBF0:USTF0",1742061149803,0.28268322,616.57,615.29,1.04978123]
["bitfinex-derivatives","BNBF0:USTF0",1742061150004,0.32438043,616.56,615.29,1.04978123]
["bitfinex-derivatives","BNBF0:USTF0",1742061150401,0.32438043,616.56,615.3,1.04978123]
["bitfinex-derivatives","BNBF0:USTF0",1742061150801,0.32438043,616.56,614.87,0.95490032]
["bitfinex-derivatives","BNBF0:USTF0",1742061151003,0.32438043,616.56,614.89,0.32526142]
["bitfinex-derivatives","BNBF0:USTF0",1742061151197,0.32438043,616.56,614.9,3.42717383]
["bitfinex-derivatives","BNBF0:USTF0",1742061151399,0.32438043,616.56,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1742061151601,0.32438043,616.56,614.93,2.37904072]
["bitfinex-derivatives","BNBF0:USTF0",1742061151800,0.32438043,616.56,614.98,0.95490032]
["bitfinex-derivatives","BNBF0:USTF0",1742061151997,0.32438043,616.56,615.0,0.32520325]
["bitfinex-derivatives","BNBF0:USTF0",1742061152203,0.32438043,616.56,615.01,2.37798517]
["bitfinex-derivatives","BNBF0:USTF0",1742061152406,0.32438043,616.56,615.03,0.32518738]
["bitfinex-derivatives","BNBF0:USTF0",1742061152604,0.32438043,616.56,615.04,2.37798517]
["bitfinex-derivatives","BNBF0:USTF0",1742061152801,0.32438043,616.56,615.06,0.32517152]
["bitfinex-derivatives","BNBF0:USTF0",1742061153004,0.32438043,616.56,615.07,2.37798517]
["bitfinex-derivatives","BNBF0:USTF0",1742061153304,0.32438043,616.56,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1742061153496,0.32438043,616.56,615.1,2.37798517]
["bitfinex-derivatives","BNBF0:USTF0",1742061153698,0.32438043,616.56,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1742061153900,0.32438043,616.56,615.13,2.37798517]
["bitfinex-derivatives","BNBF0:USTF0",1742061154103,0.32438043,616.56,615.14,2.37621823]
["bitfinex-derivatives","BNBF0:USTF0",1742061154403,0.32438043,616.56,615.15,5.10136431]
["bitfinex-derivatives","BNBF0:USTF0",1742061154598,0.32438043,616.56,615.16,2.37621823]
["bitfinex-derivatives","BNBF0:USTF0",1742061154800,0.32438043,616.56,615.17,2.70072731]
["bitfinex-derivatives","BNBF0:USTF0",1742061154998,0.32438043,616.56,615.18,0.91393009]
["bitfinex-derivatives","BNBF0:USTF0",1742061155202,0.32438043,616.56,615.19,1.2390329]
["bitfinex-derivatives","BNBF0:USTF0",1742061155399,0.32438043,616.56,615.2,1.23902761]
["bitfinex-derivatives","BNBF0:USTF0",1742061155603,0.32438043,616.56,615.2,0.32509752]
["bitfinex-derivatives","BNBF0:USTF0",1742061156001,0.32438043,616.56,615.21,1.04813311]
["bitfinex-derivatives","BNBF0:USTF0",1742061156599,0.32438043,616.56,615.2,0.32509752]
["bitfinex-derivatives","BNBF0:USTF0",1742061159904,0.32438043,616.56,615.11,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1742061160807,2.50997905,616.33,615.11,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1742061161007,0.32450674,616.32,615.11,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1742061164305,0.28277969,616.31,615.11,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1742061164506,0.32451728,616.3,615.11,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1742061164906,0.28279463,616.29,615.11,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1742061165107,0.32452781,616.28,615.11,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1742061170110,0.32452781,616.28,615.12,1.23831392]
["bitfinex-derivatives","BNBF0:USTF0",1742061170313,0.32452781,616.28,615.13,1.23830863]
["bitfinex-derivatives","BNBF0:USTF0",1742061170513,0.32452781,616.28,615.14,1.23830334]
["bitfinex-derivatives","BNBF0:USTF0",1742061170809,0.32452781,616.28,615.15,0.32512395]
["bitfinex-derivatives","BNBF0:USTF0",1742061171014,0.32452781,616.28,615.15,1.44912395]
["bitfinex-derivatives","BNBF0:USTF0",1742061171414,0.32452781,616.28,615.16,1.04586814]
["bitfinex-derivatives","BNBF0:USTF0",1742061171609,0.32452781,616.28,615.17,0.32511338]
["bitfinex-derivatives","BNBF0:USTF0",1742061172213,0.32452781,616.28,615.18,1.04586814]
["bitfinex-derivatives","BNBF0:USTF0",1742061172814,0.32452781,616.28,615.17,0.32511338]
["bitfinex-derivatives","BNBF0:USTF0",1742061174713,0.32452781,616.28,615.18,1.04559941]
["bitfinex-derivatives","BNBF0:USTF0",1742061174917,0.32452781,616.28,615.17,0.32511338]
["bitfinex-derivatives","BNBF0:USTF0",1742061178524,0.32452781,616.28,615.17,1.56111338]
["bitfinex-derivatives","BNBF0:USTF0",1742061179220,0.32452781,616.28,615.18,1.04527622]
["bitfinex-derivatives","BNBF0:USTF0",1742061179821,0.32452781,616.28,615.19,1.04527622]
["bitfinex-derivatives","BNBF0:USTF0",1742061180324,0.32452781,616.28,615.2,1.04527622]
["bitfinex-derivatives","BNBF0:USTF0",1742061180921,0.32452781,616.28,615.17,1.56111338]
["bitfinex-derivatives","BNBF0:USTF0",1742061181427,0.32452781,616.28,615.18,1.04517843]
["bitfinex-derivatives","BNBF0:USTF0",1742061182423,0.32452781,616.28,615.19,1.04517843]
["bitfinex-derivatives","BNBF0:USTF0",1742061183323,0.32452781,616.28,615.2,2.52217843]
["bitfinex-derivatives","BNBF0:USTF0",1742061183725,0.32452781,616.28,615.2,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742061183927,0.32452781,616.28,615.21,1.04500876]
["bitfinex-derivatives","BNBF0:USTF0",1742061184127,2.50997905,616.64,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1742061184324,0.3243436,616.63,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1742061184627,0.60699926,616.63,615.23,1.04500876]
["bitfinex-derivatives","BNBF0:USTF0",1742061185329,0.60699926,616.63,615.24,1.04500876]
["bitfinex-derivatives","BNBF0:USTF0",1742061185627,0.3243436,616.63,615.24,1.04500876]
["bitfinex-derivatives","BNBF0:USTF0",1742061185827,0.3243436,616.63,615.25,1.04500876]
["bitfinex-derivatives","BNBF0:USTF0",1742061186427,0.3243436,616.63,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1742061186628,0.3243436,616.63,615.26,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1742061187128,0.3243436,616.63,615.27,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1742061188929,0.28266026,616.62,615.27,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1742061189228,0.32435412,616.61,615.27,1.45460257]
["bitfinex-derivatives","BNBF0:USTF0",1742061191823,0.28269011,616.6,615.27,1.45460257]
["bitfinex-derivatives","BNBF0:USTF0",1742061192030,0.32436465,616.59,615.27,1.45460257]
["bitfinex-derivatives","BNBF0:USTF0",1742061192833,2.50997905,616.56,615.27,1.45460257]
["bitfinex-derivatives","BNBF0:USTF0",1742061193031,0.32438569,616.55,615.27,1.45460257]
["bitfinex-derivatives","BNBF0:USTF0",1742061195033,0.28269699,616.54,615.27,1.45460257]
["bitfinex-derivatives","BNBF0:USTF0",1742061196231,0.32439621,616.53,615.27,1.45460257]
["bitfinex-derivatives","BNBF0:USTF0",1742061197529,0.32439621,616.53,615.27,2.95560257]
["bitfinex-derivatives","BNBF0:USTF0",1742061198334,0.28268666,616.52,615.27,2.95560257]
["bitfinex-derivatives","BNBF0:USTF0",1742061198530,0.32440674,616.51,615.27,2.95560257]
["bitfinex-derivatives","BNBF0:USTF0",1742061200935,0.28270159,616.5,615.27,2.95560257]
["bitfinex-derivatives","BNBF0:USTF0",1742061201132,0.32441726,616.49,615.27,2.95560257]
["bitfinex-derivatives","BNBF0:USTF0",1742061202937,2.50997905,616.47,615.27,2.95560257]
["bitfinex-derivatives","BNBF0:USTF0",1742061203231,0.32443305,616.46,615.27,2.95560257]
["bitfinex-derivatives","BNBF0:USTF0",1742061203635,0.32443305,616.46,615.27,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1742061204732,0.32443305,616.46,615.27,5.206]
["bitfinex-derivatives","BNBF0:USTF0",1742061207334,2.50997905,616.22,615.27,5.206]
["bitfinex-derivatives","BNBF0:USTF0",1742061208339,2.50997905,616.22,615.27,8.245]
["bitfinex-derivatives","BNBF0:USTF0",1742061209033,2.50997905,616.28,615.27,8.245]
["bitfinex-derivatives","BNBF0:USTF0",1742061210839,2.50997905,616.43,615.27,8.245]
["bitfinex-derivatives","BNBF0:USTF0",1742061212338,2.79269557,616.44,615.27,8.245]
["bitfinex-derivatives","BNBF0:USTF0",1742061214649,2.50997905,616.32,615.27,8.245]
["bitfinex-derivatives","BNBF0:USTF0",1742061217850,0.32443305,616.46,615.27,8.245]
["bitfinex-derivatives","BNBF0:USTF0",1742061217851,2.50997905,616.3,615.27,8.245]
["bitfinex-derivatives","BNBF0:USTF0",1742061220052,2.50997905,616.16,615.27,8.245]
["bitfinex-derivatives","BNBF0:USTF0",1742061221950,2.50997905,616.3,615.27,8.245]
["bitfinex-derivatives","BNBF0:USTF0",1742061222352,0.32452254,616.29,615.27,8.245]
["bitfinex-derivatives","BNBF0:USTF0",1742061224253,0.28278888,616.28,615.27,8.245]
["bitfinex-derivatives","BNBF0:USTF0",1742061224453,0.32453307,616.27,615.27,8.245]
["bitfinex-derivatives","BNBF0:USTF0",1742061224657,2.50997905,616.18,615.27,8.245]
["bitfinex-derivatives","BNBF0:USTF0",1742061226358,2.50997905,616.23,615.27,8.245]
["bitfinex-derivatives","BNBF0:USTF0",1742061228060,0.32453307,616.27,615.27,8.245]
["bitfinex-derivatives","BNBF0:USTF0",1742061228061,2.50997905,616.19,615.27,8.245]
["bitfinex-derivatives","BNBF0:USTF0",1742061229561,2.50997905,616.21,615.27,8.245]
["bitfinex-derivatives","BNBF0:USTF0",1742061231662,0.32453307,616.27,615.27,8.245]
["bitfinex-derivatives","BNBF0:USTF0",1742061236062,2.50997905,616.25,615.27,8.245]
["bitfinex-derivatives","BNBF0:USTF0",1742061236259,0.32454887,616.24,615.27,8.245]
["bitfinex-derivatives","BNBF0:USTF0",1742061238266,0.31114129,616.24,615.27,8.245]
["bitfinex-derivatives","BNBF0:USTF0",1742061255681,2.50997905,616.18,615.27,8.245]
["bitfinex-derivatives","BNBF0:USTF0",1742061257988,0.31114129,616.24,615.27,8.245]
["bitfinex-derivatives","BNBF0:USTF0",1742061260185,0.28274982,616.23,615.27,8.245]
["bitfinex-derivatives","BNBF0:USTF0",1742061260386,0.32455941,616.22,615.27,8.245]
["bitfinex-derivatives","BNBF0:USTF0",1742061260889,0.28279233,616.21,615.27,8.245]
["bitfinex-derivatives","BNBF0:USTF0",1742061261082,0.32456994,616.2,615.27,8.245]
["bitfinex-derivatives","BNBF0:USTF0",1742061262087,2.50997905,616.1,615.27,8.245]
["bitfinex-derivatives","BNBF0:USTF0",1742061264485,0.32456994,616.2,615.27,8.245]
["bitfinex-derivatives","BNBF0:USTF0",1742061277999,0.32456994,616.2,615.27,9.647]
["bitfinex-derivatives","BNBF0:USTF0",1742061288913,0.28278888,616.19,615.27,9.647]
["bitfinex-derivatives","BNBF0:USTF0",1742061289114,0.32458047,616.18,615.27,9.647]
["bitfinex-derivatives","BNBF0:USTF0",1742061289709,0.32458047,616.18,615.27,6.39277664]
["bitfinex-derivatives","BNBF0:USTF0",1742061290117,0.32458047,616.18,615.27,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1742061290610,0.32458047,616.18,615.27,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1742061291007,0.28290728,616.17,615.27,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1742061291208,0.32459628,616.15,615.27,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1742061292014,0.32459628,616.15,614.82,0.95136408]
["bitfinex-derivatives","BNBF0:USTF0",1742061292216,2.50997905,615.81,614.82,0.95136408]
["bitfinex-derivatives","BNBF0:USTF0",1742061292415,0.32478604,615.79,614.82,0.95136408]
["bitfinex-derivatives","BNBF0:USTF0",1742061293817,0.32478604,615.79,614.83,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1742061294313,0.32478604,615.79,614.84,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742061294913,2.50997905,616.19,614.85,1.22764499]
["bitfinex-derivatives","BNBF0:USTF0",1742061295116,2.50997905,616.19,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1742061295418,2.50997905,616.19,614.87,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1742061295718,0.32458047,616.18,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1742061296517,0.60743026,616.18,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1742061296717,0.32458047,616.18,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1742061298521,0.32458047,616.18,614.89,1.04526352]
["bitfinex-derivatives","BNBF0:USTF0",1742061298722,0.32458047,616.18,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1742061299924,0.28280612,616.17,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1742061300119,0.32459101,616.16,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1742061307327,0.32459101,616.16,614.89,1.04559212]
["bitfinex-derivatives","BNBF0:USTF0",1742061308332,0.32459101,616.16,614.9,1.04559212]
["bitfinex-derivatives","BNBF0:USTF0",1742061308729,0.32459101,616.16,614.89,1.04559212]
["bitfinex-derivatives","BNBF0:USTF0",1742061308929,0.28284175,616.15,614.89,1.04559212]
["bitfinex-derivatives","BNBF0:USTF0",1742061309133,0.32460155,616.14,614.89,1.04559212]
["bitfinex-derivatives","BNBF0:USTF0",1742061309729,0.32460155,616.14,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1742061313945,0.60746284,616.14,614.89,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742061314838,0.32460155,616.14,614.89,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742061316143,0.32460155,616.14,614.9,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1742061320049,0.32460155,616.14,614.9,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1742061322153,0.32460155,616.14,614.91,0.90305617]
["bitfinex-derivatives","BNBF0:USTF0",1742061322352,0.32460155,616.14,614.92,0.90305617]
["bitfinex-derivatives","BNBF0:USTF0",1742061322651,0.32460155,616.14,614.93,1.22827526]
["bitfinex-derivatives","BNBF0:USTF0",1742061322850,0.32460155,616.14,614.93,1.37097528]
["bitfinex-derivatives","BNBF0:USTF0",1742061325657,0.32460155,616.14,614.9,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1742061326958,0.28288313,616.13,614.9,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1742061327159,0.32461735,616.11,614.9,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1742061331563,0.32461735,616.11,614.9,4.378]
["bitfinex-derivatives","BNBF0:USTF0",1742061333967,0.28294293,616.1,614.9,4.378]
["bitfinex-derivatives","BNBF0:USTF0",1742061334161,0.32463316,616.08,614.9,4.378]
["bitfinex-derivatives","BNBF0:USTF0",1742061335363,0.32463316,616.08,614.9,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742061336060,0.28296019,616.07,614.9,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742061336263,0.32464897,616.05,614.9,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742061339066,0.28300736,616.04,614.9,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742061339267,0.32466478,616.02,614.9,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742061341567,2.50997905,615.81,614.9,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742061341764,0.32478604,615.79,614.9,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742061345373,2.50997905,615.64,614.9,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742061345573,0.32487045,615.63,614.9,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742061351077,0.28305225,615.62,614.9,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742061351276,0.32488101,615.61,614.9,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742061353976,0.28307757,615.6,614.9,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742061354273,0.32489156,615.59,614.9,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742061357082,0.28307067,615.58,614.9,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742061357283,0.32490212,615.57,614.9,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1742061363480,0.32490212,615.57,614.9,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1742061363690,0.32490212,615.57,614.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742061365885,0.32490212,615.57,614.9,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1742061366082,0.32490212,615.57,614.9,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1742061366890,0.32490212,615.57,614.9,5.264]
["bitfinex-derivatives","BNBF0:USTF0",1742061368792,2.50997905,615.56,614.9,5.264]
["bitfinex-derivatives","BNBF0:USTF0",1742061369490,0.32491267,615.55,614.9,5.264]
["bitfinex-derivatives","BNBF0:USTF0",1742061371089,2.50997905,615.17,614.9,5.264]
["bitfinex-derivatives","BNBF0:USTF0",1742061373295,2.50997905,615.41,614.9,5.264]
["bitfinex-derivatives","BNBF0:USTF0",1742061375595,0.32491267,615.55,614.9,5.264]
["bitfinex-derivatives","BNBF0:USTF0",1742061375596,0.32491267,615.55,614.9,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1742061378096,2.50997905,615.28,614.9,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1742061379499,2.50997905,615.42,614.9,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1742061380594,2.83496036,615.42,614.9,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1742061381695,0.32498131,615.42,614.9,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1742061389706,0.32498131,615.42,614.9,2.2370221]
["bitfinex-derivatives","BNBF0:USTF0",1742061389908,0.32498131,615.42,614.9,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1742061390107,0.28309715,615.41,614.9,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1742061390307,0.32499187,615.4,614.82,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1742061391709,2.50997905,615.24,614.82,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1742061393506,2.50997905,615.04,614.82,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1742061395711,2.50997905,615.07,614.82,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1742061397404,0.32517152,615.06,614.82,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1742061399720,0.32517152,615.06,614.82,0.48201956]
["bitfinex-derivatives","BNBF0:USTF0",1742061399921,0.32517152,615.06,614.68,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742061408424,0.32517152,615.06,614.46,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1742061411427,0.32517152,615.06,614.46,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1742061416932,0.28331379,615.05,614.46,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1742061417136,0.3251821,615.04,614.46,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1742061419443,0.3251821,615.04,614.46,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1742061420038,0.28330226,615.03,614.46,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1742061420238,0.32519267,615.02,614.46,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1742061432958,0.28324577,615.01,614.46,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1742061433257,0.32520325,615.0,614.46,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1742061436862,2.50997905,614.88,614.46,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1742061437059,0.325272,614.87,614.46,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1742061437455,0.60864924,614.87,614.46,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1742061437761,0.60864924,614.87,614.42,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1742061437762,0.325272,614.87,614.42,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1742061440670,0.28337032,614.86,614.42,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1742061440873,0.32528258,614.85,614.42,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1742061442169,0.28335993,614.84,614.42,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1742061442370,0.32529317,614.83,614.42,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1742061444069,0.28340147,614.82,614.42,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1742061444265,0.32530375,614.81,614.42,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1742061446771,0.32530375,614.81,614.25,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1742061446970,0.28344648,614.8,614.25,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1742061447170,0.32531433,614.79,614.25,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1742061447569,0.32531433,614.79,614.25,0.1697266]
["bitfinex-derivatives","BNBF0:USTF0",1742061447769,0.32531433,614.79,613.66,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1742061448870,0.32531433,614.79,613.66,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1742061449272,2.50997905,614.43,613.66,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1742061449773,2.50997905,614.43,613.66,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1742061451372,0.32531433,614.79,613.66,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1742061452272,0.28349728,614.78,613.66,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1742061452991,0.32533021,614.76,613.66,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1742061454778,2.50997905,614.73,613.66,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1742061455580,0.32535137,614.72,613.66,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1742061456080,0.28350767,614.71,613.66,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1742061456274,0.32536196,614.7,613.66,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1742061461083,0.32536196,614.7,613.66,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1742061464383,0.2835019,614.69,613.66,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1742061464590,0.32537784,614.67,613.66,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1742061467381,0.28345572,614.66,613.66,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1742061467585,0.32538843,614.65,613.66,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1742061470390,0.28347072,614.64,613.66,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1742061470586,0.32539902,614.63,613.66,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1742061470983,0.2835481,614.62,613.66,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1742061471389,0.3254096,614.61,613.66,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1742061473894,2.83538865,614.61,613.66,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1742061476294,0.28356081,614.6,613.66,6.515]
["bitfinex-derivatives","BNBF0:USTF0",1742061476494,0.32542019,614.59,613.66,6.515]
["bitfinex-derivatives","BNBF0:USTF0",1742061479290,0.28356543,614.58,613.66,6.515]
["bitfinex-derivatives","BNBF0:USTF0",1742061479496,0.32543608,614.56,613.66,6.515]
["bitfinex-derivatives","BNBF0:USTF0",1742061480697,2.50997905,614.5,613.66,6.515]
["bitfinex-derivatives","BNBF0:USTF0",1742061480890,0.32547845,614.48,613.66,6.515]
["bitfinex-derivatives","BNBF0:USTF0",1742061482297,0.28359894,614.47,613.66,6.515]
["bitfinex-derivatives","BNBF0:USTF0",1742061482496,0.32548904,614.46,613.66,6.515]
["bitfinex-derivatives","BNBF0:USTF0",1742061483099,0.28359662,614.45,613.66,6.515]
["bitfinex-derivatives","BNBF0:USTF0",1742061483295,0.32549964,614.44,613.66,6.515]
["bitfinex-derivatives","BNBF0:USTF0",1742061485206,2.50997905,614.37,613.66,6.515]
["bitfinex-derivatives","BNBF0:USTF0",1742061485402,2.83551577,614.37,613.66,6.515]
["bitfinex-derivatives","BNBF0:USTF0",1742061487803,0.32553672,614.37,613.66,6.515]
["bitfinex-derivatives","BNBF0:USTF0",1742061490303,2.50997905,614.64,613.66,6.515]
["bitfinex-derivatives","BNBF0:USTF0",1742061493109,2.50997905,615.09,613.66,6.515]
["bitfinex-derivatives","BNBF0:USTF0",1742061493309,0.32516624,615.07,613.66,6.515]
["bitfinex-derivatives","BNBF0:USTF0",1742061494313,0.2834384,615.06,613.66,6.515]
["bitfinex-derivatives","BNBF0:USTF0",1742061494611,0.3251821,615.04,613.66,6.515]
["bitfinex-derivatives","BNBF0:USTF0",1742061495007,0.28344186,615.03,613.66,6.515]
["bitfinex-derivatives","BNBF0:USTF0",1742061495209,0.32519796,615.01,613.66,6.515]
["bitfinex-derivatives","BNBF0:USTF0",1742061495513,2.50997905,614.73,613.67,1.08997149]
["bitfinex-derivatives","BNBF0:USTF0",1742061495714,2.83532513,614.73,613.67,1.08997149]
["bitfinex-derivatives","BNBF0:USTF0",1742061496411,0.32535137,614.72,613.68,1.08997149]
["bitfinex-derivatives","BNBF0:USTF0",1742061497113,0.32535137,614.72,613.66,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1742061499014,0.32535137,614.72,613.66,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1742061499313,0.32535137,614.72,613.66,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1742061499912,0.32535137,614.72,613.66,6.428]
["bitfinex-derivatives","BNBF0:USTF0",1742061501111,0.28347765,614.71,613.66,6.428]
["bitfinex-derivatives","BNBF0:USTF0",1742061501415,0.32536196,614.7,613.66,6.428]
["bitfinex-derivatives","BNBF0:USTF0",1742061507114,0.28352846,614.69,613.66,6.428]
["bitfinex-derivatives","BNBF0:USTF0",1742061507317,0.32537255,614.68,613.66,6.428]
["bitfinex-derivatives","BNBF0:USTF0",1742061510122,0.28352846,614.67,613.66,6.428]
["bitfinex-derivatives","BNBF0:USTF0",1742061510323,0.32538313,614.66,613.66,6.428]
["bitfinex-derivatives","BNBF0:USTF0",1742061513025,0.28353077,614.65,613.66,6.428]
["bitfinex-derivatives","BNBF0:USTF0",1742061513226,0.32539372,614.64,613.66,6.428]
["bitfinex-derivatives","BNBF0:USTF0",1742061514423,0.32539372,614.64,613.66,7.886]
["bitfinex-derivatives","BNBF0:USTF0",1742061514625,0.32539372,614.64,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061516938,0.28347996,614.63,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061517130,0.32540431,614.62,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061519137,0.28354463,614.61,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061519336,0.3254149,614.6,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061522135,0.28354694,614.59,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061522337,0.32542549,614.58,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061525235,0.28354232,614.57,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061525542,0.32543608,614.56,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061531043,0.28357467,614.55,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061531244,0.32544667,614.54,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061534141,0.60900055,614.54,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061536841,0.32544667,614.54,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061546056,0.60899708,614.54,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061549761,2.50997905,614.47,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061551267,0.60899708,614.54,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061551971,0.32544667,614.54,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061552168,0.28355734,614.53,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061552467,0.32545726,614.52,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061555169,0.28358391,614.51,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061555369,0.32546786,614.5,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061558168,0.28357929,614.49,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061558369,0.32547845,614.48,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061566574,0.60902077,614.48,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061566770,0.32547845,614.48,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061570481,2.8354575,614.48,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061571880,0.32547845,614.48,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061578386,0.60902655,614.48,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061578789,0.32547845,614.48,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061581490,0.60902308,614.48,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061581790,0.32547845,614.48,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061584491,0.28357583,614.47,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061584791,0.32548904,614.46,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061587391,0.28357005,614.45,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061587590,0.32549964,614.44,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061588095,0.28360471,614.43,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061588295,0.32551023,614.42,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061591190,0.28360471,614.41,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061591389,0.32552083,614.4,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061594094,0.28360471,614.39,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061594491,0.32553143,614.38,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061599500,0.28360471,614.37,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061599698,0.32554202,614.36,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061600094,0.60919412,614.36,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061602003,2.48598659,614.12,613.66,9.46]
["bitfinex-derivatives","BNBF0:USTF0",1742061602502,2.48598659,614.12,613.2,0.96965237]
["bitfinex-derivatives","BNBF0:USTF0",1742061604401,0.32554202,614.36,613.2,0.96965237]
["bitfinex-derivatives","BNBF0:USTF0",1742061604900,0.32554202,614.36,613.21,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1742061605097,0.32554202,614.36,613.21,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1742061605596,0.32554202,614.36,613.22,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1742061605804,0.32554202,614.36,613.22,4.937]
["bitfinex-derivatives","BNBF0:USTF0",1742061606114,0.32554202,614.36,613.23,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742061607201,0.32554202,614.36,613.24,0.93753652]
["bitfinex-derivatives","BNBF0:USTF0",1742061607406,0.32554202,614.36,613.25,0.93753652]
["bitfinex-derivatives","BNBF0:USTF0",1742061607603,0.32554202,614.36,613.26,0.93753652]
["bitfinex-derivatives","BNBF0:USTF0",1742061607799,0.32554202,614.36,613.24,2.74723259]
["bitfinex-derivatives","BNBF0:USTF0",1742061607800,0.32554202,614.36,613.27,0.93753652]
["bitfinex-derivatives","BNBF0:USTF0",1742061608003,0.32554202,614.36,613.28,0.93753652]
["bitfinex-derivatives","BNBF0:USTF0",1742061608200,0.32554202,614.36,613.29,0.93753652]
["bitfinex-derivatives","BNBF0:USTF0",1742061608404,0.32554202,614.36,613.3,0.93753652]
["bitfinex-derivatives","BNBF0:USTF0",1742061608601,0.32554202,614.36,613.28,1.05662792]
["bitfinex-derivatives","BNBF0:USTF0",1742061608805,0.32554202,614.36,613.29,0.93735573]
["bitfinex-derivatives","BNBF0:USTF0",1742061609008,0.32554202,614.36,613.3,0.93735573]
["bitfinex-derivatives","BNBF0:USTF0",1742061609205,0.32554202,614.36,613.29,1.05662792]
["bitfinex-derivatives","BNBF0:USTF0",1742061609405,0.32554202,614.36,613.3,1.05662792]
["bitfinex-derivatives","BNBF0:USTF0",1742061610202,0.32554202,614.36,613.22,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1742061610404,0.32554202,614.36,613.23,0.93748632]
["bitfinex-derivatives","BNBF0:USTF0",1742061610605,0.32554202,614.36,613.24,0.93748632]
["bitfinex-derivatives","BNBF0:USTF0",1742061610803,0.32554202,614.36,613.22,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1742061611004,0.32554202,614.36,613.24,1.05670559]
["bitfinex-derivatives","BNBF0:USTF0",1742061611208,0.32554202,614.36,613.22,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1742061611503,0.32554202,614.36,612.82,0.28355965]
["bitfinex-derivatives","BNBF0:USTF0",1742061611810,0.32554202,614.36,612.61,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1742061612008,0.32554202,614.36,612.75,0.96999279]
["bitfinex-derivatives","BNBF0:USTF0",1742061612201,0.32554202,614.36,612.82,0.28356543]
["bitfinex-derivatives","BNBF0:USTF0",1742061614308,0.32554202,614.36,612.86,0.96959351]
["bitfinex-derivatives","BNBF0:USTF0",1742061614510,0.32554202,614.36,612.84,0.96959351]
["bitfinex-derivatives","BNBF0:USTF0",1742061614708,0.32554202,614.36,612.85,0.96959351]
["bitfinex-derivatives","BNBF0:USTF0",1742061615410,0.32554202,614.36,613.21,1.05770683]
["bitfinex-derivatives","BNBF0:USTF0",1742061616222,0.32554202,614.36,613.22,1.05770683]
["bitfinex-derivatives","BNBF0:USTF0",1742061616411,0.32554202,614.36,613.21,1.05770683]
["bitfinex-derivatives","BNBF0:USTF0",1742061617012,0.32554202,614.36,613.22,0.93834194]
["bitfinex-derivatives","BNBF0:USTF0",1742061617314,0.32554202,614.36,613.21,1.05770683]
["bitfinex-derivatives","BNBF0:USTF0",1742061618207,0.32554202,614.36,612.8,0.28362436]
["bitfinex-derivatives","BNBF0:USTF0",1742061618911,0.32554202,614.36,612.73,0.96998209]
["bitfinex-derivatives","BNBF0:USTF0",1742061619112,0.32554202,614.36,612.71,0.96998209]
["bitfinex-derivatives","BNBF0:USTF0",1742061619318,0.32554202,614.36,612.7,0.96998209]
["bitfinex-derivatives","BNBF0:USTF0",1742061619515,0.32554202,614.36,612.66,0.96998209]
["bitfinex-derivatives","BNBF0:USTF0",1742061619906,0.32554202,614.36,612.62,1.71366713]
["bitfinex-derivatives","BNBF0:USTF0",1742061619907,0.32554202,614.36,612.65,0.96998209]
["bitfinex-derivatives","BNBF0:USTF0",1742061620309,0.32554202,614.36,612.63,0.96998209]
["bitfinex-derivatives","BNBF0:USTF0",1742061620512,0.28366713,614.35,612.63,0.96998209]
["bitfinex-derivatives","BNBF0:USTF0",1742061620712,0.32555792,614.33,612.63,0.96998209]
["bitfinex-derivatives","BNBF0:USTF0",1742061620915,0.32555792,614.33,612.62,1.71366713]
["bitfinex-derivatives","BNBF0:USTF0",1742061621212,0.32555792,614.33,612.62,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1742061625123,0.28368101,614.32,612.62,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1742061625325,0.32557382,614.3,612.62,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1742061627130,0.28368101,614.32,612.62,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1742061629829,2.48598659,614.57,612.62,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1742061630232,0.28374114,614.31,612.62,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1742061630429,2.48598659,614.57,612.89,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1742061630629,2.48598659,614.93,612.89,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1742061631831,2.48598659,614.93,613.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742061632425,0.28371338,614.92,613.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742061632628,2.48598659,614.9,613.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742061634638,2.48598659,614.02,613.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742061634937,2.48598659,614.02,612.89,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1742061635840,2.48598659,614.13,612.89,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1742061638044,2.48598659,614.18,612.89,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1742061638435,0.28379089,614.17,612.89,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1742061639439,2.48598659,614.14,612.89,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1742061641547,2.48598659,613.96,612.89,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1742061643851,2.48598659,613.97,612.89,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1742061645547,2.48598659,614.13,612.89,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1742061646550,2.48598659,614.13,612.56,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742061646745,2.48598659,614.13,612.66,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1742061646947,2.48598659,614.5,612.66,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1742061647545,0.28374693,614.49,612.66,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1742061647747,0.28374693,614.49,613.03,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742061647946,2.48598659,614.5,613.03,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742061649152,0.28373767,614.49,613.03,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742061649353,2.48598659,614.35,613.03,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742061649651,0.32555792,614.33,613.03,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742061651052,2.48598659,614.04,613.03,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742061651351,0.32571698,614.03,613.03,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742061653053,2.48598659,613.86,613.03,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742061653650,0.32581249,613.85,613.03,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742061660954,2.48598659,614.16,613.03,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742061661352,2.48598659,614.17,613.03,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742061662752,0.32564803,614.16,612.91,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742061663455,2.81163462,614.16,612.91,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742061664978,2.48598659,614.09,612.91,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742061665271,2.48598659,614.09,612.95,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1742061665868,0.32569046,614.08,612.95,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1742061668358,2.48598659,614.03,612.95,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1742061668558,0.32572228,614.02,612.95,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1742061672290,2.48598659,614.72,612.95,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1742061672487,0.32536196,614.7,612.95,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1742061674682,2.48598659,614.38,612.95,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1742061676200,0.32553672,614.37,612.95,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1742061678196,0.32553672,614.37,612.91,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742061681099,0.32553672,614.37,613.21,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1742061682203,0.32553672,614.37,613.22,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742061683098,0.32553672,614.37,613.23,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1742061684111,0.32553672,614.37,613.24,0.93212429]
["bitfinex-derivatives","BNBF0:USTF0",1742061684299,0.32553672,614.37,613.24,1.05082045]
["bitfinex-derivatives","BNBF0:USTF0",1742061684884,0.32553672,614.37,613.25,1.05082045]
["bitfinex-derivatives","BNBF0:USTF0",1742061685279,0.32553672,614.37,613.23,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1742061694282,0.32553672,614.37,613.24,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1742061696187,0.32553672,614.37,613.25,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1742061696486,0.32553672,614.37,613.26,1.25701093]
["bitfinex-derivatives","BNBF0:USTF0",1742061696685,2.48598659,615.23,613.27,2.74595338]
["bitfinex-derivatives","BNBF0:USTF0",1742061696886,0.32509224,615.21,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1742061697086,0.32509224,615.21,613.29,2.41983275]
["bitfinex-derivatives","BNBF0:USTF0",1742061697286,0.32509224,615.21,613.3,0.32610467]
["bitfinex-derivatives","BNBF0:USTF0",1742061697586,0.32509224,615.21,613.31,0.93088499]
["bitfinex-derivatives","BNBF0:USTF0",1742061697788,0.32509224,615.21,613.32,0.93088499]
["bitfinex-derivatives","BNBF0:USTF0",1742061697986,0.32509224,615.21,613.33,0.93088499]
["bitfinex-derivatives","BNBF0:USTF0",1742061698185,0.32509224,615.21,613.34,0.93088499]
["bitfinex-derivatives","BNBF0:USTF0",1742061698387,0.28347188,615.2,613.35,0.93088499]
["bitfinex-derivatives","BNBF0:USTF0",1742061698588,0.32510809,615.18,613.36,0.93088499]
["bitfinex-derivatives","BNBF0:USTF0",1742061698785,0.32510809,615.18,613.36,1.04864464]
["bitfinex-derivatives","BNBF0:USTF0",1742061699387,0.32510809,615.18,613.31,2.72641219]
["bitfinex-derivatives","BNBF0:USTF0",1742061699582,0.32510809,615.18,613.32,0.93026897]
["bitfinex-derivatives","BNBF0:USTF0",1742061699785,0.32510809,615.18,613.33,0.93026897]
["bitfinex-derivatives","BNBF0:USTF0",1742061699986,0.32510809,615.18,613.34,0.93026897]
["bitfinex-derivatives","BNBF0:USTF0",1742061700182,0.32510809,615.18,613.35,0.93026897]
["bitfinex-derivatives","BNBF0:USTF0",1742061700386,0.32510809,615.18,613.32,2.72641219]
["bitfinex-derivatives","BNBF0:USTF0",1742061700586,0.32510809,615.18,613.33,0.92994714]
["bitfinex-derivatives","BNBF0:USTF0",1742061700789,0.32510809,615.18,613.34,0.92994714]
["bitfinex-derivatives","BNBF0:USTF0",1742061700982,0.32510809,615.18,613.35,0.92994714]
["bitfinex-derivatives","BNBF0:USTF0",1742061701183,0.32510809,615.18,613.36,0.92994714]
["bitfinex-derivatives","BNBF0:USTF0",1742061701386,0.32510809,615.18,613.37,1.97787537]
["bitfinex-derivatives","BNBF0:USTF0",1742061701587,0.32510809,615.18,613.37,1.04864464]
["bitfinex-derivatives","BNBF0:USTF0",1742061701790,0.32510809,615.18,613.38,0.92916202]
["bitfinex-derivatives","BNBF0:USTF0",1742061702086,2.48598659,614.99,613.39,0.92908502]
["bitfinex-derivatives","BNBF0:USTF0",1742061702290,2.48598659,614.99,613.38,1.04864464]
["bitfinex-derivatives","BNBF0:USTF0",1742061702291,0.32521911,614.97,613.38,1.04864464]
["bitfinex-derivatives","BNBF0:USTF0",1742061702591,0.32521911,614.97,613.39,1.97748145]
["bitfinex-derivatives","BNBF0:USTF0",1742061702888,0.32521911,614.97,613.39,1.04864464]
["bitfinex-derivatives","BNBF0:USTF0",1742061703290,0.32521911,614.97,613.33,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1742061705288,0.28355272,614.96,613.33,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1742061705490,0.32523498,614.94,613.33,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1742061705689,2.48598659,614.78,613.33,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1742061705889,0.32533021,614.76,613.33,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1742061706893,0.32533021,614.76,613.34,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1742061709193,2.48598659,614.4,613.34,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1742061709398,0.32552613,614.39,613.34,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1742061709699,0.32552613,614.39,613.35,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1742061714298,0.32552613,614.39,613.36,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1742061723908,0.32552613,614.39,613.37,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1742061728210,2.48598659,614.29,613.37,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1742061728711,0.32558442,614.28,613.37,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1742061729412,0.32558442,614.28,613.38,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1742061730113,0.32558442,614.28,613.39,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1742061735214,2.48598659,614.21,613.39,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1742061735710,0.32563213,614.19,613.39,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1742061736617,0.32563213,614.19,613.4,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1742061742427,0.32563213,614.19,613.4,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1742061744633,2.48598659,614.79,613.4,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1742061744831,0.32532491,614.77,613.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1742061752641,0.32532491,614.77,613.41,0.93200874]
["bitfinex-derivatives","BNBF0:USTF0",1742061752941,0.32532491,614.77,613.42,1.05053679]
["bitfinex-derivatives","BNBF0:USTF0",1742061753440,0.32532491,614.77,613.43,0.93203815]
["bitfinex-derivatives","BNBF0:USTF0",1742061753637,0.32532491,614.77,613.43,1.05053679]
["bitfinex-derivatives","BNBF0:USTF0",1742061753835,0.32532491,614.77,613.44,0.93202461]
["bitfinex-derivatives","BNBF0:USTF0",1742061754039,0.32532491,614.77,613.45,0.93202461]
["bitfinex-derivatives","BNBF0:USTF0",1742061754236,0.32532491,614.77,613.46,0.93202461]
["bitfinex-derivatives","BNBF0:USTF0",1742061754436,0.32532491,614.77,613.47,0.93202461]
["bitfinex-derivatives","BNBF0:USTF0",1742061754636,0.32532491,614.77,613.48,0.93202461]
["bitfinex-derivatives","BNBF0:USTF0",1742061754843,0.32532491,614.77,613.49,0.93202461]
["bitfinex-derivatives","BNBF0:USTF0",1742061755039,0.32532491,614.77,613.5,0.93202461]
["bitfinex-derivatives","BNBF0:USTF0",1742061755243,0.32532491,614.77,613.51,0.93202461]
["bitfinex-derivatives","BNBF0:USTF0",1742061755440,0.32532491,614.77,613.52,0.93202461]
["bitfinex-derivatives","BNBF0:USTF0",1742061755644,0.32532491,614.77,613.53,0.93202461]
["bitfinex-derivatives","BNBF0:USTF0",1742061755843,0.32532491,614.77,613.49,1.05053679]
["bitfinex-derivatives","BNBF0:USTF0",1742061756147,0.32532491,614.77,613.54,1.05053679]
["bitfinex-derivatives","BNBF0:USTF0",1742061756646,0.32532491,614.77,613.55,1.05053679]
["bitfinex-derivatives","BNBF0:USTF0",1742061756842,0.32532491,614.77,613.56,0.93076478]
["bitfinex-derivatives","BNBF0:USTF0",1742061757148,0.32532491,614.77,613.57,0.93076478]
["bitfinex-derivatives","BNBF0:USTF0",1742061757342,0.32532491,614.77,613.58,0.93076478]
["bitfinex-derivatives","BNBF0:USTF0",1742061757541,0.32532491,614.77,613.57,1.05053679]
["bitfinex-derivatives","BNBF0:USTF0",1742061758046,0.32532491,614.77,613.58,0.93041012]
["bitfinex-derivatives","BNBF0:USTF0",1742061758442,0.32532491,614.77,613.57,1.05053679]
["bitfinex-derivatives","BNBF0:USTF0",1742061758663,0.32532491,614.77,613.58,0.32595586]
["bitfinex-derivatives","BNBF0:USTF0",1742061759348,0.32532491,614.77,613.59,0.93028954]
["bitfinex-derivatives","BNBF0:USTF0",1742061759648,0.32532491,614.77,613.59,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742061760049,0.32532491,614.77,613.6,1.05053679]
["bitfinex-derivatives","BNBF0:USTF0",1742061760553,0.32532491,614.77,613.59,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742061762946,0.32532491,614.77,613.6,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1742061763147,0.32532491,614.77,613.61,0.92939566]
["bitfinex-derivatives","BNBF0:USTF0",1742061763349,0.32532491,614.77,613.62,0.92939566]
["bitfinex-derivatives","BNBF0:USTF0",1742061763550,0.32532491,614.77,613.63,0.92939566]
["bitfinex-derivatives","BNBF0:USTF0",1742061763854,0.32532491,614.77,613.64,0.92939566]
["bitfinex-derivatives","BNBF0:USTF0",1742061764049,0.32532491,614.77,613.65,0.92939566]
["bitfinex-derivatives","BNBF0:USTF0",1742061764249,0.32532491,614.77,613.64,1.04736969]
["bitfinex-derivatives","BNBF0:USTF0",1742061764552,0.32532491,614.77,613.65,0.92882377]
["bitfinex-derivatives","BNBF0:USTF0",1742061764752,0.32532491,614.77,613.66,0.92849491]
["bitfinex-derivatives","BNBF0:USTF0",1742061764948,0.32532491,614.77,613.65,1.04736969]
["bitfinex-derivatives","BNBF0:USTF0",1742061765145,0.32532491,614.77,613.66,0.92845254]
["bitfinex-derivatives","BNBF0:USTF0",1742061765452,0.32532491,614.77,613.66,1.04736969]
["bitfinex-derivatives","BNBF0:USTF0",1742061765645,0.32532491,614.77,613.67,0.92815223]
["bitfinex-derivatives","BNBF0:USTF0",1742061765848,0.32532491,614.77,613.67,1.04736969]
["bitfinex-derivatives","BNBF0:USTF0",1742061766252,0.32532491,614.77,613.68,0.92797796]
["bitfinex-derivatives","BNBF0:USTF0",1742061766450,0.32532491,614.77,613.69,1.04736969]
["bitfinex-derivatives","BNBF0:USTF0",1742061767251,0.32532491,614.77,613.7,1.04736969]
["bitfinex-derivatives","BNBF0:USTF0",1742061767953,0.32532491,614.77,613.71,1.04736969]
["bitfinex-derivatives","BNBF0:USTF0",1742061768354,0.32532491,614.77,613.6,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1742061768954,0.32532491,614.77,613.61,1.04544089]
["bitfinex-derivatives","BNBF0:USTF0",1742061769354,0.32532491,614.77,613.62,1.04544089]
["bitfinex-derivatives","BNBF0:USTF0",1742061770055,0.32532491,614.77,613.63,1.04544089]
["bitfinex-derivatives","BNBF0:USTF0",1742061770656,0.32532491,614.77,613.6,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1742061772455,0.32532491,614.77,613.61,0.9271162]
["bitfinex-derivatives","BNBF0:USTF0",1742061772752,0.32532491,614.77,613.62,0.92700854]
["bitfinex-derivatives","BNBF0:USTF0",1742061772952,0.32532491,614.77,613.63,0.92700854]
["bitfinex-derivatives","BNBF0:USTF0",1742061773257,0.32532491,614.77,613.64,2.40944058]
["bitfinex-derivatives","BNBF0:USTF0",1742061773556,0.32532491,614.77,613.65,2.40944058]
["bitfinex-derivatives","BNBF0:USTF0",1742061773751,0.32532491,614.77,613.66,5.12508112]
["bitfinex-derivatives","BNBF0:USTF0",1742061773958,0.32532491,614.77,613.67,2.40944058]
["bitfinex-derivatives","BNBF0:USTF0",1742061774357,0.32532491,614.77,613.68,2.71564054]
["bitfinex-derivatives","BNBF0:USTF0",1742061774656,0.32532491,614.77,613.69,0.92700854]
["bitfinex-derivatives","BNBF0:USTF0",1742061774858,0.32532491,614.77,613.7,0.92700854]
["bitfinex-derivatives","BNBF0:USTF0",1742061775052,0.32532491,614.77,613.71,0.92700854]
["bitfinex-derivatives","BNBF0:USTF0",1742061775258,0.32532491,614.77,613.72,0.92700854]
["bitfinex-derivatives","BNBF0:USTF0",1742061775458,0.32532491,614.77,613.73,0.92670715]
["bitfinex-derivatives","BNBF0:USTF0",1742061775757,0.32532491,614.77,613.74,0.92670715]
["bitfinex-derivatives","BNBF0:USTF0",1742061776057,0.32532491,614.77,613.75,0.92670715]
["bitfinex-derivatives","BNBF0:USTF0",1742061776258,0.32532491,614.77,613.76,1.04463256]
["bitfinex-derivatives","BNBF0:USTF0",1742061776857,0.32532491,614.77,613.72,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1742061777255,0.32532491,614.77,613.73,1.04458287]
["bitfinex-derivatives","BNBF0:USTF0",1742061777459,0.32532491,614.77,613.74,0.92664479]
["bitfinex-derivatives","BNBF0:USTF0",1742061777760,0.32532491,614.77,613.73,2.38658287]
["bitfinex-derivatives","BNBF0:USTF0",1742061778159,0.32532491,614.77,613.75,1.04458287]
["bitfinex-derivatives","BNBF0:USTF0",1742061778356,0.32532491,614.77,613.76,1.9704482]
["bitfinex-derivatives","BNBF0:USTF0",1742061778662,0.32532491,614.77,613.77,0.92586533]
["bitfinex-derivatives","BNBF0:USTF0",1742061778957,2.48598659,615.54,613.78,2.73207603]
["bitfinex-derivatives","BNBF0:USTF0",1742061779160,0.32492851,615.52,613.79,2.73207072]
["bitfinex-derivatives","BNBF0:USTF0",1742061779355,0.32492851,615.52,613.8,2.40622638]
["bitfinex-derivatives","BNBF0:USTF0",1742061779558,0.32492851,615.52,613.81,2.40622638]
["bitfinex-derivatives","BNBF0:USTF0",1742061779760,0.32492851,615.52,613.79,0.32584434]
["bitfinex-derivatives","BNBF0:USTF0",1742061779761,0.32492851,615.52,613.82,2.40622638]
["bitfinex-derivatives","BNBF0:USTF0",1742061780062,0.32492851,615.52,613.83,0.92586533]
["bitfinex-derivatives","BNBF0:USTF0",1742061780361,0.32492851,615.52,613.84,0.92586533]
["bitfinex-derivatives","BNBF0:USTF0",1742061780558,0.32492851,615.52,613.85,0.92528103]
["bitfinex-derivatives","BNBF0:USTF0",1742061780862,0.32492851,615.52,613.86,0.92528103]
["bitfinex-derivatives","BNBF0:USTF0",1742061781056,0.32492851,615.52,613.87,0.92532468]
["bitfinex-derivatives","BNBF0:USTF0",1742061781257,0.32492851,615.52,613.86,4.24015526]
["bitfinex-derivatives","BNBF0:USTF0",1742061781758,0.32492851,615.52,613.87,1.96950452]
["bitfinex-derivatives","BNBF0:USTF0",1742061781959,0.32492851,615.52,613.87,1.04458287]
["bitfinex-derivatives","BNBF0:USTF0",1742061782156,0.32492851,615.52,613.88,1.04458287]
["bitfinex-derivatives","BNBF0:USTF0",1742061782962,0.32492851,615.52,613.89,1.04458287]
["bitfinex-derivatives","BNBF0:USTF0",1742061783162,2.48598659,615.51,613.89,1.04458287]
["bitfinex-derivatives","BNBF0:USTF0",1742061783360,0.32494435,615.49,613.9,0.92439335]
["bitfinex-derivatives","BNBF0:USTF0",1742061783559,0.32494435,615.49,613.91,0.92439335]
["bitfinex-derivatives","BNBF0:USTF0",1742061783760,0.32494435,615.49,613.92,0.92406654]
["bitfinex-derivatives","BNBF0:USTF0",1742061783962,0.32494435,615.49,613.93,0.92406654]
["bitfinex-derivatives","BNBF0:USTF0",1742061784258,0.32494435,615.49,613.94,0.92406654]
["bitfinex-derivatives","BNBF0:USTF0",1742061784463,0.32494435,615.49,613.95,0.92406654]
["bitfinex-derivatives","BNBF0:USTF0",1742061784659,0.32494435,615.49,613.96,0.92406654]
["bitfinex-derivatives","BNBF0:USTF0",1742061784858,0.32494435,615.49,613.97,0.92406654]
["bitfinex-derivatives","BNBF0:USTF0",1742061785062,0.32494435,615.49,613.98,0.92406654]
["bitfinex-derivatives","BNBF0:USTF0",1742061785265,0.32494435,615.49,613.99,0.92406654]
["bitfinex-derivatives","BNBF0:USTF0",1742061785565,0.32494435,615.49,614.0,0.92406654]
["bitfinex-derivatives","BNBF0:USTF0",1742061785864,0.32494435,615.49,613.97,2.71111064]
["bitfinex-derivatives","BNBF0:USTF0",1742061786060,0.32494435,615.49,614.01,1.04458287]
["bitfinex-derivatives","BNBF0:USTF0",1742061786470,0.32494435,615.49,614.02,1.04458287]
["bitfinex-derivatives","BNBF0:USTF0",1742061787567,0.32494435,615.49,614.03,1.04458287]
["bitfinex-derivatives","BNBF0:USTF0",1742061788164,0.32494435,615.49,613.92,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742061788569,0.32494435,615.49,613.92,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1742061789069,2.48598659,615.14,613.92,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1742061790467,0.32513452,615.13,613.92,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1742061795781,0.32513452,615.13,613.93,1.04205206]
["bitfinex-derivatives","BNBF0:USTF0",1742061795968,0.32513452,615.13,613.93,3.03205206]
["bitfinex-derivatives","BNBF0:USTF0",1742061796370,0.32513452,615.13,613.94,1.04205206]
["bitfinex-derivatives","BNBF0:USTF0",1742061800799,0.32513452,615.13,613.93,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1742061802385,0.32513452,615.13,613.94,1.97912537]
["bitfinex-derivatives","BNBF0:USTF0",1742061802589,0.32513452,615.13,613.94,1.04868381]
["bitfinex-derivatives","BNBF0:USTF0",1742061803084,0.32513452,615.13,613.95,1.98009977]
["bitfinex-derivatives","BNBF0:USTF0",1742061803286,0.32513452,615.13,613.95,1.04868381]
["bitfinex-derivatives","BNBF0:USTF0",1742061803480,0.32513452,615.13,613.93,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1742061803481,0.32513452,615.13,613.96,1.98051775]
["bitfinex-derivatives","BNBF0:USTF0",1742061803682,0.32513452,615.13,613.97,0.93183394]
["bitfinex-derivatives","BNBF0:USTF0",1742061803881,0.32513452,615.13,613.98,0.93183394]
["bitfinex-derivatives","BNBF0:USTF0",1742061804077,0.32513452,615.13,613.99,0.93183394]
["bitfinex-derivatives","BNBF0:USTF0",1742061804382,0.32513452,615.13,613.97,1.04868381]
["bitfinex-derivatives","BNBF0:USTF0",1742061804582,0.32513452,615.13,614.0,2.44068381]
["bitfinex-derivatives","BNBF0:USTF0",1742061805378,0.32513452,615.13,614.01,1.04868381]
["bitfinex-derivatives","BNBF0:USTF0",1742061806582,0.32513452,615.13,614.0,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1742061807279,0.32513452,615.13,613.93,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1742061817193,2.48598659,615.12,613.93,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1742061817392,0.32514509,615.11,613.93,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1742061821592,2.48598659,614.91,613.93,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1742061821790,0.32525613,614.9,613.93,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1742061822096,0.32525613,614.9,613.38,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742061824996,0.32525613,614.9,613.39,0.96768173]
["bitfinex-derivatives","BNBF0:USTF0",1742061825195,0.32525613,614.9,613.4,0.96763775]
["bitfinex-derivatives","BNBF0:USTF0",1742061825495,0.32525613,614.9,613.39,0.96763775]
["bitfinex-derivatives","BNBF0:USTF0",1742061825691,0.32525613,614.9,613.38,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742061828596,0.32525613,614.9,613.39,2.75827797]
["bitfinex-derivatives","BNBF0:USTF0",1742061828795,0.32525613,614.9,613.4,2.75827265]
["bitfinex-derivatives","BNBF0:USTF0",1742061828995,0.32525613,614.9,613.41,2.75826734]
["bitfinex-derivatives","BNBF0:USTF0",1742061829196,0.32525613,614.9,613.42,2.75826202]
["bitfinex-derivatives","BNBF0:USTF0",1742061829396,0.32525613,614.9,613.43,2.43222114]
["bitfinex-derivatives","BNBF0:USTF0",1742061829800,0.32525613,614.9,613.44,2.74166639]
["bitfinex-derivatives","BNBF0:USTF0",1742061829995,0.32525613,614.9,613.45,0.93546967]
["bitfinex-derivatives","BNBF0:USTF0",1742061830904,0.32525613,614.9,613.44,2.74166639]
["bitfinex-derivatives","BNBF0:USTF0",1742061831697,0.32525613,614.9,613.43,1.05448707]
["bitfinex-derivatives","BNBF0:USTF0",1742061833607,0.32525613,614.9,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1742061837510,0.32525613,614.9,613.39,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1742061838418,0.32525613,614.9,613.4,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1742061840211,2.48598659,614.79,613.4,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1742061840409,0.32532491,614.77,613.4,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1742061842120,2.48598659,614.17,613.4,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1742061842318,0.32564803,614.16,613.4,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1742061842514,0.32564803,614.16,613.4,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742061842712,0.32564803,614.16,613.3,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1742061843318,0.32564803,614.16,612.56,0.28372032]
["bitfinex-derivatives","BNBF0:USTF0",1742061845116,0.32564803,614.16,612.83,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742061847322,0.32564803,614.16,613.28,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1742061851724,0.32564803,614.16,612.87,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1742061854321,0.32564803,614.16,612.88,0.191]
["bitfinex-derivatives","BNBF0:USTF0",1742061866634,0.32564803,614.16,612.89,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1742061867434,0.32564803,614.16,612.9,1.04513554]
["bitfinex-derivatives","BNBF0:USTF0",1742061868035,0.32564803,614.16,612.89,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1742061872738,0.32564803,614.16,612.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1742061875645,0.32564803,614.16,612.9,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1742061876247,0.32564803,614.16,612.9,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1742061876940,0.32564803,614.16,612.9,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1742061877943,2.48598659,613.98,612.9,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1742061878144,0.32575412,613.96,612.9,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1742061879342,2.48598659,613.88,612.9,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1742061879547,0.32580187,613.87,612.9,6.947]
["bitfinex-derivatives","BNBF0:USTF0",1742061881444,0.32580187,613.87,612.9,9.009]
["bitfinex-derivatives","BNBF0:USTF0",1742061881950,2.48598659,613.83,612.9,9.009]
["bitfinex-derivatives","BNBF0:USTF0",1742061882442,0.32582841,613.82,612.9,9.009]
["bitfinex-derivatives","BNBF0:USTF0",1742061882843,0.32582841,613.82,612.9,9.2]
["bitfinex-derivatives","BNBF0:USTF0",1742061890253,0.32582841,613.82,612.9,10.987]
["bitfinex-derivatives","BNBF0:USTF0",1742061893460,0.32582841,613.82,612.9,12.333]
["bitfinex-derivatives","BNBF0:USTF0",1742061909789,0.32582841,613.82,612.9,14.118]
["bitfinex-derivatives","BNBF0:USTF0",1742061919682,2.48598659,614.25,612.91,2.44774744]
["bitfinex-derivatives","BNBF0:USTF0",1742061919878,0.32560562,614.24,612.92,2.44774744]
["bitfinex-derivatives","BNBF0:USTF0",1742061920075,0.32560562,614.24,612.93,2.44774744]
["bitfinex-derivatives","BNBF0:USTF0",1742061920281,0.32560562,614.24,612.94,2.44774744]
["bitfinex-derivatives","BNBF0:USTF0",1742061920485,0.32560562,614.24,612.95,2.77403832]
["bitfinex-derivatives","BNBF0:USTF0",1742061920784,0.32560562,614.24,612.96,2.774033]
["bitfinex-derivatives","BNBF0:USTF0",1742061920984,0.32560562,614.24,612.97,2.77402768]
["bitfinex-derivatives","BNBF0:USTF0",1742061921277,0.32560562,614.24,612.98,2.77402235]
["bitfinex-derivatives","BNBF0:USTF0",1742061921480,0.32560562,614.24,612.99,2.77401703]
["bitfinex-derivatives","BNBF0:USTF0",1742061921782,0.32560562,614.24,613.0,2.77401171]
["bitfinex-derivatives","BNBF0:USTF0",1742061922081,0.32560562,614.24,612.9,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1742061922082,0.32560562,614.24,613.01,5.53233787]
["bitfinex-derivatives","BNBF0:USTF0",1742061922282,0.32560562,614.24,613.02,2.77400106]
["bitfinex-derivatives","BNBF0:USTF0",1742061922477,0.32560562,614.24,613.03,2.77399574]
["bitfinex-derivatives","BNBF0:USTF0",1742061922675,0.32560562,614.24,613.04,2.77399042]
["bitfinex-derivatives","BNBF0:USTF0",1742061922878,2.48598659,614.54,613.05,2.7739851]
["bitfinex-derivatives","BNBF0:USTF0",1742061923078,2.48598659,614.54,613.06,2.76762842]
["bitfinex-derivatives","BNBF0:USTF0",1742061923279,2.48598659,614.54,613.07,2.7676231]
["bitfinex-derivatives","BNBF0:USTF0",1742061923479,2.48598659,614.54,613.08,2.74084608]
["bitfinex-derivatives","BNBF0:USTF0",1742061923680,2.48598659,614.54,613.09,2.74084608]
["bitfinex-derivatives","BNBF0:USTF0",1742061923881,2.48598659,614.54,613.1,2.44139608]
["bitfinex-derivatives","BNBF0:USTF0",1742061924081,2.48598659,614.54,613.12,1.29649496]
["bitfinex-derivatives","BNBF0:USTF0",1742061924381,2.48598659,614.54,613.17,0.97029455]
["bitfinex-derivatives","BNBF0:USTF0",1742061924581,3.09585143,620.76,613.19,0.32616317]
["bitfinex-derivatives","BNBF0:USTF0",1742061924582,2.48598659,614.97,613.19,0.32616317]
["bitfinex-derivatives","BNBF0:USTF0",1742061924781,0.3252244,614.96,613.2,2.44139608]
["bitfinex-derivatives","BNBF0:USTF0",1742061924980,0.3252244,614.96,613.22,0.32614722]
["bitfinex-derivatives","BNBF0:USTF0",1742061925275,0.3252244,614.96,613.23,2.44139608]
["bitfinex-derivatives","BNBF0:USTF0",1742061925480,0.3252244,614.96,613.25,0.32613126]
["bitfinex-derivatives","BNBF0:USTF0",1742061925681,0.3252244,614.96,613.26,2.44139608]
["bitfinex-derivatives","BNBF0:USTF0",1742061925874,0.3252244,614.96,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1742061926078,0.3252244,614.96,613.29,2.44139608]
["bitfinex-derivatives","BNBF0:USTF0",1742061926281,0.3252244,614.96,613.31,0.32609936]
["bitfinex-derivatives","BNBF0:USTF0",1742061926482,0.3252244,614.96,613.32,2.44139608]
["bitfinex-derivatives","BNBF0:USTF0",1742061926681,0.3252244,614.96,613.34,0.32608341]
["bitfinex-derivatives","BNBF0:USTF0",1742061926879,0.3252244,614.96,613.35,2.42498274]
["bitfinex-derivatives","BNBF0:USTF0",1742061927081,0.3252244,614.96,613.36,0.32607277]
["bitfinex-derivatives","BNBF0:USTF0",1742061927281,0.3252244,614.96,613.37,2.42498274]
["bitfinex-derivatives","BNBF0:USTF0",1742061927478,0.3252244,614.96,613.38,1.25874781]
["bitfinex-derivatives","BNBF0:USTF0",1742061927679,0.3252244,614.96,613.39,1.2587425]
["bitfinex-derivatives","BNBF0:USTF0",1742061927880,0.3252244,614.96,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1742061928282,0.3252244,614.96,613.41,1.06133363]
["bitfinex-derivatives","BNBF0:USTF0",1742061928478,0.3252244,614.96,613.41,1.38737983]
["bitfinex-derivatives","BNBF0:USTF0",1742061928683,0.3252244,614.96,613.42,1.06133363]
["bitfinex-derivatives","BNBF0:USTF0",1742061929281,0.3252244,614.96,613.43,1.06133363]
["bitfinex-derivatives","BNBF0:USTF0",1742061929681,0.3252244,614.96,613.43,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1742061930084,0.3252244,614.96,613.44,0.93010025]
["bitfinex-derivatives","BNBF0:USTF0",1742061930283,0.3252244,614.96,613.45,0.93010025]
["bitfinex-derivatives","BNBF0:USTF0",1742061930479,0.3252244,614.96,613.46,0.93010025]
["bitfinex-derivatives","BNBF0:USTF0",1742061930682,0.3252244,614.96,613.47,0.93010025]
["bitfinex-derivatives","BNBF0:USTF0",1742061930880,0.3252244,614.96,613.48,0.93010025]
["bitfinex-derivatives","BNBF0:USTF0",1742061931081,0.3252244,614.96,613.46,2.72397859]
["bitfinex-derivatives","BNBF0:USTF0",1742061931381,0.3252244,614.96,613.49,1.04768407]
["bitfinex-derivatives","BNBF0:USTF0",1742061931577,0.3252244,614.96,613.5,0.92884635]
["bitfinex-derivatives","BNBF0:USTF0",1742061931780,0.3252244,614.96,613.51,1.2548394]
["bitfinex-derivatives","BNBF0:USTF0",1742061931983,0.3252244,614.96,613.52,1.25483409]
["bitfinex-derivatives","BNBF0:USTF0",1742061932185,0.3252244,614.96,613.53,0.92884635]
["bitfinex-derivatives","BNBF0:USTF0",1742061932487,0.3252244,614.96,613.54,1.25482346]
["bitfinex-derivatives","BNBF0:USTF0",1742061932785,0.3252244,614.96,613.55,1.25481815]
["bitfinex-derivatives","BNBF0:USTF0",1742061932986,0.3252244,614.96,613.56,0.92884635]
["bitfinex-derivatives","BNBF0:USTF0",1742061933183,0.3252244,614.96,613.57,0.92884635]
["bitfinex-derivatives","BNBF0:USTF0",1742061933480,0.3252244,614.96,613.58,0.92884635]
["bitfinex-derivatives","BNBF0:USTF0",1742061933680,0.3252244,614.96,613.59,0.92884635]
["bitfinex-derivatives","BNBF0:USTF0",1742061933882,0.3252244,614.96,613.6,0.92750466]
["bitfinex-derivatives","BNBF0:USTF0",1742061934184,0.3252244,614.96,613.58,1.04768407]
["bitfinex-derivatives","BNBF0:USTF0",1742061934385,0.3252244,614.96,613.61,1.04768407]
["bitfinex-derivatives","BNBF0:USTF0",1742061935185,0.3252244,614.96,613.62,1.04768407]
["bitfinex-derivatives","BNBF0:USTF0",1742061935381,0.3252244,614.96,613.63,0.92646066]
["bitfinex-derivatives","BNBF0:USTF0",1742061935582,0.3252244,614.96,613.64,0.92646066]
["bitfinex-derivatives","BNBF0:USTF0",1742061935781,0.3252244,614.96,613.64,1.04768407]
["bitfinex-derivatives","BNBF0:USTF0",1742061935984,0.3252244,614.96,613.65,0.92636136]
["bitfinex-derivatives","BNBF0:USTF0",1742061936184,0.3252244,614.96,613.64,1.04768407]
["bitfinex-derivatives","BNBF0:USTF0",1742061936380,0.3252244,614.96,613.66,1.04768407]
["bitfinex-derivatives","BNBF0:USTF0",1742061936987,0.3252244,614.96,613.67,1.04768407]
["bitfinex-derivatives","BNBF0:USTF0",1742061937788,0.3252244,614.96,613.68,1.04768407]
["bitfinex-derivatives","BNBF0:USTF0",1742061938181,0.3252244,614.96,613.68,1.63668407]
["bitfinex-derivatives","BNBF0:USTF0",1742061938384,0.3252244,614.96,613.69,1.04768407]
["bitfinex-derivatives","BNBF0:USTF0",1742061938988,0.3252244,614.96,613.7,1.04768407]
["bitfinex-derivatives","BNBF0:USTF0",1742061939390,0.3252244,614.96,613.71,0.32588681]
["bitfinex-derivatives","BNBF0:USTF0",1742061939589,0.3252244,614.96,613.72,0.92414435]
["bitfinex-derivatives","BNBF0:USTF0",1742061939789,0.3252244,614.96,613.71,1.37357088]
["bitfinex-derivatives","BNBF0:USTF0",1742061940089,0.3252244,614.96,613.73,1.04768407]
["bitfinex-derivatives","BNBF0:USTF0",1742061940891,0.3252244,614.96,613.74,1.04768407]
["bitfinex-derivatives","BNBF0:USTF0",1742061941290,0.3252244,614.96,613.75,1.04768407]
["bitfinex-derivatives","BNBF0:USTF0",1742061941888,0.3252244,614.96,613.71,0.32588681]
["bitfinex-derivatives","BNBF0:USTF0",1742061942487,0.3252244,614.96,613.72,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1742061945197,0.3252244,614.96,613.73,0.191]
["bitfinex-derivatives","BNBF0:USTF0",1742061954305,0.3252244,614.96,613.74,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1742061954604,0.3252244,614.96,613.74,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1742061955004,0.3252244,614.96,613.75,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1742061956308,0.3252244,614.96,613.76,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1742061958105,0.3252244,614.96,613.77,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742061959108,2.48598659,614.88,613.77,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742061962314,2.48598659,614.86,613.77,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742061964018,2.48598659,614.86,613.77,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1742061964216,0.3252244,614.96,613.77,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1742061964217,2.48598659,614.93,613.77,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1742061964416,0.32524556,614.92,613.77,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1742061966416,2.48598659,614.76,613.77,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1742061967111,2.8113168,614.76,613.77,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1742061967717,2.8113168,614.76,613.77,3.428]
["bitfinex-derivatives","BNBF0:USTF0",1742061968019,0.3253355,614.75,613.77,3.428]
["bitfinex-derivatives","BNBF0:USTF0",1742061968821,2.48598659,614.65,613.77,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1742061969121,0.32539372,614.64,613.77,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1742061970522,2.48598659,614.39,613.77,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1742061972018,2.48598659,614.39,613.77,6.584]
["bitfinex-derivatives","BNBF0:USTF0",1742061972625,0.32539372,614.64,613.77,6.584]
["bitfinex-derivatives","BNBF0:USTF0",1742061974822,0.32539372,614.64,613.77,7.92]
["bitfinex-derivatives","BNBF0:USTF0",1742061975233,0.32539372,614.64,613.77,9.962]
["bitfinex-derivatives","BNBF0:USTF0",1742061975730,2.48598659,614.96,613.77,9.962]
["bitfinex-derivatives","BNBF0:USTF0",1742061975931,2.81121099,614.96,613.77,9.962]
["bitfinex-derivatives","BNBF0:USTF0",1742061977031,0.3252244,614.96,613.77,11.51]
["bitfinex-derivatives","BNBF0:USTF0",1742061982129,0.3252244,614.96,613.78,0.9378215]
["bitfinex-derivatives","BNBF0:USTF0",1742061982329,0.3252244,614.96,613.79,0.9378215]
["bitfinex-derivatives","BNBF0:USTF0",1742061983042,0.3252244,614.96,613.8,1.05701248]
["bitfinex-derivatives","BNBF0:USTF0",1742061983236,0.3252244,614.96,613.81,0.9378215]
["bitfinex-derivatives","BNBF0:USTF0",1742061983936,0.3252244,614.96,613.82,1.05701248]
["bitfinex-derivatives","BNBF0:USTF0",1742061984136,0.3252244,614.96,613.83,0.9378215]
["bitfinex-derivatives","BNBF0:USTF0",1742061984734,0.3252244,614.96,613.84,1.05701248]
["bitfinex-derivatives","BNBF0:USTF0",1742061984939,0.3252244,614.96,613.85,0.9378215]
["bitfinex-derivatives","BNBF0:USTF0",1742061985132,0.3252244,614.96,613.85,1.05701248]
["bitfinex-derivatives","BNBF0:USTF0",1742061985335,0.3252244,614.96,613.86,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742061985835,0.3252244,614.96,613.87,1.05701248]
["bitfinex-derivatives","BNBF0:USTF0",1742061986331,0.3252244,614.96,613.88,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1742061986932,0.3252244,614.96,613.89,1.05701248]
["bitfinex-derivatives","BNBF0:USTF0",1742061987330,0.3252244,614.96,613.88,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1742061990436,0.3252244,614.96,613.89,1.0570176]
["bitfinex-derivatives","BNBF0:USTF0",1742061990636,0.3252244,614.96,613.9,0.93739413]
["bitfinex-derivatives","BNBF0:USTF0",1742061990836,0.3252244,614.96,613.91,0.93739413]
["bitfinex-derivatives","BNBF0:USTF0",1742061991038,0.3252244,614.96,613.92,0.93739413]
["bitfinex-derivatives","BNBF0:USTF0",1742061991230,0.3252244,614.96,613.91,1.0570176]
["bitfinex-derivatives","BNBF0:USTF0",1742061991435,0.3252244,614.96,613.92,0.9372827]
["bitfinex-derivatives","BNBF0:USTF0",1742061991630,0.3252244,614.96,613.93,0.9372827]
["bitfinex-derivatives","BNBF0:USTF0",1742061991934,0.3252244,614.96,613.94,0.9372827]
["bitfinex-derivatives","BNBF0:USTF0",1742061992134,0.3252244,614.96,613.88,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1742061992333,0.3252244,614.96,613.95,1.05578514]
["bitfinex-derivatives","BNBF0:USTF0",1742061992739,0.3252244,614.96,613.96,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742061993137,0.3252244,614.96,613.97,1.05578514]
["bitfinex-derivatives","BNBF0:USTF0",1742061994032,0.3252244,614.96,613.98,1.05578514]
["bitfinex-derivatives","BNBF0:USTF0",1742061994838,0.3252244,614.96,613.99,1.05578514]
["bitfinex-derivatives","BNBF0:USTF0",1742061995344,0.3252244,614.96,613.96,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742061996534,0.3252244,614.96,613.97,1.05520453]
["bitfinex-derivatives","BNBF0:USTF0",1742061997140,0.3252244,614.96,613.98,1.05520453]
["bitfinex-derivatives","BNBF0:USTF0",1742061997538,0.3252244,614.96,613.96,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742061999139,0.3252244,614.96,613.97,0.191]
["bitfinex-derivatives","BNBF0:USTF0",1742061999338,0.3252244,614.96,613.97,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1742062001939,0.3252244,614.96,613.98,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1742062003946,0.3252244,614.96,613.99,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1742062005748,0.3252244,614.96,614.0,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1742062007449,0.3252244,614.96,614.01,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1742062009749,0.3252244,614.96,614.02,1.05270208]
["bitfinex-derivatives","BNBF0:USTF0",1742062010150,0.3252244,614.96,614.01,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1742062011051,2.48598659,615.78,614.02,2.42610246]
["bitfinex-derivatives","BNBF0:USTF0",1742062011352,0.32480187,615.76,614.03,2.42610246]
["bitfinex-derivatives","BNBF0:USTF0",1742062011644,0.32480187,615.76,614.04,2.42501096]
["bitfinex-derivatives","BNBF0:USTF0",1742062011852,0.32480187,615.76,614.05,2.42495033]
["bitfinex-derivatives","BNBF0:USTF0",1742062012048,0.32480187,615.76,614.06,2.42495033]
["bitfinex-derivatives","BNBF0:USTF0",1742062012250,2.48598659,615.47,614.06,2.73286774]
["bitfinex-derivatives","BNBF0:USTF0",1742062012948,2.48598659,615.47,614.07,2.73286774]
["bitfinex-derivatives","BNBF0:USTF0",1742062013353,2.48598659,615.47,614.01,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1742062014353,2.48598659,615.62,614.01,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1742062015856,2.48598659,615.4,614.01,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1742062016056,0.32499715,615.39,614.01,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1742062017149,0.32499715,615.39,614.02,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742062017355,0.32499715,615.39,614.02,1.61472228]
["bitfinex-derivatives","BNBF0:USTF0",1742062018458,0.32499715,615.39,614.02,2.20372228]
["bitfinex-derivatives","BNBF0:USTF0",1742062018757,0.32499715,615.39,614.03,1.04897691]
["bitfinex-derivatives","BNBF0:USTF0",1742062018958,0.32499715,615.39,614.04,0.32571168]
["bitfinex-derivatives","BNBF0:USTF0",1742062019759,0.32499715,615.39,614.05,1.04897691]
["bitfinex-derivatives","BNBF0:USTF0",1742062020058,0.32499715,615.39,614.06,0.32570107]
["bitfinex-derivatives","BNBF0:USTF0",1742062020554,0.32499715,615.39,614.07,3.65675477]
["bitfinex-derivatives","BNBF0:USTF0",1742062020758,0.32499715,615.39,614.08,0.9303027]
["bitfinex-derivatives","BNBF0:USTF0",1742062021060,0.32499715,615.39,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1742062021752,0.32499715,615.39,614.1,3.69124647]
["bitfinex-derivatives","BNBF0:USTF0",1742062021957,0.32499715,615.39,614.1,2.76097691]
["bitfinex-derivatives","BNBF0:USTF0",1742062022260,0.32499715,615.39,614.11,1.97908611]
["bitfinex-derivatives","BNBF0:USTF0",1742062022559,0.32499715,615.39,614.12,0.191]
["bitfinex-derivatives","BNBF0:USTF0",1742062022859,0.32499715,615.39,614.12,0.51666925]
["bitfinex-derivatives","BNBF0:USTF0",1742062023359,0.32499715,615.39,614.13,1.04897691]
["bitfinex-derivatives","BNBF0:USTF0",1742062023959,0.32499715,615.39,614.14,1.04897691]
["bitfinex-derivatives","BNBF0:USTF0",1742062024153,0.32499715,615.39,614.14,1.37463555]
["bitfinex-derivatives","BNBF0:USTF0",1742062024354,0.32499715,615.39,614.15,1.04897691]
["bitfinex-derivatives","BNBF0:USTF0",1742062024862,0.32499715,615.39,614.16,1.04897691]
["bitfinex-derivatives","BNBF0:USTF0",1742062025357,0.32499715,615.39,614.14,0.32565864]
["bitfinex-derivatives","BNBF0:USTF0",1742062025862,0.32499715,615.39,614.15,1.04810151]
["bitfinex-derivatives","BNBF0:USTF0",1742062026657,0.32499715,615.39,614.14,0.32565864]
["bitfinex-derivatives","BNBF0:USTF0",1742062026858,0.32499715,615.39,614.15,0.93009539]
["bitfinex-derivatives","BNBF0:USTF0",1742062027056,0.32499715,615.39,614.14,0.32565864]
["bitfinex-derivatives","BNBF0:USTF0",1742062028259,0.32499715,615.39,614.15,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1742062030362,0.32499715,615.39,614.15,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1742062034476,0.32499715,615.39,614.15,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1742062035373,0.32499715,615.39,614.15,6.354]
["bitfinex-derivatives","BNBF0:USTF0",1742062037482,2.48598659,615.34,614.15,6.354]
["bitfinex-derivatives","BNBF0:USTF0",1742062037683,0.32502884,615.33,614.15,6.354]
["bitfinex-derivatives","BNBF0:USTF0",1742062039185,0.32502884,615.33,614.15,9.38]
["bitfinex-derivatives","BNBF0:USTF0",1742062043186,0.32502884,615.33,614.16,1.05423293]
["bitfinex-derivatives","BNBF0:USTF0",1742062043679,0.32502884,615.33,614.15,7.779]
["bitfinex-derivatives","BNBF0:USTF0",1742062044186,0.32502884,615.33,614.15,8.368]
["bitfinex-derivatives","BNBF0:USTF0",1742062044984,0.32502884,615.33,614.16,1.0544159]
["bitfinex-derivatives","BNBF0:USTF0",1742062045386,0.32502884,615.33,614.15,8.368]
["bitfinex-derivatives","BNBF0:USTF0",1742062046579,0.32502884,615.33,614.15,9.703]
["bitfinex-derivatives","BNBF0:USTF0",1742062047287,0.32502884,615.33,614.16,1.0546105]
["bitfinex-derivatives","BNBF0:USTF0",1742062047682,0.32502884,615.33,614.17,1.0546105]
["bitfinex-derivatives","BNBF0:USTF0",1742062048087,0.32502884,615.33,614.16,1.0546105]
["bitfinex-derivatives","BNBF0:USTF0",1742062048688,0.32502884,615.33,614.16,2.7196105]
["bitfinex-derivatives","BNBF0:USTF0",1742062049484,0.32502884,615.33,614.17,1.0546105]
["bitfinex-derivatives","BNBF0:USTF0",1742062050986,0.32502884,615.33,614.16,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1742062057699,0.32502884,615.33,614.16,4.942]
["bitfinex-derivatives","BNBF0:USTF0",1742062059199,0.32502884,615.33,614.17,1.05501358]
["bitfinex-derivatives","BNBF0:USTF0",1742062059701,0.32502884,615.33,614.16,4.942]
["bitfinex-derivatives","BNBF0:USTF0",1742062063303,0.32502884,615.33,614.16,6.938]
["bitfinex-derivatives","BNBF0:USTF0",1742062063500,0.32502884,615.33,614.17,1.05529167]
["bitfinex-derivatives","BNBF0:USTF0",1742062064705,0.32502884,615.33,614.18,1.05529167]
["bitfinex-derivatives","BNBF0:USTF0",1742062065300,0.32502884,615.33,614.19,1.05529167]
["bitfinex-derivatives","BNBF0:USTF0",1742062065804,0.32502884,615.33,614.2,1.05529167]
["bitfinex-derivatives","BNBF0:USTF0",1742062066706,0.32502884,615.33,614.16,6.938]
["bitfinex-derivatives","BNBF0:USTF0",1742062069506,0.32502884,615.33,614.16,8.849]
["bitfinex-derivatives","BNBF0:USTF0",1742062074814,0.32502884,615.33,614.2,1.05626872]
["bitfinex-derivatives","BNBF0:USTF0",1742062075113,0.32502884,615.33,614.21,1.05626872]
["bitfinex-derivatives","BNBF0:USTF0",1742062075815,0.32502884,615.33,614.22,1.05626872]
["bitfinex-derivatives","BNBF0:USTF0",1742062076315,0.32502884,615.33,614.23,1.05626872]
["bitfinex-derivatives","BNBF0:USTF0",1742062076612,0.32502884,615.33,614.23,2.50326872]
["bitfinex-derivatives","BNBF0:USTF0",1742062076810,0.32502884,615.33,614.24,0.191]
["bitfinex-derivatives","BNBF0:USTF0",1742062078616,0.32502884,615.33,614.25,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1742062081217,0.32502884,615.33,614.26,0.93730838]
["bitfinex-derivatives","BNBF0:USTF0",1742062081417,0.32502884,615.33,614.27,0.93730838]
["bitfinex-derivatives","BNBF0:USTF0",1742062081615,0.32502884,615.33,614.27,1.05674297]
["bitfinex-derivatives","BNBF0:USTF0",1742062082312,0.32502884,615.33,614.25,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1742062083514,0.32502884,615.33,614.26,1.0573851]
["bitfinex-derivatives","BNBF0:USTF0",1742062084122,0.32502884,615.33,614.25,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1742062084321,0.32502884,615.33,614.26,0.93842855]
["bitfinex-derivatives","BNBF0:USTF0",1742062084619,0.32502884,615.33,614.27,1.99566625]
["bitfinex-derivatives","BNBF0:USTF0",1742062084812,0.32502884,615.33,614.28,0.93842855]
["bitfinex-derivatives","BNBF0:USTF0",1742062085022,0.32502884,615.33,614.29,0.93842855]
["bitfinex-derivatives","BNBF0:USTF0",1742062085220,0.32502884,615.33,614.27,1.0572377]
["bitfinex-derivatives","BNBF0:USTF0",1742062085413,0.32502884,615.33,614.3,1.0572377]
["bitfinex-derivatives","BNBF0:USTF0",1742062086017,0.32502884,615.33,614.25,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1742062086419,0.32502884,615.33,614.26,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1742062087419,0.32502884,615.33,614.27,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1742062094333,0.32502884,615.33,614.27,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1742062095335,0.32502884,615.33,614.27,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1742062095833,0.32502884,615.33,614.27,6.163]
["bitfinex-derivatives","BNBF0:USTF0",1742062100739,0.32502884,615.33,614.27,7.858]
["bitfinex-derivatives","BNBF0:USTF0",1742062101037,0.32502884,615.33,614.27,10.123]
["bitfinex-derivatives","BNBF0:USTF0",1742062101742,2.48598659,615.26,614.27,10.123]
["bitfinex-derivatives","BNBF0:USTF0",1742062101943,0.3250711,615.25,614.27,10.123]
["bitfinex-derivatives","BNBF0:USTF0",1742062108447,0.3250711,615.25,614.27,11.538]
["bitfinex-derivatives","BNBF0:USTF0",1742062111745,0.3250711,615.25,614.27,13.225]
["bitfinex-derivatives","BNBF0:USTF0",1742062125161,2.47202043,614.93,614.27,13.225]
["bitfinex-derivatives","BNBF0:USTF0",1742062125363,0.32524556,614.92,614.27,13.225]
["bitfinex-derivatives","BNBF0:USTF0",1742062132667,2.47202043,614.89,614.27,13.225]
["bitfinex-derivatives","BNBF0:USTF0",1742062132967,0.32526671,614.88,614.27,13.225]
["bitfinex-derivatives","BNBF0:USTF0",1742062210730,2.47811396,615.36,614.27,13.225]
["bitfinex-derivatives","BNBF0:USTF0",1742062210930,0.32501828,615.35,614.27,13.225]
["bitfinex-derivatives","BNBF0:USTF0",1742062231642,2.47811396,615.27,614.27,13.225]
["bitfinex-derivatives","BNBF0:USTF0",1742062231946,0.3250711,615.25,614.27,13.225]
["bitfinex-derivatives","BNBF0:USTF0",1742062234043,2.47811396,615.24,614.27,13.225]
["bitfinex-derivatives","BNBF0:USTF0",1742062234242,0.32508167,615.23,614.27,13.225]
["bitfinex-derivatives","BNBF0:USTF0",1742062238049,2.47811396,615.11,614.27,13.225]
["bitfinex-derivatives","BNBF0:USTF0",1742062238250,0.32515038,615.1,614.27,13.225]
["bitfinex-derivatives","BNBF0:USTF0",1742062256960,2.80326434,615.1,614.27,13.225]
["bitfinex-derivatives","BNBF0:USTF0",1742062258459,0.32515038,615.1,614.27,13.225]
["bitfinex-derivatives","BNBF0:USTF0",1742062264668,2.47811396,615.65,614.27,13.225]
["bitfinex-derivatives","BNBF0:USTF0",1742062264868,2.47811396,615.7,614.27,13.225]
["bitfinex-derivatives","BNBF0:USTF0",1742062265065,0.32486518,615.64,614.27,13.225]
["bitfinex-derivatives","BNBF0:USTF0",1742062265266,0.32486518,615.64,614.28,1.06157174]
["bitfinex-derivatives","BNBF0:USTF0",1742062266167,0.32486518,615.64,614.29,1.06157174]
["bitfinex-derivatives","BNBF0:USTF0",1742062267167,0.32486518,615.64,613.8,0.28315128]
["bitfinex-derivatives","BNBF0:USTF0",1742062267367,0.32486518,615.64,613.81,2.44728193]
["bitfinex-derivatives","BNBF0:USTF0",1742062267568,0.32486518,615.64,613.82,2.44728193]
["bitfinex-derivatives","BNBF0:USTF0",1742062267768,0.32486518,615.64,613.84,0.3258178]
["bitfinex-derivatives","BNBF0:USTF0",1742062267969,0.32486518,615.64,613.85,2.44728193]
["bitfinex-derivatives","BNBF0:USTF0",1742062268273,0.32486518,615.64,613.87,0.32580187]
["bitfinex-derivatives","BNBF0:USTF0",1742062268468,0.32486518,615.64,613.88,2.44728193]
["bitfinex-derivatives","BNBF0:USTF0",1742062268768,0.32486518,615.64,613.9,0.32578595]
["bitfinex-derivatives","BNBF0:USTF0",1742062268973,0.32486518,615.64,613.91,2.44728193]
["bitfinex-derivatives","BNBF0:USTF0",1742062269165,0.32486518,615.64,613.93,0.32577003]
["bitfinex-derivatives","BNBF0:USTF0",1742062269369,0.32486518,615.64,613.94,0.94126228]
["bitfinex-derivatives","BNBF0:USTF0",1742062269567,0.32486518,615.64,613.95,1.2670217]
["bitfinex-derivatives","BNBF0:USTF0",1742062269767,0.32486518,615.64,613.96,1.2670164]
["bitfinex-derivatives","BNBF0:USTF0",1742062269969,0.32486518,615.64,613.97,1.26701109]
["bitfinex-derivatives","BNBF0:USTF0",1742062270171,0.32486518,615.64,613.98,2.77217745]
["bitfinex-derivatives","BNBF0:USTF0",1742062270369,0.32486518,615.64,613.99,2.44643395]
["bitfinex-derivatives","BNBF0:USTF0",1742062270673,0.32486518,615.64,614.0,2.77216684]
["bitfinex-derivatives","BNBF0:USTF0",1742062270874,0.32486518,615.64,614.01,2.77216154]
["bitfinex-derivatives","BNBF0:USTF0",1742062271069,0.32486518,615.64,614.02,2.77215623]
["bitfinex-derivatives","BNBF0:USTF0",1742062271271,0.32486518,615.64,614.03,2.77215093]
["bitfinex-derivatives","BNBF0:USTF0",1742062271474,0.32486518,615.64,614.01,2.75840571]
["bitfinex-derivatives","BNBF0:USTF0",1742062271475,0.32486518,615.64,614.04,2.77214563]
["bitfinex-derivatives","BNBF0:USTF0",1742062271771,0.32486518,615.64,614.05,5.53054603]
["bitfinex-derivatives","BNBF0:USTF0",1742062272075,0.32486518,615.64,614.06,1.26696335]
["bitfinex-derivatives","BNBF0:USTF0",1742062272269,0.32486518,615.64,614.07,1.26695804]
["bitfinex-derivatives","BNBF0:USTF0",1742062272470,0.32486518,615.64,614.08,1.26695274]
["bitfinex-derivatives","BNBF0:USTF0",1742062272666,0.32486518,615.64,614.09,1.26694744]
["bitfinex-derivatives","BNBF0:USTF0",1742062272867,0.32486518,615.64,614.1,1.26694213]
["bitfinex-derivatives","BNBF0:USTF0",1742062273175,0.32486518,615.64,614.11,1.26693683]
["bitfinex-derivatives","BNBF0:USTF0",1742062273375,0.32486518,615.64,614.12,0.32566925]
["bitfinex-derivatives","BNBF0:USTF0",1742062274277,0.32486518,615.64,614.13,1.06092527]
["bitfinex-derivatives","BNBF0:USTF0",1742062275175,0.32486518,615.64,614.14,2.32597558]
["bitfinex-derivatives","BNBF0:USTF0",1742062275380,0.32486518,615.64,614.15,0.32565334]
["bitfinex-derivatives","BNBF0:USTF0",1742062275579,0.32486518,615.64,614.15,1.38657861]
["bitfinex-derivatives","BNBF0:USTF0",1742062276285,0.32486518,615.64,614.16,2.00005995]
["bitfinex-derivatives","BNBF0:USTF0",1742062276482,0.32486518,615.64,614.17,1.26452314]
["bitfinex-derivatives","BNBF0:USTF0",1742062276683,0.32486518,615.64,614.18,1.26451784]
["bitfinex-derivatives","BNBF0:USTF0",1742062276885,0.32486518,615.64,614.19,2.76669071]
["bitfinex-derivatives","BNBF0:USTF0",1742062277081,0.32486518,615.64,614.2,2.76668541]
["bitfinex-derivatives","BNBF0:USTF0",1742062277283,0.32486518,615.64,614.21,2.76668011]
["bitfinex-derivatives","BNBF0:USTF0",1742062277477,0.32486518,615.64,614.22,2.7666748]
["bitfinex-derivatives","BNBF0:USTF0",1742062277679,0.32486518,615.64,614.23,2.7666695]
["bitfinex-derivatives","BNBF0:USTF0",1742062277879,0.32486518,615.64,614.24,2.44105858]
["bitfinex-derivatives","BNBF0:USTF0",1742062278085,0.32486518,615.64,614.25,5.1944903]
["bitfinex-derivatives","BNBF0:USTF0",1742062278287,0.32486518,615.64,614.26,1.26447543]
["bitfinex-derivatives","BNBF0:USTF0",1742062278485,0.32486518,615.64,614.27,1.26447013]
["bitfinex-derivatives","BNBF0:USTF0",1742062278685,0.32486518,615.64,614.28,1.2633897]
["bitfinex-derivatives","BNBF0:USTF0",1742062278985,0.32486518,615.64,614.29,1.2633844]
["bitfinex-derivatives","BNBF0:USTF0",1742062279188,0.32486518,615.64,614.3,1.2633791]
["bitfinex-derivatives","BNBF0:USTF0",1742062279486,0.32486518,615.64,614.31,1.2633738]
["bitfinex-derivatives","BNBF0:USTF0",1742062279687,0.32486518,615.64,614.32,0.93780528]
["bitfinex-derivatives","BNBF0:USTF0",1742062279888,0.32486518,615.64,614.31,1.38649379]
["bitfinex-derivatives","BNBF0:USTF0",1742062280085,0.32486518,615.64,614.32,0.93742227]
["bitfinex-derivatives","BNBF0:USTF0",1742062280281,0.32486518,615.64,614.32,1.06092527]
["bitfinex-derivatives","BNBF0:USTF0",1742062280683,0.32486518,615.64,614.33,0.93706434]
["bitfinex-derivatives","BNBF0:USTF0",1742062280883,0.32486518,615.64,614.32,1.06092527]
["bitfinex-derivatives","BNBF0:USTF0",1742062281083,0.32486518,615.64,614.34,1.06092527]
["bitfinex-derivatives","BNBF0:USTF0",1742062281582,0.32486518,615.64,614.35,1.06092527]
["bitfinex-derivatives","BNBF0:USTF0",1742062281782,0.32486518,615.64,614.35,2.89392527]
["bitfinex-derivatives","BNBF0:USTF0",1742062282185,0.32486518,615.64,614.36,1.06092527]
["bitfinex-derivatives","BNBF0:USTF0",1742062282784,0.32486518,615.64,614.35,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1742062285991,0.32486518,615.64,614.36,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1742062286591,2.47811396,615.38,614.36,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1742062286791,0.32500771,615.37,614.36,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1742062290993,2.47811396,615.24,614.36,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1742062291295,2.47811396,615.24,614.37,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742062292291,0.32508167,615.23,614.37,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742062297794,0.32508167,615.23,614.38,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1742062300002,0.32508167,615.23,614.39,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1742062302102,0.32508167,615.23,614.4,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1742062302307,0.32508167,615.23,614.4,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1742062303309,0.32508167,615.23,614.4,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1742062304710,0.32508167,615.23,614.4,6.489]
["bitfinex-derivatives","BNBF0:USTF0",1742062309815,0.32508167,615.23,614.4,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1742062311318,0.32508167,615.23,614.4,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1742062314023,0.32508167,615.23,614.4,10.917]
["bitfinex-derivatives","BNBF0:USTF0",1742062314624,0.32508167,615.23,614.4,12.444]
["bitfinex-derivatives","BNBF0:USTF0",1742062318822,0.32508167,615.23,614.4,13.81]
["bitfinex-derivatives","BNBF0:USTF0",1742062321425,0.32508167,615.23,614.4,14.0]
["bitfinex-derivatives","BNBF0:USTF0",1742062330537,2.47811396,615.12,614.4,14.0]
["bitfinex-derivatives","BNBF0:USTF0",1742062332738,2.47811396,614.8,614.4,14.0]
["bitfinex-derivatives","BNBF0:USTF0",1742062333133,2.47811396,614.8,614.4,5.028]
["bitfinex-derivatives","BNBF0:USTF0",1742062334641,2.47811396,614.8,614.4,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1742062335841,2.47811396,615.11,614.4,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1742062336243,2.47811396,615.11,614.4,5.255]
["bitfinex-derivatives","BNBF0:USTF0",1742062336639,2.47811396,615.11,614.4,6.661]
["bitfinex-derivatives","BNBF0:USTF0",1742062336838,2.47811396,615.11,614.4,8.983]
["bitfinex-derivatives","BNBF0:USTF0",1742062337343,2.47811396,615.11,614.4,10.312]
["bitfinex-derivatives","BNBF0:USTF0",1742062337942,2.47811396,615.14,614.4,10.312]
["bitfinex-derivatives","BNBF0:USTF0",1742062338546,2.47811396,615.14,614.4,12.428]
["bitfinex-derivatives","BNBF0:USTF0",1742062339639,0.32508167,615.23,614.4,12.428]
["bitfinex-derivatives","BNBF0:USTF0",1742062340646,0.32508167,615.23,614.4,14.549]
["bitfinex-derivatives","BNBF0:USTF0",1742062350154,2.47811396,615.21,614.4,14.549]
["bitfinex-derivatives","BNBF0:USTF0",1742062350855,0.32509752,615.2,614.4,14.549]
["bitfinex-derivatives","BNBF0:USTF0",1742062352258,2.47811396,615.14,614.4,14.549]
["bitfinex-derivatives","BNBF0:USTF0",1742062352854,0.32513452,615.13,614.4,14.549]
["bitfinex-derivatives","BNBF0:USTF0",1742062356358,2.47811396,615.08,614.4,14.549]
["bitfinex-derivatives","BNBF0:USTF0",1742062357762,2.47811396,615.0,614.4,14.549]
["bitfinex-derivatives","BNBF0:USTF0",1742062360167,2.47811396,615.03,614.4,14.549]
["bitfinex-derivatives","BNBF0:USTF0",1742062361967,0.32513452,615.13,614.4,14.549]
["bitfinex-derivatives","BNBF0:USTF0",1742062372875,0.32513452,615.13,614.4,14.5377341]
["bitfinex-derivatives","BNBF0:USTF0",1742062373075,0.32513452,615.13,614.4,12.604]
["bitfinex-derivatives","BNBF0:USTF0",1742062373276,0.32513452,615.13,613.23,0.9741595]
["bitfinex-derivatives","BNBF0:USTF0",1742062373583,0.32513452,615.13,613.25,0.32613126]
["bitfinex-derivatives","BNBF0:USTF0",1742062373881,0.32513452,615.13,613.26,2.4497086]
["bitfinex-derivatives","BNBF0:USTF0",1742062374075,0.32513452,615.13,613.27,2.4497086]
["bitfinex-derivatives","BNBF0:USTF0",1742062374276,0.32513452,615.13,613.28,5.21181791]
["bitfinex-derivatives","BNBF0:USTF0",1742062374476,0.32513452,615.13,613.29,2.4497086]
["bitfinex-derivatives","BNBF0:USTF0",1742062374676,0.32513452,615.13,613.3,2.77581327]
["bitfinex-derivatives","BNBF0:USTF0",1742062374882,0.32513452,615.13,613.31,2.77580796]
["bitfinex-derivatives","BNBF0:USTF0",1742062375182,0.32513452,615.13,613.32,2.77580264]
["bitfinex-derivatives","BNBF0:USTF0",1742062375376,0.32513452,615.13,613.33,2.77579732]
["bitfinex-derivatives","BNBF0:USTF0",1742062375580,0.32513452,615.13,613.34,2.77579201]
["bitfinex-derivatives","BNBF0:USTF0",1742062375780,0.32513452,615.13,613.35,2.77578669]
["bitfinex-derivatives","BNBF0:USTF0",1742062376081,0.32513452,615.13,613.36,2.77578137]
["bitfinex-derivatives","BNBF0:USTF0",1742062376283,0.32513452,615.13,613.37,2.77577606]
["bitfinex-derivatives","BNBF0:USTF0",1742062376484,0.32513452,615.13,613.38,1.26825775]
["bitfinex-derivatives","BNBF0:USTF0",1742062376683,0.32513452,615.13,613.38,0.32606214]
["bitfinex-derivatives","BNBF0:USTF0",1742062376876,0.32513452,615.13,613.39,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1742062377080,0.32513452,615.13,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1742062378285,0.32513452,615.13,613.41,0.94062456]
["bitfinex-derivatives","BNBF0:USTF0",1742062378478,0.32513452,615.13,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1742062378678,0.32513452,615.13,613.43,0.94056275]
["bitfinex-derivatives","BNBF0:USTF0",1742062378883,0.32513452,615.13,613.44,0.32603025]
["bitfinex-derivatives","BNBF0:USTF0",1742062379584,0.32513452,615.13,613.45,0.94053976]
["bitfinex-derivatives","BNBF0:USTF0",1742062379782,0.32513452,615.13,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1742062380180,0.32513452,615.13,613.47,1.06234973]
["bitfinex-derivatives","BNBF0:USTF0",1742062380585,0.32513452,615.13,613.48,2.44418138]
["bitfinex-derivatives","BNBF0:USTF0",1742062381185,0.32513452,615.13,613.49,2.44418138]
["bitfinex-derivatives","BNBF0:USTF0",1742062381386,0.32513452,615.13,613.5,0.94006976]
["bitfinex-derivatives","BNBF0:USTF0",1742062381587,0.32513452,615.13,613.51,0.94006976]
["bitfinex-derivatives","BNBF0:USTF0",1742062381782,0.32513452,615.13,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1742062381986,0.32513452,615.13,613.53,5.19948493]
["bitfinex-derivatives","BNBF0:USTF0",1742062382181,0.32513452,615.13,613.54,2.44351079]
["bitfinex-derivatives","BNBF0:USTF0",1742062382487,2.47811396,614.77,613.55,2.44351079]
["bitfinex-derivatives","BNBF0:USTF0",1742062382688,2.47811396,614.77,613.56,2.44351079]
["bitfinex-derivatives","BNBF0:USTF0",1742062382985,2.47811396,614.77,613.57,2.44222605]
["bitfinex-derivatives","BNBF0:USTF0",1742062383190,2.47811396,614.77,613.58,0.93931771]
["bitfinex-derivatives","BNBF0:USTF0",1742062383488,2.47811396,614.77,613.59,3.69529185]
["bitfinex-derivatives","BNBF0:USTF0",1742062383781,2.47811396,614.77,613.6,1.26526295]
["bitfinex-derivatives","BNBF0:USTF0",1742062383982,2.47811396,614.77,613.61,1.26525763]
["bitfinex-derivatives","BNBF0:USTF0",1742062384189,2.47811396,615.07,613.62,0.93931771]
["bitfinex-derivatives","BNBF0:USTF0",1742062384386,0.32517152,615.06,613.63,0.93931771]
["bitfinex-derivatives","BNBF0:USTF0",1742062384585,0.32517152,615.06,613.64,1.99930776]
["bitfinex-derivatives","BNBF0:USTF0",1742062384780,0.32517152,615.06,613.65,0.93895466]
["bitfinex-derivatives","BNBF0:USTF0",1742062384984,0.32517152,615.06,613.64,1.05999005]
["bitfinex-derivatives","BNBF0:USTF0",1742062385182,0.32517152,615.06,613.65,0.93895444]
["bitfinex-derivatives","BNBF0:USTF0",1742062385388,0.32517152,615.06,613.64,1.05999005]
["bitfinex-derivatives","BNBF0:USTF0",1742062385686,0.32517152,615.06,613.66,1.05999005]
["bitfinex-derivatives","BNBF0:USTF0",1742062385987,0.32517152,615.06,613.65,1.05999005]
["bitfinex-derivatives","BNBF0:USTF0",1742062386186,0.32517152,615.06,613.66,1.05999005]
["bitfinex-derivatives","BNBF0:USTF0",1742062386589,2.47811396,615.05,613.66,1.05999005]
["bitfinex-derivatives","BNBF0:USTF0",1742062386789,0.3251821,615.04,613.66,1.05999005]
["bitfinex-derivatives","BNBF0:USTF0",1742062387089,0.3251821,615.04,613.67,1.05999005]
["bitfinex-derivatives","BNBF0:USTF0",1742062387685,0.3251821,615.04,613.68,1.05999005]
["bitfinex-derivatives","BNBF0:USTF0",1742062387882,0.3251821,615.04,613.69,0.93853273]
["bitfinex-derivatives","BNBF0:USTF0",1742062388084,0.3251821,615.04,613.7,1.05999005]
["bitfinex-derivatives","BNBF0:USTF0",1742062388988,0.3251821,615.04,613.61,0.32593992]
["bitfinex-derivatives","BNBF0:USTF0",1742062389390,0.3251821,615.04,613.62,1.05807307]
["bitfinex-derivatives","BNBF0:USTF0",1742062389791,0.3251821,615.04,613.63,1.05807307]
["bitfinex-derivatives","BNBF0:USTF0",1742062390386,0.3251821,615.04,613.62,1.05807307]
["bitfinex-derivatives","BNBF0:USTF0",1742062390585,0.3251821,615.04,613.63,0.93834963]
["bitfinex-derivatives","BNBF0:USTF0",1742062390786,0.3251821,615.04,613.64,0.93834963]
["bitfinex-derivatives","BNBF0:USTF0",1742062390990,0.3251821,615.04,613.62,1.05807307]
["bitfinex-derivatives","BNBF0:USTF0",1742062391192,0.3251821,615.04,613.65,1.05807307]
["bitfinex-derivatives","BNBF0:USTF0",1742062391791,0.3251821,615.04,613.66,1.05807307]
["bitfinex-derivatives","BNBF0:USTF0",1742062392392,0.3251821,615.04,613.67,1.26422082]
["bitfinex-derivatives","BNBF0:USTF0",1742062392585,0.3251821,615.04,613.67,1.38398113]
["bitfinex-derivatives","BNBF0:USTF0",1742062392989,0.31237239,615.04,613.68,1.05807307]
["bitfinex-derivatives","BNBF0:USTF0",1742062393793,0.31237239,615.04,613.69,1.05807307]
["bitfinex-derivatives","BNBF0:USTF0",1742062394395,0.31237239,615.04,613.7,1.05807307]
["bitfinex-derivatives","BNBF0:USTF0",1742062394890,0.31237239,615.04,613.68,1.05807307]
["bitfinex-derivatives","BNBF0:USTF0",1742062395898,0.31237239,615.04,613.69,0.93380649]
["bitfinex-derivatives","BNBF0:USTF0",1742062396094,0.31237239,615.04,613.7,0.93380649]
["bitfinex-derivatives","BNBF0:USTF0",1742062396288,0.31237239,615.04,613.71,0.93380649]
["bitfinex-derivatives","BNBF0:USTF0",1742062396491,0.31237239,615.04,613.72,0.93380649]
["bitfinex-derivatives","BNBF0:USTF0",1742062396693,0.31237239,615.04,613.73,0.93380649]
["bitfinex-derivatives","BNBF0:USTF0",1742062396895,0.31237239,615.04,613.74,0.93380649]
["bitfinex-derivatives","BNBF0:USTF0",1742062397095,0.31237239,615.04,613.75,0.93380649]
["bitfinex-derivatives","BNBF0:USTF0",1742062397392,0.31237239,615.04,613.76,1.05807307]
["bitfinex-derivatives","BNBF0:USTF0",1742062397589,0.31237239,615.04,613.77,0.93380649]
["bitfinex-derivatives","BNBF0:USTF0",1742062397792,0.31237239,615.04,613.78,1.05807307]
["bitfinex-derivatives","BNBF0:USTF0",1742062400199,0.31237239,615.04,613.79,0.9343481]
["bitfinex-derivatives","BNBF0:USTF0",1742062400396,0.31237239,615.04,613.78,1.05807307]
["bitfinex-derivatives","BNBF0:USTF0",1742062400597,0.31237239,615.04,613.79,1.99245957]
["bitfinex-derivatives","BNBF0:USTF0",1742062400796,0.31237239,615.04,613.79,1.05807307]
["bitfinex-derivatives","BNBF0:USTF0",1742062400994,0.31237239,615.04,613.8,1.99245926]
["bitfinex-derivatives","BNBF0:USTF0",1742062401293,0.31237239,615.04,613.8,1.05807307]
["bitfinex-derivatives","BNBF0:USTF0",1742062401496,0.31237239,615.04,613.81,1.05807307]
["bitfinex-derivatives","BNBF0:USTF0",1742062402896,0.31237239,615.04,613.82,1.05807307]
["bitfinex-derivatives","BNBF0:USTF0",1742062403501,0.31237239,615.04,613.83,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742062404002,0.31237239,615.04,613.84,2.89107307]
["bitfinex-derivatives","BNBF0:USTF0",1742062404596,0.31237239,615.04,613.85,1.05807307]
["bitfinex-derivatives","BNBF0:USTF0",1742062406003,0.31237239,615.04,613.86,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1742062406302,0.31237239,615.04,613.86,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1742062406802,0.31237239,615.04,613.87,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742062408501,0.31237239,615.04,613.88,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1742062409905,2.47811396,614.75,613.88,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1742062410099,0.32534079,614.74,613.88,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1742062422514,0.32534079,614.74,613.89,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742062424111,0.32534079,614.74,613.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742062426421,0.32534079,614.74,613.9,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1742062428118,0.32534079,614.74,613.9,5.217]
["bitfinex-derivatives","BNBF0:USTF0",1742062428321,0.32534079,614.74,613.9,6.878]
["bitfinex-derivatives","BNBF0:USTF0",1742062429424,0.32534079,614.74,613.9,7.068]
["bitfinex-derivatives","BNBF0:USTF0",1742062432427,0.32534079,614.74,613.9,9.022]
["bitfinex-derivatives","BNBF0:USTF0",1742062436431,0.32534079,614.74,613.9,10.332]
["bitfinex-derivatives","BNBF0:USTF0",1742062449143,0.32534079,614.74,613.9,10.919]
["bitfinex-derivatives","BNBF0:USTF0",1742062466757,2.47811396,614.71,613.9,10.919]
["bitfinex-derivatives","BNBF0:USTF0",1742062466962,0.32536196,614.7,613.9,10.919]
["bitfinex-derivatives","BNBF0:USTF0",1742062469067,0.32536196,614.7,613.9,12.613]
["bitfinex-derivatives","BNBF0:USTF0",1742062469368,2.80347592,614.7,613.9,12.613]
["bitfinex-derivatives","BNBF0:USTF0",1742062471470,2.47811396,614.68,613.9,12.613]
["bitfinex-derivatives","BNBF0:USTF0",1742062471674,0.32537784,614.67,613.9,12.613]
["bitfinex-derivatives","BNBF0:USTF0",1742062476676,0.32537784,614.67,613.9,14.713]
["bitfinex-derivatives","BNBF0:USTF0",1742062485184,2.47811396,615.07,613.9,14.713]
["bitfinex-derivatives","BNBF0:USTF0",1742062485384,0.32517152,615.06,613.9,14.713]
["bitfinex-derivatives","BNBF0:USTF0",1742062506905,2.47811396,614.65,613.9,14.713]
["bitfinex-derivatives","BNBF0:USTF0",1742062508506,2.47811396,614.74,613.9,14.713]
["bitfinex-derivatives","BNBF0:USTF0",1742062508706,0.32534608,614.73,613.9,14.713]
["bitfinex-derivatives","BNBF0:USTF0",1742062510307,2.47811396,614.7,613.9,14.713]
["bitfinex-derivatives","BNBF0:USTF0",1742062511009,0.32536725,614.69,613.9,14.713]
["bitfinex-derivatives","BNBF0:USTF0",1742062512107,2.47811396,614.63,613.9,14.713]
["bitfinex-derivatives","BNBF0:USTF0",1742062513710,2.47811396,614.58,613.9,14.713]
["bitfinex-derivatives","BNBF0:USTF0",1742062513909,2.80353945,614.58,613.9,14.713]
["bitfinex-derivatives","BNBF0:USTF0",1742062516212,2.47811396,614.56,613.9,14.713]
["bitfinex-derivatives","BNBF0:USTF0",1742062518814,0.32542549,614.58,613.9,14.713]
["bitfinex-derivatives","BNBF0:USTF0",1742062537926,2.47811396,614.56,613.9,14.713]
["bitfinex-derivatives","BNBF0:USTF0",1742062538130,0.32544137,614.55,613.9,14.713]
["bitfinex-derivatives","BNBF0:USTF0",1742062540327,2.47811396,614.35,613.9,14.713]
["bitfinex-derivatives","BNBF0:USTF0",1742062540529,0.32555262,614.34,613.9,14.713]
["bitfinex-derivatives","BNBF0:USTF0",1742062540733,0.32555262,614.34,612.79,0.28356196]
["bitfinex-derivatives","BNBF0:USTF0",1742062540930,0.32555262,614.34,612.8,1.2587577]
["bitfinex-derivatives","BNBF0:USTF0",1742062541130,0.32555262,614.34,612.81,1.25875238]
["bitfinex-derivatives","BNBF0:USTF0",1742062541333,0.32555262,614.34,612.82,1.25874705]
["bitfinex-derivatives","BNBF0:USTF0",1742062541530,0.32555262,614.34,612.83,0.32635478]
["bitfinex-derivatives","BNBF0:USTF0",1742062541830,0.32555262,614.34,612.84,0.93228539]
["bitfinex-derivatives","BNBF0:USTF0",1742062542034,0.32555262,614.34,612.83,1.38303086]
["bitfinex-derivatives","BNBF0:USTF0",1742062542235,0.32555262,614.34,612.84,0.93228544]
["bitfinex-derivatives","BNBF0:USTF0",1742062542434,0.32555262,614.34,612.85,0.32634412]
["bitfinex-derivatives","BNBF0:USTF0",1742062543030,0.32555262,614.34,612.86,1.24667608]
["bitfinex-derivatives","BNBF0:USTF0",1742062543336,0.32555262,614.34,612.87,4.02033348]
["bitfinex-derivatives","BNBF0:USTF0",1742062543537,0.32555262,614.34,612.88,1.38300423]
["bitfinex-derivatives","BNBF0:USTF0",1742062543737,0.32555262,614.34,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1742062543935,0.32555262,614.34,612.89,2.41832283]
["bitfinex-derivatives","BNBF0:USTF0",1742062544139,0.32555262,614.34,612.9,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742062544446,0.32555262,614.34,612.91,0.32631218]
["bitfinex-derivatives","BNBF0:USTF0",1742062546131,0.32555262,614.34,612.92,2.42458809]
["bitfinex-derivatives","BNBF0:USTF0",1742062546334,0.32555262,614.34,612.92,5.17267411]
["bitfinex-derivatives","BNBF0:USTF0",1742062546534,0.32555262,614.34,612.93,2.42458809]
["bitfinex-derivatives","BNBF0:USTF0",1742062546741,0.32555262,614.34,612.94,3.07438223]
["bitfinex-derivatives","BNBF0:USTF0",1742062546940,0.32555262,614.34,612.95,0.93253388]
["bitfinex-derivatives","BNBF0:USTF0",1742062547335,0.32555262,614.34,612.96,1.05695616]
["bitfinex-derivatives","BNBF0:USTF0",1742062547735,0.32555262,614.34,612.94,0.32629621]
["bitfinex-derivatives","BNBF0:USTF0",1742062550446,2.47811396,614.5,612.9,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1742062551145,2.47811396,614.5,612.91,1.05738745]
["bitfinex-derivatives","BNBF0:USTF0",1742062551941,2.47811396,614.49,612.9,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1742062555644,2.47811396,614.33,612.9,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1742062557350,2.47811396,614.16,612.9,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1742062559852,2.47811396,615.15,612.9,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1742062559853,2.47811396,614.21,612.9,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1742062561754,2.47811396,614.24,612.9,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1742062562958,0.28378163,614.23,612.9,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1742062563258,2.47811396,614.24,612.9,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1742062563259,2.47811396,614.24,612.9,5.778]
["bitfinex-derivatives","BNBF0:USTF0",1742062563560,2.47811396,614.38,612.9,5.778]
["bitfinex-derivatives","BNBF0:USTF0",1742062563952,2.47811396,614.38,612.9,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742062564558,2.47811396,614.38,612.9,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1742062566960,2.47811396,614.4,612.9,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1742062569553,0.28378395,614.39,612.9,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1742062569754,2.47811396,614.34,612.9,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1742062571258,2.47811396,614.34,612.9,10.889]
["bitfinex-derivatives","BNBF0:USTF0",1742062572154,2.47811396,614.34,612.9,12.326]
["bitfinex-derivatives","BNBF0:USTF0",1742062572658,2.47811396,614.3,612.9,12.326]
["bitfinex-derivatives","BNBF0:USTF0",1742062574259,2.47811396,614.37,612.9,12.326]
["bitfinex-derivatives","BNBF0:USTF0",1742062576262,2.47811396,615.01,612.9,12.326]
["bitfinex-derivatives","BNBF0:USTF0",1742062576263,2.47811396,614.66,612.9,12.326]
["bitfinex-derivatives","BNBF0:USTF0",1742062577962,0.28374924,614.65,612.9,12.326]
["bitfinex-derivatives","BNBF0:USTF0",1742062578159,2.47811396,614.38,612.9,12.326]
["bitfinex-derivatives","BNBF0:USTF0",1742062580164,2.47811396,614.33,612.9,12.326]
["bitfinex-derivatives","BNBF0:USTF0",1742062580862,0.28378742,614.32,612.9,12.326]
["bitfinex-derivatives","BNBF0:USTF0",1742062581260,2.47811396,614.33,612.9,12.326]
["bitfinex-derivatives","BNBF0:USTF0",1742062582265,2.47811396,614.29,612.9,12.326]
["bitfinex-derivatives","BNBF0:USTF0",1742062582465,0.32558972,614.27,612.9,12.326]
["bitfinex-derivatives","BNBF0:USTF0",1742062583869,2.47811396,614.24,612.9,12.326]
["bitfinex-derivatives","BNBF0:USTF0",1742062585767,2.47811396,614.2,612.9,12.326]
["bitfinex-derivatives","BNBF0:USTF0",1742062586166,0.32563743,614.18,612.9,12.326]
["bitfinex-derivatives","BNBF0:USTF0",1742062586869,0.28382098,614.17,612.9,12.326]
["bitfinex-derivatives","BNBF0:USTF0",1742062587169,2.47811396,613.9,612.9,12.326]
["bitfinex-derivatives","BNBF0:USTF0",1742062587362,0.32579126,613.89,612.9,12.326]
["bitfinex-derivatives","BNBF0:USTF0",1742062588972,2.47811396,613.86,612.9,12.326]
["bitfinex-derivatives","BNBF0:USTF0",1742062589167,0.32581249,613.85,612.9,12.326]
["bitfinex-derivatives","BNBF0:USTF0",1742062590780,2.47811396,613.76,612.9,12.326]
["bitfinex-derivatives","BNBF0:USTF0",1742062592177,2.47811396,613.76,612.9,14.19]
["bitfinex-derivatives","BNBF0:USTF0",1742062592671,2.47811396,613.82,612.9,14.19]
["bitfinex-derivatives","BNBF0:USTF0",1742062594282,2.47811396,613.84,612.9,14.19]
["bitfinex-derivatives","BNBF0:USTF0",1742062597886,0.32581249,613.85,612.9,14.19]
["bitfinex-derivatives","BNBF0:USTF0",1742062603493,0.32581249,613.85,612.9,14.19]
["bitfinex-derivatives","BNBF0:USTF0",1742062612295,0.32581249,613.85,612.91,1.06467697]
["bitfinex-derivatives","BNBF0:USTF0",1742062613098,0.32581249,613.85,612.92,1.06467697]
["bitfinex-derivatives","BNBF0:USTF0",1742062613599,0.32581249,613.85,612.93,2.00410556]
["bitfinex-derivatives","BNBF0:USTF0",1742062613795,0.32581249,613.85,612.94,0.93942859]
["bitfinex-derivatives","BNBF0:USTF0",1742062614000,0.32581249,613.85,612.95,0.93942859]
["bitfinex-derivatives","BNBF0:USTF0",1742062614202,0.32581249,613.85,612.96,0.93942859]
["bitfinex-derivatives","BNBF0:USTF0",1742062614500,0.32581249,613.85,612.97,0.93935118]
["bitfinex-derivatives","BNBF0:USTF0",1742062614697,0.32581249,613.85,612.98,0.93935118]
["bitfinex-derivatives","BNBF0:USTF0",1742062614901,0.32581249,613.85,612.98,2.59467697]
["bitfinex-derivatives","BNBF0:USTF0",1742062615102,0.32581249,613.85,612.99,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1742062615297,0.32581249,613.85,612.99,4.34167697]
["bitfinex-derivatives","BNBF0:USTF0",1742062615698,0.32581249,613.85,613.0,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742062615896,0.32581249,613.85,613.01,0.93926521]
["bitfinex-derivatives","BNBF0:USTF0",1742062616101,0.32581249,613.85,613.02,0.93926521]
["bitfinex-derivatives","BNBF0:USTF0",1742062616301,0.32581249,613.85,613.03,0.93926521]
["bitfinex-derivatives","BNBF0:USTF0",1742062616505,0.32581249,613.85,613.04,0.93926521]
["bitfinex-derivatives","BNBF0:USTF0",1742062616700,0.32581249,613.85,613.02,1.06467697]
["bitfinex-derivatives","BNBF0:USTF0",1742062616701,0.32581249,613.85,613.05,0.93926521]
["bitfinex-derivatives","BNBF0:USTF0",1742062616900,0.32581249,613.85,613.06,0.93926521]
["bitfinex-derivatives","BNBF0:USTF0",1742062617106,0.32581249,613.85,613.07,1.06467697]
["bitfinex-derivatives","BNBF0:USTF0",1742062617606,0.32581249,613.85,613.08,1.06467697]
["bitfinex-derivatives","BNBF0:USTF0",1742062618003,0.32581249,613.85,613.09,1.06467697]
["bitfinex-derivatives","BNBF0:USTF0",1742062618806,0.32581249,613.85,613.03,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1742062619002,0.32581249,613.85,613.04,0.93846851]
["bitfinex-derivatives","BNBF0:USTF0",1742062619306,0.32581249,613.85,613.1,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1742062630314,0.32581249,613.85,613.03,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1742062637822,0.32581249,613.85,613.03,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1742062640723,0.32581249,613.85,613.03,5.364]
["bitfinex-derivatives","BNBF0:USTF0",1742062641827,0.32581249,613.85,613.03,7.056]
["bitfinex-derivatives","BNBF0:USTF0",1742062642025,0.32581249,613.85,613.03,8.965]
["bitfinex-derivatives","BNBF0:USTF0",1742062643727,0.32581249,613.85,613.03,9.553]
["bitfinex-derivatives","BNBF0:USTF0",1742062647025,0.28381751,613.84,613.03,9.553]
["bitfinex-derivatives","BNBF0:USTF0",1742062647231,0.32582841,613.82,613.03,9.553]
["bitfinex-derivatives","BNBF0:USTF0",1742062647730,0.32582841,613.82,613.03,11.59]
["bitfinex-derivatives","BNBF0:USTF0",1742062648430,0.28381751,613.81,613.03,11.59]
["bitfinex-derivatives","BNBF0:USTF0",1742062648627,0.32583903,613.8,613.03,11.59]
["bitfinex-derivatives","BNBF0:USTF0",1742062648930,0.32583903,613.8,613.03,13.941]
["bitfinex-derivatives","BNBF0:USTF0",1742062649430,0.32583903,613.8,613.03,14.132]
["bitfinex-derivatives","BNBF0:USTF0",1742062649831,0.32583903,613.8,613.03,15.756]
["bitfinex-derivatives","BNBF0:USTF0",1742062653835,0.28393677,613.79,613.03,15.756]
["bitfinex-derivatives","BNBF0:USTF0",1742062655336,0.32584965,613.78,613.03,15.756]
["bitfinex-derivatives","BNBF0:USTF0",1742062656739,0.28391129,613.77,613.03,15.756]
["bitfinex-derivatives","BNBF0:USTF0",1742062656935,0.32586027,613.76,613.03,15.756]
["bitfinex-derivatives","BNBF0:USTF0",1742062659644,0.28390781,613.75,613.03,15.756]
["bitfinex-derivatives","BNBF0:USTF0",1742062659839,0.32587088,613.74,613.03,15.756]
["bitfinex-derivatives","BNBF0:USTF0",1742062666250,0.28384992,613.73,613.03,15.756]
["bitfinex-derivatives","BNBF0:USTF0",1742062666454,0.3258815,613.72,613.03,15.756]
["bitfinex-derivatives","BNBF0:USTF0",1742062668658,0.28392287,613.71,613.03,15.756]
["bitfinex-derivatives","BNBF0:USTF0",1742062668851,0.32589212,613.7,613.03,15.756]
["bitfinex-derivatives","BNBF0:USTF0",1742062749209,2.47811396,613.93,613.03,15.756]
["bitfinex-derivatives","BNBF0:USTF0",1742062750021,2.47811396,614.08,613.03,15.756]
["bitfinex-derivatives","BNBF0:USTF0",1742062750219,0.32569576,614.07,613.03,15.756]
["bitfinex-derivatives","BNBF0:USTF0",1742062752129,0.2838314,614.06,613.03,15.756]
["bitfinex-derivatives","BNBF0:USTF0",1742062752324,0.32571168,614.04,613.03,15.756]
["bitfinex-derivatives","BNBF0:USTF0",1742062753724,0.28379321,614.03,613.03,15.756]
["bitfinex-derivatives","BNBF0:USTF0",1742062755427,0.32571168,614.04,613.03,15.756]
["bitfinex-derivatives","BNBF0:USTF0",1742062755629,0.28383603,614.02,613.03,15.756]
["bitfinex-derivatives","BNBF0:USTF0",1742062756026,0.32573289,614.0,613.03,15.756]
["bitfinex-derivatives","BNBF0:USTF0",1742062758729,0.28383834,613.99,613.03,15.756]
["bitfinex-derivatives","BNBF0:USTF0",1742062758925,0.32574881,613.97,613.03,15.756]
["bitfinex-derivatives","BNBF0:USTF0",1742062764735,0.32574881,613.97,613.03,15.756]
["bitfinex-derivatives","BNBF0:USTF0",1742062787250,0.32571168,614.04,613.03,15.756]
["bitfinex-derivatives","BNBF0:USTF0",1742062789255,2.80382564,614.04,613.03,15.756]
["bitfinex-derivatives","BNBF0:USTF0",1742062791153,2.47811396,614.02,613.03,15.756]
["bitfinex-derivatives","BNBF0:USTF0",1742062791358,0.32572759,614.01,613.03,15.756]
["bitfinex-derivatives","BNBF0:USTF0",1742062793158,2.47811396,613.99,613.03,15.756]
["bitfinex-derivatives","BNBF0:USTF0",1742062793459,0.3257435,613.98,613.03,15.756]
["bitfinex-derivatives","BNBF0:USTF0",1742062795060,2.47811396,613.88,613.03,15.756]
["bitfinex-derivatives","BNBF0:USTF0",1742062798760,2.47811396,613.89,613.03,15.756]
["bitfinex-derivatives","BNBF0:USTF0",1742062799466,2.80390522,613.89,613.03,15.756]
["bitfinex-derivatives","BNBF0:USTF0",1742062800268,2.47811396,613.86,613.03,15.756]
["bitfinex-derivatives","BNBF0:USTF0",1742062802071,0.32579126,613.89,613.03,15.756]
["bitfinex-derivatives","BNBF0:USTF0",1742062805369,0.32579126,613.89,613.04,1.06178877]
["bitfinex-derivatives","BNBF0:USTF0",1742062806173,0.32579126,613.89,613.05,1.06178877]
["bitfinex-derivatives","BNBF0:USTF0",1742062806668,0.32579126,613.89,612.74,2.76043387]
["bitfinex-derivatives","BNBF0:USTF0",1742062806871,0.32579126,613.89,612.75,2.43213686]
["bitfinex-derivatives","BNBF0:USTF0",1742062807067,0.32579126,613.89,612.74,2.76043387]
["bitfinex-derivatives","BNBF0:USTF0",1742062807068,0.32579126,613.89,612.76,2.43213686]
["bitfinex-derivatives","BNBF0:USTF0",1742062807278,0.32579126,613.89,612.77,2.43213686]
["bitfinex-derivatives","BNBF0:USTF0",1742062807471,0.32579126,613.89,612.78,5.19257073]
["bitfinex-derivatives","BNBF0:USTF0",1742062807776,0.32579126,613.89,612.79,2.43213686]
["bitfinex-derivatives","BNBF0:USTF0",1742062808072,0.32579126,613.89,612.8,2.43213686]
["bitfinex-derivatives","BNBF0:USTF0",1742062808277,0.32579126,613.89,612.81,2.43213686]
["bitfinex-derivatives","BNBF0:USTF0",1742062808575,0.32579126,613.89,612.82,2.43213686]
["bitfinex-derivatives","BNBF0:USTF0",1742062808776,0.32579126,613.89,612.83,2.43213686]
["bitfinex-derivatives","BNBF0:USTF0",1742062809072,0.32579126,613.89,612.84,4.53913686]
["bitfinex-derivatives","BNBF0:USTF0",1742062809278,0.32579126,613.89,612.85,2.43213686]
["bitfinex-derivatives","BNBF0:USTF0",1742062809471,0.32579126,613.89,612.86,2.43213686]
["bitfinex-derivatives","BNBF0:USTF0",1742062809677,0.32579126,613.89,612.87,2.43213686]
["bitfinex-derivatives","BNBF0:USTF0",1742062809976,0.32579126,613.89,612.88,2.43213686]
["bitfinex-derivatives","BNBF0:USTF0",1742062810176,0.32579126,613.89,612.89,3.69587112]
["bitfinex-derivatives","BNBF0:USTF0",1742062810376,0.32579126,613.89,612.9,0.93543725]
["bitfinex-derivatives","BNBF0:USTF0",1742062810579,0.32579126,613.89,612.91,0.93543725]
["bitfinex-derivatives","BNBF0:USTF0",1742062810772,0.32579126,613.89,612.92,0.93543725]
["bitfinex-derivatives","BNBF0:USTF0",1742062810971,0.32579126,613.89,612.93,0.93543725]
["bitfinex-derivatives","BNBF0:USTF0",1742062811176,0.32579126,613.89,612.94,0.93543725]
["bitfinex-derivatives","BNBF0:USTF0",1742062811375,0.32579126,613.89,612.95,0.93543725]
["bitfinex-derivatives","BNBF0:USTF0",1742062811580,0.32579126,613.89,612.96,0.93543725]
["bitfinex-derivatives","BNBF0:USTF0",1742062811780,0.32579126,613.89,612.97,0.93543725]
["bitfinex-derivatives","BNBF0:USTF0",1742062811978,0.32579126,613.89,612.97,1.06178877]
["bitfinex-derivatives","BNBF0:USTF0",1742062812574,0.32579126,613.89,612.98,1.06178877]
["bitfinex-derivatives","BNBF0:USTF0",1742062812776,0.32579126,613.89,612.99,0.93419159]
["bitfinex-derivatives","BNBF0:USTF0",1742062812980,0.32579126,613.89,613.0,1.99591973]
["bitfinex-derivatives","BNBF0:USTF0",1742062813285,0.32579126,613.89,613.0,2.78978877]
["bitfinex-derivatives","BNBF0:USTF0",1742062814577,0.32579126,613.89,613.01,0.9342711]
["bitfinex-derivatives","BNBF0:USTF0",1742062814780,0.32579126,613.89,613.02,0.93426813]
["bitfinex-derivatives","BNBF0:USTF0",1742062814985,0.32579126,613.89,613.03,0.93426813]
["bitfinex-derivatives","BNBF0:USTF0",1742062815283,0.32579126,613.89,613.04,1.9960569]
["bitfinex-derivatives","BNBF0:USTF0",1742062815483,0.32579126,613.89,613.05,0.93426813]
["bitfinex-derivatives","BNBF0:USTF0",1742062815783,0.32579126,613.89,613.06,0.93426813]
["bitfinex-derivatives","BNBF0:USTF0",1742062815976,2.47811396,614.63,613.06,1.06178877]
["bitfinex-derivatives","BNBF0:USTF0",1742062816181,0.3254096,614.61,613.06,1.06178877]
["bitfinex-derivatives","BNBF0:USTF0",1742062816380,0.3254096,614.61,613.07,1.06178877]
["bitfinex-derivatives","BNBF0:USTF0",1742062816783,0.2836417,614.6,613.08,1.06178877]
["bitfinex-derivatives","BNBF0:USTF0",1742062816984,0.32542549,614.58,613.08,1.06178877]
["bitfinex-derivatives","BNBF0:USTF0",1742062817286,0.32542549,614.58,613.09,2.42629705]
["bitfinex-derivatives","BNBF0:USTF0",1742062817483,0.32542549,614.58,613.1,2.42629705]
["bitfinex-derivatives","BNBF0:USTF0",1742062817685,0.32542549,614.58,613.11,2.42629705]
["bitfinex-derivatives","BNBF0:USTF0",1742062817986,0.32542549,614.58,613.12,2.42629705]
["bitfinex-derivatives","BNBF0:USTF0",1742062818185,0.32542549,614.58,613.13,2.42629705]
["bitfinex-derivatives","BNBF0:USTF0",1742062818385,0.32542549,614.58,613.14,2.42629705]
["bitfinex-derivatives","BNBF0:USTF0",1742062818685,0.32542549,614.58,613.15,2.42629705]
["bitfinex-derivatives","BNBF0:USTF0",1742062818884,0.32542549,614.58,613.16,2.42629705]
["bitfinex-derivatives","BNBF0:USTF0",1742062819087,0.32542549,614.58,613.17,2.42629705]
["bitfinex-derivatives","BNBF0:USTF0",1742062819281,0.32542549,614.58,613.18,2.42629705]
["bitfinex-derivatives","BNBF0:USTF0",1742062819482,0.32542549,614.58,613.19,2.42629705]
["bitfinex-derivatives","BNBF0:USTF0",1742062819682,0.32542549,614.58,613.2,0.93319117]
["bitfinex-derivatives","BNBF0:USTF0",1742062819880,0.32542549,614.58,613.21,0.93319117]
["bitfinex-derivatives","BNBF0:USTF0",1742062820085,0.32542549,614.58,613.22,2.42438726]
["bitfinex-derivatives","BNBF0:USTF0",1742062820279,0.32542549,614.58,613.23,2.74926498]
["bitfinex-derivatives","BNBF0:USTF0",1742062820484,0.32542549,614.58,613.24,2.42312308]
["bitfinex-derivatives","BNBF0:USTF0",1742062820679,0.32542549,614.58,613.23,0.3261419]
["bitfinex-derivatives","BNBF0:USTF0",1742062820680,0.32542549,614.58,613.25,2.42312308]
["bitfinex-derivatives","BNBF0:USTF0",1742062820877,0.32542549,614.58,613.26,2.42079877]
["bitfinex-derivatives","BNBF0:USTF0",1742062821083,0.32542549,614.58,613.27,2.42081944]
["bitfinex-derivatives","BNBF0:USTF0",1742062821278,0.32542549,614.58,613.28,0.93107645]
["bitfinex-derivatives","BNBF0:USTF0",1742062821585,0.32542549,614.58,613.29,0.93107645]
["bitfinex-derivatives","BNBF0:USTF0",1742062821785,0.32542549,614.58,613.3,0.93107645]
["bitfinex-derivatives","BNBF0:USTF0",1742062821984,0.32542549,614.58,613.31,2.41999906]
["bitfinex-derivatives","BNBF0:USTF0",1742062822184,0.32542549,614.58,613.32,2.41988711]
["bitfinex-derivatives","BNBF0:USTF0",1742062822385,0.32542549,614.58,613.33,2.41988711]
["bitfinex-derivatives","BNBF0:USTF0",1742062822579,0.32542549,614.58,613.34,2.41988711]
["bitfinex-derivatives","BNBF0:USTF0",1742062822783,0.32542549,614.58,613.35,2.41988711]
["bitfinex-derivatives","BNBF0:USTF0",1742062822980,0.32542549,614.58,613.36,2.41746788]
["bitfinex-derivatives","BNBF0:USTF0",1742062823180,0.32542549,614.58,613.37,2.41746788]
["bitfinex-derivatives","BNBF0:USTF0",1742062823381,0.32542549,614.58,613.38,0.92979534]
["bitfinex-derivatives","BNBF0:USTF0",1742062823681,0.32542549,614.58,613.39,0.92979534]
["bitfinex-derivatives","BNBF0:USTF0",1742062823885,0.32542549,614.58,613.4,0.92979534]
["bitfinex-derivatives","BNBF0:USTF0",1742062824088,0.32542549,614.58,613.41,0.92979534]
["bitfinex-derivatives","BNBF0:USTF0",1742062824287,0.32542549,614.58,613.39,2.75518397]
["bitfinex-derivatives","BNBF0:USTF0",1742062824685,0.32542549,614.58,613.42,1.06178877]
["bitfinex-derivatives","BNBF0:USTF0",1742062825487,0.32542549,614.58,613.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1742062826891,0.32542549,614.58,613.37,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1742062827990,0.32542549,614.58,613.38,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1742062828191,0.32542549,614.58,613.38,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1742062832393,0.32542549,614.58,613.39,1.05120486]
["bitfinex-derivatives","BNBF0:USTF0",1742062833594,0.32542549,614.58,613.4,1.05120486]
["bitfinex-derivatives","BNBF0:USTF0",1742062833992,0.32542549,614.58,613.41,1.05120486]
["bitfinex-derivatives","BNBF0:USTF0",1742062834896,0.32542549,614.58,613.41,3.05720486]
["bitfinex-derivatives","BNBF0:USTF0",1742062835096,0.32542549,614.58,613.42,1.05120486]
["bitfinex-derivatives","BNBF0:USTF0",1742062835695,0.32542549,614.58,613.43,1.05120486]
["bitfinex-derivatives","BNBF0:USTF0",1742062836596,0.32542549,614.58,613.44,1.05120486]
["bitfinex-derivatives","BNBF0:USTF0",1742062837292,0.32542549,614.58,613.45,1.05120486]
["bitfinex-derivatives","BNBF0:USTF0",1742062837591,0.32542549,614.58,613.45,2.38020486]
["bitfinex-derivatives","BNBF0:USTF0",1742062837994,0.32542549,614.58,613.46,1.05120486]
["bitfinex-derivatives","BNBF0:USTF0",1742062838297,0.32542549,614.58,613.47,1.05120486]
["bitfinex-derivatives","BNBF0:USTF0",1742062839192,0.32542549,614.58,613.48,1.05120486]
["bitfinex-derivatives","BNBF0:USTF0",1742062839598,0.32542549,614.58,613.45,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742062840798,0.32542549,614.58,613.46,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1742062843303,0.32542549,614.58,613.47,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1742062847304,0.32542549,614.58,613.48,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1742062847608,0.32542549,614.58,613.49,1.04863481]
["bitfinex-derivatives","BNBF0:USTF0",1742062848404,0.32542549,614.58,613.5,1.04863481]
["bitfinex-derivatives","BNBF0:USTF0",1742062848909,0.32542549,614.58,613.49,1.04863481]
["bitfinex-derivatives","BNBF0:USTF0",1742062851104,0.32542549,614.58,613.5,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742062852209,0.32542549,614.58,613.51,1.04863481]
["bitfinex-derivatives","BNBF0:USTF0",1742062855108,0.32542549,614.58,613.52,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1742062855306,0.32542549,614.58,613.53,0.9250776]
["bitfinex-derivatives","BNBF0:USTF0",1742062855612,0.32542549,614.58,613.53,0.191]
["bitfinex-derivatives","BNBF0:USTF0",1742062855807,0.32542549,614.58,613.54,1.04863481]
["bitfinex-derivatives","BNBF0:USTF0",1742062856514,0.32542549,614.58,613.54,2.71663481]
["bitfinex-derivatives","BNBF0:USTF0",1742062857107,0.32542549,614.58,613.55,1.04863481]
["bitfinex-derivatives","BNBF0:USTF0",1742062859715,0.32542549,614.58,613.55,2.48263481]
["bitfinex-derivatives","BNBF0:USTF0",1742062859908,0.32542549,614.58,613.56,0.92630519]
["bitfinex-derivatives","BNBF0:USTF0",1742062860113,0.32542549,614.58,613.55,2.48263481]
["bitfinex-derivatives","BNBF0:USTF0",1742062860415,0.32542549,614.58,613.56,1.9749434]
["bitfinex-derivatives","BNBF0:USTF0",1742062860610,0.32542549,614.58,613.56,1.04863481]
["bitfinex-derivatives","BNBF0:USTF0",1742062860816,0.32542549,614.58,613.57,1.04863481]
["bitfinex-derivatives","BNBF0:USTF0",1742062861517,0.32542549,614.58,613.58,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1742062864622,0.32542549,614.58,613.59,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1742062869725,0.32542549,614.58,613.6,0.191]
["bitfinex-derivatives","BNBF0:USTF0",1742062871829,0.32542549,614.58,613.61,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1742062878122,0.32542549,614.58,613.62,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1742062878725,0.32542549,614.58,613.63,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742062879931,0.32542549,614.58,613.64,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1742062887931,0.32542549,614.58,613.65,1.06253172]
["bitfinex-derivatives","BNBF0:USTF0",1742062888536,0.32542549,614.58,613.66,1.06253172]
["bitfinex-derivatives","BNBF0:USTF0",1742062888837,0.32542549,614.58,613.67,1.06253172]
["bitfinex-derivatives","BNBF0:USTF0",1742062889537,0.32542549,614.58,613.64,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1742062890239,0.32542549,614.58,613.65,1.06280524]
["bitfinex-derivatives","BNBF0:USTF0",1742062890840,0.32542549,614.58,613.66,1.06280524]
["bitfinex-derivatives","BNBF0:USTF0",1742062891235,0.32542549,614.58,613.67,1.06280524]
["bitfinex-derivatives","BNBF0:USTF0",1742062891641,0.32542549,614.58,613.68,1.06280524]
["bitfinex-derivatives","BNBF0:USTF0",1742062892444,0.32542549,614.58,613.64,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1742062892635,0.32542549,614.58,613.68,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742062895345,0.32542549,614.58,613.68,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1742062895848,0.32542549,614.58,613.68,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1742062897547,0.32542549,614.58,613.68,6.259]
["bitfinex-derivatives","BNBF0:USTF0",1742062897945,0.32542549,614.58,613.68,6.849]
["bitfinex-derivatives","BNBF0:USTF0",1742062899951,2.47811396,614.52,613.68,6.849]
["bitfinex-derivatives","BNBF0:USTF0",1742062900151,0.32546256,614.51,613.68,6.849]
["bitfinex-derivatives","BNBF0:USTF0",1742062903259,0.32546256,614.51,613.68,8.414]
["bitfinex-derivatives","BNBF0:USTF0",1742062903852,0.32546256,614.51,613.68,8.605]
["bitfinex-derivatives","BNBF0:USTF0",1742062904052,2.47811396,614.45,613.68,8.605]
["bitfinex-derivatives","BNBF0:USTF0",1742062904252,0.32549964,614.44,613.68,8.605]
["bitfinex-derivatives","BNBF0:USTF0",1742062909056,0.32549964,614.44,613.68,10.093]
["bitfinex-derivatives","BNBF0:USTF0",1742062911161,0.32549964,614.44,613.68,11.348]
["bitfinex-derivatives","BNBF0:USTF0",1742062916460,0.32549964,614.44,613.68,13.217]
["bitfinex-derivatives","BNBF0:USTF0",1742062921471,0.28366482,614.43,613.68,13.217]
["bitfinex-derivatives","BNBF0:USTF0",1742062921671,0.32551023,614.42,613.68,8.396]
["bitfinex-derivatives","BNBF0:USTF0",1742062923769,0.28366019,614.41,613.68,8.396]
["bitfinex-derivatives","BNBF0:USTF0",1742062923980,0.32552083,614.4,613.68,8.396]
["bitfinex-derivatives","BNBF0:USTF0",1742062926373,0.32552083,614.4,613.68,6.831]
["bitfinex-derivatives","BNBF0:USTF0",1742062926774,0.28368332,614.39,613.68,6.831]
["bitfinex-derivatives","BNBF0:USTF0",1742062926979,2.47811396,614.3,613.68,6.831]
["bitfinex-derivatives","BNBF0:USTF0",1742062927183,2.47811396,614.3,613.68,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1742062927577,2.47811396,614.3,613.68,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1742062928081,2.47811396,614.3,613.68,3.548]
["bitfinex-derivatives","BNBF0:USTF0",1742062928275,0.32557912,614.29,613.68,3.548]
["bitfinex-derivatives","BNBF0:USTF0",1742062929783,0.28369604,614.28,613.68,3.548]
["bitfinex-derivatives","BNBF0:USTF0",1742062930981,0.32558972,614.27,613.68,3.548]
["bitfinex-derivatives","BNBF0:USTF0",1742062931286,0.32558972,614.27,613.68,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1742062941794,0.28366366,614.26,613.68,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1742062941994,0.32560032,614.25,613.68,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1742062942198,0.32560032,614.25,613.68,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1742062942395,0.32560032,614.25,613.68,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1742062942597,2.47811396,614.11,613.68,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1742062942896,0.32567985,614.1,613.68,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1742062945097,0.32567985,614.1,613.64,7.273]
["bitfinex-derivatives","BNBF0:USTF0",1742062946901,2.47811396,614.05,613.64,7.273]
["bitfinex-derivatives","BNBF0:USTF0",1742062947102,0.32571168,614.04,613.64,7.273]
["bitfinex-derivatives","BNBF0:USTF0",1742062948203,0.32571168,614.04,613.64,5.51]
["bitfinex-derivatives","BNBF0:USTF0",1742062949097,0.32571168,614.04,613.64,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1742062949502,0.32571168,614.04,613.64,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1742062950797,0.32571168,614.04,613.59,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1742062953203,2.47811396,614.02,613.59,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1742062954503,2.47811396,614.02,613.59,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1742062955102,2.47811396,613.97,613.59,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1742062957609,2.47811396,614.0,613.59,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1742062961510,0.02,613.6,613.51,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1742062964319,0.02,613.6,613.51,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1742062971922,0.02,613.6,613.51,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1742062987025,0.02,613.6,613.01,13.436]
["bitfinex-derivatives","BNBF0:USTF0",1742062987230,0.02,613.6,613.02,0.92854649]
["bitfinex-derivatives","BNBF0:USTF0",1742062987533,0.02,613.6,613.03,0.92854649]
["bitfinex-derivatives","BNBF0:USTF0",1742062987728,0.02,613.6,613.01,13.436]
["bitfinex-derivatives","BNBF0:USTF0",1742062987928,0.02,613.6,613.02,3.69192632]
["bitfinex-derivatives","BNBF0:USTF0",1742062988129,0.02,613.6,613.03,0.92868984]
["bitfinex-derivatives","BNBF0:USTF0",1742062988331,0.02,613.6,613.04,0.92868984]
["bitfinex-derivatives","BNBF0:USTF0",1742062988532,0.02,613.6,613.05,0.92868984]
["bitfinex-derivatives","BNBF0:USTF0",1742062988731,0.02,613.6,613.06,0.92868984]
["bitfinex-derivatives","BNBF0:USTF0",1742062988931,0.02,613.6,613.05,2.76323648]
["bitfinex-derivatives","BNBF0:USTF0",1742062989534,0.02,613.6,613.06,1.06278326]
["bitfinex-derivatives","BNBF0:USTF0",1742062990133,0.02,613.6,613.07,1.06278326]
["bitfinex-derivatives","BNBF0:USTF0",1742062990435,2.47811396,614.47,613.08,2.41509429]
["bitfinex-derivatives","BNBF0:USTF0",1742062990629,0.32549434,614.45,613.09,2.41509429]
["bitfinex-derivatives","BNBF0:USTF0",1742062990834,2.47811396,614.4,613.1,0.92888636]
["bitfinex-derivatives","BNBF0:USTF0",1742062991032,0.32553143,614.38,613.11,0.92888636]
["bitfinex-derivatives","BNBF0:USTF0",1742062991231,0.32553143,614.38,613.12,0.92888636]
["bitfinex-derivatives","BNBF0:USTF0",1742062991430,0.32553143,614.38,613.13,0.92908319]
["bitfinex-derivatives","BNBF0:USTF0",1742062991630,0.32553143,614.38,613.14,0.92908319]
["bitfinex-derivatives","BNBF0:USTF0",1742062991834,0.32553143,614.38,613.15,0.92908319]
["bitfinex-derivatives","BNBF0:USTF0",1742062992035,0.32553143,614.38,613.11,2.76323648]
["bitfinex-derivatives","BNBF0:USTF0",1742062992235,0.2836891,614.37,613.16,1.06278326]
["bitfinex-derivatives","BNBF0:USTF0",1742062992431,0.32554732,614.35,613.16,1.06278326]
["bitfinex-derivatives","BNBF0:USTF0",1742062992841,2.47811396,614.34,613.17,1.06278326]
["bitfinex-derivatives","BNBF0:USTF0",1742062993034,0.32555792,614.33,613.17,1.06278326]
["bitfinex-derivatives","BNBF0:USTF0",1742062993338,0.32555792,614.33,613.17,2.65478326]
["bitfinex-derivatives","BNBF0:USTF0",1742062993541,0.32555792,614.33,613.18,1.06278326]
["bitfinex-derivatives","BNBF0:USTF0",1742062994339,0.32555792,614.33,613.17,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1742062994639,0.32555792,614.33,613.18,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1742062994940,2.47811396,614.31,613.18,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1742062995140,0.32557382,614.3,613.19,1.06325653]
["bitfinex-derivatives","BNBF0:USTF0",1742062995337,0.32557382,614.3,613.18,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1742062995537,0.32557382,614.3,613.2,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742062996235,2.47811396,614.18,613.2,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742062996538,0.32564273,614.17,613.2,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742062998440,0.32564273,614.17,613.21,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1742063005142,0.02,613.22,613.21,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1742063012646,0.02,613.22,613.21,2.4927635]
["bitfinex-derivatives","BNBF0:USTF0",1742063012848,0.02,613.22,613.21,2.49265829]
["bitfinex-derivatives","BNBF0:USTF0",1742063013048,0.02,613.22,613.21,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1742063013244,0.02,613.22,613.21,2.49266594]
["bitfinex-derivatives","BNBF0:USTF0",1742063013440,0.02,613.22,613.21,3.55542131]
["bitfinex-derivatives","BNBF0:USTF0",1742063013646,0.02,613.22,613.21,2.62675537]
["bitfinex-derivatives","BNBF0:USTF0",1742063014447,0.02,613.22,613.21,3.55526839]
["bitfinex-derivatives","BNBF0:USTF0",1742063015150,0.02,613.22,613.21,3.55476693]
["bitfinex-derivatives","BNBF0:USTF0",1742063016049,0.02,613.22,613.21,5.25386607]
["bitfinex-derivatives","BNBF0:USTF0",1742063017945,0.02,613.22,613.21,4.32593619]
["bitfinex-derivatives","BNBF0:USTF0",1742063018144,0.02,613.22,613.21,5.2537751]
["bitfinex-derivatives","BNBF0:USTF0",1742063018349,0.02,613.22,613.21,4.32593619]
["bitfinex-derivatives","BNBF0:USTF0",1742063018550,0.02,613.22,613.21,5.2536965]
["bitfinex-derivatives","BNBF0:USTF0",1742063019447,0.02,613.22,613.21,3.6896965]
["bitfinex-derivatives","BNBF0:USTF0",1742063019650,0.02,613.22,613.21,2.76193619]
["bitfinex-derivatives","BNBF0:USTF0",1742063019952,0.02,613.22,613.21,3.68962053]
["bitfinex-derivatives","BNBF0:USTF0",1742063021554,0.02,613.22,613.21,3.68996507]
["bitfinex-derivatives","BNBF0:USTF0",1742063024256,0.02,613.22,613.21,1.99078425]
["bitfinex-derivatives","BNBF0:USTF0",1742063025255,0.02,613.22,613.21,2.76166496]
["bitfinex-derivatives","BNBF0:USTF0",1742063025855,0.02,613.22,613.21,1.06275537]
["bitfinex-derivatives","BNBF0:USTF0",1742063026858,0.02,613.22,613.21,1.99112292]
["bitfinex-derivatives","BNBF0:USTF0",1742063027560,0.02,613.22,613.21,1.99118625]
["bitfinex-derivatives","BNBF0:USTF0",1742063029563,0.02,613.22,613.21,1.99115522]
["bitfinex-derivatives","BNBF0:USTF0",1742063029963,0.02,613.22,613.21,1.06275537]
["bitfinex-derivatives","BNBF0:USTF0",1742063031063,0.02,613.22,613.21,1.99105185]
["bitfinex-derivatives","BNBF0:USTF0",1742063031565,0.02,613.22,613.21,3.69070824]
["bitfinex-derivatives","BNBF0:USTF0",1742063036168,0.32564273,614.17,613.21,3.69070824]
["bitfinex-derivatives","BNBF0:USTF0",1742063036470,0.32564273,614.17,613.22,0.92829648]
["bitfinex-derivatives","BNBF0:USTF0",1742063036665,0.32564273,614.17,613.23,0.92829648]
["bitfinex-derivatives","BNBF0:USTF0",1742063036963,0.32564273,614.17,613.24,0.92829648]
["bitfinex-derivatives","BNBF0:USTF0",1742063037169,0.32564273,614.17,613.24,1.06275537]
["bitfinex-derivatives","BNBF0:USTF0",1742063037964,0.32564273,614.17,613.25,1.06275537]
["bitfinex-derivatives","BNBF0:USTF0",1742063038168,2.47811396,614.16,613.25,1.06275537]
["bitfinex-derivatives","BNBF0:USTF0",1742063038767,2.47811396,614.16,613.26,1.06275537]
["bitfinex-derivatives","BNBF0:USTF0",1742063038963,2.47811396,614.16,613.26,2.64975537]
["bitfinex-derivatives","BNBF0:USTF0",1742063039569,2.47811396,614.16,613.27,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1742063039771,2.47811396,614.16,613.27,4.04875537]
["bitfinex-derivatives","BNBF0:USTF0",1742063040174,2.47811396,614.16,613.28,1.06275537]
["bitfinex-derivatives","BNBF0:USTF0",1742063040375,0.32564273,614.17,613.28,1.06275537]
["bitfinex-derivatives","BNBF0:USTF0",1742063040577,0.32564273,614.17,613.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1742063041276,0.32564273,614.17,613.29,1.0606843]
["bitfinex-derivatives","BNBF0:USTF0",1742063041477,0.32564273,614.17,613.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1742063042678,0.32564273,614.17,613.29,1.0605635]
["bitfinex-derivatives","BNBF0:USTF0",1742063043178,0.32564273,614.17,613.28,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1742063044481,0.32564273,614.17,613.28,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1742063047078,0.32564273,614.17,613.28,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1742063049382,2.47811396,614.16,613.28,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1742063052081,0.02,613.29,613.28,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1742063053979,0.02,613.29,613.28,4.078]
["bitfinex-derivatives","BNBF0:USTF0",1742063059788,0.02,613.29,613.28,5.13888556]
["bitfinex-derivatives","BNBF0:USTF0",1742063060588,0.02,613.29,613.28,3.23088556]
["bitfinex-derivatives","BNBF0:USTF0",1742063061992,0.02,613.29,613.28,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1742063067601,0.02,613.29,613.28,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742063074204,0.02,613.29,613.27,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1742063083018,0.32564273,614.17,613.27,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1742063086316,0.32564273,614.17,613.27,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1742063086521,0.02,613.28,613.27,6.461]
["bitfinex-derivatives","BNBF0:USTF0",1742063091220,0.02,613.28,613.27,4.718]
["bitfinex-derivatives","BNBF0:USTF0",1742063099230,0.02,613.28,613.27,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1742063100429,0.02,613.28,613.27,3.95647142]
["bitfinex-derivatives","BNBF0:USTF0",1742063100630,0.02,613.28,613.27,3.30217936]
["bitfinex-derivatives","BNBF0:USTF0",1742063101627,0.02,613.28,613.27,4.76946628]
["bitfinex-derivatives","BNBF0:USTF0",1742063101932,0.02,613.28,613.27,4.99568936]
["bitfinex-derivatives","BNBF0:USTF0",1742063102625,0.02,613.28,613.27,4.07821794]
["bitfinex-derivatives","BNBF0:USTF0",1742063103232,0.02,613.28,613.27,4.99452643]
["bitfinex-derivatives","BNBF0:USTF0",1742063103537,0.02,613.28,613.27,3.30101643]
["bitfinex-derivatives","BNBF0:USTF0",1742063105129,0.02,613.28,613.27,4.99130081]
["bitfinex-derivatives","BNBF0:USTF0",1742063107035,0.02,613.28,613.27,3.30053089]
["bitfinex-derivatives","BNBF0:USTF0",1742063107233,0.02,613.28,613.27,2.38470794]
["bitfinex-derivatives","BNBF0:USTF0",1742063107834,0.02,613.28,613.27,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1742063109637,0.02,613.28,613.27,2.38278969]
["bitfinex-derivatives","BNBF0:USTF0",1742063110233,0.02,613.28,613.27,3.29862527]
["bitfinex-derivatives","BNBF0:USTF0",1742063110634,0.02,613.28,613.27,2.38278969]
["bitfinex-derivatives","BNBF0:USTF0",1742063111032,0.02,613.28,613.27,3.29841546]
["bitfinex-derivatives","BNBF0:USTF0",1742063111233,0.02,613.28,613.27,3.29841924]
["bitfinex-derivatives","BNBF0:USTF0",1742063111638,0.02,613.28,613.27,2.38278969]
["bitfinex-derivatives","BNBF0:USTF0",1742063114044,0.02,613.28,613.27,3.29847609]
["bitfinex-derivatives","BNBF0:USTF0",1742063114444,0.02,613.28,613.27,1.05678969]
["bitfinex-derivatives","BNBF0:USTF0",1742063117649,2.47811396,615.14,613.27,1.05678969]
["bitfinex-derivatives","BNBF0:USTF0",1742063117846,0.02,613.28,613.27,1.05678969]
["bitfinex-derivatives","BNBF0:USTF0",1742063122253,0.02,613.28,613.27,1.97221611]
["bitfinex-derivatives","BNBF0:USTF0",1742063123150,0.02,613.28,613.27,3.66192405]
["bitfinex-derivatives","BNBF0:USTF0",1742063124153,0.02,613.28,613.27,2.74649763]
["bitfinex-derivatives","BNBF0:USTF0",1742063124354,0.02,613.28,613.27,1.05678969]
["bitfinex-derivatives","BNBF0:USTF0",1742063125054,0.02,613.28,613.27,1.97179313]
["bitfinex-derivatives","BNBF0:USTF0",1742063125649,0.02,613.28,613.27,3.66104402]
["bitfinex-derivatives","BNBF0:USTF0",1742063127959,0.02,613.28,613.27,3.66089385]
["bitfinex-derivatives","BNBF0:USTF0",1742063128354,0.02,613.28,613.27,2.74604058]
["bitfinex-derivatives","BNBF0:USTF0",1742063128561,0.02,613.28,613.27,1.05678969]
["bitfinex-derivatives","BNBF0:USTF0",1742063129053,0.02,613.28,612.98,2.74658361]
["bitfinex-derivatives","BNBF0:USTF0",1742063129253,0.02,613.28,612.99,2.70600216]
["bitfinex-derivatives","BNBF0:USTF0",1742063129459,0.02,613.28,613.0,2.70599684]
["bitfinex-derivatives","BNBF0:USTF0",1742063129654,0.02,613.28,613.01,2.70599152]
["bitfinex-derivatives","BNBF0:USTF0",1742063129853,0.02,613.28,613.02,2.70598619]
["bitfinex-derivatives","BNBF0:USTF0",1742063130057,0.02,613.28,613.03,2.70598087]
["bitfinex-derivatives","BNBF0:USTF0",1742063130256,0.02,613.28,613.04,2.70597555]
["bitfinex-derivatives","BNBF0:USTF0",1742063130457,0.02,613.28,613.05,5.12631618]
["bitfinex-derivatives","BNBF0:USTF0",1742063130659,0.02,613.28,613.06,2.37973257]
["bitfinex-derivatives","BNBF0:USTF0",1742063130858,0.02,613.28,613.07,0.91528176]
["bitfinex-derivatives","BNBF0:USTF0",1742063131159,0.02,613.28,613.08,0.91528176]
["bitfinex-derivatives","BNBF0:USTF0",1742063131459,0.02,613.28,613.09,0.91528176]
["bitfinex-derivatives","BNBF0:USTF0",1742063132059,0.02,613.28,613.08,2.74658361]
["bitfinex-derivatives","BNBF0:USTF0",1742063132258,0.02,613.28,613.1,2.74658361]
["bitfinex-derivatives","BNBF0:USTF0",1742063132655,0.02,613.28,613.11,1.05678969]
["bitfinex-derivatives","BNBF0:USTF0",1742063133056,0.02,613.28,613.12,1.05678969]
["bitfinex-derivatives","BNBF0:USTF0",1742063133458,0.02,613.28,613.13,1.05678969]
["bitfinex-derivatives","BNBF0:USTF0",1742063134363,0.02,613.28,613.14,1.05678969]
["bitfinex-derivatives","BNBF0:USTF0",1742063135062,0.02,613.28,613.15,1.05678969]
["bitfinex-derivatives","BNBF0:USTF0",1742063135863,0.02,613.28,613.16,1.05678969]
["bitfinex-derivatives","BNBF0:USTF0",1742063136461,0.02,613.28,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1742063136661,0.02,613.28,613.05,0.91574701]
["bitfinex-derivatives","BNBF0:USTF0",1742063136863,0.02,613.28,613.06,0.91574701]
["bitfinex-derivatives","BNBF0:USTF0",1742063137164,0.02,613.28,613.06,2.74740051]
["bitfinex-derivatives","BNBF0:USTF0",1742063137560,0.02,613.28,613.07,1.0566925]
["bitfinex-derivatives","BNBF0:USTF0",1742063138463,0.02,613.28,613.08,1.0566925]
["bitfinex-derivatives","BNBF0:USTF0",1742063139058,0.02,613.28,613.09,1.0566925]
["bitfinex-derivatives","BNBF0:USTF0",1742063139666,0.02,613.28,613.05,1.0566925]
["bitfinex-derivatives","BNBF0:USTF0",1742063143570,0.02,613.28,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1742063143771,0.02,613.28,612.69,14.155]
["bitfinex-derivatives","BNBF0:USTF0",1742063143971,0.02,613.28,612.7,2.70847213]
["bitfinex-derivatives","BNBF0:USTF0",1742063144166,0.02,613.28,612.71,2.38204811]
["bitfinex-derivatives","BNBF0:USTF0",1742063144367,0.02,613.28,612.72,2.38204811]
["bitfinex-derivatives","BNBF0:USTF0",1742063144568,0.02,613.28,612.73,2.38204811]
["bitfinex-derivatives","BNBF0:USTF0",1742063144768,0.02,613.28,612.74,2.38204811]
["bitfinex-derivatives","BNBF0:USTF0",1742063144969,0.02,613.28,612.75,5.13080525]
["bitfinex-derivatives","BNBF0:USTF0",1742063145165,0.02,613.28,612.76,2.38204811]
["bitfinex-derivatives","BNBF0:USTF0",1742063145370,0.02,613.28,612.77,2.38204811]
["bitfinex-derivatives","BNBF0:USTF0",1742063145568,0.02,613.28,612.78,0.91617235]
["bitfinex-derivatives","BNBF0:USTF0",1742063145768,0.02,613.28,612.79,0.91611833]
["bitfinex-derivatives","BNBF0:USTF0",1742063145972,0.02,613.28,612.77,2.74875714]
["bitfinex-derivatives","BNBF0:USTF0",1742063146368,0.02,613.28,612.78,1.05721428]
["bitfinex-derivatives","BNBF0:USTF0",1742063147272,0.02,613.28,612.71,2.74850543]
["bitfinex-derivatives","BNBF0:USTF0",1742063147470,0.02,613.28,612.72,0.91580355]
["bitfinex-derivatives","BNBF0:USTF0",1742063147673,0.02,613.28,612.72,2.74850543]
["bitfinex-derivatives","BNBF0:USTF0",1742063148172,0.02,613.28,612.73,1.05721428]
["bitfinex-derivatives","BNBF0:USTF0",1742063149071,2.47811396,614.27,612.74,1.05721428]
["bitfinex-derivatives","BNBF0:USTF0",1742063149276,0.32560032,614.25,612.74,1.05721428]
["bitfinex-derivatives","BNBF0:USTF0",1742063149572,0.32560032,614.25,612.7,0.32642402]
["bitfinex-derivatives","BNBF0:USTF0",1742063149969,0.02,612.71,612.7,0.32642402]
["bitfinex-derivatives","BNBF0:USTF0",1742063150370,0.02,612.71,612.7,1.38319958]
["bitfinex-derivatives","BNBF0:USTF0",1742063151571,0.02,612.71,612.7,1.05677556]
["bitfinex-derivatives","BNBF0:USTF0",1742063152370,0.02,612.71,612.22,0.2838696]
["bitfinex-derivatives","BNBF0:USTF0",1742063152572,0.02,612.71,612.23,2.70612273]
["bitfinex-derivatives","BNBF0:USTF0",1742063152870,0.02,612.71,612.24,2.7061174]
["bitfinex-derivatives","BNBF0:USTF0",1742063153076,0.02,612.71,612.25,2.70611206]
["bitfinex-derivatives","BNBF0:USTF0",1742063153271,0.02,612.71,612.26,2.70610672]
["bitfinex-derivatives","BNBF0:USTF0",1742063153470,0.02,612.71,612.27,2.70610139]
["bitfinex-derivatives","BNBF0:USTF0",1742063153777,0.02,612.71,612.28,2.70609605]
["bitfinex-derivatives","BNBF0:USTF0",1742063154077,0.02,612.71,612.29,2.70609072]
["bitfinex-derivatives","BNBF0:USTF0",1742063154272,0.02,612.71,612.3,2.70608538]
["bitfinex-derivatives","BNBF0:USTF0",1742063154473,0.02,612.71,612.31,2.70608005]
["bitfinex-derivatives","BNBF0:USTF0",1742063154670,0.02,612.71,612.32,2.37944812]
["bitfinex-derivatives","BNBF0:USTF0",1742063154868,0.02,612.71,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1742063154869,0.02,612.71,612.33,2.37944812]
["bitfinex-derivatives","BNBF0:USTF0",1742063155075,0.02,612.71,612.34,2.37944812]
["bitfinex-derivatives","BNBF0:USTF0",1742063155275,0.02,612.71,612.35,2.37944812]
["bitfinex-derivatives","BNBF0:USTF0",1742063155478,0.02,612.71,612.36,2.37944812]
["bitfinex-derivatives","BNBF0:USTF0",1742063155775,0.02,612.71,612.37,2.37944812]
["bitfinex-derivatives","BNBF0:USTF0",1742063155977,0.02,612.71,612.38,2.37944812]
["bitfinex-derivatives","BNBF0:USTF0",1742063156177,0.02,612.71,612.39,2.37944812]
["bitfinex-derivatives","BNBF0:USTF0",1742063156375,0.02,612.71,612.4,2.37944812]
["bitfinex-derivatives","BNBF0:USTF0",1742063156575,0.02,612.71,612.41,1.24175094]
["bitfinex-derivatives","BNBF0:USTF0",1742063156775,0.02,612.71,612.42,0.91517235]
["bitfinex-derivatives","BNBF0:USTF0",1742063156971,0.02,612.71,612.43,0.91517235]
["bitfinex-derivatives","BNBF0:USTF0",1742063157174,0.02,612.71,612.44,0.91517235]
["bitfinex-derivatives","BNBF0:USTF0",1742063157471,0.02,612.71,612.45,0.91517235]
["bitfinex-derivatives","BNBF0:USTF0",1742063157673,0.02,612.71,612.46,0.91517235]
["bitfinex-derivatives","BNBF0:USTF0",1742063157872,0.02,612.71,612.47,0.91517235]
["bitfinex-derivatives","BNBF0:USTF0",1742063158071,0.02,612.71,612.48,0.91517235]
["bitfinex-derivatives","BNBF0:USTF0",1742063158377,0.02,612.71,612.49,0.91517235]
["bitfinex-derivatives","BNBF0:USTF0",1742063158579,0.02,612.71,612.5,0.91517235]
["bitfinex-derivatives","BNBF0:USTF0",1742063158770,0.02,612.71,612.51,0.91517235]
["bitfinex-derivatives","BNBF0:USTF0",1742063158976,0.02,612.71,612.52,0.91517235]
["bitfinex-derivatives","BNBF0:USTF0",1742063159277,0.02,612.71,612.53,3.65924748]
["bitfinex-derivatives","BNBF0:USTF0",1742063159577,0.02,612.71,612.53,2.74599158]
["bitfinex-derivatives","BNBF0:USTF0",1742063159777,0.02,612.71,612.54,2.74599158]
["bitfinex-derivatives","BNBF0:USTF0",1742063160174,0.02,612.71,612.54,1.05615061]
["bitfinex-derivatives","BNBF0:USTF0",1742063160380,0.02,612.71,612.55,1.05615061]
["bitfinex-derivatives","BNBF0:USTF0",1742063160881,0.02,612.71,612.56,1.05615061]
["bitfinex-derivatives","BNBF0:USTF0",1742063161782,0.02,612.71,612.57,1.05615061]
["bitfinex-derivatives","BNBF0:USTF0",1742063162279,0.02,612.71,612.58,1.05615061]
["bitfinex-derivatives","BNBF0:USTF0",1742063162875,0.02,612.71,612.41,0.32657859]
["bitfinex-derivatives","BNBF0:USTF0",1742063163078,0.02,612.71,612.42,0.91268678]
["bitfinex-derivatives","BNBF0:USTF0",1742063163381,0.02,612.71,612.41,0.32657859]
["bitfinex-derivatives","BNBF0:USTF0",1742063163783,0.02,612.71,612.42,2.73810889]
["bitfinex-derivatives","BNBF0:USTF0",1742063164384,0.02,612.71,612.42,1.0531188]
["bitfinex-derivatives","BNBF0:USTF0",1742063165986,0.02,612.71,612.43,1.0531188]
["bitfinex-derivatives","BNBF0:USTF0",1742063166885,0.02,612.71,612.44,1.0531188]
["bitfinex-derivatives","BNBF0:USTF0",1742063167481,0.02,612.71,612.41,0.32657859]
["bitfinex-derivatives","BNBF0:USTF0",1742063168279,0.02,612.71,612.42,1.05178196]
["bitfinex-derivatives","BNBF0:USTF0",1742063168880,0.02,612.71,612.43,1.05178196]
["bitfinex-derivatives","BNBF0:USTF0",1742063169586,0.02,612.71,612.44,1.05178196]
["bitfinex-derivatives","BNBF0:USTF0",1742063170383,0.02,612.71,612.45,1.05178196]
["bitfinex-derivatives","BNBF0:USTF0",1742063171189,0.02,612.71,612.41,0.32657859]
["bitfinex-derivatives","BNBF0:USTF0",1742063171190,0.02,612.71,612.46,1.05178196]
["bitfinex-derivatives","BNBF0:USTF0",1742063171688,0.02,612.71,612.47,1.05178196]
["bitfinex-derivatives","BNBF0:USTF0",1742063172286,0.02,612.71,612.41,0.32657859]
["bitfinex-derivatives","BNBF0:USTF0",1742063173289,0.02,612.71,612.42,2.73270078]
["bitfinex-derivatives","BNBF0:USTF0",1742063173987,0.02,612.71,612.43,1.05103876]
["bitfinex-derivatives","BNBF0:USTF0",1742063174894,0.02,612.71,612.42,1.05103876]
["bitfinex-derivatives","BNBF0:USTF0",1742063175689,0.02,612.71,612.43,1.05103876]
["bitfinex-derivatives","BNBF0:USTF0",1742063175896,0.02,612.71,612.44,2.69408397]
["bitfinex-derivatives","BNBF0:USTF0",1742063176096,0.02,612.71,612.45,2.69407863]
["bitfinex-derivatives","BNBF0:USTF0",1742063176303,0.02,612.71,612.46,2.6940733]
["bitfinex-derivatives","BNBF0:USTF0",1742063176497,0.02,612.71,612.47,1.23718446]
["bitfinex-derivatives","BNBF0:USTF0",1742063176692,0.02,612.71,612.48,1.23717913]
["bitfinex-derivatives","BNBF0:USTF0",1742063176895,0.02,612.71,612.49,1.2371738]
["bitfinex-derivatives","BNBF0:USTF0",1742063177098,0.02,612.71,612.5,1.23716847]
["bitfinex-derivatives","BNBF0:USTF0",1742063177296,0.02,612.71,612.51,1.23716314]
["bitfinex-derivatives","BNBF0:USTF0",1742063177496,0.02,612.71,612.52,1.23715781]
["bitfinex-derivatives","BNBF0:USTF0",1742063177694,0.02,612.71,612.53,1.23715247]
["bitfinex-derivatives","BNBF0:USTF0",1742063177997,0.02,612.71,612.54,3.96979288]
["bitfinex-derivatives","BNBF0:USTF0",1742063178198,0.02,612.71,612.55,0.91063786]
["bitfinex-derivatives","BNBF0:USTF0",1742063179000,0.02,612.71,612.56,2.73264574]
["bitfinex-derivatives","BNBF0:USTF0",1742063179199,0.02,612.71,612.57,0.91063786]
["bitfinex-derivatives","BNBF0:USTF0",1742063179594,0.02,612.71,612.57,1.96167662]
["bitfinex-derivatives","BNBF0:USTF0",1742063179896,0.02,612.71,612.58,0.91063786]
["bitfinex-derivatives","BNBF0:USTF0",1742063180294,0.02,612.71,612.58,3.6432836]
["bitfinex-derivatives","BNBF0:USTF0",1742063180500,0.02,612.71,612.59,0.91063786]
["bitfinex-derivatives","BNBF0:USTF0",1742063180997,0.02,612.71,612.6,3.64397341]
["bitfinex-derivatives","BNBF0:USTF0",1742063181198,0.02,612.71,612.61,0.91132767]
["bitfinex-derivatives","BNBF0:USTF0",1742063181702,0.32560032,614.25,612.62,2.73264574]
["bitfinex-derivatives","BNBF0:USTF0",1742063181901,0.32560032,614.25,612.63,0.91132767]
["bitfinex-derivatives","BNBF0:USTF0",1742063182301,0.32560032,614.25,612.63,1.37750008]
["bitfinex-derivatives","BNBF0:USTF0",1742063182700,0.32560032,614.25,612.64,0.91167469]
["bitfinex-derivatives","BNBF0:USTF0",1742063182901,0.32560032,614.25,612.64,2.3703542]
["bitfinex-derivatives","BNBF0:USTF0",1742063183201,0.32560032,614.25,612.65,0.91167469]
["bitfinex-derivatives","BNBF0:USTF0",1742063183402,0.32560032,614.25,612.65,2.3703542]
["bitfinex-derivatives","BNBF0:USTF0",1742063183601,0.32560032,614.25,612.66,2.3703542]
["bitfinex-derivatives","BNBF0:USTF0",1742063183802,0.32560032,614.25,612.66,1.45867951]
["bitfinex-derivatives","BNBF0:USTF0",1742063184104,0.32560032,614.25,612.64,2.3703542]
["bitfinex-derivatives","BNBF0:USTF0",1742063184402,0.2837423,614.24,612.66,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1742063184597,0.32561622,614.22,612.67,0.91214885]
["bitfinex-derivatives","BNBF0:USTF0",1742063184798,0.32561622,614.22,612.68,0.91214885]
["bitfinex-derivatives","BNBF0:USTF0",1742063184998,0.32561622,614.22,612.69,0.91214885]
["bitfinex-derivatives","BNBF0:USTF0",1742063185201,2.47811396,614.21,612.7,0.91214885]
["bitfinex-derivatives","BNBF0:USTF0",1742063185403,0.32563213,614.19,612.71,0.91214885]
["bitfinex-derivatives","BNBF0:USTF0",1742063185602,0.32563213,614.19,612.69,2.73264574]
["bitfinex-derivatives","BNBF0:USTF0",1742063185802,0.32563213,614.19,612.7,0.91260232]
["bitfinex-derivatives","BNBF0:USTF0",1742063186004,0.32563213,614.19,612.71,0.91260232]
["bitfinex-derivatives","BNBF0:USTF0",1742063186602,0.32563213,614.19,612.72,4.69564574]
["bitfinex-derivatives","BNBF0:USTF0",1742063187499,0.32563213,614.19,612.73,1.05103876]
["bitfinex-derivatives","BNBF0:USTF0",1742063188104,0.28382098,614.18,612.73,1.05103876]
["bitfinex-derivatives","BNBF0:USTF0",1742063188301,0.32564803,614.16,612.73,1.05103876]
["bitfinex-derivatives","BNBF0:USTF0",1742063191908,0.28377469,614.15,612.73,1.05103876]
["bitfinex-derivatives","BNBF0:USTF0",1742063192109,0.32566394,614.13,612.73,1.05103876]
["bitfinex-derivatives","BNBF0:USTF0",1742063193913,0.28382793,614.12,612.73,1.05103876]
["bitfinex-derivatives","BNBF0:USTF0",1742063194114,0.32567985,614.1,612.73,1.05103876]
["bitfinex-derivatives","BNBF0:USTF0",1742063194614,0.32567985,614.1,612.72,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1742063195417,0.32567985,614.1,612.73,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1742063196920,0.2838314,614.09,612.73,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1742063197523,0.32569576,614.07,612.73,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1742063200525,0.28384413,614.06,612.73,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1742063200718,0.32571168,614.04,612.73,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1742063203725,0.32571168,614.04,612.74,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1742063203926,0.28385571,614.03,612.74,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1742063205224,0.32572759,614.01,612.74,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1742063207630,0.32572759,614.01,612.75,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1742063208329,0.32572759,614.01,612.76,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1742063208926,0.28385455,614.0,612.76,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1742063209232,0.3257435,613.98,612.76,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1742063209636,0.3257435,613.98,612.77,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1742063210627,0.3257435,613.98,612.77,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1742063212734,0.3257435,613.98,612.77,3.478]
["bitfinex-derivatives","BNBF0:USTF0",1742063216439,0.3257435,613.98,612.77,4.94]
["bitfinex-derivatives","BNBF0:USTF0",1742063216640,2.47811396,613.93,612.77,4.94]
["bitfinex-derivatives","BNBF0:USTF0",1742063216837,0.32578065,613.91,612.77,4.94]
["bitfinex-derivatives","BNBF0:USTF0",1742063218240,2.47811396,613.89,612.77,4.94]
["bitfinex-derivatives","BNBF0:USTF0",1742063218435,0.32580187,613.87,612.77,4.94]
["bitfinex-derivatives","BNBF0:USTF0",1742063218939,0.28393213,613.86,612.77,4.94]
["bitfinex-derivatives","BNBF0:USTF0",1742063219239,0.3258178,613.84,612.77,4.94]
["bitfinex-derivatives","BNBF0:USTF0",1742063220040,0.3258178,613.84,612.77,6.932]
["bitfinex-derivatives","BNBF0:USTF0",1742063220540,2.80393176,613.84,612.77,6.932]
["bitfinex-derivatives","BNBF0:USTF0",1742063221642,0.28394256,613.83,612.77,6.932]
["bitfinex-derivatives","BNBF0:USTF0",1742063221940,0.32583372,613.81,612.77,6.932]
["bitfinex-derivatives","BNBF0:USTF0",1742063222743,2.47811396,613.73,612.77,6.932]
["bitfinex-derivatives","BNBF0:USTF0",1742063222941,0.32588681,613.71,612.77,6.932]
["bitfinex-derivatives","BNBF0:USTF0",1742063223649,0.32588681,613.71,612.77,8.394]
["bitfinex-derivatives","BNBF0:USTF0",1742063226843,0.32588681,613.71,612.77,10.104]
["bitfinex-derivatives","BNBF0:USTF0",1742063227942,0.28396689,613.7,612.77,10.104]
["bitfinex-derivatives","BNBF0:USTF0",1742063228139,0.32590275,613.68,612.77,10.104]
["bitfinex-derivatives","BNBF0:USTF0",1742063229546,0.32590275,613.68,612.77,11.802]
["bitfinex-derivatives","BNBF0:USTF0",1742063232047,0.32590275,613.68,612.77,11.802]
["bitfinex-derivatives","BNBF0:USTF0",1742063233145,0.32590275,613.68,612.77,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1742063248857,0.02,612.78,612.77,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1742063249162,0.02,612.78,612.77,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1742063251561,0.02,612.78,612.77,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742063261576,0.02,612.78,612.77,1.25605405]
["bitfinex-derivatives","BNBF0:USTF0",1742063262477,0.02,612.78,612.77,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742063263076,0.02,612.78,612.77,1.25605575]
["bitfinex-derivatives","BNBF0:USTF0",1742063263275,0.02,612.78,612.77,1.06405575]
["bitfinex-derivatives","BNBF0:USTF0",1742063267382,0.02,612.78,612.25,0.2838615]
["bitfinex-derivatives","BNBF0:USTF0",1742063267583,0.02,612.78,612.26,2.72426024]
["bitfinex-derivatives","BNBF0:USTF0",1742063267775,0.02,612.78,612.27,2.39760164]
["bitfinex-derivatives","BNBF0:USTF0",1742063267981,0.02,612.78,612.28,5.16453451]
["bitfinex-derivatives","BNBF0:USTF0",1742063268177,0.02,612.78,612.29,2.39760164]
["bitfinex-derivatives","BNBF0:USTF0",1742063268381,0.02,612.78,612.3,2.39760164]
["bitfinex-derivatives","BNBF0:USTF0",1742063268582,0.02,612.78,612.31,2.72423357]
["bitfinex-derivatives","BNBF0:USTF0",1742063268776,0.02,612.78,612.32,2.72422824]
["bitfinex-derivatives","BNBF0:USTF0",1742063268975,0.02,612.78,612.33,2.7242229]
["bitfinex-derivatives","BNBF0:USTF0",1742063269178,0.02,612.78,612.34,2.72421757]
["bitfinex-derivatives","BNBF0:USTF0",1742063269380,0.02,612.78,612.35,2.39760164]
["bitfinex-derivatives","BNBF0:USTF0",1742063269676,0.02,612.78,612.36,2.39760164]
["bitfinex-derivatives","BNBF0:USTF0",1742063269879,0.02,612.78,612.37,5.49113444]
["bitfinex-derivatives","BNBF0:USTF0",1742063270079,0.02,612.78,612.38,2.72419623]
["bitfinex-derivatives","BNBF0:USTF0",1742063270275,0.02,612.78,612.39,2.7241909]
["bitfinex-derivatives","BNBF0:USTF0",1742063270480,0.02,612.78,612.4,2.39760164]
["bitfinex-derivatives","BNBF0:USTF0",1742063270674,0.02,612.78,612.41,2.39760164]
["bitfinex-derivatives","BNBF0:USTF0",1742063270877,0.02,612.78,612.42,2.39760164]
["bitfinex-derivatives","BNBF0:USTF0",1742063271081,0.02,612.78,612.43,2.39760164]
["bitfinex-derivatives","BNBF0:USTF0",1742063271281,0.02,612.78,612.44,2.39760164]
["bitfinex-derivatives","BNBF0:USTF0",1742063271482,0.02,612.78,612.45,2.39760164]
["bitfinex-derivatives","BNBF0:USTF0",1742063271782,0.02,612.78,612.46,2.39761953]
["bitfinex-derivatives","BNBF0:USTF0",1742063271977,0.02,612.78,612.47,5.1645524]
["bitfinex-derivatives","BNBF0:USTF0",1742063272179,0.02,612.78,612.48,2.39761953]
["bitfinex-derivatives","BNBF0:USTF0",1742063272382,0.02,612.78,612.49,2.39761953]
["bitfinex-derivatives","BNBF0:USTF0",1742063272582,0.02,612.78,612.5,5.1645524]
["bitfinex-derivatives","BNBF0:USTF0",1742063272884,0.02,612.78,612.51,2.39761953]
["bitfinex-derivatives","BNBF0:USTF0",1742063273084,0.02,612.78,612.52,2.39761953]
["bitfinex-derivatives","BNBF0:USTF0",1742063273282,0.02,612.78,612.53,2.39761953]
["bitfinex-derivatives","BNBF0:USTF0",1742063273579,0.02,612.78,612.39,0.32658926]
["bitfinex-derivatives","BNBF0:USTF0",1742063273580,0.02,612.78,612.54,5.1645524]
["bitfinex-derivatives","BNBF0:USTF0",1742063273785,0.02,612.78,612.55,2.39761953]
["bitfinex-derivatives","BNBF0:USTF0",1742063273982,0.02,612.78,612.56,2.39761953]
["bitfinex-derivatives","BNBF0:USTF0",1742063274179,0.02,612.78,612.57,2.39761953]
["bitfinex-derivatives","BNBF0:USTF0",1742063274383,0.02,612.78,612.58,2.39761953]
["bitfinex-derivatives","BNBF0:USTF0",1742063274585,0.02,612.78,612.59,2.39761953]
["bitfinex-derivatives","BNBF0:USTF0",1742063274784,0.02,612.78,612.6,2.39761953]
["bitfinex-derivatives","BNBF0:USTF0",1742063275086,0.02,612.78,612.61,3.68909423]
["bitfinex-derivatives","BNBF0:USTF0",1742063275386,0.02,612.78,612.62,0.92216136]
["bitfinex-derivatives","BNBF0:USTF0",1742063275579,0.02,612.78,612.63,0.92216136]
["bitfinex-derivatives","BNBF0:USTF0",1742063275782,0.02,612.78,612.64,0.92218768]
["bitfinex-derivatives","BNBF0:USTF0",1742063275981,0.02,612.78,612.65,0.92218768]
["bitfinex-derivatives","BNBF0:USTF0",1742063276185,0.02,612.78,612.66,0.92218768]
["bitfinex-derivatives","BNBF0:USTF0",1742063276386,0.02,612.78,612.67,0.92218768]
["bitfinex-derivatives","BNBF0:USTF0",1742063276583,0.02,612.78,612.68,0.92218768]
["bitfinex-derivatives","BNBF0:USTF0",1742063276784,0.02,612.78,612.69,0.92218768]
["bitfinex-derivatives","BNBF0:USTF0",1742063277088,0.02,612.78,612.69,1.06420495]
["bitfinex-derivatives","BNBF0:USTF0",1742063277590,0.02,612.78,612.7,1.06420495]
["bitfinex-derivatives","BNBF0:USTF0",1742063277983,0.02,612.78,612.71,1.06420495]
["bitfinex-derivatives","BNBF0:USTF0",1742063278580,0.02,612.78,612.72,1.06420495]
["bitfinex-derivatives","BNBF0:USTF0",1742063279288,0.02,612.78,612.73,1.06420495]
["bitfinex-derivatives","BNBF0:USTF0",1742063279681,0.02,612.78,612.44,1.70300785]
["bitfinex-derivatives","BNBF0:USTF0",1742063279986,0.32590275,613.68,612.45,2.39838665]
["bitfinex-derivatives","BNBF0:USTF0",1742063280286,0.32590275,613.68,612.46,2.39838665]
["bitfinex-derivatives","BNBF0:USTF0",1742063280486,0.32590275,613.68,612.47,2.39838665]
["bitfinex-derivatives","BNBF0:USTF0",1742063280687,0.32590275,613.68,612.48,2.39838665]
["bitfinex-derivatives","BNBF0:USTF0",1742063280881,0.32590275,613.68,612.49,2.39838665]
["bitfinex-derivatives","BNBF0:USTF0",1742063281086,0.32590275,613.68,612.5,2.39838665]
["bitfinex-derivatives","BNBF0:USTF0",1742063281286,0.32590275,613.68,612.51,2.39838665]
["bitfinex-derivatives","BNBF0:USTF0",1742063281488,0.32590275,613.68,612.52,2.39838665]
["bitfinex-derivatives","BNBF0:USTF0",1742063281689,0.32590275,613.68,612.53,2.39838665]
["bitfinex-derivatives","BNBF0:USTF0",1742063281891,0.32590275,613.68,612.54,2.39838665]
["bitfinex-derivatives","BNBF0:USTF0",1742063282086,0.32590275,613.68,612.55,2.38611058]
["bitfinex-derivatives","BNBF0:USTF0",1742063282288,2.47811396,613.51,612.56,1.47593025]
["bitfinex-derivatives","BNBF0:USTF0",1742063282489,2.47811396,613.51,612.57,1.47593025]
["bitfinex-derivatives","BNBF0:USTF0",1742063282690,2.47811396,613.51,612.58,4.24348774]
["bitfinex-derivatives","BNBF0:USTF0",1742063282892,2.47811396,613.51,612.59,1.47593025]
["bitfinex-derivatives","BNBF0:USTF0",1742063283090,2.47811396,613.51,612.59,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742063283292,2.47811396,613.51,612.6,2.87806819]
["bitfinex-derivatives","BNBF0:USTF0",1742063283494,2.47811396,613.51,612.6,7.08855749]
["bitfinex-derivatives","BNBF0:USTF0",1742063283894,2.47811396,613.51,612.61,2.76755749]
["bitfinex-derivatives","BNBF0:USTF0",1742063284096,2.47811396,613.51,612.61,4.64255749]
["bitfinex-derivatives","BNBF0:USTF0",1742063284296,2.47811396,613.51,612.62,2.76755749]
["bitfinex-derivatives","BNBF0:USTF0",1742063284497,2.47811396,613.52,612.62,2.76755749]
["bitfinex-derivatives","BNBF0:USTF0",1742063284691,2.47811396,613.52,612.61,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1742063285996,2.47811396,613.52,612.62,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1742063287400,0.32590275,613.68,612.62,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1742063293703,0.32590275,613.68,612.63,1.06465946]
["bitfinex-derivatives","BNBF0:USTF0",1742063294500,0.32590275,613.68,612.64,0.92232508]
["bitfinex-derivatives","BNBF0:USTF0",1742063294698,0.32590275,613.68,612.65,0.92232508]
["bitfinex-derivatives","BNBF0:USTF0",1742063294999,0.32590275,613.68,612.64,1.06465946]
["bitfinex-derivatives","BNBF0:USTF0",1742063295195,0.32590275,613.68,612.66,1.06465946]
["bitfinex-derivatives","BNBF0:USTF0",1742063295400,0.32590275,613.68,612.67,0.9222831]
["bitfinex-derivatives","BNBF0:USTF0",1742063295600,0.32590275,613.68,612.67,1.98694256]
["bitfinex-derivatives","BNBF0:USTF0",1742063295797,0.32590275,613.68,612.68,0.9222831]
["bitfinex-derivatives","BNBF0:USTF0",1742063295997,0.32590275,613.68,612.67,1.06465946]
["bitfinex-derivatives","BNBF0:USTF0",1742063296203,0.32590275,613.68,612.69,1.06465946]
["bitfinex-derivatives","BNBF0:USTF0",1742063296800,0.32590275,613.68,612.7,1.25665946]
["bitfinex-derivatives","BNBF0:USTF0",1742063297397,0.32590275,613.68,612.71,1.06465946]
["bitfinex-derivatives","BNBF0:USTF0",1742063297998,0.32590275,613.68,612.72,1.06465946]
["bitfinex-derivatives","BNBF0:USTF0",1742063298604,0.32590275,613.68,612.73,1.06465946]
["bitfinex-derivatives","BNBF0:USTF0",1742063299206,0.32590275,613.68,612.74,1.06465946]
["bitfinex-derivatives","BNBF0:USTF0",1742063299798,0.32590275,613.68,612.75,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742063300403,0.32590275,613.68,612.76,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742063301303,0.32590275,613.68,612.77,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1742063301903,0.32590275,613.68,612.78,1.06443144]
["bitfinex-derivatives","BNBF0:USTF0",1742063302603,0.32590275,613.68,612.79,1.06443144]
["bitfinex-derivatives","BNBF0:USTF0",1742063302804,0.32590275,613.68,612.8,1.06443144]
["bitfinex-derivatives","BNBF0:USTF0",1742063303604,0.32590275,613.68,612.81,1.06443144]
["bitfinex-derivatives","BNBF0:USTF0",1742063304403,0.32590275,613.68,612.82,1.06443144]
["bitfinex-derivatives","BNBF0:USTF0",1742063305001,2.47811396,615.06,612.81,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742063305002,2.47811396,614.35,612.83,1.06443144]
["bitfinex-derivatives","BNBF0:USTF0",1742063305205,0.32555792,614.33,612.83,1.06443144]
["bitfinex-derivatives","BNBF0:USTF0",1742063305908,0.32555792,614.33,612.84,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1742063307004,2.47811396,614.3,612.84,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1742063307210,0.32558442,614.28,612.84,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1742063310007,2.47811396,614.0,612.84,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1742063310210,0.3257382,613.99,612.84,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1742063311505,0.3257382,613.99,612.85,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742063311714,0.3257382,613.99,612.85,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1742063311915,0.28384645,613.98,612.85,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1742063312107,0.32574881,613.97,612.85,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1742063312312,0.32574881,613.97,612.86,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1742063315615,0.32574881,613.97,612.87,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1742063316009,0.32574881,613.97,612.88,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1742063317918,0.28383024,613.96,612.88,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1742063318115,0.32575942,613.95,612.88,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1742063327723,0.32575942,613.95,612.89,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742063327927,0.31534448,613.95,612.89,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1742063328631,0.31534448,613.95,612.9,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742063330130,0.31534448,613.95,612.9,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1742063330832,0.31534448,613.95,612.9,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1742063331637,0.31534448,613.95,612.9,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1742063333639,0.31534448,613.95,612.9,7.42]
["bitfinex-derivatives","BNBF0:USTF0",1742063334941,0.31534448,613.95,612.9,9.061]
["bitfinex-derivatives","BNBF0:USTF0",1742063345639,0.31534448,613.95,612.9,10.691]
["bitfinex-derivatives","BNBF0:USTF0",1742063348447,0.31534448,613.95,612.9,12.508]
["bitfinex-derivatives","BNBF0:USTF0",1742063350253,0.31534448,613.95,612.9,13.753]
["bitfinex-derivatives","BNBF0:USTF0",1742063354558,2.47811396,613.89,612.9,13.753]
["bitfinex-derivatives","BNBF0:USTF0",1742063354762,0.32579657,613.88,612.9,13.753]
["bitfinex-derivatives","BNBF0:USTF0",1742063356357,2.47811396,613.85,612.9,13.753]
["bitfinex-derivatives","BNBF0:USTF0",1742063358067,0.32579657,613.88,612.9,13.753]
["bitfinex-derivatives","BNBF0:USTF0",1742063360169,0.32579657,613.88,612.9,14.345]
["bitfinex-derivatives","BNBF0:USTF0",1742063365274,2.47811396,613.86,612.9,14.345]
["bitfinex-derivatives","BNBF0:USTF0",1742063367182,0.32579657,613.88,612.9,14.345]
["bitfinex-derivatives","BNBF0:USTF0",1742063384593,2.47811396,613.85,612.9,14.345]
["bitfinex-derivatives","BNBF0:USTF0",1742063385892,0.32579657,613.88,612.9,14.345]
["bitfinex-derivatives","BNBF0:USTF0",1742063396004,0.32579657,613.88,612.91,1.06556676]
["bitfinex-derivatives","BNBF0:USTF0",1742063396799,0.32579657,613.88,612.55,0.28379321]
["bitfinex-derivatives","BNBF0:USTF0",1742063397001,0.32579657,613.88,612.56,2.72658436]
["bitfinex-derivatives","BNBF0:USTF0",1742063397208,0.32579657,613.88,612.57,2.72657903]
["bitfinex-derivatives","BNBF0:USTF0",1742063397504,0.32579657,613.88,612.58,5.17034107]
["bitfinex-derivatives","BNBF0:USTF0",1742063397706,0.32579657,613.88,612.59,2.72656837]
["bitfinex-derivatives","BNBF0:USTF0",1742063397900,0.32579657,613.88,612.58,2.77025533]
["bitfinex-derivatives","BNBF0:USTF0",1742063397901,0.32579657,613.88,612.6,2.72648653]
["bitfinex-derivatives","BNBF0:USTF0",1742063398101,0.32579657,613.88,612.61,2.40000923]
["bitfinex-derivatives","BNBF0:USTF0",1742063398301,0.32579657,613.88,612.62,2.72647588]
["bitfinex-derivatives","BNBF0:USTF0",1742063398499,0.32579657,613.88,612.63,5.49672588]
["bitfinex-derivatives","BNBF0:USTF0",1742063398698,0.32579657,613.88,612.64,1.24953646]
["bitfinex-derivatives","BNBF0:USTF0",1742063399002,0.32579657,613.88,612.65,2.62785298]
["bitfinex-derivatives","BNBF0:USTF0",1742063399305,0.32579657,613.88,612.66,0.92308047]
["bitfinex-derivatives","BNBF0:USTF0",1742063399504,0.32579657,613.88,612.66,1.98856329]
["bitfinex-derivatives","BNBF0:USTF0",1742063399698,0.32579657,613.88,612.67,0.92308047]
["bitfinex-derivatives","BNBF0:USTF0",1742063400399,0.32579657,613.88,612.68,2.77025533]
["bitfinex-derivatives","BNBF0:USTF0",1742063400599,0.32579657,613.88,612.69,0.92308047]
["bitfinex-derivatives","BNBF0:USTF0",1742063400799,0.32579657,613.88,612.69,1.98856329]
["bitfinex-derivatives","BNBF0:USTF0",1742063401002,0.32579657,613.88,612.7,0.92308047]
["bitfinex-derivatives","BNBF0:USTF0",1742063401604,0.32579657,613.88,612.71,1.06548282]
["bitfinex-derivatives","BNBF0:USTF0",1742063402210,0.32579657,613.88,612.72,1.06548282]
["bitfinex-derivatives","BNBF0:USTF0",1742063402405,0.32579657,613.88,612.73,0.92309508]
["bitfinex-derivatives","BNBF0:USTF0",1742063402608,0.32579657,613.88,612.74,0.92309508]
["bitfinex-derivatives","BNBF0:USTF0",1742063402807,0.32579657,613.88,612.75,0.92309508]
["bitfinex-derivatives","BNBF0:USTF0",1742063403010,0.32579657,613.88,612.74,1.06548282]
["bitfinex-derivatives","BNBF0:USTF0",1742063403209,0.32579657,613.88,612.75,0.92306191]
["bitfinex-derivatives","BNBF0:USTF0",1742063403403,0.32579657,613.88,612.76,2.39986057]
["bitfinex-derivatives","BNBF0:USTF0",1742063403607,0.32579657,613.88,612.77,2.39986057]
["bitfinex-derivatives","BNBF0:USTF0",1742063403808,0.32579657,613.88,612.78,2.39986057]
["bitfinex-derivatives","BNBF0:USTF0",1742063404011,0.32579657,613.88,612.79,2.39986057]
["bitfinex-derivatives","BNBF0:USTF0",1742063404306,0.32579657,613.88,612.8,5.16994283]
["bitfinex-derivatives","BNBF0:USTF0",1742063404507,0.32579657,613.88,612.81,0.92306191]
["bitfinex-derivatives","BNBF0:USTF0",1742063404710,0.32579657,613.88,612.82,0.92306191]
["bitfinex-derivatives","BNBF0:USTF0",1742063404905,0.32579657,613.88,612.83,0.92306191]
["bitfinex-derivatives","BNBF0:USTF0",1742063405107,0.32579657,613.88,612.84,0.92306191]
["bitfinex-derivatives","BNBF0:USTF0",1742063405308,0.32579657,613.88,612.85,0.92306191]
["bitfinex-derivatives","BNBF0:USTF0",1742063405505,0.32579657,613.88,612.86,0.92306191]
["bitfinex-derivatives","BNBF0:USTF0",1742063405709,0.32579657,613.88,612.87,0.92306191]
["bitfinex-derivatives","BNBF0:USTF0",1742063405907,0.32579657,613.88,612.88,0.92306191]
["bitfinex-derivatives","BNBF0:USTF0",1742063406105,0.32579657,613.88,612.89,0.92277326]
["bitfinex-derivatives","BNBF0:USTF0",1742063406310,0.32579657,613.88,612.9,0.92277326]
["bitfinex-derivatives","BNBF0:USTF0",1742063406612,0.32579657,613.88,612.91,0.92277326]
["bitfinex-derivatives","BNBF0:USTF0",1742063406912,0.32579657,613.88,612.92,0.92277326]
["bitfinex-derivatives","BNBF0:USTF0",1742063407118,0.32579657,613.88,612.93,0.92277326]
["bitfinex-derivatives","BNBF0:USTF0",1742063407411,0.32579657,613.88,612.94,0.92277326]
["bitfinex-derivatives","BNBF0:USTF0",1742063407614,0.32579657,613.88,612.95,0.92277326]
["bitfinex-derivatives","BNBF0:USTF0",1742063407813,0.32579657,613.88,612.96,0.92277326]
["bitfinex-derivatives","BNBF0:USTF0",1742063408112,0.32579657,613.88,612.97,0.92277326]
["bitfinex-derivatives","BNBF0:USTF0",1742063408313,0.32579657,613.88,612.96,2.76922148]
["bitfinex-derivatives","BNBF0:USTF0",1742063408314,0.32579657,613.88,612.98,0.92277326]
["bitfinex-derivatives","BNBF0:USTF0",1742063408515,0.32579657,613.88,612.99,1.06548282]
["bitfinex-derivatives","BNBF0:USTF0",1742063409315,0.32579657,613.88,613.0,1.06548282]
["bitfinex-derivatives","BNBF0:USTF0",1742063409714,0.32579657,613.88,613.01,1.06548282]
["bitfinex-derivatives","BNBF0:USTF0",1742063410108,0.32579657,613.88,613.02,1.06548282]
["bitfinex-derivatives","BNBF0:USTF0",1742063411014,0.32579657,613.88,613.03,1.06548282]
["bitfinex-derivatives","BNBF0:USTF0",1742063411411,2.47811396,614.78,613.03,1.06548282]
["bitfinex-derivatives","BNBF0:USTF0",1742063411618,0.32533021,614.76,613.03,1.06548282]
["bitfinex-derivatives","BNBF0:USTF0",1742063412012,2.47811396,614.63,613.04,1.06548282]
["bitfinex-derivatives","BNBF0:USTF0",1742063412215,0.3254096,614.61,613.04,1.06548282]
["bitfinex-derivatives","BNBF0:USTF0",1742063412610,0.3254096,614.61,613.05,1.06548282]
["bitfinex-derivatives","BNBF0:USTF0",1742063413519,0.3254096,614.61,613.06,1.06548282]
["bitfinex-derivatives","BNBF0:USTF0",1742063413719,0.3254096,614.61,612.66,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1742063413913,0.28365788,614.6,613.06,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742063414112,0.32542549,614.58,613.06,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742063414419,0.32542549,614.58,613.06,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742063415914,0.28364517,614.57,613.07,1.06165107]
["bitfinex-derivatives","BNBF0:USTF0",1742063416120,0.32544137,614.55,613.07,1.06165107]
["bitfinex-derivatives","BNBF0:USTF0",1742063416616,0.32544137,614.55,613.08,1.06165107]
["bitfinex-derivatives","BNBF0:USTF0",1742063417013,0.32544137,614.55,613.09,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1742063417314,0.32544137,614.55,613.09,2.70465107]
["bitfinex-derivatives","BNBF0:USTF0",1742063417520,0.32544137,614.55,613.1,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1742063418117,0.32544137,614.55,613.11,1.06165107]
["bitfinex-derivatives","BNBF0:USTF0",1742063418917,0.28363361,614.54,613.11,1.06165107]
["bitfinex-derivatives","BNBF0:USTF0",1742063419122,0.32545726,614.52,613.1,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1742063420423,0.32545726,614.52,613.11,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742063423025,0.32545726,614.52,613.12,1.84520041]
["bitfinex-derivatives","BNBF0:USTF0",1742063423224,0.28363361,614.51,613.12,1.84520041]
["bitfinex-derivatives","BNBF0:USTF0",1742063423425,0.32546786,614.5,613.12,1.84520041]
["bitfinex-derivatives","BNBF0:USTF0",1742063425719,0.32546786,614.5,613.13,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1742063430221,0.32546786,614.5,613.14,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1742063431828,2.47811396,614.43,613.14,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1742063432528,2.47811396,614.43,613.15,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742063432729,2.47811396,614.43,613.15,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1742063433323,0.32546786,614.5,613.15,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1742063437028,0.32546786,614.5,613.15,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1742063438934,0.32546786,614.5,613.15,5.311]
["bitfinex-derivatives","BNBF0:USTF0",1742063439928,0.32546786,614.5,613.15,5.903]
["bitfinex-derivatives","BNBF0:USTF0",1742063441935,0.32546786,614.5,613.16,1.05683647]
["bitfinex-derivatives","BNBF0:USTF0",1742063442339,0.32546786,614.5,613.17,1.05683647]
["bitfinex-derivatives","BNBF0:USTF0",1742063442938,0.32546786,614.5,613.16,1.05683647]
["bitfinex-derivatives","BNBF0:USTF0",1742063444839,0.32546786,614.5,613.16,1.3830156]
["bitfinex-derivatives","BNBF0:USTF0",1742063445641,0.32546786,614.5,613.17,1.05683647]
["bitfinex-derivatives","BNBF0:USTF0",1742063448741,0.32546786,614.5,613.16,0.32617913]
["bitfinex-derivatives","BNBF0:USTF0",1742063450545,0.32546786,614.5,613.16,3.56517913]
["bitfinex-derivatives","BNBF0:USTF0",1742063451646,0.28363592,614.49,613.16,3.56517913]
["bitfinex-derivatives","BNBF0:USTF0",1742063451947,0.32548375,614.47,613.16,3.56517913]
["bitfinex-derivatives","BNBF0:USTF0",1742063452747,0.32548375,614.47,613.16,5.22617913]
["bitfinex-derivatives","BNBF0:USTF0",1742063455545,0.32548375,614.47,613.16,6.63017913]
["bitfinex-derivatives","BNBF0:USTF0",1742063456046,0.32548375,614.47,613.16,7.22217913]
["bitfinex-derivatives","BNBF0:USTF0",1742063456246,0.32548375,614.47,613.17,1.0585203]
["bitfinex-derivatives","BNBF0:USTF0",1742063457043,0.32548375,614.47,613.16,7.22217913]
["bitfinex-derivatives","BNBF0:USTF0",1742063457647,0.32548375,614.47,613.16,8.88817913]
["bitfinex-derivatives","BNBF0:USTF0",1742063458548,0.32548375,614.47,613.17,1.05921292]
["bitfinex-derivatives","BNBF0:USTF0",1742063459142,0.32548375,614.47,613.18,1.05921292]
["bitfinex-derivatives","BNBF0:USTF0",1742063459744,0.32548375,614.47,613.17,1.05921292]
["bitfinex-derivatives","BNBF0:USTF0",1742063462545,0.32548375,614.47,613.18,1.05921292]
["bitfinex-derivatives","BNBF0:USTF0",1742063463050,0.32548375,614.47,613.19,1.05921292]
["bitfinex-derivatives","BNBF0:USTF0",1742063464753,0.32548375,614.47,613.2,2.48221292]
["bitfinex-derivatives","BNBF0:USTF0",1742063465452,0.32548375,614.47,613.21,1.05921292]
["bitfinex-derivatives","BNBF0:USTF0",1742063465855,0.32548375,614.47,613.22,1.05921292]
["bitfinex-derivatives","BNBF0:USTF0",1742063466755,0.32548375,614.47,613.2,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1742063466756,0.32548375,614.47,613.23,1.05921292]
["bitfinex-derivatives","BNBF0:USTF0",1742063467558,0.32548375,614.47,613.24,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1742063469957,0.32548375,614.47,613.25,1.06333389]
["bitfinex-derivatives","BNBF0:USTF0",1742063470358,0.32548375,614.47,613.26,1.06333389]
["bitfinex-derivatives","BNBF0:USTF0",1742063471054,0.32548375,614.47,613.27,1.06333389]
["bitfinex-derivatives","BNBF0:USTF0",1742063471458,0.32548375,614.47,613.24,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1742063472159,0.32548375,614.47,613.25,1.06371463]
["bitfinex-derivatives","BNBF0:USTF0",1742063472558,0.32548375,614.47,613.26,1.06371463]
["bitfinex-derivatives","BNBF0:USTF0",1742063473258,0.32548375,614.47,613.27,1.06371463]
["bitfinex-derivatives","BNBF0:USTF0",1742063473860,0.32548375,614.47,613.27,2.67771463]
["bitfinex-derivatives","BNBF0:USTF0",1742063474055,0.32548375,614.47,613.28,1.06371463]
["bitfinex-derivatives","BNBF0:USTF0",1742063474959,0.32548375,614.47,613.29,1.06371463]
["bitfinex-derivatives","BNBF0:USTF0",1742063475652,0.32548375,614.47,613.3,1.06371463]
["bitfinex-derivatives","BNBF0:USTF0",1742063476760,0.32548375,614.47,613.31,1.06371463]
["bitfinex-derivatives","BNBF0:USTF0",1742063477454,0.32548375,614.47,613.32,1.06371463]
["bitfinex-derivatives","BNBF0:USTF0",1742063478061,0.32548375,614.47,613.33,1.06371463]
["bitfinex-derivatives","BNBF0:USTF0",1742063478661,0.32548375,614.47,613.31,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1742063478662,0.32548375,614.47,613.34,1.06371463]
["bitfinex-derivatives","BNBF0:USTF0",1742063479162,0.32548375,614.47,613.35,1.06371463]
["bitfinex-derivatives","BNBF0:USTF0",1742063479757,0.32548375,614.47,613.36,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742063479955,0.32548375,614.47,613.36,1.65571463]
["bitfinex-derivatives","BNBF0:USTF0",1742063480463,0.32548375,614.47,613.37,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1742063481063,0.32548375,614.47,613.38,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1742063482964,0.32548375,614.47,613.39,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1742063484664,0.32548375,614.47,613.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1742063486368,0.32548375,614.47,613.4,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1742063488870,0.32548375,614.47,613.41,1.06490464]
["bitfinex-derivatives","BNBF0:USTF0",1742063489565,0.32548375,614.47,613.4,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1742063493066,0.32548375,614.47,613.41,1.06437723]
["bitfinex-derivatives","BNBF0:USTF0",1742063493269,0.32548375,614.47,613.42,0.9222368]
["bitfinex-derivatives","BNBF0:USTF0",1742063493468,0.32548375,614.47,613.43,0.9222368]
["bitfinex-derivatives","BNBF0:USTF0",1742063493670,0.32548375,614.47,613.44,0.9222368]
["bitfinex-derivatives","BNBF0:USTF0",1742063493868,0.32548375,614.47,613.45,0.9222368]
["bitfinex-derivatives","BNBF0:USTF0",1742063494174,0.32548375,614.47,613.42,2.76737931]
["bitfinex-derivatives","BNBF0:USTF0",1742063494473,0.32548375,614.47,613.46,1.06437723]
["bitfinex-derivatives","BNBF0:USTF0",1742063495075,0.32548375,614.47,613.47,1.06437723]
["bitfinex-derivatives","BNBF0:USTF0",1742063496072,0.32548375,614.47,613.48,1.06437723]
["bitfinex-derivatives","BNBF0:USTF0",1742063496377,0.32548375,614.47,613.49,1.06437723]
["bitfinex-derivatives","BNBF0:USTF0",1742063497081,0.32548375,614.47,613.5,1.06437723]
["bitfinex-derivatives","BNBF0:USTF0",1742063497779,0.32548375,614.47,613.4,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1742063498075,0.32548375,614.47,613.41,0.92116726]
["bitfinex-derivatives","BNBF0:USTF0",1742063498273,0.32548375,614.47,613.42,0.92116726]
["bitfinex-derivatives","BNBF0:USTF0",1742063498476,0.32548375,614.47,613.43,0.92097189]
["bitfinex-derivatives","BNBF0:USTF0",1742063498676,0.32548375,614.47,613.42,1.06309937]
["bitfinex-derivatives","BNBF0:USTF0",1742063498879,0.32548375,614.47,613.43,0.92098678]
["bitfinex-derivatives","BNBF0:USTF0",1742063499077,0.32548375,614.47,613.43,1.06309937]
["bitfinex-derivatives","BNBF0:USTF0",1742063499774,0.32548375,614.47,613.44,1.06309937]
["bitfinex-derivatives","BNBF0:USTF0",1742063500177,0.32548375,614.47,613.45,1.06309937]
["bitfinex-derivatives","BNBF0:USTF0",1742063500578,0.32548375,614.47,613.46,1.98372308]
["bitfinex-derivatives","BNBF0:USTF0",1742063500777,0.32548375,614.47,613.47,0.92062371]
["bitfinex-derivatives","BNBF0:USTF0",1742063500979,0.32548375,614.47,613.47,1.06309937]
["bitfinex-derivatives","BNBF0:USTF0",1742063501577,0.32548375,614.47,613.48,1.06309937]
["bitfinex-derivatives","BNBF0:USTF0",1742063502079,0.32548375,614.47,613.49,0.92033375]
["bitfinex-derivatives","BNBF0:USTF0",1742063502280,0.32548375,614.47,613.5,0.92033375]
["bitfinex-derivatives","BNBF0:USTF0",1742063502485,0.32548375,614.47,613.51,0.92033375]
["bitfinex-derivatives","BNBF0:USTF0",1742063502684,2.47811396,614.93,613.52,0.92033375]
["bitfinex-derivatives","BNBF0:USTF0",1742063502983,0.32524556,614.92,613.53,0.92033375]
["bitfinex-derivatives","BNBF0:USTF0",1742063503184,0.32524556,614.92,613.53,2.76228568]
["bitfinex-derivatives","BNBF0:USTF0",1742063503483,0.32524556,614.92,613.54,0.91973267]
["bitfinex-derivatives","BNBF0:USTF0",1742063503786,0.32524556,614.92,613.53,2.76228568]
["bitfinex-derivatives","BNBF0:USTF0",1742063503787,0.32524556,614.92,613.53,2.73909937]
["bitfinex-derivatives","BNBF0:USTF0",1742063503987,0.32524556,614.92,613.55,1.06309937]
["bitfinex-derivatives","BNBF0:USTF0",1742063504779,0.32524556,614.92,613.56,1.06309937]
["bitfinex-derivatives","BNBF0:USTF0",1742063505285,0.32524556,614.92,613.53,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1742063505286,0.32524556,614.92,613.57,1.06309937]
["bitfinex-derivatives","BNBF0:USTF0",1742063506082,0.32524556,614.92,613.58,1.06309937]
["bitfinex-derivatives","BNBF0:USTF0",1742063506683,0.32524556,614.92,613.59,1.06309937]
["bitfinex-derivatives","BNBF0:USTF0",1742063507086,0.32524556,614.92,613.6,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742063511689,2.47811396,614.79,613.61,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1742063512088,0.28350421,614.78,613.61,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1742063512288,0.32533021,614.76,613.61,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1742063516095,0.28348112,614.75,613.61,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1742063516295,0.32534079,614.74,613.61,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1742063516594,0.32534079,614.74,613.62,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742063518697,0.32534079,614.74,613.63,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1742063518997,0.32534079,614.74,613.63,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742063521698,0.32534079,614.74,613.64,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1742063522198,0.28346726,614.73,613.65,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1742063522604,0.32535137,614.72,613.65,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1742063524004,0.28351114,614.71,613.65,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1742063524307,0.32536725,614.69,613.65,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1742063525499,0.32536725,614.69,613.65,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1742063527005,0.28353655,614.68,613.65,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1742063527205,0.28353655,614.68,613.65,6.92]
["bitfinex-derivatives","BNBF0:USTF0",1742063527808,2.47811396,614.65,613.65,6.92]
["bitfinex-derivatives","BNBF0:USTF0",1742063528001,0.32539902,614.63,613.65,6.92]
["bitfinex-derivatives","BNBF0:USTF0",1742063533311,2.47811396,614.51,613.65,6.92]
["bitfinex-derivatives","BNBF0:USTF0",1742063533514,0.32546786,614.5,613.65,6.92]
["bitfinex-derivatives","BNBF0:USTF0",1742063533815,0.32546786,614.5,613.65,7.511]
["bitfinex-derivatives","BNBF0:USTF0",1742063540619,0.32546786,614.5,613.65,9.525]
["bitfinex-derivatives","BNBF0:USTF0",1742063543127,0.28350305,614.49,613.65,9.525]
["bitfinex-derivatives","BNBF0:USTF0",1742063543328,0.32547845,614.48,613.65,9.525]
["bitfinex-derivatives","BNBF0:USTF0",1742063543723,0.32547845,614.48,613.65,11.328]
["bitfinex-derivatives","BNBF0:USTF0",1742063545031,0.32547845,614.48,613.65,11.52]
["bitfinex-derivatives","BNBF0:USTF0",1742063546225,0.60902655,614.48,613.65,11.52]
["bitfinex-derivatives","BNBF0:USTF0",1742063547329,2.47811396,614.42,613.65,11.52]
["bitfinex-derivatives","BNBF0:USTF0",1742063547530,0.32551553,614.41,613.65,11.52]
["bitfinex-derivatives","BNBF0:USTF0",1742063548728,0.32551553,614.41,613.65,12.871]
["bitfinex-derivatives","BNBF0:USTF0",1742063551228,2.47811396,614.28,613.65,12.871]
["bitfinex-derivatives","BNBF0:USTF0",1742063552030,2.47811396,614.28,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063553131,0.32551553,614.41,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063585372,2.47811396,615.21,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063585566,0.32510281,615.19,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063586669,0.28338647,615.18,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063586872,0.32511866,615.16,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063587068,2.47811396,615.07,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063587273,0.32517681,615.05,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063589176,2.80329077,615.05,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063590176,0.28340032,615.04,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063590377,0.32519267,615.02,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063590783,2.47811396,614.94,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063591071,0.32524027,614.93,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063592177,2.80335423,614.93,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063595080,2.47811396,614.87,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063595280,0.32527729,614.86,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063596780,2.47811396,614.78,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063599282,0.32527729,614.86,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063607789,2.47811396,614.83,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063607989,0.32529846,614.82,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063612195,2.47811396,614.68,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063613396,0.32538313,614.66,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063615097,0.2835377,614.65,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063615291,0.32539902,614.63,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063617196,0.2835481,614.62,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063617396,0.3254149,614.6,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063619098,2.47811396,614.52,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063619295,0.32546256,614.51,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063620092,0.60902568,614.51,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063622796,0.32546256,614.51,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063623302,0.60901528,614.51,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063628803,0.32546256,614.51,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063630310,0.28358391,614.5,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063630810,0.32547845,614.48,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063634606,0.28356774,614.47,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063634811,0.32547845,614.48,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063636212,0.28356543,614.47,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063636414,0.32548904,614.46,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063638116,0.28358738,614.45,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063638316,0.32549964,614.44,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063639817,2.47811396,614.35,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063640015,0.32555262,614.34,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063642215,2.80366658,614.34,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063644119,0.32555262,614.34,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063647220,0.28363592,614.33,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063647622,0.32556322,614.32,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063652119,0.28364632,614.31,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063652315,0.32557382,614.3,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063653222,0.28365441,614.29,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063653421,0.32558442,614.28,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063656228,0.2836706,614.27,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063656622,0.32559502,614.26,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063659225,0.28368216,614.25,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063659422,0.32560562,614.24,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063659922,2.47811396,614.0,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063660123,0.3257382,613.99,613.65,14.185]
["bitfinex-derivatives","BNBF0:USTF0",1742063660429,0.3257382,613.99,612.57,0.28368447]
["bitfinex-derivatives","BNBF0:USTF0",1742063660631,0.3257382,613.99,612.58,2.70612101]
["bitfinex-derivatives","BNBF0:USTF0",1742063660831,0.3257382,613.99,612.59,2.70611568]
["bitfinex-derivatives","BNBF0:USTF0",1742063661031,0.3257382,613.99,612.6,2.70611035]
["bitfinex-derivatives","BNBF0:USTF0",1742063661331,0.3257382,613.99,612.59,2.74664388]
["bitfinex-derivatives","BNBF0:USTF0",1742063661332,0.3257382,613.99,612.61,2.70610503]
["bitfinex-derivatives","BNBF0:USTF0",1742063661531,0.3257382,613.99,612.62,2.37963305]
["bitfinex-derivatives","BNBF0:USTF0",1742063662031,0.3257382,613.99,612.63,0.32646132]
["bitfinex-derivatives","BNBF0:USTF0",1742063662226,0.3257382,613.99,612.64,2.37963305]
["bitfinex-derivatives","BNBF0:USTF0",1742063662428,0.3257382,613.99,612.61,2.74664388]
["bitfinex-derivatives","BNBF0:USTF0",1742063662429,0.3257382,613.99,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1742063662632,0.3257382,613.99,612.67,2.38130591]
["bitfinex-derivatives","BNBF0:USTF0",1742063662825,0.3257382,613.99,612.69,0.32642935]
["bitfinex-derivatives","BNBF0:USTF0",1742063663029,0.3257382,613.99,612.7,2.38130591]
["bitfinex-derivatives","BNBF0:USTF0",1742063663225,0.3257382,613.99,612.71,0.32641869]
["bitfinex-derivatives","BNBF0:USTF0",1742063663430,2.47811396,614.13,612.72,2.38130591]
["bitfinex-derivatives","BNBF0:USTF0",1742063663627,2.47811396,614.13,612.72,7.31994979]
["bitfinex-derivatives","BNBF0:USTF0",1742063663828,2.47811396,614.13,612.73,8.42330591]
["bitfinex-derivatives","BNBF0:USTF0",1742063664024,2.47811396,614.13,612.74,2.38130591]
["bitfinex-derivatives","BNBF0:USTF0",1742063664230,2.47811396,614.34,612.74,5.71994979]
["bitfinex-derivatives","BNBF0:USTF0",1742063664427,0.32555792,614.33,612.76,0.32639206]
["bitfinex-derivatives","BNBF0:USTF0",1742063664629,0.32555792,614.33,612.77,2.38130591]
["bitfinex-derivatives","BNBF0:USTF0",1742063664825,0.32555792,614.33,612.78,0.3263814]
["bitfinex-derivatives","BNBF0:USTF0",1742063665028,0.32555792,614.33,612.79,2.38286768]
["bitfinex-derivatives","BNBF0:USTF0",1742063665232,0.32555792,614.33,612.8,0.32637075]
["bitfinex-derivatives","BNBF0:USTF0",1742063665535,0.32555792,614.33,612.81,2.38286768]
["bitfinex-derivatives","BNBF0:USTF0",1742063665737,0.32555792,614.33,612.82,0.3263601]
["bitfinex-derivatives","BNBF0:USTF0",1742063665933,0.32555792,614.33,612.83,2.38286768]
["bitfinex-derivatives","BNBF0:USTF0",1742063666237,0.32555792,614.33,612.84,0.32634945]
["bitfinex-derivatives","BNBF0:USTF0",1742063666434,0.32555792,614.33,612.85,2.38286768]
["bitfinex-derivatives","BNBF0:USTF0",1742063666634,0.32555792,614.33,612.86,0.3263388]
["bitfinex-derivatives","BNBF0:USTF0",1742063666937,0.32555792,614.33,612.87,2.38286768]
["bitfinex-derivatives","BNBF0:USTF0",1742063667139,0.32555792,614.33,612.88,0.32632815]
["bitfinex-derivatives","BNBF0:USTF0",1742063667436,0.32555792,614.33,612.89,2.38286768]
["bitfinex-derivatives","BNBF0:USTF0",1742063667636,0.32555792,614.33,612.9,0.3263175]
["bitfinex-derivatives","BNBF0:USTF0",1742063667835,0.32555792,614.33,612.91,2.38286768]
["bitfinex-derivatives","BNBF0:USTF0",1742063668238,0.32555792,614.33,612.92,2.74664388]
["bitfinex-derivatives","BNBF0:USTF0",1742063668639,0.32555792,614.33,612.93,2.71312162]
["bitfinex-derivatives","BNBF0:USTF0",1742063668839,0.32555792,614.33,612.94,2.7131163]
["bitfinex-derivatives","BNBF0:USTF0",1742063669039,0.32555792,614.33,612.95,2.71311097]
["bitfinex-derivatives","BNBF0:USTF0",1742063669239,0.32555792,614.33,612.96,2.71310565]
["bitfinex-derivatives","BNBF0:USTF0",1742063669439,0.32555792,614.33,612.97,2.71310033]
["bitfinex-derivatives","BNBF0:USTF0",1742063669638,0.32555792,614.33,612.98,2.713095]
["bitfinex-derivatives","BNBF0:USTF0",1742063669839,0.32555792,614.33,612.99,2.71308968]
["bitfinex-derivatives","BNBF0:USTF0",1742063670033,0.32555792,614.33,613.0,2.71308436]
["bitfinex-derivatives","BNBF0:USTF0",1742063670333,0.32555792,614.33,613.01,2.71572439]
["bitfinex-derivatives","BNBF0:USTF0",1742063670537,0.32555792,614.33,613.02,0.91902517]
["bitfinex-derivatives","BNBF0:USTF0",1742063670735,0.32555792,614.33,613.03,0.91902517]
["bitfinex-derivatives","BNBF0:USTF0",1742063671338,0.32555792,614.33,613.04,2.74664388]
["bitfinex-derivatives","BNBF0:USTF0",1742063671541,0.32555792,614.33,613.05,2.39040486]
["bitfinex-derivatives","BNBF0:USTF0",1742063671743,0.32555792,614.33,613.06,0.91902517]
["bitfinex-derivatives","BNBF0:USTF0",1742063671944,0.32555792,614.33,613.07,0.91902517]
["bitfinex-derivatives","BNBF0:USTF0",1742063672844,0.32555792,614.33,613.08,2.74664388]
["bitfinex-derivatives","BNBF0:USTF0",1742063673147,0.32555792,614.33,613.09,0.91902517]
["bitfinex-derivatives","BNBF0:USTF0",1742063673341,0.32555792,614.33,613.09,1.97542666]
["bitfinex-derivatives","BNBF0:USTF0",1742063673545,0.32555792,614.33,613.1,0.91902517]
["bitfinex-derivatives","BNBF0:USTF0",1742063673746,0.32555792,614.33,613.11,0.91902517]
["bitfinex-derivatives","BNBF0:USTF0",1742063673946,0.32555792,614.33,613.12,2.39150636]
["bitfinex-derivatives","BNBF0:USTF0",1742063674243,0.32555792,614.33,613.13,0.91902517]
["bitfinex-derivatives","BNBF0:USTF0",1742063674445,0.32555792,614.33,613.14,0.91902517]
["bitfinex-derivatives","BNBF0:USTF0",1742063674641,0.32555792,614.33,613.15,0.92027725]
["bitfinex-derivatives","BNBF0:USTF0",1742063674946,0.32555792,614.33,613.13,2.74664388]
["bitfinex-derivatives","BNBF0:USTF0",1742063675446,0.32555792,614.33,613.14,0.92033051]
["bitfinex-derivatives","BNBF0:USTF0",1742063675647,0.32555792,614.33,613.14,2.39285934]
["bitfinex-derivatives","BNBF0:USTF0",1742063676149,0.32555792,614.33,613.13,2.74664388]
["bitfinex-derivatives","BNBF0:USTF0",1742063677249,0.32555792,614.33,613.14,0.9203592]
["bitfinex-derivatives","BNBF0:USTF0",1742063677449,0.32555792,614.33,613.15,0.9203592]
["bitfinex-derivatives","BNBF0:USTF0",1742063677749,0.32555792,614.33,613.14,1.47257472]
["bitfinex-derivatives","BNBF0:USTF0",1742063677946,0.32555792,614.33,613.16,0.92035906]
["bitfinex-derivatives","BNBF0:USTF0",1742063678551,0.32555792,614.33,613.14,1.47257472]
["bitfinex-derivatives","BNBF0:USTF0",1742063678552,0.32555792,614.33,613.15,0.92035906]
["bitfinex-derivatives","BNBF0:USTF0",1742063678751,0.32555792,614.33,613.14,1.47257472]
["bitfinex-derivatives","BNBF0:USTF0",1742063678952,0.32555792,614.33,613.15,3.44928614]
["bitfinex-derivatives","BNBF0:USTF0",1742063679151,0.32555792,614.33,613.16,2.39288465]
["bitfinex-derivatives","BNBF0:USTF0",1742063679351,0.32555792,614.33,613.17,2.39288465]
["bitfinex-derivatives","BNBF0:USTF0",1742063679551,0.32555792,614.33,613.18,2.39288465]
["bitfinex-derivatives","BNBF0:USTF0",1742063679752,0.32555792,614.33,613.19,2.39273957]
["bitfinex-derivatives","BNBF0:USTF0",1742063679952,0.32555792,614.33,613.2,0.92024263]
["bitfinex-derivatives","BNBF0:USTF0",1742063680251,0.32555792,614.33,613.21,0.92024263]
["bitfinex-derivatives","BNBF0:USTF0",1742063680450,0.32555792,614.33,613.22,0.92024263]
["bitfinex-derivatives","BNBF0:USTF0",1742063680647,0.32555792,614.33,613.21,2.75579921]
["bitfinex-derivatives","BNBF0:USTF0",1742063680850,0.32555792,614.33,613.22,0.92019302]
["bitfinex-derivatives","BNBF0:USTF0",1742063681048,0.32555792,614.33,613.23,0.92019302]
["bitfinex-derivatives","BNBF0:USTF0",1742063681250,0.32555792,614.33,613.24,0.92019302]
["bitfinex-derivatives","BNBF0:USTF0",1742063681449,0.32555792,614.33,613.23,2.75579921]
["bitfinex-derivatives","BNBF0:USTF0",1742063681651,0.32555792,614.33,613.25,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1742063685255,0.2836521,614.32,613.25,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1742063685454,0.32556852,614.31,613.25,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1742063687055,0.28371338,614.3,613.26,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742063687258,0.32558442,614.28,613.27,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1742063687659,0.32558442,614.28,613.27,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1742063687957,0.32558442,614.28,613.27,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1742063688757,2.47811396,614.26,613.27,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1742063688954,0.32560562,614.24,613.27,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1742063692172,0.28371685,614.23,613.27,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1742063692471,0.32561622,614.22,613.27,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1742063695764,0.32561622,614.22,613.27,5.716]
["bitfinex-derivatives","BNBF0:USTF0",1742063696270,0.28369719,614.21,613.27,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1742063696572,0.32562683,614.2,613.27,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1742063705173,0.32562683,614.2,613.27,8.437]
["bitfinex-derivatives","BNBF0:USTF0",1742063706476,0.32562683,614.2,613.27,8.629]
["bitfinex-derivatives","BNBF0:USTF0",1742063708276,0.32562683,614.2,613.27,10.388]
["bitfinex-derivatives","BNBF0:USTF0",1742063708477,0.32562683,614.2,613.27,11.973]
["bitfinex-derivatives","BNBF0:USTF0",1742063711075,0.32562683,614.2,613.27,12.564]
["bitfinex-derivatives","BNBF0:USTF0",1742063761617,2.47811396,614.19,613.27,12.564]
["bitfinex-derivatives","BNBF0:USTF0",1742063763825,2.47811396,614.08,613.27,12.564]
["bitfinex-derivatives","BNBF0:USTF0",1742063766023,0.32562683,614.2,613.27,12.564]
["bitfinex-derivatives","BNBF0:USTF0",1742063779633,2.47811396,614.07,613.27,12.564]
["bitfinex-derivatives","BNBF0:USTF0",1742063780633,2.47811396,614.11,613.27,12.564]
["bitfinex-derivatives","BNBF0:USTF0",1742063782534,2.47811396,614.09,613.27,12.564]
["bitfinex-derivatives","BNBF0:USTF0",1742063782835,0.32569046,614.08,613.27,12.564]
["bitfinex-derivatives","BNBF0:USTF0",1742063813157,0.32569046,614.08,613.27,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1742063813357,0.32569046,614.08,613.27,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1742063829364,0.32562683,614.2,613.27,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1742063830263,0.28372379,614.19,613.27,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1742063831069,0.32564273,614.17,613.27,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1742063838779,2.47811396,614.04,613.27,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1742063840580,2.47811396,613.95,613.27,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1742063841685,0.32564273,614.17,613.27,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1742063850593,0.28371107,614.16,613.27,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1742063850894,0.32565334,614.15,613.27,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1742063880717,0.28372264,614.14,613.27,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1742063880919,0.32566394,614.13,613.27,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1742063883718,0.2837423,614.12,613.27,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1742063883918,0.32567985,614.1,613.27,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1742063885317,0.28377701,614.09,613.27,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1742063885515,0.32569576,614.07,613.27,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1742063888322,0.28378973,614.06,613.27,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1742063889925,0.32569576,614.07,613.27,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1742063891118,2.47811396,613.8,613.27,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742063891321,0.32584434,613.79,613.27,0.96415221]
["bitfinex-derivatives","BNBF0:USTF0",1742063891523,0.32584434,613.79,612.18,0.28382908]
["bitfinex-derivatives","BNBF0:USTF0",1742063891727,0.32584434,613.79,612.19,0.95262192]
["bitfinex-derivatives","BNBF0:USTF0",1742063892022,0.32584434,613.79,612.2,0.32669062]
["bitfinex-derivatives","BNBF0:USTF0",1742063892220,0.32584434,613.79,612.2,1.27932394]
["bitfinex-derivatives","BNBF0:USTF0",1742063892422,0.32584434,613.79,612.21,0.95263332]
["bitfinex-derivatives","BNBF0:USTF0",1742063892723,0.32584434,613.79,612.22,1.27931327]
["bitfinex-derivatives","BNBF0:USTF0",1742063892924,0.32584434,613.79,612.23,1.27930793]
["bitfinex-derivatives","BNBF0:USTF0",1742063893228,0.28399701,613.78,612.24,0.95263332]
["bitfinex-derivatives","BNBF0:USTF0",1742063893423,0.28399701,613.78,612.25,0.95263332]
["bitfinex-derivatives","BNBF0:USTF0",1742063893629,0.32586027,613.76,612.25,2.82445127]
["bitfinex-derivatives","BNBF0:USTF0",1742063894023,0.32586027,613.76,612.24,2.82445127]
["bitfinex-derivatives","BNBF0:USTF0",1742063894227,0.32586027,613.76,612.25,0.95146091]
["bitfinex-derivatives","BNBF0:USTF0",1742063894430,0.32586027,613.76,612.24,2.82445127]
["bitfinex-derivatives","BNBF0:USTF0",1742063894725,0.32586027,613.76,612.26,2.82445127]
["bitfinex-derivatives","BNBF0:USTF0",1742063895129,0.32586027,613.76,612.27,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742063895727,0.32586027,613.76,612.28,1.05861874]
["bitfinex-derivatives","BNBF0:USTF0",1742063896229,0.28400165,613.75,612.28,1.05861874]
["bitfinex-derivatives","BNBF0:USTF0",1742063896432,0.32587619,613.73,612.28,1.05861874]
["bitfinex-derivatives","BNBF0:USTF0",1742063898632,0.32587619,613.73,612.27,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742063900333,0.32587619,613.73,612.28,1.09186173]
["bitfinex-derivatives","BNBF0:USTF0",1742063901234,0.32587619,613.73,612.29,1.09186173]
["bitfinex-derivatives","BNBF0:USTF0",1742063901830,0.32587619,613.73,612.3,1.09186173]
["bitfinex-derivatives","BNBF0:USTF0",1742063902236,0.28400744,613.72,612.3,1.09186173]
["bitfinex-derivatives","BNBF0:USTF0",1742063902436,0.32589212,613.7,612.3,1.09186173]
["bitfinex-derivatives","BNBF0:USTF0",1742063902637,0.32589212,613.7,612.31,1.09186173]
["bitfinex-derivatives","BNBF0:USTF0",1742063903135,0.32589212,613.7,612.32,1.09186173]
["bitfinex-derivatives","BNBF0:USTF0",1742063903537,0.32589212,613.7,612.27,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742063904238,0.32589212,613.7,612.28,1.09055866]
["bitfinex-derivatives","BNBF0:USTF0",1742063904937,0.32589212,613.7,612.29,1.09055866]
["bitfinex-derivatives","BNBF0:USTF0",1742063905430,0.32589212,613.7,612.3,1.09055866]
["bitfinex-derivatives","BNBF0:USTF0",1742063906338,0.32589212,613.7,612.31,1.09055866]
["bitfinex-derivatives","BNBF0:USTF0",1742063906841,0.32589212,613.7,612.32,1.09055866]
["bitfinex-derivatives","BNBF0:USTF0",1742063907441,0.32589212,613.7,612.27,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742063907442,0.32589212,613.7,612.33,1.09055866]
["bitfinex-derivatives","BNBF0:USTF0",1742063908141,0.32589212,613.7,612.34,1.09055866]
["bitfinex-derivatives","BNBF0:USTF0",1742063909042,0.32589212,613.7,612.35,1.09055866]
["bitfinex-derivatives","BNBF0:USTF0",1742063909839,0.32589212,613.7,612.36,1.09055866]
["bitfinex-derivatives","BNBF0:USTF0",1742063910443,0.32589212,613.7,612.37,1.09055866]
["bitfinex-derivatives","BNBF0:USTF0",1742063911140,0.32589212,613.7,612.38,1.09055866]
["bitfinex-derivatives","BNBF0:USTF0",1742063911644,0.32589212,613.7,612.27,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742063911844,0.32589212,613.7,612.28,1.27389771]
["bitfinex-derivatives","BNBF0:USTF0",1742063912046,0.32589212,613.7,612.29,0.94724978]
["bitfinex-derivatives","BNBF0:USTF0",1742063912242,0.32589212,613.7,612.3,0.32663726]
["bitfinex-derivatives","BNBF0:USTF0",1742063912440,0.32589212,613.7,612.3,3.16020363]
["bitfinex-derivatives","BNBF0:USTF0",1742063913346,0.32589212,613.7,612.31,2.83356637]
["bitfinex-derivatives","BNBF0:USTF0",1742063913743,0.32589212,613.7,612.32,1.08983322]
["bitfinex-derivatives","BNBF0:USTF0",1742063914146,0.32589212,613.7,612.33,2.3636759]
["bitfinex-derivatives","BNBF0:USTF0",1742063914346,0.32589212,613.7,612.33,1.41645448]
["bitfinex-derivatives","BNBF0:USTF0",1742063914946,0.32589212,613.7,612.34,2.83356637]
["bitfinex-derivatives","BNBF0:USTF0",1742063915344,0.32589212,613.7,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1742063915742,0.32589212,613.7,612.36,1.08983322]
["bitfinex-derivatives","BNBF0:USTF0",1742063915941,0.32589212,613.7,612.36,1.68183322]
["bitfinex-derivatives","BNBF0:USTF0",1742063916248,0.32589212,613.7,612.36,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742063921346,0.28399701,613.69,612.36,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742063921548,0.32590806,613.67,612.36,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742063922551,2.47811396,613.37,612.36,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742063924151,2.47811396,613.44,612.36,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742063924351,0.32603557,613.43,612.36,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742063925847,2.47811396,613.39,612.36,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742063927555,2.47811396,613.41,612.36,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742063927947,0.32605151,613.4,612.36,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742063931859,0.28409323,613.39,612.36,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742063932062,0.32606214,613.38,612.36,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742063946171,0.32606214,613.38,612.29,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1742063948669,0.32606214,613.38,612.29,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1742063948868,2.47811396,613.34,612.29,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1742063949073,0.32608872,613.33,612.29,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1742063949576,0.32608872,613.33,612.29,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1742063950479,0.32608872,613.33,612.29,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1742063954876,0.32608872,613.33,612.29,6.148]
["bitfinex-derivatives","BNBF0:USTF0",1742063967193,0.32608872,613.33,612.29,7.326]
["bitfinex-derivatives","BNBF0:USTF0",1742063977494,2.47811396,613.31,612.29,7.326]
["bitfinex-derivatives","BNBF0:USTF0",1742063979704,0.32608872,613.33,612.29,7.326]
["bitfinex-derivatives","BNBF0:USTF0",1742063998213,2.47811396,612.93,612.29,7.326]
["bitfinex-derivatives","BNBF0:USTF0",1742064000115,2.47811396,613.15,612.29,7.326]
["bitfinex-derivatives","BNBF0:USTF0",1742064000317,0.32618977,613.14,612.29,7.326]
["bitfinex-derivatives","BNBF0:USTF0",1742064012122,2.47811396,613.32,612.29,7.326]
["bitfinex-derivatives","BNBF0:USTF0",1742064012524,2.47811396,613.51,612.29,7.326]
["bitfinex-derivatives","BNBF0:USTF0",1742064012820,2.80410701,613.51,612.29,7.326]
["bitfinex-derivatives","BNBF0:USTF0",1742064015227,0.32599305,613.51,612.29,7.326]
["bitfinex-derivatives","BNBF0:USTF0",1742064022031,0.32599305,613.51,612.3,1.09968116]
["bitfinex-derivatives","BNBF0:USTF0",1742064022928,0.32599305,613.51,612.31,1.09968116]
["bitfinex-derivatives","BNBF0:USTF0",1742064023131,0.32599305,613.51,612.05,0.28396341]
["bitfinex-derivatives","BNBF0:USTF0",1742064023329,0.32599305,613.51,612.06,2.79052401]
["bitfinex-derivatives","BNBF0:USTF0",1742064023531,0.32599305,613.51,612.07,2.79051868]
["bitfinex-derivatives","BNBF0:USTF0",1742064023734,0.32599305,613.51,612.08,2.79050936]
["bitfinex-derivatives","BNBF0:USTF0",1742064024034,0.32599305,613.51,612.09,5.64857947]
["bitfinex-derivatives","BNBF0:USTF0",1742064024233,0.32599305,613.51,612.1,2.79049868]
["bitfinex-derivatives","BNBF0:USTF0",1742064024435,0.32599305,613.51,612.11,2.79049334]
["bitfinex-derivatives","BNBF0:USTF0",1742064024730,0.32599305,613.51,612.12,1.27433128]
["bitfinex-derivatives","BNBF0:USTF0",1742064024934,0.32599305,613.51,612.13,2.78969402]
["bitfinex-derivatives","BNBF0:USTF0",1742064025130,0.32599305,613.51,612.14,1.27401727]
["bitfinex-derivatives","BNBF0:USTF0",1742064025333,0.32599305,613.51,612.14,3.18479809]
["bitfinex-derivatives","BNBF0:USTF0",1742064025832,0.32599305,613.51,612.15,3.32525979]
["bitfinex-derivatives","BNBF0:USTF0",1742064026034,0.32599305,613.51,612.15,4.68725979]
["bitfinex-derivatives","BNBF0:USTF0",1742064026431,0.32599305,613.51,612.16,1.09925979]
["bitfinex-derivatives","BNBF0:USTF0",1742064027038,0.32599305,613.51,612.17,1.09925979]
["bitfinex-derivatives","BNBF0:USTF0",1742064027536,0.32599305,613.51,612.15,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1742064028237,0.32599305,613.51,612.16,1.27375558]
["bitfinex-derivatives","BNBF0:USTF0",1742064028438,0.32599305,613.51,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1742064029238,0.32599305,613.51,612.18,1.09870257]
["bitfinex-derivatives","BNBF0:USTF0",1742064029837,0.32599305,613.51,612.19,1.09870257]
["bitfinex-derivatives","BNBF0:USTF0",1742064030337,0.32599305,613.51,612.2,1.09870257]
["bitfinex-derivatives","BNBF0:USTF0",1742064030933,0.32599305,613.51,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1742064031638,0.32599305,613.51,612.18,1.09842171]
["bitfinex-derivatives","BNBF0:USTF0",1742064032440,0.32599305,613.51,612.19,1.09842171]
["bitfinex-derivatives","BNBF0:USTF0",1742064032934,0.32599305,613.51,612.2,1.09842171]
["bitfinex-derivatives","BNBF0:USTF0",1742064033534,0.32599305,613.51,612.21,1.09842171]
["bitfinex-derivatives","BNBF0:USTF0",1742064034139,0.32599305,613.51,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1742064034840,0.32599305,613.51,612.18,2.04480279]
["bitfinex-derivatives","BNBF0:USTF0",1742064035042,0.32599305,613.51,612.19,0.94664276]
["bitfinex-derivatives","BNBF0:USTF0",1742064035239,0.32599305,613.51,612.2,0.94664276]
["bitfinex-derivatives","BNBF0:USTF0",1742064035433,0.32599305,613.51,612.19,1.09816003]
["bitfinex-derivatives","BNBF0:USTF0",1742064035635,0.32599305,613.51,612.2,0.94656812]
["bitfinex-derivatives","BNBF0:USTF0",1742064035837,0.32599305,613.51,612.21,0.94656812]
["bitfinex-derivatives","BNBF0:USTF0",1742064036144,0.32599305,613.51,612.22,0.94656812]
["bitfinex-derivatives","BNBF0:USTF0",1742064036337,0.32599305,613.51,612.21,1.09816003]
["bitfinex-derivatives","BNBF0:USTF0",1742064036542,0.32599305,613.51,612.23,1.09816003]
["bitfinex-derivatives","BNBF0:USTF0",1742064036936,0.32599305,613.51,612.24,1.09816003]
["bitfinex-derivatives","BNBF0:USTF0",1742064037542,0.32599305,613.51,612.25,1.09816003]
["bitfinex-derivatives","BNBF0:USTF0",1742064038044,0.32599305,613.51,612.26,1.09816003]
["bitfinex-derivatives","BNBF0:USTF0",1742064038543,0.32599305,613.51,612.27,1.09816003]
["bitfinex-derivatives","BNBF0:USTF0",1742064039139,0.32599305,613.51,612.28,1.09816003]
["bitfinex-derivatives","BNBF0:USTF0",1742064040044,0.32599305,613.51,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1742064040238,0.32599305,613.51,612.18,0.9462588]
["bitfinex-derivatives","BNBF0:USTF0",1742064040438,0.32599305,613.51,612.19,0.9462588]
["bitfinex-derivatives","BNBF0:USTF0",1742064040743,0.32599305,613.51,612.18,2.85405604]
["bitfinex-derivatives","BNBF0:USTF0",1742064040938,0.32599305,613.51,612.19,0.9462571]
["bitfinex-derivatives","BNBF0:USTF0",1742064041141,0.32599305,613.51,612.18,1.09771386]
["bitfinex-derivatives","BNBF0:USTF0",1742064041344,0.32599305,613.51,612.2,1.09771386]
["bitfinex-derivatives","BNBF0:USTF0",1742064041843,0.32599305,613.51,612.21,1.09771386]
["bitfinex-derivatives","BNBF0:USTF0",1742064042039,0.32599305,613.51,612.22,0.94615161]
["bitfinex-derivatives","BNBF0:USTF0",1742064042236,0.32599305,613.51,612.23,0.94615161]
["bitfinex-derivatives","BNBF0:USTF0",1742064042441,0.32599305,613.51,612.24,0.94615161]
["bitfinex-derivatives","BNBF0:USTF0",1742064042645,0.32599305,613.51,612.25,0.94615161]
["bitfinex-derivatives","BNBF0:USTF0",1742064042846,0.32599305,613.51,612.26,0.94615161]
["bitfinex-derivatives","BNBF0:USTF0",1742064043043,0.32599305,613.51,612.23,2.85358461]
["bitfinex-derivatives","BNBF0:USTF0",1742064043242,0.32599305,613.51,612.27,1.09771386]
["bitfinex-derivatives","BNBF0:USTF0",1742064043439,0.32599305,613.51,612.28,0.94589176]
["bitfinex-derivatives","BNBF0:USTF0",1742064043741,0.32599305,613.51,612.28,1.09771386]
["bitfinex-derivatives","BNBF0:USTF0",1742064044440,0.32599305,613.51,612.29,1.09771386]
["bitfinex-derivatives","BNBF0:USTF0",1742064044946,0.32599305,613.51,612.3,2.04348871]
["bitfinex-derivatives","BNBF0:USTF0",1742064045245,0.32599305,613.51,612.31,0.9456561]
["bitfinex-derivatives","BNBF0:USTF0",1742064045442,0.32599305,613.51,612.3,1.09771386]
["bitfinex-derivatives","BNBF0:USTF0",1742064045840,0.32599305,613.51,612.31,1.09771386]
["bitfinex-derivatives","BNBF0:USTF0",1742064046243,0.32599305,613.51,612.32,1.09771386]
["bitfinex-derivatives","BNBF0:USTF0",1742064046746,0.32599305,613.51,612.33,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742064046946,0.32599305,613.51,612.33,1.69071386]
["bitfinex-derivatives","BNBF0:USTF0",1742064047753,0.32599305,613.51,612.34,1.09771386]
["bitfinex-derivatives","BNBF0:USTF0",1742064048244,0.32599305,613.51,612.35,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742064048449,0.32599305,613.51,612.35,2.25271386]
["bitfinex-derivatives","BNBF0:USTF0",1742064048942,0.32599305,613.51,612.36,1.09771386]
["bitfinex-derivatives","BNBF0:USTF0",1742064049348,0.32599305,613.51,612.37,0.94517919]
["bitfinex-derivatives","BNBF0:USTF0",1742064049542,0.32599305,613.51,612.36,1.09771386]
["bitfinex-derivatives","BNBF0:USTF0",1742064049543,0.32599305,613.51,612.38,0.94517919]
["bitfinex-derivatives","BNBF0:USTF0",1742064049741,0.32599305,613.51,612.39,0.94517919]
["bitfinex-derivatives","BNBF0:USTF0",1742064049942,0.32599305,613.51,612.39,2.85187442]
["bitfinex-derivatives","BNBF0:USTF0",1742064050546,0.32599305,613.51,612.4,1.09771386]
["bitfinex-derivatives","BNBF0:USTF0",1742064051144,0.32599305,613.51,612.41,1.09771386]
["bitfinex-derivatives","BNBF0:USTF0",1742064051849,0.32599305,613.51,612.42,1.09771386]
["bitfinex-derivatives","BNBF0:USTF0",1742064052451,0.32599305,613.51,612.43,1.09771386]
["bitfinex-derivatives","BNBF0:USTF0",1742064052843,0.32599305,613.51,612.43,2.21771386]
["bitfinex-derivatives","BNBF0:USTF0",1742064053248,0.32599305,613.51,612.44,1.09771386]
["bitfinex-derivatives","BNBF0:USTF0",1742064053952,0.32599305,613.51,612.45,1.09771386]
["bitfinex-derivatives","BNBF0:USTF0",1742064054252,0.32599305,613.51,612.46,1.09771386]
["bitfinex-derivatives","BNBF0:USTF0",1742064055052,0.32599305,613.51,612.47,2.84991617]
["bitfinex-derivatives","BNBF0:USTF0",1742064055845,0.32599305,613.51,612.48,2.84991617]
["bitfinex-derivatives","BNBF0:USTF0",1742064056653,0.32599305,613.51,612.49,1.09771386]
["bitfinex-derivatives","BNBF0:USTF0",1742064057150,0.32599305,613.51,612.5,0.94395878]
["bitfinex-derivatives","BNBF0:USTF0",1742064057352,0.32599305,613.51,612.51,0.94395878]
["bitfinex-derivatives","BNBF0:USTF0",1742064058054,0.32599305,613.51,612.52,2.84986633]
["bitfinex-derivatives","BNBF0:USTF0",1742064058254,0.32599305,613.51,612.53,0.94432069]
["bitfinex-derivatives","BNBF0:USTF0",1742064058453,0.32599305,613.51,612.54,2.84986633]
["bitfinex-derivatives","BNBF0:USTF0",1742064058854,0.32599305,613.51,612.55,2.84986633]
["bitfinex-derivatives","BNBF0:USTF0",1742064059855,0.32599305,613.51,612.56,2.84986633]
["bitfinex-derivatives","BNBF0:USTF0",1742064060749,0.32599305,613.51,612.44,0.3265626]
["bitfinex-derivatives","BNBF0:USTF0",1742064060750,0.32599305,613.51,612.57,1.09771386]
["bitfinex-derivatives","BNBF0:USTF0",1742064061150,2.47811396,613.86,612.57,1.09771386]
["bitfinex-derivatives","BNBF0:USTF0",1742064061353,0.32581249,613.85,612.57,1.09771386]
["bitfinex-derivatives","BNBF0:USTF0",1742064061553,0.32581249,613.85,612.58,2.85080939]
["bitfinex-derivatives","BNBF0:USTF0",1742064062056,0.32581249,613.85,612.59,1.09771386]
["bitfinex-derivatives","BNBF0:USTF0",1742064062558,0.32581249,613.85,612.6,1.09771386]
["bitfinex-derivatives","BNBF0:USTF0",1742064063157,0.32581249,613.85,612.61,1.09771386]
["bitfinex-derivatives","BNBF0:USTF0",1742064064458,0.32581249,613.85,612.62,1.09771386]
["bitfinex-derivatives","BNBF0:USTF0",1742064064958,0.32581249,613.85,612.63,1.09771386]
["bitfinex-derivatives","BNBF0:USTF0",1742064065460,0.32581249,613.85,612.64,1.09771386]
["bitfinex-derivatives","BNBF0:USTF0",1742064065856,0.32581249,613.85,612.44,0.3265626]
["bitfinex-derivatives","BNBF0:USTF0",1742064066059,0.32581249,613.85,612.45,2.45805123]
["bitfinex-derivatives","BNBF0:USTF0",1742064066360,0.32581249,613.85,612.46,2.78460316]
["bitfinex-derivatives","BNBF0:USTF0",1742064066556,0.32581249,613.85,612.47,2.78459783]
["bitfinex-derivatives","BNBF0:USTF0",1742064066755,0.32581249,613.85,612.48,2.78458584]
["bitfinex-derivatives","BNBF0:USTF0",1742064067060,0.32581249,613.85,612.49,5.63585252]
["bitfinex-derivatives","BNBF0:USTF0",1742064067256,0.32581249,613.85,612.5,2.78441454]
["bitfinex-derivatives","BNBF0:USTF0",1742064067455,0.32581249,613.85,612.51,2.78440921]
["bitfinex-derivatives","BNBF0:USTF0",1742064067759,0.32581249,613.85,612.52,2.78440388]
["bitfinex-derivatives","BNBF0:USTF0",1742064067962,0.32581249,613.85,612.53,2.78439854]
["bitfinex-derivatives","BNBF0:USTF0",1742064068157,0.32581249,613.85,612.54,2.78466417]
["bitfinex-derivatives","BNBF0:USTF0",1742064068360,0.32581249,613.85,612.55,2.78465884]
["bitfinex-derivatives","BNBF0:USTF0",1742064068563,0.32581249,613.85,612.56,2.78465351]
["bitfinex-derivatives","BNBF0:USTF0",1742064068763,0.32581249,613.85,612.57,1.27193748]
["bitfinex-derivatives","BNBF0:USTF0",1742064068963,0.32581249,613.85,612.58,1.27193215]
["bitfinex-derivatives","BNBF0:USTF0",1742064069164,0.32581249,613.85,612.59,1.27192682]
["bitfinex-derivatives","BNBF0:USTF0",1742064069364,0.32581249,613.85,612.6,1.27192149]
["bitfinex-derivatives","BNBF0:USTF0",1742064069565,0.32581249,613.85,612.61,1.27191617]
["bitfinex-derivatives","BNBF0:USTF0",1742064069762,0.32581249,613.85,612.62,0.94544419]
["bitfinex-derivatives","BNBF0:USTF0",1742064069963,0.32581249,613.85,612.63,0.94544419]
["bitfinex-derivatives","BNBF0:USTF0",1742064070164,0.32581249,613.85,612.64,0.32645599]
["bitfinex-derivatives","BNBF0:USTF0",1742064070766,0.32581249,613.85,612.65,2.85127201]
["bitfinex-derivatives","BNBF0:USTF0",1742064071060,0.32581249,613.85,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1742064071265,0.32581249,613.85,612.66,1.42308841]
["bitfinex-derivatives","BNBF0:USTF0",1742064071762,0.32581249,613.85,612.67,1.09664308]
["bitfinex-derivatives","BNBF0:USTF0",1742064072167,0.32581249,613.85,612.68,0.94446693]
["bitfinex-derivatives","BNBF0:USTF0",1742064072372,0.32581249,613.85,612.69,2.04111001]
["bitfinex-derivatives","BNBF0:USTF0",1742064072569,0.32581249,613.85,612.69,1.09664308]
["bitfinex-derivatives","BNBF0:USTF0",1742064072766,0.32581249,613.85,612.7,1.09664308]
["bitfinex-derivatives","BNBF0:USTF0",1742064073163,0.32581249,613.85,612.71,2.8494494]
["bitfinex-derivatives","BNBF0:USTF0",1742064073863,0.32581249,613.85,612.72,2.8494494]
["bitfinex-derivatives","BNBF0:USTF0",1742064074472,0.32581249,613.85,612.73,1.09664308]
["bitfinex-derivatives","BNBF0:USTF0",1742064074970,0.32581249,613.85,612.74,1.09664308]
["bitfinex-derivatives","BNBF0:USTF0",1742064075573,0.32581249,613.85,612.75,1.09664308]
["bitfinex-derivatives","BNBF0:USTF0",1742064075768,0.32581249,613.85,612.75,2.53164308]
["bitfinex-derivatives","BNBF0:USTF0",1742064075968,0.32581249,613.85,612.76,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742064076369,0.32581249,613.85,612.76,2.53064308]
["bitfinex-derivatives","BNBF0:USTF0",1742064077272,0.32581249,613.85,612.77,2.86764308]
["bitfinex-derivatives","BNBF0:USTF0",1742064077670,0.32581249,613.85,612.78,1.09664308]
["bitfinex-derivatives","BNBF0:USTF0",1742064078272,0.32581249,613.85,612.79,1.09664308]
["bitfinex-derivatives","BNBF0:USTF0",1742064078672,0.32581249,613.85,612.8,1.09664308]
["bitfinex-derivatives","BNBF0:USTF0",1742064079271,0.32581249,613.85,612.81,1.09664308]
["bitfinex-derivatives","BNBF0:USTF0",1742064079768,0.32581249,613.85,612.77,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1742064080168,0.32581249,613.85,612.78,1.09437101]
["bitfinex-derivatives","BNBF0:USTF0",1742064080973,0.32581249,613.85,612.77,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1742064081874,0.32581249,613.85,612.77,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1742064082274,0.32581249,613.85,612.78,1.09403171]
["bitfinex-derivatives","BNBF0:USTF0",1742064083175,0.32581249,613.85,612.79,1.09403171]
["bitfinex-derivatives","BNBF0:USTF0",1742064083575,0.32581249,613.85,612.77,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1742064084077,0.32581249,613.85,612.78,1.09388967]
["bitfinex-derivatives","BNBF0:USTF0",1742064084275,0.32581249,613.85,612.79,1.09388967]
["bitfinex-derivatives","BNBF0:USTF0",1742064084974,0.32581249,613.85,612.8,1.09388967]
["bitfinex-derivatives","BNBF0:USTF0",1742064085474,0.32581249,613.85,612.77,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1742064086377,0.32581249,613.85,612.78,1.09358873]
["bitfinex-derivatives","BNBF0:USTF0",1742064087177,0.32581249,613.85,612.79,1.09358873]
["bitfinex-derivatives","BNBF0:USTF0",1742064087972,0.32581249,613.85,612.78,1.09358873]
["bitfinex-derivatives","BNBF0:USTF0",1742064088478,0.32581249,613.85,612.79,1.09358873]
["bitfinex-derivatives","BNBF0:USTF0",1742064089580,0.32581249,613.85,612.8,1.09358873]
["bitfinex-derivatives","BNBF0:USTF0",1742064090385,0.32581249,613.85,612.78,1.75004812]
["bitfinex-derivatives","BNBF0:USTF0",1742064090386,0.32581249,613.85,612.81,1.09358873]
["bitfinex-derivatives","BNBF0:USTF0",1742064090779,0.32581249,613.85,612.82,1.09358873]
["bitfinex-derivatives","BNBF0:USTF0",1742064091483,0.32581249,613.85,612.79,1.09358873]
["bitfinex-derivatives","BNBF0:USTF0",1742064091888,0.32581249,613.85,612.8,1.09358873]
["bitfinex-derivatives","BNBF0:USTF0",1742064092485,0.32581249,613.85,612.81,1.09358873]
["bitfinex-derivatives","BNBF0:USTF0",1742064092889,0.32581249,613.85,612.79,1.09358873]
["bitfinex-derivatives","BNBF0:USTF0",1742064093490,0.32581249,613.85,612.8,1.09358873]
["bitfinex-derivatives","BNBF0:USTF0",1742064094494,0.32581249,613.85,612.81,1.09358873]
["bitfinex-derivatives","BNBF0:USTF0",1742064095193,0.32581249,613.85,612.8,1.09358873]
["bitfinex-derivatives","BNBF0:USTF0",1742064095596,0.32581249,613.85,612.79,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1742064096896,2.47811396,613.67,612.79,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1742064098799,0.32581249,613.85,612.79,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1742064100800,0.32581249,613.85,612.79,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1742064102805,0.32581249,613.85,612.79,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1742064103100,0.32581249,613.85,612.79,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1742064103797,0.32581249,613.85,612.79,5.704]
["bitfinex-derivatives","BNBF0:USTF0",1742064109300,0.60970409,613.85,612.79,5.704]
["bitfinex-derivatives","BNBF0:USTF0",1742064112105,0.32581249,613.85,612.79,5.704]
["bitfinex-derivatives","BNBF0:USTF0",1742064112504,2.47811396,613.84,612.79,5.704]
["bitfinex-derivatives","BNBF0:USTF0",1742064112701,0.32582311,613.83,612.79,5.704]
["bitfinex-derivatives","BNBF0:USTF0",1742064116008,0.32582311,613.83,612.79,7.383]
["bitfinex-derivatives","BNBF0:USTF0",1742064131226,2.47811396,613.65,612.79,7.383]
["bitfinex-derivatives","BNBF0:USTF0",1742064133028,2.47811396,613.63,612.79,7.383]
["bitfinex-derivatives","BNBF0:USTF0",1742064133228,2.47811396,613.39,612.79,7.383]
["bitfinex-derivatives","BNBF0:USTF0",1742064135421,2.47811396,613.69,612.79,7.383]
["bitfinex-derivatives","BNBF0:USTF0",1742064136328,0.32590275,613.68,612.79,7.383]
["bitfinex-derivatives","BNBF0:USTF0",1742064138630,0.28398311,613.67,612.79,7.383]
["bitfinex-derivatives","BNBF0:USTF0",1742064138827,2.47811396,613.49,612.79,7.383]
["bitfinex-derivatives","BNBF0:USTF0",1742064139225,0.32600899,613.48,612.79,7.383]
["bitfinex-derivatives","BNBF0:USTF0",1742064141029,2.47811396,613.36,612.79,7.383]
["bitfinex-derivatives","BNBF0:USTF0",1742064141430,2.47811396,613.36,612.79,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1742064143130,0.32607809,613.35,612.79,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1742064156644,2.47811396,613.89,612.79,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1742064156848,0.32580187,613.87,612.79,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1742064157347,0.28389507,613.86,612.79,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1742064157952,2.47811396,613.69,612.79,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1742064158147,0.32590275,613.68,612.79,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1742064161449,0.32590275,613.68,612.79,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1742064162458,0.32590275,613.68,612.79,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1742064164158,0.32590275,613.68,612.79,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1742064164760,2.47811396,613.44,612.79,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1742064166565,0.32590275,613.68,612.79,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1742064166566,2.47811396,613.43,612.79,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1742064168068,2.47811396,613.27,612.79,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1742064169771,0.32604088,613.42,612.79,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1742064172069,0.32604088,613.42,612.79,6.454]
["bitfinex-derivatives","BNBF0:USTF0",1742064174070,2.47811396,613.24,612.79,6.454]
["bitfinex-derivatives","BNBF0:USTF0",1742064174670,0.3261419,613.23,612.79,6.454]
["bitfinex-derivatives","BNBF0:USTF0",1742064176170,0.3261419,613.23,612.79,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1742064176367,0.28411294,613.22,612.79,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1742064176567,0.32615254,613.21,612.76,1.22295349]
["bitfinex-derivatives","BNBF0:USTF0",1742064176773,0.32615254,613.21,611.65,0.28409787]
["bitfinex-derivatives","BNBF0:USTF0",1742064176972,0.32615254,613.21,611.66,1.42563049]
["bitfinex-derivatives","BNBF0:USTF0",1742064177172,0.32615254,613.21,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1742064178374,0.28428237,613.2,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1742064178575,0.32616849,613.18,611.68,1.09840771]
["bitfinex-derivatives","BNBF0:USTF0",1742064178974,0.32616849,613.18,611.69,1.09840771]
["bitfinex-derivatives","BNBF0:USTF0",1742064179870,0.32616849,613.18,611.67,1.34797369]
["bitfinex-derivatives","BNBF0:USTF0",1742064180274,0.32616849,613.18,611.68,0.32696834]
["bitfinex-derivatives","BNBF0:USTF0",1742064180674,0.32616849,613.18,611.68,1.42408072]
["bitfinex-derivatives","BNBF0:USTF0",1742064180975,0.32616849,613.18,611.69,0.9812046]
["bitfinex-derivatives","BNBF0:USTF0",1742064181174,0.32616849,613.18,611.7,1.30816225]
["bitfinex-derivatives","BNBF0:USTF0",1742064181375,0.32616849,613.18,611.71,1.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1742064181575,0.32616849,613.18,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1742064182176,0.32616849,613.18,611.73,1.09711238]
["bitfinex-derivatives","BNBF0:USTF0",1742064182781,0.32616849,613.18,611.74,1.09711238]
["bitfinex-derivatives","BNBF0:USTF0",1742064182978,0.32616849,613.18,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1742064183376,0.32616849,613.18,611.76,1.09711238]
["bitfinex-derivatives","BNBF0:USTF0",1742064183775,0.32616849,613.18,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1742064183975,0.32616849,613.18,611.77,1.42403262]
["bitfinex-derivatives","BNBF0:USTF0",1742064184683,0.32616849,613.18,611.78,1.09711238]
["bitfinex-derivatives","BNBF0:USTF0",1742064184882,0.32616849,613.18,611.79,1.30695406]
["bitfinex-derivatives","BNBF0:USTF0",1742064185182,0.32616849,613.18,611.8,0.9800445]
["bitfinex-derivatives","BNBF0:USTF0",1742064185375,0.32616849,613.18,611.81,0.9800445]
["bitfinex-derivatives","BNBF0:USTF0",1742064185578,0.32616849,613.18,611.82,0.9800445]
["bitfinex-derivatives","BNBF0:USTF0",1742064185780,0.32616849,613.18,611.83,0.97991674]
["bitfinex-derivatives","BNBF0:USTF0",1742064185981,0.32616849,613.18,611.84,0.97991674]
["bitfinex-derivatives","BNBF0:USTF0",1742064186181,0.32616849,613.18,611.81,2.85005871]
["bitfinex-derivatives","BNBF0:USTF0",1742064186382,0.32616849,613.18,611.84,1.09711238]
["bitfinex-derivatives","BNBF0:USTF0",1742064186683,0.32616849,613.18,611.85,0.97978381]
["bitfinex-derivatives","BNBF0:USTF0",1742064186883,0.32616849,613.18,611.85,1.09711238]
["bitfinex-derivatives","BNBF0:USTF0",1742064187477,0.32616849,613.18,611.86,1.09711238]
["bitfinex-derivatives","BNBF0:USTF0",1742064188185,0.32616849,613.18,611.87,1.09711238]
["bitfinex-derivatives","BNBF0:USTF0",1742064188784,0.32616849,613.18,611.88,1.09711238]
["bitfinex-derivatives","BNBF0:USTF0",1742064189584,0.32616849,613.18,611.89,1.09711238]
["bitfinex-derivatives","BNBF0:USTF0",1742064190085,0.32616849,613.18,611.9,1.09711238]
["bitfinex-derivatives","BNBF0:USTF0",1742064190785,0.32616849,613.18,611.91,1.09711238]
["bitfinex-derivatives","BNBF0:USTF0",1742064191481,0.32616849,613.18,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1742064191679,0.32616849,613.18,611.8,2.54691837]
["bitfinex-derivatives","BNBF0:USTF0",1742064191885,0.32616849,613.18,611.81,2.54691837]
["bitfinex-derivatives","BNBF0:USTF0",1742064192083,0.32616849,613.18,611.82,0.97958399]
["bitfinex-derivatives","BNBF0:USTF0",1742064192286,0.32616849,613.18,611.82,1.09516339]
["bitfinex-derivatives","BNBF0:USTF0",1742064192486,0.32616849,613.18,611.83,0.32688818]
["bitfinex-derivatives","BNBF0:USTF0",1742064192681,0.32616849,613.18,611.83,1.42205157]
["bitfinex-derivatives","BNBF0:USTF0",1742064193285,0.32616849,613.18,611.84,1.09516339]
["bitfinex-derivatives","BNBF0:USTF0",1742064193587,0.32616849,613.18,611.85,0.3268775]
["bitfinex-derivatives","BNBF0:USTF0",1742064194187,0.32616849,613.18,611.86,2.07450899]
["bitfinex-derivatives","BNBF0:USTF0",1742064194388,0.32616849,613.18,611.87,0.97936444]
["bitfinex-derivatives","BNBF0:USTF0",1742064194687,0.32616849,613.18,611.88,1.30622591]
["bitfinex-derivatives","BNBF0:USTF0",1742064194888,0.32616849,613.18,611.89,1.30622057]
["bitfinex-derivatives","BNBF0:USTF0",1742064195084,0.32616849,613.18,611.9,1.30621523]
["bitfinex-derivatives","BNBF0:USTF0",1742064195285,0.32616849,613.18,611.91,1.30620989]
["bitfinex-derivatives","BNBF0:USTF0",1742064195486,0.32616849,613.18,611.92,1.30620454]
["bitfinex-derivatives","BNBF0:USTF0",1742064195687,0.32616849,613.18,611.92,1.42200349]
["bitfinex-derivatives","BNBF0:USTF0",1742064196289,0.32616849,613.18,611.92,0.3268401]
["bitfinex-derivatives","BNBF0:USTF0",1742064197688,0.32616849,613.18,611.93,1.09513726]
["bitfinex-derivatives","BNBF0:USTF0",1742064198188,0.32616849,613.18,611.93,0.32683476]
["bitfinex-derivatives","BNBF0:USTF0",1742064200597,0.32616849,613.18,611.94,1.09515789]
["bitfinex-derivatives","BNBF0:USTF0",1742064200789,0.32616849,613.18,611.95,1.09515789]
["bitfinex-derivatives","BNBF0:USTF0",1742064201893,0.32616849,613.18,611.96,1.09515789]
["bitfinex-derivatives","BNBF0:USTF0",1742064202390,0.32616849,613.18,611.97,1.09515789]
["bitfinex-derivatives","BNBF0:USTF0",1742064203100,0.32616849,613.18,611.93,0.32683476]
["bitfinex-derivatives","BNBF0:USTF0",1742064203101,0.32616849,613.18,611.98,1.09515789]
["bitfinex-derivatives","BNBF0:USTF0",1742064203900,0.32616849,613.18,611.93,0.32683476]
["bitfinex-derivatives","BNBF0:USTF0",1742064203901,0.32616849,613.18,611.99,1.09515789]
["bitfinex-derivatives","BNBF0:USTF0",1742064204602,0.32616849,613.18,612.0,1.09515789]
["bitfinex-derivatives","BNBF0:USTF0",1742064205099,0.32616849,613.18,612.01,1.09515789]
["bitfinex-derivatives","BNBF0:USTF0",1742064205896,0.32616849,613.18,611.93,0.32683476]
["bitfinex-derivatives","BNBF0:USTF0",1742064208201,0.32616849,613.18,611.94,1.09495921]
["bitfinex-derivatives","BNBF0:USTF0",1742064208703,0.32616849,613.18,611.93,0.32683476]
["bitfinex-derivatives","BNBF0:USTF0",1742064210098,0.32616849,613.18,611.94,1.09516484]
["bitfinex-derivatives","BNBF0:USTF0",1742064210601,0.32616849,613.18,611.93,0.32683476]
["bitfinex-derivatives","BNBF0:USTF0",1742064210904,0.32616849,613.18,611.93,1.37083476]
["bitfinex-derivatives","BNBF0:USTF0",1742064216203,0.32616849,613.18,611.94,1.09674326]
["bitfinex-derivatives","BNBF0:USTF0",1742064216907,0.32616849,613.18,611.95,1.09674326]
["bitfinex-derivatives","BNBF0:USTF0",1742064217701,0.32616849,613.18,611.94,1.09674326]
["bitfinex-derivatives","BNBF0:USTF0",1742064218102,0.32616849,613.18,611.95,1.09674326]
["bitfinex-derivatives","BNBF0:USTF0",1742064218807,0.32616849,613.18,611.93,1.37083476]
["bitfinex-derivatives","BNBF0:USTF0",1742064219409,0.32616849,613.18,611.94,1.09808902]
["bitfinex-derivatives","BNBF0:USTF0",1742064220209,0.32616849,613.18,611.95,1.09808902]
["bitfinex-derivatives","BNBF0:USTF0",1742064220609,0.32616849,613.18,611.94,1.09808902]
["bitfinex-derivatives","BNBF0:USTF0",1742064224511,0.32616849,613.18,611.93,1.37083476]
["bitfinex-derivatives","BNBF0:USTF0",1742064224512,2.47811396,613.17,611.93,1.37083476]
["bitfinex-derivatives","BNBF0:USTF0",1742064225007,0.32617913,613.16,611.93,2.50783476]
["bitfinex-derivatives","BNBF0:USTF0",1742064226212,0.32617913,613.16,611.94,1.10084423]
["bitfinex-derivatives","BNBF0:USTF0",1742064226411,0.32617913,613.16,611.93,2.50783476]
["bitfinex-derivatives","BNBF0:USTF0",1742064228408,0.32617913,613.16,611.94,1.10246351]
["bitfinex-derivatives","BNBF0:USTF0",1742064228812,0.32617913,613.16,611.95,1.10246351]
["bitfinex-derivatives","BNBF0:USTF0",1742064229013,0.32617913,613.16,611.96,2.53735074]
["bitfinex-derivatives","BNBF0:USTF0",1742064229208,0.32617913,613.16,611.97,2.86416414]
["bitfinex-derivatives","BNBF0:USTF0",1742064229410,0.32617913,613.16,611.98,2.86434726]
["bitfinex-derivatives","BNBF0:USTF0",1742064229715,0.32617913,613.16,611.99,2.86434192]
["bitfinex-derivatives","BNBF0:USTF0",1742064229908,0.32617913,613.16,612.0,2.86433658]
["bitfinex-derivatives","BNBF0:USTF0",1742064230114,0.32617913,613.16,612.01,2.86433124]
["bitfinex-derivatives","BNBF0:USTF0",1742064230314,0.32617913,613.16,612.02,2.5375392]
["bitfinex-derivatives","BNBF0:USTF0",1742064230515,0.32617913,613.16,612.03,2.5375392]
["bitfinex-derivatives","BNBF0:USTF0",1742064230716,0.32617913,613.16,612.04,2.5375392]
["bitfinex-derivatives","BNBF0:USTF0",1742064231016,0.32617913,613.16,612.05,2.5375392]
["bitfinex-derivatives","BNBF0:USTF0",1742064231218,0.32617913,613.16,612.06,2.5375392]
["bitfinex-derivatives","BNBF0:USTF0",1742064231516,0.32617913,613.16,612.07,2.53758077]
["bitfinex-derivatives","BNBF0:USTF0",1742064231718,0.32617913,613.16,612.08,2.53758077]
["bitfinex-derivatives","BNBF0:USTF0",1742064231917,0.32617913,613.16,612.09,2.53758077]
["bitfinex-derivatives","BNBF0:USTF0",1742064232119,0.32617913,613.16,612.1,0.9759926]
["bitfinex-derivatives","BNBF0:USTF0",1742064232319,0.32617913,613.16,612.11,0.9759926]
["bitfinex-derivatives","BNBF0:USTF0",1742064232519,0.32617913,613.16,612.12,2.53746026]
["bitfinex-derivatives","BNBF0:USTF0",1742064232820,0.32617913,613.16,612.13,2.53746026]
["bitfinex-derivatives","BNBF0:USTF0",1742064233021,0.32617913,613.16,612.14,2.53746026]
["bitfinex-derivatives","BNBF0:USTF0",1742064233321,0.32617913,613.16,612.15,2.53746026]
["bitfinex-derivatives","BNBF0:USTF0",1742064233522,0.32617913,613.16,612.16,0.9759926]
["bitfinex-derivatives","BNBF0:USTF0",1742064233729,0.32617913,613.16,612.17,0.9759926]
["bitfinex-derivatives","BNBF0:USTF0",1742064234026,0.32617913,613.16,612.18,0.9759926]
["bitfinex-derivatives","BNBF0:USTF0",1742064234223,0.32617913,613.16,612.19,0.9755645]
["bitfinex-derivatives","BNBF0:USTF0",1742064234427,0.32617913,613.16,612.2,0.9755645]
["bitfinex-derivatives","BNBF0:USTF0",1742064234625,0.32617913,613.16,612.21,0.9755645]
["bitfinex-derivatives","BNBF0:USTF0",1742064234825,0.32617913,613.16,612.22,0.9755645]
["bitfinex-derivatives","BNBF0:USTF0",1742064235026,0.32617913,613.16,612.23,0.9755645]
["bitfinex-derivatives","BNBF0:USTF0",1742064235222,0.32617913,613.16,612.24,0.9755645]
["bitfinex-derivatives","BNBF0:USTF0",1742064235422,0.32617913,613.16,612.22,2.86631886]
["bitfinex-derivatives","BNBF0:USTF0",1742064235627,0.32617913,613.16,612.23,0.97490595]
["bitfinex-derivatives","BNBF0:USTF0",1742064235929,0.32617913,613.16,612.24,0.97490595]
["bitfinex-derivatives","BNBF0:USTF0",1742064236123,0.32617913,613.16,612.23,1.10246351]
["bitfinex-derivatives","BNBF0:USTF0",1742064236523,0.32617913,613.16,612.24,0.97462698]
["bitfinex-derivatives","BNBF0:USTF0",1742064236726,0.32617913,613.16,612.24,1.10246351]
["bitfinex-derivatives","BNBF0:USTF0",1742064237525,0.32617913,613.16,612.25,1.10246351]
["bitfinex-derivatives","BNBF0:USTF0",1742064237829,2.47811396,613.9,612.26,1.10246351]
["bitfinex-derivatives","BNBF0:USTF0",1742064238029,0.32579657,613.88,612.26,1.10246351]
["bitfinex-derivatives","BNBF0:USTF0",1742064238628,0.32579657,613.88,612.27,1.10246351]
["bitfinex-derivatives","BNBF0:USTF0",1742064239029,0.32579657,613.88,612.27,2.15046351]
["bitfinex-derivatives","BNBF0:USTF0",1742064239230,0.32579657,613.88,612.28,1.10246351]
["bitfinex-derivatives","BNBF0:USTF0",1742064239425,0.28398427,613.87,612.28,1.10246351]
["bitfinex-derivatives","BNBF0:USTF0",1742064239628,0.28398427,613.87,612.29,1.10246351]
["bitfinex-derivatives","BNBF0:USTF0",1742064239828,0.32581249,613.85,612.29,1.10246351]
["bitfinex-derivatives","BNBF0:USTF0",1742064240531,0.32581249,613.85,612.3,1.10246351]
["bitfinex-derivatives","BNBF0:USTF0",1742064241128,0.32581249,613.85,612.27,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742064241129,0.32581249,613.85,612.31,1.10246351]
["bitfinex-derivatives","BNBF0:USTF0",1742064241334,0.28398427,613.84,612.31,1.10246351]
["bitfinex-derivatives","BNBF0:USTF0",1742064241533,0.32582841,613.82,612.31,1.10246351]
["bitfinex-derivatives","BNBF0:USTF0",1742064241934,0.32582841,613.82,612.27,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742064242432,0.32582841,613.82,612.27,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1742064242635,0.32582841,613.82,612.28,1.10015546]
["bitfinex-derivatives","BNBF0:USTF0",1742064243532,0.32582841,613.82,612.29,1.10015546]
["bitfinex-derivatives","BNBF0:USTF0",1742064244130,0.32582841,613.82,612.3,1.10015546]
["bitfinex-derivatives","BNBF0:USTF0",1742064244330,0.2839889,613.81,612.3,1.10015546]
["bitfinex-derivatives","BNBF0:USTF0",1742064244538,0.32584434,613.79,612.3,1.10015546]
["bitfinex-derivatives","BNBF0:USTF0",1742064245237,0.32584434,613.79,612.31,1.10015546]
["bitfinex-derivatives","BNBF0:USTF0",1742064246434,0.32584434,613.79,612.32,1.10015546]
["bitfinex-derivatives","BNBF0:USTF0",1742064247337,0.32584434,613.79,612.27,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1742064247533,0.32584434,613.79,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1742064249335,0.32584434,613.79,612.29,1.09855619]
["bitfinex-derivatives","BNBF0:USTF0",1742064249537,0.32584434,613.79,612.3,0.32663726]
["bitfinex-derivatives","BNBF0:USTF0",1742064252439,0.32584434,613.79,612.31,1.09754906]
["bitfinex-derivatives","BNBF0:USTF0",1742064252637,0.32584434,613.79,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1742064253240,0.32584434,613.79,612.33,2.21954906]
["bitfinex-derivatives","BNBF0:USTF0",1742064253643,0.32584434,613.79,612.34,1.09754906]
["bitfinex-derivatives","BNBF0:USTF0",1742064254236,0.32584434,613.79,612.35,1.09754906]
["bitfinex-derivatives","BNBF0:USTF0",1742064254439,0.32584434,613.79,612.35,2.38554906]
["bitfinex-derivatives","BNBF0:USTF0",1742064254636,0.32584434,613.79,612.36,1.09754906]
["bitfinex-derivatives","BNBF0:USTF0",1742064255341,0.32584434,613.79,612.35,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742064256041,0.32584434,613.79,612.36,1.09626416]
["bitfinex-derivatives","BNBF0:USTF0",1742064256640,0.32584434,613.79,612.37,1.09626416]
["bitfinex-derivatives","BNBF0:USTF0",1742064257442,0.32584434,613.79,612.35,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742064258136,0.32584434,613.79,612.36,1.09575982]
["bitfinex-derivatives","BNBF0:USTF0",1742064259045,0.32584434,613.79,612.37,1.09575982]
["bitfinex-derivatives","BNBF0:USTF0",1742064259443,0.32584434,613.79,612.38,1.09575982]
["bitfinex-derivatives","BNBF0:USTF0",1742064259940,0.32584434,613.79,612.39,1.09575982]
["bitfinex-derivatives","BNBF0:USTF0",1742064260647,0.32584434,613.79,612.4,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1742064260846,0.32584434,613.79,612.41,0.32657859]
["bitfinex-derivatives","BNBF0:USTF0",1742064261345,0.32584434,613.79,612.42,0.96945267]
["bitfinex-derivatives","BNBF0:USTF0",1742064261552,0.32584434,613.79,612.43,1.2960206]
["bitfinex-derivatives","BNBF0:USTF0",1742064261744,0.32584434,613.79,612.43,0.32656793]
["bitfinex-derivatives","BNBF0:USTF0",1742064262147,0.32584434,613.79,612.44,1.09498564]
["bitfinex-derivatives","BNBF0:USTF0",1742064262351,0.32584434,613.79,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1742064262953,0.32584434,613.79,612.46,1.09498564]
["bitfinex-derivatives","BNBF0:USTF0",1742064263154,0.32584434,613.79,612.47,0.3265466]
["bitfinex-derivatives","BNBF0:USTF0",1742064263354,0.32584434,613.79,612.48,1.09498564]
["bitfinex-derivatives","BNBF0:USTF0",1742064263550,0.32584434,613.79,612.48,1.42152691]
["bitfinex-derivatives","BNBF0:USTF0",1742064263756,0.32584434,613.79,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1742064264156,0.32584434,613.79,612.5,1.09498564]
["bitfinex-derivatives","BNBF0:USTF0",1742064264467,0.32584434,613.79,612.51,0.32652528]
["bitfinex-derivatives","BNBF0:USTF0",1742064264853,0.32584434,613.79,612.51,1.42151092]
["bitfinex-derivatives","BNBF0:USTF0",1742064265254,0.32584434,613.79,612.52,1.09498564]
["bitfinex-derivatives","BNBF0:USTF0",1742064265455,0.32584434,613.79,612.53,0.32651461]
["bitfinex-derivatives","BNBF0:USTF0",1742064265951,0.32584434,613.79,612.54,1.09498564]
["bitfinex-derivatives","BNBF0:USTF0",1742064266156,0.32584434,613.79,612.55,0.32650395]
["bitfinex-derivatives","BNBF0:USTF0",1742064267156,0.32584434,613.79,612.56,0.96758794]
["bitfinex-derivatives","BNBF0:USTF0",1742064267357,0.32584434,613.79,612.57,1.29408123]
["bitfinex-derivatives","BNBF0:USTF0",1742064267557,0.32584434,613.79,612.57,0.32649329]
["bitfinex-derivatives","BNBF0:USTF0",1742064268057,0.32584434,613.79,612.58,0.96736174]
["bitfinex-derivatives","BNBF0:USTF0",1742064268260,0.32584434,613.79,612.59,1.29384437]
["bitfinex-derivatives","BNBF0:USTF0",1742064268461,0.32584434,613.79,612.6,4.13360383]
["bitfinex-derivatives","BNBF0:USTF0",1742064268760,0.32584434,613.79,612.61,1.29383372]
["bitfinex-derivatives","BNBF0:USTF0",1742064268958,0.32584434,613.79,612.62,1.29382839]
["bitfinex-derivatives","BNBF0:USTF0",1742064269157,0.32584434,613.79,612.63,1.29382306]
["bitfinex-derivatives","BNBF0:USTF0",1742064269356,0.32584434,613.79,612.64,4.13358252]
["bitfinex-derivatives","BNBF0:USTF0",1742064269559,0.32584434,613.79,612.65,1.2938124]
["bitfinex-derivatives","BNBF0:USTF0",1742064269756,0.32584434,613.79,612.66,1.29380707]
["bitfinex-derivatives","BNBF0:USTF0",1742064269961,0.32584434,613.79,612.67,1.29380174]
["bitfinex-derivatives","BNBF0:USTF0",1742064270157,0.32584434,613.79,612.68,1.29379642]
["bitfinex-derivatives","BNBF0:USTF0",1742064270363,0.32584434,613.79,612.69,1.29379109]
["bitfinex-derivatives","BNBF0:USTF0",1742064270661,0.32584434,613.79,612.7,1.29378576]
["bitfinex-derivatives","BNBF0:USTF0",1742064270860,0.32584434,613.79,612.71,1.29378043]
["bitfinex-derivatives","BNBF0:USTF0",1742064271057,0.32584434,613.79,612.72,1.2937751]
["bitfinex-derivatives","BNBF0:USTF0",1742064271262,0.32584434,613.79,612.73,2.05843]
["bitfinex-derivatives","BNBF0:USTF0",1742064271457,0.32584434,613.79,612.73,1.09221723]
["bitfinex-derivatives","BNBF0:USTF0",1742064271962,0.32584434,613.79,612.74,1.09221723]
["bitfinex-derivatives","BNBF0:USTF0",1742064272956,0.32584434,613.79,612.75,2.79121723]
["bitfinex-derivatives","BNBF0:USTF0",1742064273461,0.32584434,613.79,612.76,1.09221723]
["bitfinex-derivatives","BNBF0:USTF0",1742064273755,0.32584434,613.79,612.77,1.09221723]
["bitfinex-derivatives","BNBF0:USTF0",1742064274364,0.32584434,613.79,612.78,1.09221723]
["bitfinex-derivatives","BNBF0:USTF0",1742064275258,0.32584434,613.79,612.79,1.09221723]
["bitfinex-derivatives","BNBF0:USTF0",1742064275762,0.32584434,613.79,612.8,1.09221723]
["bitfinex-derivatives","BNBF0:USTF0",1742064276358,0.32584434,613.79,612.75,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1742064276866,0.32584434,613.79,612.76,1.08973056]
["bitfinex-derivatives","BNBF0:USTF0",1742064277065,0.32584434,613.79,612.76,2.15873056]
["bitfinex-derivatives","BNBF0:USTF0",1742064277463,0.32584434,613.79,612.77,1.08973056]
["bitfinex-derivatives","BNBF0:USTF0",1742064284166,0.32584434,613.79,612.77,2.12673056]
["bitfinex-derivatives","BNBF0:USTF0",1742064285074,0.32584434,613.79,612.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742064287169,0.32584434,613.79,612.77,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1742064291979,0.32584434,613.79,612.78,1.0928501]
["bitfinex-derivatives","BNBF0:USTF0",1742064292179,0.32584434,613.79,612.77,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1742064292979,0.32584434,613.79,612.77,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1742064293275,0.32584434,613.79,612.78,1.09317583]
["bitfinex-derivatives","BNBF0:USTF0",1742064294180,0.32584434,613.79,612.79,1.09317583]
["bitfinex-derivatives","BNBF0:USTF0",1742064298083,0.32584434,613.79,612.77,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1742064298284,0.32584434,613.79,612.77,4.043]
["bitfinex-derivatives","BNBF0:USTF0",1742064301087,0.32584434,613.79,612.77,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1742064302681,0.32584434,613.79,612.78,1.09531081]
["bitfinex-derivatives","BNBF0:USTF0",1742064303090,2.47811396,614.23,612.78,1.42169221]
["bitfinex-derivatives","BNBF0:USTF0",1742064303284,0.32561622,614.22,612.79,1.42168689]
["bitfinex-derivatives","BNBF0:USTF0",1742064303490,0.32561622,614.22,612.8,0.32637075]
["bitfinex-derivatives","BNBF0:USTF0",1742064303987,0.32561622,614.22,612.81,2.0653262]
["bitfinex-derivatives","BNBF0:USTF0",1742064304188,0.32561622,614.22,612.82,0.3263601]
["bitfinex-derivatives","BNBF0:USTF0",1742064304585,0.32561622,614.22,612.83,1.09531081]
["bitfinex-derivatives","BNBF0:USTF0",1742064304784,0.32561622,614.22,612.84,0.97025069]
["bitfinex-derivatives","BNBF0:USTF0",1742064305087,0.32561622,614.22,612.85,0.97025069]
["bitfinex-derivatives","BNBF0:USTF0",1742064305288,0.32561622,614.22,612.86,0.97025069]
["bitfinex-derivatives","BNBF0:USTF0",1742064305483,0.32561622,614.22,612.87,0.97025069]
["bitfinex-derivatives","BNBF0:USTF0",1742064305689,0.32561622,614.22,612.88,0.97025069]
["bitfinex-derivatives","BNBF0:USTF0",1742064305889,0.32561622,614.22,612.85,1.09573276]
["bitfinex-derivatives","BNBF0:USTF0",1742064306089,0.32561622,614.22,612.83,0.32635478]
["bitfinex-derivatives","BNBF0:USTF0",1742064306492,0.32561622,614.22,612.84,1.09625308]
["bitfinex-derivatives","BNBF0:USTF0",1742064306791,0.32561622,614.22,612.84,2.51025308]
["bitfinex-derivatives","BNBF0:USTF0",1742064306985,0.28376312,614.21,612.84,2.51025308]
["bitfinex-derivatives","BNBF0:USTF0",1742064307189,0.32561622,614.22,612.84,2.51025308]
["bitfinex-derivatives","BNBF0:USTF0",1742064307190,0.32562683,614.2,612.84,2.51025308]
["bitfinex-derivatives","BNBF0:USTF0",1742064307389,0.32562683,614.2,612.85,1.09625308]
["bitfinex-derivatives","BNBF0:USTF0",1742064308392,0.32562683,614.2,612.84,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1742064309293,0.32562683,614.2,612.85,1.09710002]
["bitfinex-derivatives","BNBF0:USTF0",1742064309494,0.60935872,614.2,612.85,1.09710002]
["bitfinex-derivatives","BNBF0:USTF0",1742064309793,0.60935872,614.2,612.86,1.09710002]
["bitfinex-derivatives","BNBF0:USTF0",1742064310392,0.60935872,614.2,612.85,1.09710002]
["bitfinex-derivatives","BNBF0:USTF0",1742064311188,0.60935872,614.2,612.84,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1742064311394,0.60935872,614.2,612.86,1.09751871]
["bitfinex-derivatives","BNBF0:USTF0",1742064311892,0.60935872,614.2,612.87,1.09751871]
["bitfinex-derivatives","BNBF0:USTF0",1742064312588,0.60935872,614.2,612.84,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1742064313194,0.32562683,614.2,612.84,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1742064315901,0.28375155,614.19,612.84,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1742064316099,0.32564273,614.17,612.84,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1742064316299,2.47811396,613.99,612.84,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1742064316598,0.3257435,613.98,612.84,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1742064320099,0.3257435,613.98,612.85,0.9750237]
["bitfinex-derivatives","BNBF0:USTF0",1742064320294,0.3257435,613.98,612.86,0.97503455]
["bitfinex-derivatives","BNBF0:USTF0",1742064320499,0.3257435,613.98,612.87,0.97503455]
["bitfinex-derivatives","BNBF0:USTF0",1742064320799,0.3257435,613.98,612.87,1.1011573]
["bitfinex-derivatives","BNBF0:USTF0",1742064321000,0.3257435,613.98,612.88,0.97556282]
["bitfinex-derivatives","BNBF0:USTF0",1742064321296,0.3257435,613.98,612.87,1.1011573]
["bitfinex-derivatives","BNBF0:USTF0",1742064321501,0.3257435,613.98,612.88,0.9755816]
["bitfinex-derivatives","BNBF0:USTF0",1742064321702,0.3257435,613.98,612.89,0.9755816]
["bitfinex-derivatives","BNBF0:USTF0",1742064322403,0.3257435,613.98,612.9,2.0767389]
["bitfinex-derivatives","BNBF0:USTF0",1742064322603,0.3257435,613.98,612.9,1.1011573]
["bitfinex-derivatives","BNBF0:USTF0",1742064323105,0.3257435,613.98,612.91,1.1011573]
["bitfinex-derivatives","BNBF0:USTF0",1742064324002,0.3257435,613.98,612.92,1.1011573]
["bitfinex-derivatives","BNBF0:USTF0",1742064324905,0.3257435,613.98,612.93,1.1011573]
["bitfinex-derivatives","BNBF0:USTF0",1742064325404,0.3257435,613.98,612.94,0.97590141]
["bitfinex-derivatives","BNBF0:USTF0",1742064325608,0.3257435,613.98,612.95,2.07702353]
["bitfinex-derivatives","BNBF0:USTF0",1742064325809,0.3257435,613.98,612.95,2.5341573]
["bitfinex-derivatives","BNBF0:USTF0",1742064326310,0.3257435,613.98,612.96,1.1011573]
["bitfinex-derivatives","BNBF0:USTF0",1742064326610,0.3257435,613.98,612.97,1.1011573]
["bitfinex-derivatives","BNBF0:USTF0",1742064327209,0.3257435,613.98,612.98,1.1011573]
["bitfinex-derivatives","BNBF0:USTF0",1742064328004,0.3257435,613.98,612.99,1.1011573]
["bitfinex-derivatives","BNBF0:USTF0",1742064328603,0.3257435,613.98,612.95,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1742064329413,0.3257435,613.98,612.96,1.10308757]
["bitfinex-derivatives","BNBF0:USTF0",1742064330314,0.3257435,613.98,612.97,1.10308757]
["bitfinex-derivatives","BNBF0:USTF0",1742064330807,0.3257435,613.98,612.95,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1742064330808,0.3257435,613.98,612.98,1.10308757]
["bitfinex-derivatives","BNBF0:USTF0",1742064331613,0.3257435,613.98,612.95,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1742064332709,0.3257435,613.98,612.96,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1742064336621,0.3257435,613.98,612.97,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742064341416,2.47811396,613.91,612.97,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742064343317,2.80385746,613.98,612.97,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742064344922,2.47811396,613.95,612.97,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742064345114,0.32576473,613.94,612.97,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742064346223,0.32576473,613.94,612.98,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742064349525,0.32576473,613.94,612.99,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1742064356730,0.32576473,613.94,613.0,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1742064360633,2.47811396,614.61,613.0,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1742064360829,0.32542019,614.59,613.0,1.77926427]
["bitfinex-derivatives","BNBF0:USTF0",1742064361432,0.32542019,614.59,613.01,1.09992596]
["bitfinex-derivatives","BNBF0:USTF0",1742064362335,0.32542019,614.59,613.02,1.09992596]
["bitfinex-derivatives","BNBF0:USTF0",1742064362637,0.32542019,614.59,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1742064362935,0.32542019,614.59,613.03,1.42617426]
["bitfinex-derivatives","BNBF0:USTF0",1742064363734,0.32542019,614.59,613.04,1.09992596]
["bitfinex-derivatives","BNBF0:USTF0",1742064363928,0.28360702,614.58,613.04,1.09992596]
["bitfinex-derivatives","BNBF0:USTF0",1742064364129,0.28360702,614.58,613.05,1.09992596]
["bitfinex-derivatives","BNBF0:USTF0",1742064364332,0.32543078,614.57,613.05,1.42616362]
["bitfinex-derivatives","BNBF0:USTF0",1742064365139,0.32543078,614.57,613.06,1.09992596]
["bitfinex-derivatives","BNBF0:USTF0",1742064365635,0.32543078,614.57,613.07,1.09992596]
["bitfinex-derivatives","BNBF0:USTF0",1742064366337,0.32543078,614.57,613.08,2.79492596]
["bitfinex-derivatives","BNBF0:USTF0",1742064366932,0.32543078,614.57,613.09,1.09992596]
["bitfinex-derivatives","BNBF0:USTF0",1742064367335,0.32543078,614.57,613.09,1.42614233]
["bitfinex-derivatives","BNBF0:USTF0",1742064367838,0.32543078,614.57,613.1,1.09992596]
["bitfinex-derivatives","BNBF0:USTF0",1742064368138,0.32543078,614.57,613.1,2.22692596]
["bitfinex-derivatives","BNBF0:USTF0",1742064368539,0.32543078,614.57,613.1,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742064369038,0.32543078,614.57,613.11,0.32620573]
["bitfinex-derivatives","BNBF0:USTF0",1742064369234,0.32543078,614.57,613.11,1.42249402]
["bitfinex-derivatives","BNBF0:USTF0",1742064369633,0.32543078,614.57,613.12,1.09628829]
["bitfinex-derivatives","BNBF0:USTF0",1742064369834,0.32543078,614.57,613.13,0.32619509]
["bitfinex-derivatives","BNBF0:USTF0",1742064370437,0.32543078,614.57,613.14,2.06567527]
["bitfinex-derivatives","BNBF0:USTF0",1742064370633,0.32543078,614.57,613.15,1.29557143]
["bitfinex-derivatives","BNBF0:USTF0",1742064370838,0.32543078,614.57,613.16,1.29556611]
["bitfinex-derivatives","BNBF0:USTF0",1742064371032,0.32543078,614.57,613.17,1.29556079]
["bitfinex-derivatives","BNBF0:USTF0",1742064371235,0.32543078,614.57,613.18,1.29555547]
["bitfinex-derivatives","BNBF0:USTF0",1742064371436,0.32543078,614.57,613.19,0.32616317]
["bitfinex-derivatives","BNBF0:USTF0",1742064371641,0.32543078,614.57,613.2,0.9691208]
["bitfinex-derivatives","BNBF0:USTF0",1742064371840,0.32543078,614.57,613.21,1.29527334]
["bitfinex-derivatives","BNBF0:USTF0",1742064372135,0.32543078,614.57,613.22,0.32614722]
["bitfinex-derivatives","BNBF0:USTF0",1742064372742,0.32543078,614.57,613.23,1.09628829]
["bitfinex-derivatives","BNBF0:USTF0",1742064373143,0.32543078,614.57,613.24,0.32613658]
["bitfinex-derivatives","BNBF0:USTF0",1742064375940,0.32543078,614.57,613.25,2.51316445]
["bitfinex-derivatives","BNBF0:USTF0",1742064376143,0.32543078,614.57,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1742064380551,0.32543078,614.57,613.27,1.09096439]
["bitfinex-derivatives","BNBF0:USTF0",1742064380754,0.32543078,614.57,613.28,1.09096439]
["bitfinex-derivatives","BNBF0:USTF0",1742064381251,2.80354474,614.57,613.28,1.09096439]
["bitfinex-derivatives","BNBF0:USTF0",1742064381943,2.80354474,614.57,613.29,1.09096439]
["bitfinex-derivatives","BNBF0:USTF0",1742064382347,2.80354474,614.57,613.3,1.09096439]
["bitfinex-derivatives","BNBF0:USTF0",1742064383347,2.80354474,614.57,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1742064383548,0.32543078,614.57,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1742064383748,0.32543078,614.57,613.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1742064385054,0.609017,614.57,613.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1742064385354,0.32543078,614.57,613.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1742064385554,0.609017,614.57,613.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1742064386252,0.32543078,614.57,613.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1742064387953,0.28355503,614.56,613.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1742064388155,0.32544667,614.54,613.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1742064389858,0.28355734,614.53,613.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1742064390352,0.32546256,614.51,613.27,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1742064391451,0.32546256,614.51,613.27,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1742064392659,0.2836128,614.5,613.27,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1742064393459,0.32547845,614.48,613.27,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1742064394558,0.28363014,614.47,613.27,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1742064394962,2.47811396,614.38,613.27,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1742064395459,0.32553672,614.37,613.27,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1742064395656,0.32553672,614.37,613.27,5.992]
["bitfinex-derivatives","BNBF0:USTF0",1742064434898,0.32553672,614.37,613.27,7.121]
["bitfinex-derivatives","BNBF0:USTF0",1742064435095,2.47811396,614.06,613.27,7.121]
["bitfinex-derivatives","BNBF0:USTF0",1742064436791,2.47811396,613.97,613.27,7.121]
["bitfinex-derivatives","BNBF0:USTF0",1742064438194,2.47811396,613.99,613.27,7.121]
["bitfinex-derivatives","BNBF0:USTF0",1742064441094,0.32553672,614.37,613.27,7.121]
["bitfinex-derivatives","BNBF0:USTF0",1742064444695,2.47811396,614.23,613.27,7.121]
["bitfinex-derivatives","BNBF0:USTF0",1742064446698,0.32553672,614.37,613.27,7.121]
["bitfinex-derivatives","BNBF0:USTF0",1742064453404,2.47811396,614.22,613.27,7.121]
["bitfinex-derivatives","BNBF0:USTF0",1742064453603,0.32562683,614.2,613.27,7.121]
["bitfinex-derivatives","BNBF0:USTF0",1742064455603,0.28373189,614.19,613.27,7.121]
["bitfinex-derivatives","BNBF0:USTF0",1742064455903,2.47811396,614.14,613.27,7.121]
["bitfinex-derivatives","BNBF0:USTF0",1742064456104,0.32566394,614.13,613.27,7.121]
["bitfinex-derivatives","BNBF0:USTF0",1742064457403,2.47811396,614.04,613.27,7.121]
["bitfinex-derivatives","BNBF0:USTF0",1742064457604,0.32571698,614.03,613.27,7.121]
["bitfinex-derivatives","BNBF0:USTF0",1742064469505,0.6094882,614.03,613.27,7.121]
["bitfinex-derivatives","BNBF0:USTF0",1742064471812,2.47811396,614.01,613.27,7.121]
["bitfinex-derivatives","BNBF0:USTF0",1742064472005,0.32573289,614.0,613.27,7.121]
["bitfinex-derivatives","BNBF0:USTF0",1742064472608,0.28381635,613.99,613.27,7.121]
["bitfinex-derivatives","BNBF0:USTF0",1742064472811,0.3257435,613.98,613.27,7.121]
["bitfinex-derivatives","BNBF0:USTF0",1742064473712,2.47811396,613.63,613.27,7.121]
["bitfinex-derivatives","BNBF0:USTF0",1742064474114,2.47811396,613.63,612.31,0.28381172]
["bitfinex-derivatives","BNBF0:USTF0",1742064474413,2.47811396,613.63,612.32,2.52183329]
["bitfinex-derivatives","BNBF0:USTF0",1742064474711,2.47811396,613.63,612.33,2.52183329]
["bitfinex-derivatives","BNBF0:USTF0",1742064474910,2.47811396,613.63,612.34,2.52183329]
["bitfinex-derivatives","BNBF0:USTF0",1742064475106,2.47811396,613.63,612.35,1.29654647]
["bitfinex-derivatives","BNBF0:USTF0",1742064475312,2.47811396,613.63,612.36,1.29654114]
["bitfinex-derivatives","BNBF0:USTF0",1742064475508,2.47811396,613.63,612.37,1.29653581]
["bitfinex-derivatives","BNBF0:USTF0",1742064475712,2.47811396,613.63,612.38,0.96993588]
["bitfinex-derivatives","BNBF0:USTF0",1742064476014,2.47811396,613.63,612.39,4.14460693]
["bitfinex-derivatives","BNBF0:USTF0",1742064476214,2.47811396,613.63,612.4,0.96993588]
["bitfinex-derivatives","BNBF0:USTF0",1742064476414,2.47811396,613.63,612.39,3.17467105]
["bitfinex-derivatives","BNBF0:USTF0",1742064476415,2.47811396,613.56,612.41,1.29651447]
["bitfinex-derivatives","BNBF0:USTF0",1742064476609,2.47811396,613.56,612.42,1.29650914]
["bitfinex-derivatives","BNBF0:USTF0",1742064476814,2.47811396,613.56,612.43,0.96993588]
["bitfinex-derivatives","BNBF0:USTF0",1742064477114,2.47811396,613.56,612.44,0.96993588]
["bitfinex-derivatives","BNBF0:USTF0",1742064477307,2.47811396,613.56,612.45,1.29649314]
["bitfinex-derivatives","BNBF0:USTF0",1742064477508,2.47811396,613.56,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1742064478421,0.3257435,613.98,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1742064479120,0.2839055,613.97,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1742064479317,0.32575942,613.95,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1742064480026,2.47811396,613.66,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1742064481026,0.32591868,613.65,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1742064492743,2.47811396,613.59,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1742064494142,0.32591868,613.65,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1742064494143,2.47811396,613.58,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1742064496240,0.32591868,613.65,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1742064496441,0.32591868,613.65,612.47,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742064498247,0.32591868,613.65,612.48,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1742064502050,0.28402135,613.64,612.48,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1742064502849,0.32593461,613.62,612.48,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1742064504349,0.32593461,613.62,612.49,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742064505044,2.47811396,613.53,612.49,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742064505249,0.32599305,613.51,612.49,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742064508654,0.2841141,613.5,612.49,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742064508847,0.32600899,613.48,612.49,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742064510847,2.47811396,613.15,612.49,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742064511052,0.32618977,613.14,612.49,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742064521365,0.32618977,613.14,612.5,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1742064522767,0.32618977,613.14,612.51,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1742064527467,0.32618977,613.14,612.52,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1742064529475,0.2841721,613.13,612.52,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1742064529673,0.32620041,613.12,612.52,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1742064532081,0.32620041,613.12,612.52,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1742064532673,0.61038412,613.12,612.52,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1742064535281,0.32620041,613.12,612.52,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1742064535480,0.28428469,613.11,612.52,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1742064535782,0.32621105,613.1,612.52,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1742064538183,2.47811396,612.69,612.52,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1742064538378,0.32643468,612.68,612.52,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1742064541689,0.32643468,612.68,612.52,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1742064543389,0.32643468,612.68,612.14,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1742064545595,2.47811396,612.63,612.14,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1742064547193,2.47811396,612.61,612.14,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1742064548800,2.47811396,612.56,612.14,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1742064551495,2.47811396,612.62,612.14,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1742064553401,0.32643468,612.68,612.14,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1742064554000,1.0,612.49,612.14,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1742064570411,1.0,612.49,612.09,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1742064572115,1.0,612.49,612.09,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1742064572815,1.0,612.49,612.09,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742064580121,1.0,612.49,612.1,0.96999308]
["bitfinex-derivatives","BNBF0:USTF0",1742064580421,1.0,612.49,612.11,0.96933893]
["bitfinex-derivatives","BNBF0:USTF0",1742064580622,2.47811396,614.09,612.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742064580916,0.32569576,614.07,612.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742064583123,0.28395878,614.06,612.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742064583322,0.32571168,614.04,612.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742064584624,0.32571168,614.04,612.12,0.32673332]
["bitfinex-derivatives","BNBF0:USTF0",1742064584824,0.32571168,614.04,612.13,0.9674613]
["bitfinex-derivatives","BNBF0:USTF0",1742064585018,0.32571168,614.04,612.14,0.9674613]
["bitfinex-derivatives","BNBF0:USTF0",1742064585216,2.47811396,613.93,612.15,0.9674613]
["bitfinex-derivatives","BNBF0:USTF0",1742064585420,0.32578065,613.91,612.16,0.9674613]
["bitfinex-derivatives","BNBF0:USTF0",1742064585621,0.32578065,613.91,612.15,2.84095872]
["bitfinex-derivatives","BNBF0:USTF0",1742064585824,0.32578065,613.91,612.16,0.96705224]
["bitfinex-derivatives","BNBF0:USTF0",1742064586028,0.28401787,613.9,612.15,2.84095872]
["bitfinex-derivatives","BNBF0:USTF0",1742064586226,0.28401787,613.9,612.12,0.32673332]
["bitfinex-derivatives","BNBF0:USTF0",1742064586227,0.32579657,613.88,612.17,2.84095872]
["bitfinex-derivatives","BNBF0:USTF0",1742064586726,0.32579657,613.88,612.18,1.09267643]
["bitfinex-derivatives","BNBF0:USTF0",1742064587626,0.32579657,613.88,612.19,1.09267643]
["bitfinex-derivatives","BNBF0:USTF0",1742064588329,2.47811396,613.87,612.2,1.09267643]
["bitfinex-derivatives","BNBF0:USTF0",1742064588529,0.32581249,613.85,612.2,1.09267643]
["bitfinex-derivatives","BNBF0:USTF0",1742064588723,0.32581249,613.85,612.21,1.09267643]
["bitfinex-derivatives","BNBF0:USTF0",1742064589127,0.28404453,613.84,612.21,1.09267643]
["bitfinex-derivatives","BNBF0:USTF0",1742064589324,0.32582841,613.82,612.12,0.32673332]
["bitfinex-derivatives","BNBF0:USTF0",1742064590029,0.32582841,613.82,612.13,1.0909169]
["bitfinex-derivatives","BNBF0:USTF0",1742064590230,0.32582841,613.82,612.13,2.6679169]
["bitfinex-derivatives","BNBF0:USTF0",1742064590432,0.32582841,613.82,612.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1742064592125,0.28405149,613.81,612.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1742064592435,0.32584434,613.79,612.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1742064594938,0.32584434,613.79,612.14,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1742064595640,0.28405844,613.78,612.14,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1742064595940,0.32586027,613.76,612.14,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1742064597438,0.32586027,613.76,612.15,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742064597634,2.47811396,613.67,612.15,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742064597834,0.32591868,613.65,612.15,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742064598539,0.28408511,613.64,612.15,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742064598740,0.32593461,613.62,612.15,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742064599639,2.47811396,613.5,612.15,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742064599834,0.32600899,613.48,612.15,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742064601643,0.28410482,613.47,612.15,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742064601946,0.32601962,613.46,612.15,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742064602346,2.47811396,613.36,612.15,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742064602540,0.32607809,613.35,612.15,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742064604949,0.32607809,613.35,612.15,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1742064605350,0.32607809,613.35,612.15,4.906]
["bitfinex-derivatives","BNBF0:USTF0",1742064607551,2.47811396,613.34,612.15,4.906]
["bitfinex-derivatives","BNBF0:USTF0",1742064609051,2.47811396,613.32,612.15,4.906]
["bitfinex-derivatives","BNBF0:USTF0",1742064610251,2.47811396,613.32,612.15,6.638]
["bitfinex-derivatives","BNBF0:USTF0",1742064611249,2.47811396,613.32,612.15,8.005]
["bitfinex-derivatives","BNBF0:USTF0",1742064613956,0.32607809,613.35,612.15,8.005]
["bitfinex-derivatives","BNBF0:USTF0",1742064616159,0.32607809,613.35,612.16,1.09302364]
["bitfinex-derivatives","BNBF0:USTF0",1742064616957,0.32607809,613.35,612.17,0.96791827]
["bitfinex-derivatives","BNBF0:USTF0",1742064617152,0.32607809,613.35,612.18,0.96791827]
["bitfinex-derivatives","BNBF0:USTF0",1742064617455,0.32607809,613.35,612.19,0.96815822]
["bitfinex-derivatives","BNBF0:USTF0",1742064617658,0.32607809,613.35,612.2,0.96815822]
["bitfinex-derivatives","BNBF0:USTF0",1742064617858,0.32607809,613.35,612.2,2.84266515]
["bitfinex-derivatives","BNBF0:USTF0",1742064618258,0.32607809,613.35,612.21,1.09302364]
["bitfinex-derivatives","BNBF0:USTF0",1742064618958,0.32607809,613.35,612.17,1.09302364]
["bitfinex-derivatives","BNBF0:USTF0",1742064619158,0.32607809,613.35,612.18,0.96857164]
["bitfinex-derivatives","BNBF0:USTF0",1742064619355,0.32607809,613.35,612.17,1.09302364]
["bitfinex-derivatives","BNBF0:USTF0",1742064619356,0.32607809,613.35,612.19,0.96910139]
["bitfinex-derivatives","BNBF0:USTF0",1742064619555,0.32607809,613.35,612.2,0.96910139]
["bitfinex-derivatives","BNBF0:USTF0",1742064619757,0.32607809,613.35,612.21,1.09302364]
["bitfinex-derivatives","BNBF0:USTF0",1742064620456,0.32607809,613.35,612.17,2.84440687]
["bitfinex-derivatives","BNBF0:USTF0",1742064621054,0.32607809,613.35,612.17,2.73202364]
["bitfinex-derivatives","BNBF0:USTF0",1742064622458,0.32607809,613.35,612.18,1.09302364]
["bitfinex-derivatives","BNBF0:USTF0",1742064625359,0.32607809,613.35,612.19,0.97296612]
["bitfinex-derivatives","BNBF0:USTF0",1742064625664,0.32607809,613.35,612.2,0.97296612]
["bitfinex-derivatives","BNBF0:USTF0",1742064625864,0.32607809,613.35,612.21,0.97296612]
["bitfinex-derivatives","BNBF0:USTF0",1742064626064,2.47811396,613.55,612.22,2.52957216]
["bitfinex-derivatives","BNBF0:USTF0",1742064626264,2.47811396,613.55,612.23,2.52957216]
["bitfinex-derivatives","BNBF0:USTF0",1742064626459,2.47811396,613.55,612.22,0.32667995]
["bitfinex-derivatives","BNBF0:USTF0",1742064626460,2.47811396,613.55,612.24,2.52957216]
["bitfinex-derivatives","BNBF0:USTF0",1742064626659,2.47811396,613.55,612.25,2.8562361]
["bitfinex-derivatives","BNBF0:USTF0",1742064626863,2.47811396,613.76,612.26,2.85623076]
["bitfinex-derivatives","BNBF0:USTF0",1742064627072,0.32586558,613.75,612.27,2.85622543]
["bitfinex-derivatives","BNBF0:USTF0",1742064627266,0.32586558,613.75,612.28,0.9729653]
["bitfinex-derivatives","BNBF0:USTF0",1742064627461,0.32586558,613.75,612.28,2.5297141]
["bitfinex-derivatives","BNBF0:USTF0",1742064627663,0.32586558,613.75,612.29,4.15087258]
["bitfinex-derivatives","BNBF0:USTF0",1742064627858,0.32586558,613.75,612.3,1.29960256]
["bitfinex-derivatives","BNBF0:USTF0",1742064628063,0.32586558,613.75,612.31,1.29959723]
["bitfinex-derivatives","BNBF0:USTF0",1742064628260,0.32586558,613.75,612.32,2.85639391]
["bitfinex-derivatives","BNBF0:USTF0",1742064628460,0.32586558,613.75,612.33,2.85638857]
["bitfinex-derivatives","BNBF0:USTF0",1742064628665,0.32586558,613.75,612.34,2.85638324]
["bitfinex-derivatives","BNBF0:USTF0",1742064628968,0.32586558,613.75,612.35,2.8563779]
["bitfinex-derivatives","BNBF0:USTF0",1742064629169,0.32586558,613.75,612.36,2.85637257]
["bitfinex-derivatives","BNBF0:USTF0",1742064629467,0.32586558,613.75,612.37,2.52976731]
["bitfinex-derivatives","BNBF0:USTF0",1742064629768,0.32586558,613.75,612.38,2.52976731]
["bitfinex-derivatives","BNBF0:USTF0",1742064629964,0.32586558,613.75,612.39,2.52976731]
["bitfinex-derivatives","BNBF0:USTF0",1742064630163,0.32586558,613.75,612.4,2.52976731]
["bitfinex-derivatives","BNBF0:USTF0",1742064630365,0.32586558,613.75,612.41,0.9729653]
["bitfinex-derivatives","BNBF0:USTF0",1742064630572,0.32586558,613.75,612.42,0.9729653]
["bitfinex-derivatives","BNBF0:USTF0",1742064630767,0.32586558,613.75,612.43,0.9729653]
["bitfinex-derivatives","BNBF0:USTF0",1742064631068,0.32586558,613.75,612.44,0.9729653]
["bitfinex-derivatives","BNBF0:USTF0",1742064631368,0.32586558,613.75,612.45,0.97234713]
["bitfinex-derivatives","BNBF0:USTF0",1742064631569,0.32586558,613.75,612.45,2.85012956]
["bitfinex-derivatives","BNBF0:USTF0",1742064631869,0.32586558,613.75,612.46,0.97239045]
["bitfinex-derivatives","BNBF0:USTF0",1742064632167,0.32586558,613.75,612.45,2.85012956]
["bitfinex-derivatives","BNBF0:USTF0",1742064632367,0.32586558,613.75,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1742064632368,0.32586558,613.75,612.47,1.09302364]
["bitfinex-derivatives","BNBF0:USTF0",1742064632766,0.32586558,613.75,612.37,2.84981188]
["bitfinex-derivatives","BNBF0:USTF0",1742064632967,0.32586558,613.75,612.38,0.97215781]
["bitfinex-derivatives","BNBF0:USTF0",1742064633267,0.32586558,613.75,612.39,0.97215781]
["bitfinex-derivatives","BNBF0:USTF0",1742064633465,0.32586558,613.75,612.4,3.82196969]
["bitfinex-derivatives","BNBF0:USTF0",1742064633663,0.32586558,613.75,612.41,0.97215781]
["bitfinex-derivatives","BNBF0:USTF0",1742064633867,0.32586558,613.75,612.42,3.82196969]
["bitfinex-derivatives","BNBF0:USTF0",1742064634067,0.32586558,613.75,612.43,0.97215781]
["bitfinex-derivatives","BNBF0:USTF0",1742064634263,0.32586558,613.75,612.44,0.97215781]
["bitfinex-derivatives","BNBF0:USTF0",1742064634464,0.32586558,613.75,612.45,0.97215781]
["bitfinex-derivatives","BNBF0:USTF0",1742064634667,0.32586558,613.75,612.46,0.97215781]
["bitfinex-derivatives","BNBF0:USTF0",1742064634869,0.32586558,613.75,612.47,0.97215781]
["bitfinex-derivatives","BNBF0:USTF0",1742064635064,0.32586558,613.75,612.48,0.97215781]
["bitfinex-derivatives","BNBF0:USTF0",1742064635268,0.32586558,613.75,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1742064636167,0.32586558,613.75,612.37,1.09747607]
["bitfinex-derivatives","BNBF0:USTF0",1742064636371,0.32586558,613.75,612.38,0.32659459]
["bitfinex-derivatives","BNBF0:USTF0",1742064636573,0.32586558,613.75,612.38,1.42407066]
["bitfinex-derivatives","BNBF0:USTF0",1742064637375,0.32586558,613.75,612.39,1.09747607]
["bitfinex-derivatives","BNBF0:USTF0",1742064637577,0.32586558,613.75,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1742064637769,0.32586558,613.75,612.4,2.32158393]
["bitfinex-derivatives","BNBF0:USTF0",1742064638371,0.32586558,613.75,612.41,1.09747607]
["bitfinex-derivatives","BNBF0:USTF0",1742064638576,0.32586558,613.75,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1742064639078,0.32586558,613.75,612.43,1.09747607]
["bitfinex-derivatives","BNBF0:USTF0",1742064639282,0.32586558,613.75,612.44,0.3265626]
["bitfinex-derivatives","BNBF0:USTF0",1742064639478,0.32586558,613.75,612.44,1.42403867]
["bitfinex-derivatives","BNBF0:USTF0",1742064640277,0.32586558,613.75,612.45,1.09747607]
["bitfinex-derivatives","BNBF0:USTF0",1742064640473,0.32586558,613.75,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1742064641380,0.32586558,613.75,612.47,1.09747607]
["bitfinex-derivatives","BNBF0:USTF0",1742064641574,0.32586558,613.75,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1742064642582,0.32586558,613.75,612.49,1.09640209]
["bitfinex-derivatives","BNBF0:USTF0",1742064642783,0.32586558,613.75,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1742064642976,0.32586558,613.75,612.5,1.4229327]
["bitfinex-derivatives","BNBF0:USTF0",1742064643380,0.32586558,613.75,612.51,0.97016385]
["bitfinex-derivatives","BNBF0:USTF0",1742064643580,0.32586558,613.75,612.52,0.97016385]
["bitfinex-derivatives","BNBF0:USTF0",1742064643775,0.32586558,613.75,612.53,0.97016385]
["bitfinex-derivatives","BNBF0:USTF0",1742064643982,0.32586558,613.75,612.54,0.97016385]
["bitfinex-derivatives","BNBF0:USTF0",1742064644182,2.47811396,614.45,612.55,0.97016385]
["bitfinex-derivatives","BNBF0:USTF0",1742064644383,2.47811396,614.32,612.52,4.51153392]
["bitfinex-derivatives","BNBF0:USTF0",1742064644583,2.47811396,614.32,612.53,0.96990461]
["bitfinex-derivatives","BNBF0:USTF0",1742064644883,2.47811396,614.32,612.56,1.09640209]
["bitfinex-derivatives","BNBF0:USTF0",1742064645479,2.47811396,614.32,612.57,1.09640209]
["bitfinex-derivatives","BNBF0:USTF0",1742064645877,2.47811396,614.32,612.58,1.09640209]
["bitfinex-derivatives","BNBF0:USTF0",1742064646080,0.28382908,614.31,612.58,1.09640209]
["bitfinex-derivatives","BNBF0:USTF0",1742064646282,0.28382908,614.31,612.59,1.09640209]
["bitfinex-derivatives","BNBF0:USTF0",1742064646777,0.28382908,614.31,612.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1742064647484,0.28382908,614.31,612.53,1.09501877]
["bitfinex-derivatives","BNBF0:USTF0",1742064647784,0.28382908,614.31,612.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1742064649085,0.28382908,614.31,612.53,1.09479397]
["bitfinex-derivatives","BNBF0:USTF0",1742064649289,2.47811396,614.47,612.53,1.09479397]
["bitfinex-derivatives","BNBF0:USTF0",1742064649481,2.47811396,614.47,612.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1742064649680,0.28393677,614.3,612.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1742064649884,2.47811396,614.4,612.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1742064651280,2.47811396,614.4,612.52,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1742064651482,2.47811396,613.89,612.52,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1742064652088,0.2840399,613.88,612.52,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1742064652689,0.2840399,613.88,612.52,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1742064653688,2.47811396,613.8,612.52,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1742064655682,2.47811396,613.77,612.52,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1742064657685,2.47811396,613.58,612.52,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1742064658290,2.47811396,613.58,612.52,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1742064658695,0.28407352,613.57,612.52,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1742064661296,2.47811396,613.65,612.52,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1742064661695,0.2840654,613.56,612.52,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1742064661897,2.47811396,613.65,612.52,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1742064663193,2.47811396,614.44,612.52,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1742064663194,2.47811396,613.57,612.52,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1742064665304,2.47811396,613.57,612.52,7.234]
["bitfinex-derivatives","BNBF0:USTF0",1742064665505,2.47811396,613.58,612.52,7.234]
["bitfinex-derivatives","BNBF0:USTF0",1742064665700,0.32596649,613.56,612.52,7.234]
["bitfinex-derivatives","BNBF0:USTF0",1742064667102,0.28419415,613.55,612.52,6.021]
["bitfinex-derivatives","BNBF0:USTF0",1742064667303,0.32598242,613.53,612.52,6.021]
["bitfinex-derivatives","BNBF0:USTF0",1742064667905,0.32598242,613.53,612.52,4.359]
["bitfinex-derivatives","BNBF0:USTF0",1742064669405,2.47811396,613.42,612.52,4.359]
["bitfinex-derivatives","BNBF0:USTF0",1742064669601,0.32605151,613.4,612.52,4.359]
["bitfinex-derivatives","BNBF0:USTF0",1742064670605,0.28418255,613.39,612.52,4.359]
["bitfinex-derivatives","BNBF0:USTF0",1742064670805,0.32606746,613.37,612.52,4.359]
["bitfinex-derivatives","BNBF0:USTF0",1742064672205,2.47811396,613.34,612.52,4.359]
["bitfinex-derivatives","BNBF0:USTF0",1742064672401,0.32609404,613.32,612.52,4.359]
["bitfinex-derivatives","BNBF0:USTF0",1742064673604,0.28423593,613.31,612.52,4.359]
["bitfinex-derivatives","BNBF0:USTF0",1742064673799,0.32610467,613.3,612.52,4.359]
["bitfinex-derivatives","BNBF0:USTF0",1742064674207,2.47811396,613.19,612.52,4.359]
["bitfinex-derivatives","BNBF0:USTF0",1742064674407,0.32616849,613.18,612.52,4.359]
["bitfinex-derivatives","BNBF0:USTF0",1742064676707,0.28422549,613.17,612.52,4.359]
["bitfinex-derivatives","BNBF0:USTF0",1742064676909,0.32617913,613.16,612.52,4.359]
["bitfinex-derivatives","BNBF0:USTF0",1742064678303,0.32617913,613.16,612.52,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1742064678805,0.32617913,613.16,612.52,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1742064679707,2.47811396,613.08,612.52,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1742064679904,0.32622702,613.07,612.52,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1742064689612,2.47811396,613.01,612.52,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1742064692815,0.32622702,613.07,612.52,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1742064703122,0.28410598,613.06,612.52,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1742064703321,0.32623766,613.05,612.52,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1742064704825,2.47811396,612.99,612.52,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1742064706425,0.32627491,612.98,612.52,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1742064706625,0.61050272,612.98,612.52,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1742064707321,0.61050272,612.98,612.48,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742064709427,2.47811396,612.85,612.48,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742064711228,3.08861668,612.98,612.48,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742064714029,0.61050272,612.98,612.48,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742064721330,0.32627491,612.98,612.48,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742064721528,0.32627491,612.98,612.48,0.37383654]
["bitfinex-derivatives","BNBF0:USTF0",1742064721733,0.28427773,612.97,612.34,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1742064721934,0.32628556,612.96,612.34,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1742064723634,2.47811396,612.94,612.34,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1742064723830,0.32630153,612.93,612.34,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1742064724737,0.28428934,612.92,612.34,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1742064724937,0.32631218,612.91,612.34,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1742064725236,2.47811396,612.88,612.34,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1742064725436,0.32633348,612.87,612.34,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1742064726029,0.32633348,612.87,612.34,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1742064727332,2.47811396,612.76,612.34,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1742064729339,0.32633348,612.87,612.34,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1742064737251,2.47811396,612.81,612.34,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1742064737450,0.32637075,612.8,612.26,0.89845506]
["bitfinex-derivatives","BNBF0:USTF0",1742064737650,0.32637075,612.8,611.19,0.28432766]
["bitfinex-derivatives","BNBF0:USTF0",1742064737849,0.32637075,612.8,611.2,1.30404549]
["bitfinex-derivatives","BNBF0:USTF0",1742064738151,0.32637075,612.8,611.21,1.30404013]
["bitfinex-derivatives","BNBF0:USTF0",1742064738352,0.32637075,612.8,611.22,1.30403478]
["bitfinex-derivatives","BNBF0:USTF0",1742064738553,0.32637075,612.8,611.23,1.33979418]
["bitfinex-derivatives","BNBF0:USTF0",1742064738753,0.32637075,612.8,611.23,0.32720907]
["bitfinex-derivatives","BNBF0:USTF0",1742064739054,0.32637075,612.8,611.24,1.09945148]
["bitfinex-derivatives","BNBF0:USTF0",1742064739249,2.47811396,612.58,611.25,0.32719836]
["bitfinex-derivatives","BNBF0:USTF0",1742064741153,2.47811396,612.58,611.26,2.58583513]
["bitfinex-derivatives","BNBF0:USTF0",1742064741350,2.47811396,612.56,611.27,2.91302278]
["bitfinex-derivatives","BNBF0:USTF0",1742064741554,2.47811396,612.56,611.28,2.91301743]
["bitfinex-derivatives","BNBF0:USTF0",1742064741754,2.47811396,612.56,611.29,2.91264446]
["bitfinex-derivatives","BNBF0:USTF0",1742064741950,2.47811396,612.56,611.3,1.32158218]
["bitfinex-derivatives","BNBF0:USTF0",1742064742147,2.47811396,612.56,611.31,0.99441058]
["bitfinex-derivatives","BNBF0:USTF0",1742064742352,2.47811396,612.56,611.31,2.58516331]
["bitfinex-derivatives","BNBF0:USTF0",1742064742558,2.47811396,612.56,611.32,5.77039495]
["bitfinex-derivatives","BNBF0:USTF0",1742064742758,2.47811396,612.56,611.33,2.91231885]
["bitfinex-derivatives","BNBF0:USTF0",1742064742958,2.47811396,612.56,611.34,2.9123135]
["bitfinex-derivatives","BNBF0:USTF0",1742064743158,2.47811396,612.56,611.35,2.91230815]
["bitfinex-derivatives","BNBF0:USTF0",1742064743465,2.47811396,612.56,611.36,2.9123028]
["bitfinex-derivatives","BNBF0:USTF0",1742064743655,2.47811396,612.56,611.37,2.91229745]
["bitfinex-derivatives","BNBF0:USTF0",1742064743860,2.47811396,612.56,611.38,2.9122921]
["bitfinex-derivatives","BNBF0:USTF0",1742064744057,2.47811396,612.56,611.39,2.91228675]
["bitfinex-derivatives","BNBF0:USTF0",1742064744262,0.32637075,612.8,611.4,2.91206743]
["bitfinex-derivatives","BNBF0:USTF0",1742064744456,0.32637075,612.8,611.41,2.91206208]
["bitfinex-derivatives","BNBF0:USTF0",1742064744762,0.32637075,612.8,611.42,5.77012748]
["bitfinex-derivatives","BNBF0:USTF0",1742064744964,0.32637075,612.8,611.43,2.91205138]
["bitfinex-derivatives","BNBF0:USTF0",1742064745161,0.32637075,612.8,611.44,2.91204603]
["bitfinex-derivatives","BNBF0:USTF0",1742064745361,0.32637075,612.8,611.45,2.91204069]
["bitfinex-derivatives","BNBF0:USTF0",1742064745660,0.32637075,612.8,611.44,2.85807075]
["bitfinex-derivatives","BNBF0:USTF0",1742064745661,0.32637075,612.8,611.46,2.91203534]
["bitfinex-derivatives","BNBF0:USTF0",1742064745861,0.32637075,612.8,611.47,2.91202999]
["bitfinex-derivatives","BNBF0:USTF0",1742064746056,0.32637075,612.8,611.48,2.91202464]
["bitfinex-derivatives","BNBF0:USTF0",1742064746264,0.32637075,612.8,611.49,2.91186798]
["bitfinex-derivatives","BNBF0:USTF0",1742064746462,0.32637075,612.8,611.5,2.91185813]
["bitfinex-derivatives","BNBF0:USTF0",1742064746661,0.32637075,612.8,611.51,2.91185278]
["bitfinex-derivatives","BNBF0:USTF0",1742064746857,0.32637075,612.8,611.52,2.91184743]
["bitfinex-derivatives","BNBF0:USTF0",1742064747057,0.32637075,612.8,611.53,0.99441058]
["bitfinex-derivatives","BNBF0:USTF0",1742064747358,0.32637075,612.8,611.54,1.32145378]
["bitfinex-derivatives","BNBF0:USTF0",1742064747562,0.32637075,612.8,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1742064747758,0.32637075,612.8,611.55,1.32109484]
["bitfinex-derivatives","BNBF0:USTF0",1742064747959,0.32637075,612.8,611.55,1.42629583]
["bitfinex-derivatives","BNBF0:USTF0",1742064748159,0.32637075,612.8,611.56,0.98407624]
["bitfinex-derivatives","BNBF0:USTF0",1742064748361,0.32637075,612.8,611.57,0.98407624]
["bitfinex-derivatives","BNBF0:USTF0",1742064748560,0.32637075,612.8,611.56,2.85739978]
["bitfinex-derivatives","BNBF0:USTF0",1742064748561,0.32637075,612.8,611.58,0.98407624]
["bitfinex-derivatives","BNBF0:USTF0",1742064748760,0.32637075,612.8,611.59,3.84147602]
["bitfinex-derivatives","BNBF0:USTF0",1742064749063,0.32637075,612.8,611.6,2.08333422]
["bitfinex-derivatives","BNBF0:USTF0",1742064749358,0.32637075,612.8,611.61,0.98407624]
["bitfinex-derivatives","BNBF0:USTF0",1742064749864,0.32637075,612.8,611.62,1.09925798]
["bitfinex-derivatives","BNBF0:USTF0",1742064750260,0.32637075,612.8,611.63,2.08348082]
["bitfinex-derivatives","BNBF0:USTF0",1742064750463,0.32637075,612.8,611.63,1.09925798]
["bitfinex-derivatives","BNBF0:USTF0",1742064750862,0.32637075,612.8,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1742064750863,0.32637075,612.8,611.64,1.09925798]
["bitfinex-derivatives","BNBF0:USTF0",1742064751464,0.32637075,612.8,611.65,1.09925798]
["bitfinex-derivatives","BNBF0:USTF0",1742064752062,0.32637075,612.8,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1742064752765,0.32637075,612.8,611.56,1.09945919]
["bitfinex-derivatives","BNBF0:USTF0",1742064753159,0.32637075,612.8,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1742064754464,0.32637075,612.8,611.56,1.0997971]
["bitfinex-derivatives","BNBF0:USTF0",1742064755067,0.32637075,612.8,611.57,1.0997971]
["bitfinex-derivatives","BNBF0:USTF0",1742064755569,0.32637075,612.8,611.58,1.0997971]
["bitfinex-derivatives","BNBF0:USTF0",1742064756271,0.32637075,612.8,611.59,2.07553413]
["bitfinex-derivatives","BNBF0:USTF0",1742064756568,0.32637075,612.8,611.6,0.97573703]
["bitfinex-derivatives","BNBF0:USTF0",1742064756770,0.32637075,612.8,611.61,0.97573743]
["bitfinex-derivatives","BNBF0:USTF0",1742064756976,0.32637075,612.8,611.62,0.97571101]
["bitfinex-derivatives","BNBF0:USTF0",1742064757271,0.32637075,612.8,611.63,0.97571101]
["bitfinex-derivatives","BNBF0:USTF0",1742064757468,0.32637075,612.8,611.64,0.97611131]
["bitfinex-derivatives","BNBF0:USTF0",1742064757669,0.32637075,612.8,611.65,0.97611131]
["bitfinex-derivatives","BNBF0:USTF0",1742064757872,0.32637075,612.8,611.63,1.0997971]
["bitfinex-derivatives","BNBF0:USTF0",1742064758065,0.32637075,612.8,611.64,0.97612458]
["bitfinex-derivatives","BNBF0:USTF0",1742064758263,0.32637075,612.8,611.63,1.0997971]
["bitfinex-derivatives","BNBF0:USTF0",1742064758465,0.32637075,612.8,611.64,2.0762629]
["bitfinex-derivatives","BNBF0:USTF0",1742064758668,0.32637075,612.8,611.65,0.9764658]
["bitfinex-derivatives","BNBF0:USTF0",1742064759267,0.32637075,612.8,611.66,1.0997971]
["bitfinex-derivatives","BNBF0:USTF0",1742064760166,0.32637075,612.8,611.67,1.0997971]
["bitfinex-derivatives","BNBF0:USTF0",1742064760568,0.32637075,612.8,611.68,1.0997971]
["bitfinex-derivatives","BNBF0:USTF0",1742064761365,0.32637075,612.8,611.56,1.76408585]
["bitfinex-derivatives","BNBF0:USTF0",1742064761366,0.32637075,612.8,611.69,1.0997971]
["bitfinex-derivatives","BNBF0:USTF0",1742064761966,0.32637075,612.8,611.7,1.0997971]
["bitfinex-derivatives","BNBF0:USTF0",1742064762570,0.32637075,612.8,611.71,2.07771695]
["bitfinex-derivatives","BNBF0:USTF0",1742064762871,0.32637075,612.8,611.72,0.97791985]
["bitfinex-derivatives","BNBF0:USTF0",1742064763072,0.32637075,612.8,611.73,0.97791985]
["bitfinex-derivatives","BNBF0:USTF0",1742064763272,0.32637075,612.8,611.73,1.0997971]
["bitfinex-derivatives","BNBF0:USTF0",1742064763674,0.32637075,612.8,611.74,1.0997971]
["bitfinex-derivatives","BNBF0:USTF0",1742064764372,0.32637075,612.8,611.75,1.0997971]
["bitfinex-derivatives","BNBF0:USTF0",1742064764978,0.32637075,612.8,611.76,1.0997971]
["bitfinex-derivatives","BNBF0:USTF0",1742064766173,0.32637075,612.8,611.58,1.76541226]
["bitfinex-derivatives","BNBF0:USTF0",1742064766174,0.32637075,612.8,611.77,1.0997971]
["bitfinex-derivatives","BNBF0:USTF0",1742064766572,0.32637075,612.8,611.78,1.0997971]
["bitfinex-derivatives","BNBF0:USTF0",1742064767179,0.32637075,612.8,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1742064767377,0.32637075,612.8,611.56,2.54394696]
["bitfinex-derivatives","BNBF0:USTF0",1742064767670,0.32637075,612.8,611.57,2.54394696]
["bitfinex-derivatives","BNBF0:USTF0",1742064767875,0.32637075,612.8,611.58,2.54394696]
["bitfinex-derivatives","BNBF0:USTF0",1742064768175,0.32637075,612.8,611.59,0.97844114]
["bitfinex-derivatives","BNBF0:USTF0",1742064768371,0.32637075,612.8,611.6,0.97844114]
["bitfinex-derivatives","BNBF0:USTF0",1742064768575,0.32637075,612.8,611.61,0.97844114]
["bitfinex-derivatives","BNBF0:USTF0",1742064768776,0.32637075,612.8,611.62,0.97844114]
["bitfinex-derivatives","BNBF0:USTF0",1742064769073,0.32637075,612.8,611.63,0.97844114]
["bitfinex-derivatives","BNBF0:USTF0",1742064769375,0.32637075,612.8,611.64,0.97844114]
["bitfinex-derivatives","BNBF0:USTF0",1742064769570,0.32637075,612.8,611.65,0.97844114]
["bitfinex-derivatives","BNBF0:USTF0",1742064769769,0.32637075,612.8,611.66,0.97844114]
["bitfinex-derivatives","BNBF0:USTF0",1742064769973,0.32637075,612.8,611.67,0.97844114]
["bitfinex-derivatives","BNBF0:USTF0",1742064770272,0.32637075,612.8,611.65,1.08762402]
["bitfinex-derivatives","BNBF0:USTF0",1742064770672,0.32637075,612.8,611.66,1.08762402]
["bitfinex-derivatives","BNBF0:USTF0",1742064771270,0.32637075,612.8,611.67,1.08762402]
["bitfinex-derivatives","BNBF0:USTF0",1742064771874,0.32637075,612.8,611.58,1.08762402]
["bitfinex-derivatives","BNBF0:USTF0",1742064772172,0.32637075,612.8,611.59,0.97866684]
["bitfinex-derivatives","BNBF0:USTF0",1742064772375,0.32637075,612.8,611.58,1.08762402]
["bitfinex-derivatives","BNBF0:USTF0",1742064772574,0.32637075,612.8,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1742064772575,0.32637075,612.8,611.56,1.08762402]
["bitfinex-derivatives","BNBF0:USTF0",1742064772770,0.28441248,612.79,611.56,1.08762402]
["bitfinex-derivatives","BNBF0:USTF0",1742064772977,0.3263814,612.78,611.56,1.08762402]
["bitfinex-derivatives","BNBF0:USTF0",1742064775679,0.28441364,612.77,611.56,1.08762402]
["bitfinex-derivatives","BNBF0:USTF0",1742064775882,0.32639206,612.76,611.56,1.08762402]
["bitfinex-derivatives","BNBF0:USTF0",1742064777573,0.32639206,612.76,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1742064778682,0.2844334,612.75,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1742064778883,0.32640271,612.74,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1742064780785,0.32640271,612.74,611.55,1.56203785]
["bitfinex-derivatives","BNBF0:USTF0",1742064781686,0.2844334,612.73,611.55,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1742064781885,0.32641336,612.72,611.55,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1742064783480,0.32641336,612.72,611.55,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1742064784684,0.28443805,612.71,611.55,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1742064784889,0.32642402,612.7,611.55,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1742064787787,0.28446014,612.69,611.55,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1742064787985,0.32643468,612.68,611.55,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1742064789494,0.32643468,612.68,611.55,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1742064802812,2.47811396,612.61,611.55,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1742064803110,0.3264773,612.6,611.55,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1742064803813,0.3264773,612.6,611.55,7.019]
["bitfinex-derivatives","BNBF0:USTF0",1742064812619,2.47811396,612.43,611.55,7.019]
["bitfinex-derivatives","BNBF0:USTF0",1742064814119,2.47811396,612.38,611.55,7.019]
["bitfinex-derivatives","BNBF0:USTF0",1742064818828,0.3264773,612.6,611.55,7.019]
["bitfinex-derivatives","BNBF0:USTF0",1742064829542,2.47811396,612.53,611.55,7.019]
["bitfinex-derivatives","BNBF0:USTF0",1742064833635,0.3264773,612.6,611.55,7.019]
["bitfinex-derivatives","BNBF0:USTF0",1742064835737,2.47811396,612.48,611.55,7.019]
["bitfinex-derivatives","BNBF0:USTF0",1742064838638,0.3264773,612.6,611.55,7.019]
["bitfinex-derivatives","BNBF0:USTF0",1742064850741,0.28451247,612.59,611.55,7.019]
["bitfinex-derivatives","BNBF0:USTF0",1742064850939,0.32649329,612.57,611.55,7.019]
["bitfinex-derivatives","BNBF0:USTF0",1742064853737,0.28456365,612.56,611.55,7.019]
["bitfinex-derivatives","BNBF0:USTF0",1742064853942,0.32650928,612.54,611.55,7.019]
["bitfinex-derivatives","BNBF0:USTF0",1742064856644,0.28460903,612.53,611.55,7.019]
["bitfinex-derivatives","BNBF0:USTF0",1742064856846,2.47811396,612.28,611.55,7.019]
["bitfinex-derivatives","BNBF0:USTF0",1742064857042,0.32665327,612.27,611.55,7.019]
["bitfinex-derivatives","BNBF0:USTF0",1742064859747,0.28458459,612.26,611.55,7.019]
["bitfinex-derivatives","BNBF0:USTF0",1742064859944,0.32666394,612.25,611.55,7.019]
["bitfinex-derivatives","BNBF0:USTF0",1742064866951,2.47811396,612.8,611.55,7.019]
["bitfinex-derivatives","BNBF0:USTF0",1742064867152,0.3263814,612.78,611.55,7.019]
["bitfinex-derivatives","BNBF0:USTF0",1742064868150,0.28440551,612.77,611.55,7.019]
["bitfinex-derivatives","BNBF0:USTF0",1742064868349,0.32639738,612.75,611.55,7.019]
["bitfinex-derivatives","BNBF0:USTF0",1742064871256,0.28440667,612.74,611.55,7.019]
["bitfinex-derivatives","BNBF0:USTF0",1742064871457,0.32640804,612.73,611.55,7.019]
["bitfinex-derivatives","BNBF0:USTF0",1742064871851,2.47811396,612.7,611.55,7.019]
["bitfinex-derivatives","BNBF0:USTF0",1742064872157,0.32642935,612.69,611.55,7.019]
["bitfinex-derivatives","BNBF0:USTF0",1742064872753,0.28445781,612.68,611.55,7.019]
["bitfinex-derivatives","BNBF0:USTF0",1742064872955,0.32644,612.67,611.55,7.019]
["bitfinex-derivatives","BNBF0:USTF0",1742064873655,2.47811396,612.62,611.55,7.019]
["bitfinex-derivatives","BNBF0:USTF0",1742064873958,0.32647198,612.61,611.55,7.019]
["bitfinex-derivatives","BNBF0:USTF0",1742064875853,0.61093909,612.61,611.55,7.019]
["bitfinex-derivatives","BNBF0:USTF0",1742064883566,0.32647198,612.61,611.55,7.019]
["bitfinex-derivatives","BNBF0:USTF0",1742064883764,0.28452642,612.6,611.55,7.019]
["bitfinex-derivatives","BNBF0:USTF0",1742064884068,0.32648796,612.58,611.55,7.019]
["bitfinex-derivatives","BNBF0:USTF0",1742064886867,0.28459041,612.57,611.55,7.019]
["bitfinex-derivatives","BNBF0:USTF0",1742064887067,0.32650395,612.55,611.55,7.019]
["bitfinex-derivatives","BNBF0:USTF0",1742064890666,2.47811396,612.53,611.55,7.019]
["bitfinex-derivatives","BNBF0:USTF0",1742064892772,2.47811396,612.35,611.55,7.019]
["bitfinex-derivatives","BNBF0:USTF0",1742064892969,2.47811396,612.35,610.39,0.28463813]
["bitfinex-derivatives","BNBF0:USTF0",1742064892970,0.32661593,612.34,610.39,0.28463813]
["bitfinex-derivatives","BNBF0:USTF0",1742064893273,0.32661593,612.34,610.4,1.28579466]
["bitfinex-derivatives","BNBF0:USTF0",1742064893473,0.32661593,612.34,610.41,1.28578929]
["bitfinex-derivatives","BNBF0:USTF0",1742064893673,0.32661593,612.34,610.42,1.28578393]
["bitfinex-derivatives","BNBF0:USTF0",1742064893873,0.32661593,612.34,610.43,1.28577856]
["bitfinex-derivatives","BNBF0:USTF0",1742064894073,0.32661593,612.34,610.44,1.28577319]
["bitfinex-derivatives","BNBF0:USTF0",1742064894274,0.32661593,612.34,610.45,0.95814067]
["bitfinex-derivatives","BNBF0:USTF0",1742064894469,0.32661593,612.34,610.44,0.32763252]
["bitfinex-derivatives","BNBF0:USTF0",1742064894668,0.32661593,612.34,610.45,1.0823449]
["bitfinex-derivatives","BNBF0:USTF0",1742064894871,0.32661593,612.34,610.46,0.32762179]
["bitfinex-derivatives","BNBF0:USTF0",1742064895073,2.47811396,612.2,610.46,0.32762179]
["bitfinex-derivatives","BNBF0:USTF0",1742064895269,0.32670129,612.18,610.47,2.2293449]
["bitfinex-derivatives","BNBF0:USTF0",1742064895575,0.32670129,612.18,610.48,0.32761106]
["bitfinex-derivatives","BNBF0:USTF0",1742064895776,0.28478837,612.17,610.48,2.97761106]
["bitfinex-derivatives","BNBF0:USTF0",1742064895971,0.3267173,612.15,610.49,1.0823449]
["bitfinex-derivatives","BNBF0:USTF0",1742064896176,0.3267173,612.15,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1742064896775,0.3267173,612.15,610.51,1.0823449]
["bitfinex-derivatives","BNBF0:USTF0",1742064896976,0.3267173,612.15,610.52,0.32758959]
["bitfinex-derivatives","BNBF0:USTF0",1742064897876,0.3267173,612.15,610.53,1.08126413]
["bitfinex-derivatives","BNBF0:USTF0",1742064898070,0.3267173,612.15,610.54,0.32757886]
["bitfinex-derivatives","BNBF0:USTF0",1742064898471,0.3267173,612.15,610.55,2.81100528]
["bitfinex-derivatives","BNBF0:USTF0",1742064898676,0.28476157,612.14,610.56,1.28435173]
["bitfinex-derivatives","BNBF0:USTF0",1742064898872,0.32672798,612.13,610.57,1.28434636]
["bitfinex-derivatives","BNBF0:USTF0",1742064899073,0.32672798,612.13,610.58,1.284341]
["bitfinex-derivatives","BNBF0:USTF0",1742064899278,0.32672798,612.13,610.59,1.28433563]
["bitfinex-derivatives","BNBF0:USTF0",1742064899478,0.32672798,612.13,610.6,1.28433027]
["bitfinex-derivatives","BNBF0:USTF0",1742064899678,0.32672798,612.13,610.61,1.28421891]
["bitfinex-derivatives","BNBF0:USTF0",1742064899879,0.32672798,612.13,610.62,0.9566776]
["bitfinex-derivatives","BNBF0:USTF0",1742064900075,0.32672798,612.13,610.61,3.13804582]
["bitfinex-derivatives","BNBF0:USTF0",1742064900284,0.32672798,612.13,610.62,1.28421334]
["bitfinex-derivatives","BNBF0:USTF0",1742064900475,0.32672798,612.13,610.63,1.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1742064900679,0.32672798,612.13,610.64,1.28420261]
["bitfinex-derivatives","BNBF0:USTF0",1742064900875,0.32672798,612.13,610.65,1.28419725]
["bitfinex-derivatives","BNBF0:USTF0",1742064901078,0.32672798,612.13,610.66,1.28419189]
["bitfinex-derivatives","BNBF0:USTF0",1742064901381,0.32672798,612.13,610.67,1.28418652]
["bitfinex-derivatives","BNBF0:USTF0",1742064901581,0.32672798,612.13,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1742064901881,0.32672798,612.13,610.69,1.08096327]
["bitfinex-derivatives","BNBF0:USTF0",1742064901882,0.28474293,612.12,610.69,1.08096327]
["bitfinex-derivatives","BNBF0:USTF0",1742064902076,0.32673865,612.11,610.7,0.32749304]
["bitfinex-derivatives","BNBF0:USTF0",1742064902286,0.32673865,612.11,610.71,1.08096327]
["bitfinex-derivatives","BNBF0:USTF0",1742064902976,0.32673865,612.11,610.71,1.40845094]
["bitfinex-derivatives","BNBF0:USTF0",1742064903181,0.32673865,612.11,610.72,1.40844558]
["bitfinex-derivatives","BNBF0:USTF0",1742064903378,0.32673865,612.11,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1742064903980,0.32673865,612.11,610.74,1.08096327]
["bitfinex-derivatives","BNBF0:USTF0",1742064904284,0.32673865,612.11,610.75,1.4084295]
["bitfinex-derivatives","BNBF0:USTF0",1742064904683,0.32673865,612.11,610.76,1.28408407]
["bitfinex-derivatives","BNBF0:USTF0",1742064904881,0.32673865,612.11,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1742064905585,0.32673865,612.11,610.78,1.08096327]
["bitfinex-derivatives","BNBF0:USTF0",1742064905786,0.32673865,612.11,610.79,1.28416073]
["bitfinex-derivatives","BNBF0:USTF0",1742064905984,0.32673865,612.11,610.8,1.28415537]
["bitfinex-derivatives","BNBF0:USTF0",1742064906283,0.32673865,612.11,610.81,1.28415001]
["bitfinex-derivatives","BNBF0:USTF0",1742064906487,0.32673865,612.11,610.82,0.3274287]
["bitfinex-derivatives","BNBF0:USTF0",1742064906983,0.32673865,612.11,610.83,0.95681556]
["bitfinex-derivatives","BNBF0:USTF0",1742064907183,0.32673865,612.11,610.84,0.956785]
["bitfinex-derivatives","BNBF0:USTF0",1742064907484,0.32673865,612.11,610.84,3.13813512]
["bitfinex-derivatives","BNBF0:USTF0",1742064908082,0.32673865,612.11,610.85,1.08104505]
["bitfinex-derivatives","BNBF0:USTF0",1742064908483,0.32673865,612.11,610.84,0.32741798]
["bitfinex-derivatives","BNBF0:USTF0",1742064909385,0.32673865,612.11,610.85,1.08104505]
["bitfinex-derivatives","BNBF0:USTF0",1742064910887,0.32673865,612.11,610.86,0.95692191]
["bitfinex-derivatives","BNBF0:USTF0",1742064911086,0.32673865,612.11,610.87,0.95692191]
["bitfinex-derivatives","BNBF0:USTF0",1742064911281,0.32673865,612.11,610.85,1.40845767]
["bitfinex-derivatives","BNBF0:USTF0",1742064911487,0.32673865,612.11,610.88,1.08104505]
["bitfinex-derivatives","BNBF0:USTF0",1742064912088,0.32673865,612.11,610.86,2.81094012]
["bitfinex-derivatives","BNBF0:USTF0",1742064912286,0.32673865,612.11,610.87,0.95691374]
["bitfinex-derivatives","BNBF0:USTF0",1742064912588,0.32673865,612.11,610.86,2.81094012]
["bitfinex-derivatives","BNBF0:USTF0",1742064912788,0.32673865,612.11,610.87,0.95690648]
["bitfinex-derivatives","BNBF0:USTF0",1742064913089,0.32673865,612.11,610.86,2.81094012]
["bitfinex-derivatives","BNBF0:USTF0",1742064913388,0.32673865,612.11,610.87,0.95690674]
["bitfinex-derivatives","BNBF0:USTF0",1742064913590,0.32673865,612.11,610.88,1.28426291]
["bitfinex-derivatives","BNBF0:USTF0",1742064913888,0.32673865,612.11,610.89,1.28417321]
["bitfinex-derivatives","BNBF0:USTF0",1742064914087,0.32673865,612.11,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1742064914485,0.32673865,612.11,610.9,2.81094012]
["bitfinex-derivatives","BNBF0:USTF0",1742064914686,0.32673865,612.11,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1742064915183,0.32673865,612.11,610.92,1.08104505]
["bitfinex-derivatives","BNBF0:USTF0",1742064915487,0.32673865,612.11,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1742064915889,0.32673865,612.11,610.94,1.08104505]
["bitfinex-derivatives","BNBF0:USTF0",1742064916090,0.32673865,612.11,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1742064916490,0.32673865,612.11,610.96,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1742064918290,0.32673865,612.11,610.96,1.85435367]
["bitfinex-derivatives","BNBF0:USTF0",1742064918589,0.32673865,612.11,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1742064921992,0.32673865,612.11,610.98,1.08084192]
["bitfinex-derivatives","BNBF0:USTF0",1742064922193,0.32673865,612.11,610.99,1.08084192]
["bitfinex-derivatives","BNBF0:USTF0",1742064922585,0.32673865,612.11,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1742064924690,0.32673865,612.11,610.98,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1742064927797,0.32673865,612.11,610.99,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742064934201,0.6114152,612.11,610.99,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742064934602,0.6114152,612.11,611.0,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742064937409,0.32673865,612.11,611.0,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742064937911,0.2847045,612.1,611.0,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742064938105,0.32674933,612.09,611.0,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742064938709,0.32674933,612.09,611.01,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1742064943807,0.32674933,612.09,611.02,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1742064945114,0.32674933,612.09,611.02,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1742064946221,0.28472779,612.08,611.02,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1742064946415,0.32676001,612.07,611.02,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1742064949717,0.28475458,612.06,611.02,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1742064950017,0.32677602,612.04,611.02,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1742064952826,0.28475458,612.03,611.02,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1742064953027,0.3267867,612.02,611.02,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1742064956734,0.28469984,612.01,611.02,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1742064956935,0.32679738,612.0,611.02,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1742064958734,0.28475109,611.99,611.02,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1742064959336,0.32680806,611.98,611.02,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1742064961332,0.32680806,611.98,611.02,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1742064966435,0.32680806,611.98,611.03,1.08702834]
["bitfinex-derivatives","BNBF0:USTF0",1742064967142,0.32680806,611.98,611.02,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1742064970144,0.32680806,611.98,611.03,1.08675907]
["bitfinex-derivatives","BNBF0:USTF0",1742064970646,0.32680806,611.98,611.03,2.80475907]
["bitfinex-derivatives","BNBF0:USTF0",1742064970847,2.47811396,612.89,611.04,0.96168036]
["bitfinex-derivatives","BNBF0:USTF0",1742064971049,0.32633348,612.87,611.05,0.96168036]
["bitfinex-derivatives","BNBF0:USTF0",1742064971240,0.32633348,612.87,611.04,1.08675907]
["bitfinex-derivatives","BNBF0:USTF0",1742064971446,0.32633348,612.87,611.05,0.96138847]
["bitfinex-derivatives","BNBF0:USTF0",1742064971743,0.32633348,612.87,611.05,1.08675907]
["bitfinex-derivatives","BNBF0:USTF0",1742064972047,2.47811396,612.73,611.06,0.96140646]
["bitfinex-derivatives","BNBF0:USTF0",1742064972248,0.32641869,612.71,611.06,1.08675907]
["bitfinex-derivatives","BNBF0:USTF0",1742064972843,0.32641869,612.71,611.07,1.08675907]
["bitfinex-derivatives","BNBF0:USTF0",1742064973544,0.32641869,612.71,611.05,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1742064973745,2.47811396,612.51,611.05,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1742064973947,0.32653061,612.5,611.05,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1742064974143,0.32653061,612.5,611.06,3.58374487]
["bitfinex-derivatives","BNBF0:USTF0",1742064974345,0.32653061,612.5,611.07,0.96077863]
["bitfinex-derivatives","BNBF0:USTF0",1742064974547,0.32653061,612.5,611.08,0.96077863]
["bitfinex-derivatives","BNBF0:USTF0",1742064974844,0.32653061,612.5,611.09,0.96077863]
["bitfinex-derivatives","BNBF0:USTF0",1742064975044,0.32653061,612.5,611.1,0.96077863]
["bitfinex-derivatives","BNBF0:USTF0",1742064975651,0.32653061,612.5,611.11,4.48764878]
["bitfinex-derivatives","BNBF0:USTF0",1742064975853,0.32653061,612.5,611.12,0.96077863]
["bitfinex-derivatives","BNBF0:USTF0",1742064976054,0.32653061,612.5,611.13,0.96077863]
["bitfinex-derivatives","BNBF0:USTF0",1742064976256,0.32653061,612.5,611.13,2.82264878]
["bitfinex-derivatives","BNBF0:USTF0",1742064976754,0.32653061,612.5,611.14,1.08572043]
["bitfinex-derivatives","BNBF0:USTF0",1742064976950,0.32653061,612.5,611.15,0.96051101]
["bitfinex-derivatives","BNBF0:USTF0",1742064977158,0.32653061,612.5,611.16,3.78250403]
["bitfinex-derivatives","BNBF0:USTF0",1742064977353,0.32653061,612.5,611.17,0.96051101]
["bitfinex-derivatives","BNBF0:USTF0",1742064977549,0.32653061,612.5,611.18,0.96051101]
["bitfinex-derivatives","BNBF0:USTF0",1742064977751,0.32653061,612.5,611.18,1.08572043]
["bitfinex-derivatives","BNBF0:USTF0",1742064977955,0.32653061,612.5,611.19,0.96020165]
["bitfinex-derivatives","BNBF0:USTF0",1742064978254,0.32653061,612.5,611.19,1.08572043]
["bitfinex-derivatives","BNBF0:USTF0",1742064978655,0.32653061,612.5,611.2,1.08572043]
["bitfinex-derivatives","BNBF0:USTF0",1742064979454,0.32653061,612.5,611.21,1.08572043]
["bitfinex-derivatives","BNBF0:USTF0",1742064979955,0.32653061,612.5,611.22,1.08572043]
["bitfinex-derivatives","BNBF0:USTF0",1742064980756,0.32653061,612.5,611.23,1.08572043]
["bitfinex-derivatives","BNBF0:USTF0",1742064981458,0.32653061,612.5,611.11,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1742064982351,0.32653061,612.5,611.12,2.81788994]
["bitfinex-derivatives","BNBF0:USTF0",1742064982352,0.28449153,612.49,611.12,2.81788994]
["bitfinex-derivatives","BNBF0:USTF0",1742064982556,0.32654127,612.48,611.12,2.81788994]
["bitfinex-derivatives","BNBF0:USTF0",1742064982751,0.32654127,612.48,611.11,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1742064985550,0.32654127,612.48,611.12,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1742064985859,0.32654127,612.48,611.13,0.32726261]
["bitfinex-derivatives","BNBF0:USTF0",1742064987164,0.32654127,612.48,611.14,2.04051198]
["bitfinex-derivatives","BNBF0:USTF0",1742064987359,0.32654127,612.48,611.15,1.28529947]
["bitfinex-derivatives","BNBF0:USTF0",1742064987560,0.32654127,612.48,611.16,1.28529411]
["bitfinex-derivatives","BNBF0:USTF0",1742064987759,0.32654127,612.48,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1742064988060,0.32654127,612.48,611.17,1.4097056]
["bitfinex-derivatives","BNBF0:USTF0",1742064988253,0.32654127,612.48,611.18,0.9572435]
["bitfinex-derivatives","BNBF0:USTF0",1742064988457,0.32654127,612.48,611.19,1.28446695]
["bitfinex-derivatives","BNBF0:USTF0",1742064988658,0.32654127,612.48,611.2,1.2844616]
["bitfinex-derivatives","BNBF0:USTF0",1742064988854,0.32654127,612.48,611.21,1.28445624]
["bitfinex-derivatives","BNBF0:USTF0",1742064989155,0.32654127,612.48,611.22,1.2844373]
["bitfinex-derivatives","BNBF0:USTF0",1742064989360,0.32654127,612.48,611.23,2.8147793]
["bitfinex-derivatives","BNBF0:USTF0",1742064989560,0.32654127,612.48,611.24,2.81477394]
["bitfinex-derivatives","BNBF0:USTF0",1742064989860,0.32654127,612.48,611.25,2.81476859]
["bitfinex-derivatives","BNBF0:USTF0",1742064990061,0.32654127,612.48,611.26,1.28395079]
["bitfinex-derivatives","BNBF0:USTF0",1742064990261,0.32654127,612.48,611.27,1.28394543]
["bitfinex-derivatives","BNBF0:USTF0",1742064990561,0.32654127,612.48,611.15,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1742064990562,0.32654127,612.48,611.28,1.28351478]
["bitfinex-derivatives","BNBF0:USTF0",1742064990754,0.32654127,612.48,611.26,1.08246441]
["bitfinex-derivatives","BNBF0:USTF0",1742064990755,0.32654127,612.48,611.29,1.28350943]
["bitfinex-derivatives","BNBF0:USTF0",1742064990959,0.32654127,612.48,611.3,1.28350408]
["bitfinex-derivatives","BNBF0:USTF0",1742064991159,0.32654127,612.48,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1742064991357,0.32654127,612.48,611.3,3.13832924]
["bitfinex-derivatives","BNBF0:USTF0",1742064991561,0.32654127,612.48,611.31,1.28331158]
["bitfinex-derivatives","BNBF0:USTF0",1742064991761,0.32654127,612.48,611.32,0.95614534]
["bitfinex-derivatives","BNBF0:USTF0",1742064991958,0.32654127,612.48,611.31,3.13832388]
["bitfinex-derivatives","BNBF0:USTF0",1742064992157,0.32654127,612.48,611.32,0.95613473]
["bitfinex-derivatives","BNBF0:USTF0",1742064992360,0.32654127,612.48,611.33,0.95576467]
["bitfinex-derivatives","BNBF0:USTF0",1742064992563,0.32654127,612.48,611.32,2.81115764]
["bitfinex-derivatives","BNBF0:USTF0",1742064992763,0.32654127,612.48,611.33,0.95576219]
["bitfinex-derivatives","BNBF0:USTF0",1742064992964,0.32654127,612.48,611.32,2.81115764]
["bitfinex-derivatives","BNBF0:USTF0",1742064993165,0.32654127,612.48,611.34,1.08246441]
["bitfinex-derivatives","BNBF0:USTF0",1742064993863,0.32654127,612.48,611.35,1.08246441]
["bitfinex-derivatives","BNBF0:USTF0",1742064994164,0.32654127,612.48,611.35,2.48946441]
["bitfinex-derivatives","BNBF0:USTF0",1742064994864,0.32654127,612.48,611.36,1.08246441]
["bitfinex-derivatives","BNBF0:USTF0",1742064995261,0.32654127,612.48,611.37,1.08246441]
["bitfinex-derivatives","BNBF0:USTF0",1742064996164,0.32654127,612.48,611.38,1.08246441]
["bitfinex-derivatives","BNBF0:USTF0",1742064996764,0.32654127,612.48,611.39,1.08246441]
["bitfinex-derivatives","BNBF0:USTF0",1742064997167,0.32654127,612.48,611.4,1.08246441]
["bitfinex-derivatives","BNBF0:USTF0",1742064997866,0.32654127,612.48,611.41,2.80712806]
["bitfinex-derivatives","BNBF0:USTF0",1742064998767,0.32654127,612.48,611.42,1.08246441]
["bitfinex-derivatives","BNBF0:USTF0",1742064999363,0.32654127,612.48,611.43,1.08246441]
["bitfinex-derivatives","BNBF0:USTF0",1742065000068,0.32654127,612.48,611.44,1.08246441]
["bitfinex-derivatives","BNBF0:USTF0",1742065000670,0.32654127,612.48,611.45,1.08246441]
["bitfinex-derivatives","BNBF0:USTF0",1742065001369,0.32654127,612.48,611.46,1.08246441]
["bitfinex-derivatives","BNBF0:USTF0",1742065001872,0.32654127,612.48,611.47,1.08246441]
["bitfinex-derivatives","BNBF0:USTF0",1742065002369,0.32654127,612.48,611.48,1.08246441]
["bitfinex-derivatives","BNBF0:USTF0",1742065002870,0.32654127,612.48,611.35,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1742065003071,0.32654127,612.48,611.36,1.27998153]
["bitfinex-derivatives","BNBF0:USTF0",1742065003270,0.32654127,612.48,611.37,0.95284204]
["bitfinex-derivatives","BNBF0:USTF0",1742065003467,0.32654127,612.48,611.37,1.27997618]
["bitfinex-derivatives","BNBF0:USTF0",1742065003672,0.32654127,612.48,611.38,1.27997083]
["bitfinex-derivatives","BNBF0:USTF0",1742065003872,0.32654127,612.48,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1742065004072,0.32654127,612.48,611.39,1.54412344]
["bitfinex-derivatives","BNBF0:USTF0",1742065004571,0.32654127,612.48,611.4,2.02893991]
["bitfinex-derivatives","BNBF0:USTF0",1742065004771,2.47811396,613.32,611.41,1.27972495]
["bitfinex-derivatives","BNBF0:USTF0",1742065004972,0.32610467,613.3,611.42,1.2797196]
["bitfinex-derivatives","BNBF0:USTF0",1742065005168,0.32610467,613.3,611.43,1.27971425]
["bitfinex-derivatives","BNBF0:USTF0",1742065005371,0.32610467,613.3,611.44,1.2797089]
["bitfinex-derivatives","BNBF0:USTF0",1742065005570,0.32610467,613.3,611.45,1.27970356]
["bitfinex-derivatives","BNBF0:USTF0",1742065005768,2.47811396,613.29,611.46,1.27969821]
["bitfinex-derivatives","BNBF0:USTF0",1742065005968,0.32612063,613.27,611.46,3.12511034]
["bitfinex-derivatives","BNBF0:USTF0",1742065006673,0.32612063,613.27,611.47,3.85278177]
["bitfinex-derivatives","BNBF0:USTF0",1742065006876,0.32612063,613.27,611.47,2.90032132]
["bitfinex-derivatives","BNBF0:USTF0",1742065007268,0.32612063,613.27,611.48,1.07632132]
["bitfinex-derivatives","BNBF0:USTF0",1742065007768,0.32612063,613.27,611.49,1.07632132]
["bitfinex-derivatives","BNBF0:USTF0",1742065008676,0.32612063,613.27,611.5,1.07632132]
["bitfinex-derivatives","BNBF0:USTF0",1742065009271,0.32612063,613.27,611.51,1.07632132]
["bitfinex-derivatives","BNBF0:USTF0",1742065009873,2.47811396,613.23,611.51,1.07632132]
["bitfinex-derivatives","BNBF0:USTF0",1742065010073,0.32615254,613.21,611.51,1.07632132]
["bitfinex-derivatives","BNBF0:USTF0",1742065010273,0.32615254,613.21,611.52,1.07632132]
["bitfinex-derivatives","BNBF0:USTF0",1742065011076,0.32615254,613.21,611.53,1.07632132]
["bitfinex-derivatives","BNBF0:USTF0",1742065011277,2.47811396,613.16,611.53,1.07632132]
["bitfinex-derivatives","BNBF0:USTF0",1742065011478,0.32618977,613.14,611.53,1.07632132]
["bitfinex-derivatives","BNBF0:USTF0",1742065011676,0.32618977,613.14,611.54,1.07632132]
["bitfinex-derivatives","BNBF0:USTF0",1742065012576,0.32618977,613.14,611.47,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1742065012783,0.28434509,613.13,611.47,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1742065012971,0.32620573,613.11,611.47,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1742065015271,0.32620573,613.11,611.48,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1742065015778,0.28435554,613.1,611.48,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1742065015973,0.3262217,613.08,611.48,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1742065019975,0.28440086,613.07,611.48,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1742065020180,0.32623766,613.05,611.48,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1742065024184,0.32626959,612.99,611.48,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1742065024780,0.28437878,612.98,611.48,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1742065024980,0.32628556,612.96,611.48,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1742065027287,0.32628556,612.96,611.49,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1742065027887,0.28438343,612.95,611.49,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1742065028593,2.47811396,612.87,611.49,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1742065028992,0.3263388,612.86,611.5,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742065030994,2.47811396,612.83,611.5,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742065031193,0.3263601,612.82,611.5,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742065032693,2.47811396,612.68,611.5,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742065034794,2.47811396,612.77,611.5,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742065034993,2.80450069,612.77,611.5,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742065037094,2.47811396,612.74,611.5,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742065038699,2.47811396,612.75,611.5,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742065039204,0.32640271,612.74,611.5,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742065040501,2.47811396,612.66,611.5,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742065040700,0.32645066,612.65,611.5,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742065045502,0.32645066,612.65,611.51,1.08818396]
["bitfinex-derivatives","BNBF0:USTF0",1742065046103,0.32645066,612.65,611.52,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1742065046703,0.32645066,612.65,611.52,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1742065050706,0.32645066,612.65,611.52,4.793]
["bitfinex-derivatives","BNBF0:USTF0",1742065050901,0.32645066,612.65,611.52,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1742065052202,0.32645066,612.65,611.53,1.08837584]
["bitfinex-derivatives","BNBF0:USTF0",1742065053107,0.32645066,612.65,611.54,1.08837584]
["bitfinex-derivatives","BNBF0:USTF0",1742065053506,0.32645066,612.65,611.55,1.08837584]
["bitfinex-derivatives","BNBF0:USTF0",1742065054003,0.32645066,612.65,611.56,1.08837584]
["bitfinex-derivatives","BNBF0:USTF0",1742065055009,0.32645066,612.65,611.57,1.08837584]
["bitfinex-derivatives","BNBF0:USTF0",1742065055810,0.32645066,612.65,611.52,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1742065056011,0.32645066,612.65,611.53,0.96332319]
["bitfinex-derivatives","BNBF0:USTF0",1742065056210,0.32645066,612.65,611.54,0.96332319]
["bitfinex-derivatives","BNBF0:USTF0",1742065056510,0.32645066,612.65,611.52,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1742065056711,0.32645066,612.65,611.55,1.08833964]
["bitfinex-derivatives","BNBF0:USTF0",1742065057411,0.32645066,612.65,611.52,7.415]
["bitfinex-derivatives","BNBF0:USTF0",1742065064619,0.32645066,612.65,611.53,1.08410291]
["bitfinex-derivatives","BNBF0:USTF0",1742065065015,0.32645066,612.65,611.54,1.08410291]
["bitfinex-derivatives","BNBF0:USTF0",1742065066414,0.32645066,612.65,611.55,1.08410291]
["bitfinex-derivatives","BNBF0:USTF0",1742065067019,0.32645066,612.65,611.56,1.08410291]
["bitfinex-derivatives","BNBF0:USTF0",1742065067415,0.32645066,612.65,611.55,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1742065068647,0.32645066,612.65,611.56,1.08427958]
["bitfinex-derivatives","BNBF0:USTF0",1742065069144,0.32645066,612.65,611.55,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1742065070028,0.32645066,612.65,611.56,1.08431591]
["bitfinex-derivatives","BNBF0:USTF0",1742065070821,0.32645066,612.65,611.55,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1742065074527,0.32645066,612.65,611.55,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1742065077024,0.32645066,612.65,611.55,4.389]
["bitfinex-derivatives","BNBF0:USTF0",1742065081927,0.32645066,612.65,611.56,1.08451961]
["bitfinex-derivatives","BNBF0:USTF0",1742065082928,0.32645066,612.65,611.57,1.08451961]
["bitfinex-derivatives","BNBF0:USTF0",1742065083425,0.32645066,612.65,611.58,1.08451961]
["bitfinex-derivatives","BNBF0:USTF0",1742065083924,0.32645066,612.65,611.59,1.08451961]
["bitfinex-derivatives","BNBF0:USTF0",1742065084526,0.32645066,612.65,611.6,1.08451961]
["bitfinex-derivatives","BNBF0:USTF0",1742065085220,0.32645066,612.65,611.61,1.08451961]
["bitfinex-derivatives","BNBF0:USTF0",1742065086125,0.32645066,612.65,611.55,4.389]
["bitfinex-derivatives","BNBF0:USTF0",1742065086126,0.32645066,612.65,611.62,1.08451961]
["bitfinex-derivatives","BNBF0:USTF0",1742065086425,0.32645066,612.65,611.63,1.08451961]
["bitfinex-derivatives","BNBF0:USTF0",1742065087127,0.32645066,612.65,611.55,4.389]
["bitfinex-derivatives","BNBF0:USTF0",1742065087421,0.32645066,612.65,611.64,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1742065095835,0.32645066,612.65,611.65,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1742065096036,2.47811396,612.63,611.65,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1742065097631,2.47811396,612.63,611.65,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1742065098138,2.47811396,612.63,611.65,4.267]
["bitfinex-derivatives","BNBF0:USTF0",1742065098437,2.80456462,612.65,611.65,4.267]
["bitfinex-derivatives","BNBF0:USTF0",1742065098636,2.80456462,612.65,611.65,5.528]
["bitfinex-derivatives","BNBF0:USTF0",1742065100040,2.47811396,612.64,611.65,5.528]
["bitfinex-derivatives","BNBF0:USTF0",1742065101942,2.47811396,612.54,611.65,5.528]
["bitfinex-derivatives","BNBF0:USTF0",1742065103938,0.32645066,612.65,611.65,5.528]
["bitfinex-derivatives","BNBF0:USTF0",1742065118455,0.32645066,612.65,611.66,1.08495216]
["bitfinex-derivatives","BNBF0:USTF0",1742065119057,0.32645066,612.65,611.65,4.267]
["bitfinex-derivatives","BNBF0:USTF0",1742065122360,0.32645066,612.65,611.65,6.075]
["bitfinex-derivatives","BNBF0:USTF0",1742065132467,0.32645066,612.65,611.66,1.08471919]
["bitfinex-derivatives","BNBF0:USTF0",1742065133069,0.32645066,612.65,611.67,1.08471919]
["bitfinex-derivatives","BNBF0:USTF0",1742065133869,0.32645066,612.65,611.68,1.08471919]
["bitfinex-derivatives","BNBF0:USTF0",1742065134571,0.32645066,612.65,611.69,1.08471919]
["bitfinex-derivatives","BNBF0:USTF0",1742065135666,0.32645066,612.65,611.7,1.08471919]
["bitfinex-derivatives","BNBF0:USTF0",1742065136272,0.32645066,612.65,611.71,1.08471919]
["bitfinex-derivatives","BNBF0:USTF0",1742065136874,0.32645066,612.65,611.72,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1742065139774,0.32645066,612.65,611.73,1.0843495]
["bitfinex-derivatives","BNBF0:USTF0",1742065140271,0.32645066,612.65,611.72,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1742065141171,0.32645066,612.65,611.73,1.08428602]
["bitfinex-derivatives","BNBF0:USTF0",1742065141973,0.32645066,612.65,611.74,1.08428602]
["bitfinex-derivatives","BNBF0:USTF0",1742065142676,0.32645066,612.65,611.75,2.03492365]
["bitfinex-derivatives","BNBF0:USTF0",1742065142878,0.32645066,612.65,611.75,1.08428602]
["bitfinex-derivatives","BNBF0:USTF0",1742065143374,0.32645066,612.65,611.76,1.08428602]
["bitfinex-derivatives","BNBF0:USTF0",1742065144279,0.32645066,612.65,611.72,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1742065144280,0.32645066,612.65,611.77,1.08428602]
["bitfinex-derivatives","BNBF0:USTF0",1742065144674,0.32645066,612.65,611.78,1.08428602]
["bitfinex-derivatives","BNBF0:USTF0",1742065144873,0.32645066,612.65,611.79,1.08428602]
["bitfinex-derivatives","BNBF0:USTF0",1742065145677,0.32645066,612.65,611.72,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1742065146478,0.32645066,612.65,611.73,1.08261925]
["bitfinex-derivatives","BNBF0:USTF0",1742065146975,0.32645066,612.65,611.74,1.08261925]
["bitfinex-derivatives","BNBF0:USTF0",1742065147582,0.32645066,612.65,611.72,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1742065148785,0.32645066,612.65,611.73,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742065149286,0.32645066,612.65,611.74,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1742065155293,0.32645066,612.65,611.75,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1742065157093,0.32645066,612.65,611.76,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742065160202,0.32645066,612.65,611.77,1.08193952]
["bitfinex-derivatives","BNBF0:USTF0",1742065160701,0.32645066,612.65,611.76,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742065162001,0.32645066,612.65,611.77,1.08196622]
["bitfinex-derivatives","BNBF0:USTF0",1742065162595,0.32645066,612.65,611.76,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742065165403,2.47811396,612.93,611.76,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742065165805,2.47811396,612.93,611.77,1.08167204]
["bitfinex-derivatives","BNBF0:USTF0",1742065166204,2.47811396,612.93,611.78,1.08167204]
["bitfinex-derivatives","BNBF0:USTF0",1742065167605,10.20443377,618.4,611.78,1.08167204]
["bitfinex-derivatives","BNBF0:USTF0",1742065167606,2.47811396,613.38,611.78,1.08167204]
["bitfinex-derivatives","BNBF0:USTF0",1742065167806,0.32607277,613.36,611.77,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742065168803,0.28425567,613.35,611.77,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742065169006,0.32608872,613.33,611.77,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742065169206,0.32608872,613.33,611.78,1.08134953]
["bitfinex-derivatives","BNBF0:USTF0",1742065169401,2.47811396,613.28,611.78,1.08134953]
["bitfinex-derivatives","BNBF0:USTF0",1742065169605,0.32612594,613.26,611.78,1.08134953]
["bitfinex-derivatives","BNBF0:USTF0",1742065169906,0.32612594,613.26,611.77,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742065171106,0.32612594,613.26,611.78,1.08129562]
["bitfinex-derivatives","BNBF0:USTF0",1742065171608,0.32612594,613.26,611.79,1.08129562]
["bitfinex-derivatives","BNBF0:USTF0",1742065172409,0.32612594,613.26,611.8,1.08129562]
["bitfinex-derivatives","BNBF0:USTF0",1742065173209,0.32612594,613.26,611.81,1.08129562]
["bitfinex-derivatives","BNBF0:USTF0",1742065173609,0.32612594,613.26,611.77,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742065174312,0.32612594,613.26,611.78,1.08121356]
["bitfinex-derivatives","BNBF0:USTF0",1742065174812,0.28426728,613.25,611.79,1.08121356]
["bitfinex-derivatives","BNBF0:USTF0",1742065175112,2.47811396,612.97,611.79,1.08121356]
["bitfinex-derivatives","BNBF0:USTF0",1742065175313,2.47811396,612.97,611.8,1.08121356]
["bitfinex-derivatives","BNBF0:USTF0",1742065175907,2.47811396,612.97,611.77,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742065176310,2.47811396,612.97,611.78,1.08115853]
["bitfinex-derivatives","BNBF0:USTF0",1742065177008,0.32628556,612.96,611.79,1.08115853]
["bitfinex-derivatives","BNBF0:USTF0",1742065177408,2.47811396,612.72,611.77,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742065179414,2.47811396,612.72,611.77,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1742065180315,2.47811396,612.95,611.77,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1742065180516,0.32629621,612.94,611.77,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1742065184017,0.28434625,612.93,611.77,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1742065184212,0.32631218,612.91,611.77,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1742065185419,0.32631218,612.91,611.77,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1742065185818,0.32631218,612.91,611.77,5.196]
["bitfinex-derivatives","BNBF0:USTF0",1742065186318,2.47811396,612.82,611.77,5.196]
["bitfinex-derivatives","BNBF0:USTF0",1742065186717,2.47811396,612.82,611.77,6.796]
["bitfinex-derivatives","BNBF0:USTF0",1742065186914,0.32636543,612.81,611.77,6.796]
["bitfinex-derivatives","BNBF0:USTF0",1742065190119,2.47811396,612.76,611.77,6.796]
["bitfinex-derivatives","BNBF0:USTF0",1742065190319,0.32639738,612.75,611.77,6.796]
["bitfinex-derivatives","BNBF0:USTF0",1742065228641,2.47811396,612.55,611.77,6.796]
["bitfinex-derivatives","BNBF0:USTF0",1742065230541,0.32650928,612.54,611.77,6.796]
["bitfinex-derivatives","BNBF0:USTF0",1742065236250,2.47811396,612.5,611.77,6.796]
["bitfinex-derivatives","BNBF0:USTF0",1742065238248,0.32650928,612.54,611.77,6.796]
["bitfinex-derivatives","BNBF0:USTF0",1742065239649,0.32650928,612.54,611.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742065240849,0.32650928,612.54,610.58,0.28453457]
["bitfinex-derivatives","BNBF0:USTF0",1742065240850,2.47811396,612.49,610.58,0.28453457]
["bitfinex-derivatives","BNBF0:USTF0",1742065241044,2.47811396,612.49,610.59,1.27225911]
["bitfinex-derivatives","BNBF0:USTF0",1742065241245,2.47811396,612.49,610.59,3.12844537]
["bitfinex-derivatives","BNBF0:USTF0",1742065242053,2.47811396,612.49,610.6,1.07726667]
["bitfinex-derivatives","BNBF0:USTF0",1742065242254,2.47811396,612.49,610.6,2.20926667]
["bitfinex-derivatives","BNBF0:USTF0",1742065242554,2.47811396,612.49,610.61,4.25406302]
["bitfinex-derivatives","BNBF0:USTF0",1742065242753,2.47811396,612.49,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1742065242953,2.47811396,612.38,610.62,1.44253594]
["bitfinex-derivatives","BNBF0:USTF0",1742065243154,0.32660526,612.36,610.63,1.07726667]
["bitfinex-derivatives","BNBF0:USTF0",1742065243353,0.32660526,612.36,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1742065243760,0.32660526,612.36,610.66,1.07726667]
["bitfinex-derivatives","BNBF0:USTF0",1742065244357,0.32660526,612.36,610.66,2.29426667]
["bitfinex-derivatives","BNBF0:USTF0",1742065244556,0.32660526,612.36,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1742065244765,0.32660526,612.36,610.68,2.4498703]
["bitfinex-derivatives","BNBF0:USTF0",1742065244958,0.32660526,612.36,610.69,2.7773687]
["bitfinex-derivatives","BNBF0:USTF0",1742065245162,0.32660526,612.36,610.7,2.77736334]
["bitfinex-derivatives","BNBF0:USTF0",1742065245457,0.32660526,612.36,610.71,1.26974548]
["bitfinex-derivatives","BNBF0:USTF0",1742065245662,0.32660526,612.36,610.72,1.26974012]
["bitfinex-derivatives","BNBF0:USTF0",1742065245858,0.32660526,612.36,610.73,0.94225781]
["bitfinex-derivatives","BNBF0:USTF0",1742065246063,0.32660526,612.36,610.74,1.40473826]
["bitfinex-derivatives","BNBF0:USTF0",1742065246464,0.32660526,612.36,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1742065246858,0.32660526,612.36,610.76,1.07726667]
["bitfinex-derivatives","BNBF0:USTF0",1742065247064,0.32660526,612.36,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1742065247464,0.32660526,612.36,610.78,1.07726667]
["bitfinex-derivatives","BNBF0:USTF0",1742065248361,0.32660526,612.36,610.79,1.07726667]
["bitfinex-derivatives","BNBF0:USTF0",1742065248565,0.32660526,612.36,610.8,2.79354342]
["bitfinex-derivatives","BNBF0:USTF0",1742065249168,0.32660526,612.36,610.81,2.79354342]
["bitfinex-derivatives","BNBF0:USTF0",1742065249468,0.32660526,612.36,610.82,1.07726667]
["bitfinex-derivatives","BNBF0:USTF0",1742065250069,0.32660526,612.36,610.83,1.07726667]
["bitfinex-derivatives","BNBF0:USTF0",1742065250864,0.32660526,612.36,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1742065251771,0.32660526,612.36,610.78,1.07185893]
["bitfinex-derivatives","BNBF0:USTF0",1742065252467,0.32660526,612.36,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1742065255570,0.28464395,612.35,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1742065256570,0.32662126,612.33,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1742065258972,0.2847208,612.32,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1742065259173,0.32663726,612.3,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1742065259579,0.32663726,612.3,610.79,1.71844478]
["bitfinex-derivatives","BNBF0:USTF0",1742065260874,0.32663726,612.3,610.79,3.39044478]
["bitfinex-derivatives","BNBF0:USTF0",1742065262378,0.32663726,612.3,610.79,4.57544478]
["bitfinex-derivatives","BNBF0:USTF0",1742065263674,0.32663726,612.3,610.8,1.06973689]
["bitfinex-derivatives","BNBF0:USTF0",1742065264491,0.32663726,612.3,610.81,0.32743406]
["bitfinex-derivatives","BNBF0:USTF0",1742065264708,0.32663726,612.3,610.81,1.39717095]
["bitfinex-derivatives","BNBF0:USTF0",1742065264908,0.28461951,612.29,610.81,1.39717095]
["bitfinex-derivatives","BNBF0:USTF0",1742065265209,0.32664793,612.28,610.82,1.06973689]
["bitfinex-derivatives","BNBF0:USTF0",1742065267502,0.32664793,612.28,610.81,0.32743406]
["bitfinex-derivatives","BNBF0:USTF0",1742065268397,2.47811396,612.0,610.81,0.32743406]
["bitfinex-derivatives","BNBF0:USTF0",1742065270883,2.47811396,612.03,610.81,0.32743406]
["bitfinex-derivatives","BNBF0:USTF0",1742065271280,2.47811396,612.03,610.82,1.07114122]
["bitfinex-derivatives","BNBF0:USTF0",1742065271479,2.47811396,612.03,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1742065272217,2.47811396,612.03,610.84,1.07114122]
["bitfinex-derivatives","BNBF0:USTF0",1742065272801,0.32664793,612.28,610.85,0.32741262]
["bitfinex-derivatives","BNBF0:USTF0",1742065273299,0.32664793,612.28,610.86,1.07114122]
["bitfinex-derivatives","BNBF0:USTF0",1742065274192,0.32664793,612.28,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1742065274387,0.32664793,612.28,610.87,1.26819458]
["bitfinex-derivatives","BNBF0:USTF0",1742065274593,0.32664793,612.28,610.88,0.94079268]
["bitfinex-derivatives","BNBF0:USTF0",1742065274779,0.32664793,612.28,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1742065274987,0.32664793,612.28,610.9,0.94079268]
["bitfinex-derivatives","BNBF0:USTF0",1742065275289,0.32664793,612.28,610.91,1.26817314]
["bitfinex-derivatives","BNBF0:USTF0",1742065275500,0.32664793,612.28,610.92,1.26816778]
["bitfinex-derivatives","BNBF0:USTF0",1742065275696,0.32664793,612.28,610.93,1.26816242]
["bitfinex-derivatives","BNBF0:USTF0",1742065275914,0.32664793,612.28,610.94,1.26815706]
["bitfinex-derivatives","BNBF0:USTF0",1742065276116,0.32664793,612.28,610.95,0.94126454]
["bitfinex-derivatives","BNBF0:USTF0",1742065276297,0.32664793,612.28,610.96,1.26861821]
["bitfinex-derivatives","BNBF0:USTF0",1742065276494,0.32664793,612.28,610.97,0.94126454]
["bitfinex-derivatives","BNBF0:USTF0",1742065276684,0.32664793,612.28,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1742065276989,0.32664793,612.28,610.99,0.94126454]
["bitfinex-derivatives","BNBF0:USTF0",1742065277185,0.32664793,612.28,611.0,0.32733224]
["bitfinex-derivatives","BNBF0:USTF0",1742065277389,0.32664793,612.28,611.01,0.94126454]
["bitfinex-derivatives","BNBF0:USTF0",1742065277591,0.32664793,612.28,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1742065278393,0.32664793,612.28,611.03,2.78757249]
["bitfinex-derivatives","BNBF0:USTF0",1742065278592,0.32664793,612.28,611.04,0.32731081]
["bitfinex-derivatives","BNBF0:USTF0",1742065279091,0.32664793,612.28,611.05,3.73044939]
["bitfinex-derivatives","BNBF0:USTF0",1742065279292,0.32664793,612.28,611.06,1.270177]
["bitfinex-derivatives","BNBF0:USTF0",1742065279593,0.32664793,612.28,611.07,4.05774413]
["bitfinex-derivatives","BNBF0:USTF0",1742065279890,0.32664793,612.28,611.08,1.27016628]
["bitfinex-derivatives","BNBF0:USTF0",1742065280090,0.32664793,612.28,611.09,1.27016093]
["bitfinex-derivatives","BNBF0:USTF0",1742065280291,0.32664793,612.28,611.1,1.27015557]
["bitfinex-derivatives","BNBF0:USTF0",1742065280487,0.32664793,612.28,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1742065280787,0.32664793,612.28,611.12,1.07114122]
["bitfinex-derivatives","BNBF0:USTF0",1742065280993,0.32664793,612.28,611.13,0.32726261]
["bitfinex-derivatives","BNBF0:USTF0",1742065283694,0.32664793,612.28,611.14,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1742065283897,0.32664793,612.28,611.14,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1742065291900,0.32664793,612.28,611.15,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1742065301505,0.32664793,612.28,611.15,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1742065303707,0.32664793,612.28,611.15,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1742065304408,0.32664793,612.28,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1742065305407,0.32664793,612.28,611.17,1.07964667]
["bitfinex-derivatives","BNBF0:USTF0",1742065305603,0.32664793,612.28,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1742065305807,0.32664793,612.28,611.18,1.4068825]
["bitfinex-derivatives","BNBF0:USTF0",1742065306503,0.32664793,612.28,611.19,1.07964667]
["bitfinex-derivatives","BNBF0:USTF0",1742065306705,0.32664793,612.28,611.2,0.32722513]
["bitfinex-derivatives","BNBF0:USTF0",1742065307202,0.32664793,612.28,611.21,1.07964667]
["bitfinex-derivatives","BNBF0:USTF0",1742065307402,2.47811396,612.4,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1742065307706,2.47811396,612.4,611.23,2.02605321]
["bitfinex-derivatives","BNBF0:USTF0",1742065307903,2.47811396,612.4,611.24,0.94640654]
["bitfinex-derivatives","BNBF0:USTF0",1742065308106,2.47811396,612.4,611.23,2.54164667]
["bitfinex-derivatives","BNBF0:USTF0",1742065308410,2.47811396,612.4,611.25,1.07964667]
["bitfinex-derivatives","BNBF0:USTF0",1742065308615,2.47811396,612.4,611.26,0.94639443]
["bitfinex-derivatives","BNBF0:USTF0",1742065308807,2.47811396,612.4,611.27,0.94639443]
["bitfinex-derivatives","BNBF0:USTF0",1742065309008,2.47811396,612.4,611.28,0.94639443]
["bitfinex-derivatives","BNBF0:USTF0",1742065309209,2.47811396,612.4,611.29,0.94639443]
["bitfinex-derivatives","BNBF0:USTF0",1742065309408,2.47811396,612.4,611.3,0.94639443]
["bitfinex-derivatives","BNBF0:USTF0",1742065309610,2.47811396,612.74,611.31,0.94639443]
["bitfinex-derivatives","BNBF0:USTF0",1742065309809,2.47811396,612.74,611.32,0.94639443]
["bitfinex-derivatives","BNBF0:USTF0",1742065310015,2.47811396,612.74,611.33,0.94639443]
["bitfinex-derivatives","BNBF0:USTF0",1742065310211,2.47811396,612.74,611.34,0.94555583]
["bitfinex-derivatives","BNBF0:USTF0",1742065310414,2.47811396,612.74,611.35,0.94522017]
["bitfinex-derivatives","BNBF0:USTF0",1742065310710,2.47811396,612.74,611.36,0.94519627]
["bitfinex-derivatives","BNBF0:USTF0",1742065310912,2.47811396,612.74,611.37,0.94519627]
["bitfinex-derivatives","BNBF0:USTF0",1742065311109,2.47811396,612.74,611.38,0.94519627]
["bitfinex-derivatives","BNBF0:USTF0",1742065311309,2.47811396,612.74,611.39,0.94519627]
["bitfinex-derivatives","BNBF0:USTF0",1742065311514,2.47811396,612.74,611.35,1.07964667]
["bitfinex-derivatives","BNBF0:USTF0",1742065311515,2.47811396,612.74,611.38,2.80386288]
["bitfinex-derivatives","BNBF0:USTF0",1742065311715,2.47811396,612.75,611.38,2.80386288]
["bitfinex-derivatives","BNBF0:USTF0",1742065312111,2.47811396,612.75,611.39,1.07964667]
["bitfinex-derivatives","BNBF0:USTF0",1742065312813,2.47811396,612.75,611.4,1.07964667]
["bitfinex-derivatives","BNBF0:USTF0",1742065313517,2.47811396,612.75,611.41,1.07964667]
["bitfinex-derivatives","BNBF0:USTF0",1742065314215,2.47811396,613.57,611.23,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1742065314216,2.47811396,612.82,611.42,1.07964667]
["bitfinex-derivatives","BNBF0:USTF0",1742065315021,2.47811396,612.82,611.43,1.07964667]
["bitfinex-derivatives","BNBF0:USTF0",1742065315321,2.47811396,612.82,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1742065316523,2.47811396,612.83,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1742065317224,2.47811396,612.83,611.45,1.07591957]
["bitfinex-derivatives","BNBF0:USTF0",1742065317424,2.47811396,612.83,611.46,0.32708599]
["bitfinex-derivatives","BNBF0:USTF0",1742065317622,2.47811396,612.83,611.46,1.86208599]
["bitfinex-derivatives","BNBF0:USTF0",1742065318124,2.47811396,613.29,611.46,1.86208599]
["bitfinex-derivatives","BNBF0:USTF0",1742065318326,0.32612063,613.27,611.46,1.86208599]
["bitfinex-derivatives","BNBF0:USTF0",1742065319022,0.32612063,613.27,611.47,2.29587643]
["bitfinex-derivatives","BNBF0:USTF0",1742065319222,0.32612063,613.27,611.48,0.32707529]
["bitfinex-derivatives","BNBF0:USTF0",1742065320125,0.32612063,613.27,611.49,1.0758927]
["bitfinex-derivatives","BNBF0:USTF0",1742065320318,0.32612063,613.27,611.5,0.32706459]
["bitfinex-derivatives","BNBF0:USTF0",1742065321324,0.28428353,613.26,611.5,0.32706459]
["bitfinex-derivatives","BNBF0:USTF0",1742065321725,0.32613658,613.24,611.5,0.32706459]
["bitfinex-derivatives","BNBF0:USTF0",1742065322126,0.32613658,613.24,611.51,1.07589296]
["bitfinex-derivatives","BNBF0:USTF0",1742065322329,0.32613658,613.24,611.52,0.32705389]
["bitfinex-derivatives","BNBF0:USTF0",1742065327652,0.2843114,613.23,611.52,0.32705389]
["bitfinex-derivatives","BNBF0:USTF0",1742065327940,0.32615254,613.21,611.52,0.32705389]
["bitfinex-derivatives","BNBF0:USTF0",1742065329243,0.28432534,613.2,611.52,0.32705389]
["bitfinex-derivatives","BNBF0:USTF0",1742065329546,0.32616849,613.18,611.52,0.32705389]
["bitfinex-derivatives","BNBF0:USTF0",1742065330440,2.47811396,612.93,611.52,0.32705389]
["bitfinex-derivatives","BNBF0:USTF0",1742065330633,0.32630685,612.92,611.52,0.32705389]
["bitfinex-derivatives","BNBF0:USTF0",1742065333553,0.28439389,612.91,611.52,0.32705389]
["bitfinex-derivatives","BNBF0:USTF0",1742065333743,0.3263175,612.9,611.52,2.03005389]
["bitfinex-derivatives","BNBF0:USTF0",1742065334833,2.47811396,612.88,611.52,2.03005389]
["bitfinex-derivatives","BNBF0:USTF0",1742065335031,0.32633348,612.87,611.52,2.03005389]
["bitfinex-derivatives","BNBF0:USTF0",1742065336555,2.47811396,612.74,611.52,2.03005389]
["bitfinex-derivatives","BNBF0:USTF0",1742065337941,2.47811396,612.74,611.52,3.70405389]
["bitfinex-derivatives","BNBF0:USTF0",1742065338134,2.47811396,612.74,611.52,5.72105389]
["bitfinex-derivatives","BNBF0:USTF0",1742065338334,0.32633348,612.87,611.52,5.72105389]
["bitfinex-derivatives","BNBF0:USTF0",1742065343937,0.32633348,612.87,611.52,7.13105389]
["bitfinex-derivatives","BNBF0:USTF0",1742065347937,0.32633348,612.87,611.52,8.61705389]
["bitfinex-derivatives","BNBF0:USTF0",1742065351434,0.32633348,612.87,611.53,0.9452361]
["bitfinex-derivatives","BNBF0:USTF0",1742065351633,0.32633348,612.87,611.54,1.2722793]
["bitfinex-derivatives","BNBF0:USTF0",1742065351836,0.32633348,612.87,611.55,1.27227395]
["bitfinex-derivatives","BNBF0:USTF0",1742065352037,0.32633348,612.87,611.56,1.2722686]
["bitfinex-derivatives","BNBF0:USTF0",1742065352238,0.32633348,612.87,611.57,1.27226325]
["bitfinex-derivatives","BNBF0:USTF0",1742065352538,0.32633348,612.87,611.58,0.32702181]
["bitfinex-derivatives","BNBF0:USTF0",1742065352731,0.32633348,612.87,611.58,1.4047814]
["bitfinex-derivatives","BNBF0:USTF0",1742065353538,0.32633348,612.87,611.59,1.07775959]
["bitfinex-derivatives","BNBF0:USTF0",1742065353739,0.32633348,612.87,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1742065354245,0.32633348,612.87,611.61,1.07775959]
["bitfinex-derivatives","BNBF0:USTF0",1742065354441,0.32633348,612.87,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1742065354941,0.32633348,612.87,611.62,1.40476001]
["bitfinex-derivatives","BNBF0:USTF0",1742065355141,0.32633348,612.87,611.63,0.94532259]
["bitfinex-derivatives","BNBF0:USTF0",1742065355343,0.32633348,612.87,611.64,1.27231232]
["bitfinex-derivatives","BNBF0:USTF0",1742065355637,0.32633348,612.87,611.65,4.07366432]
["bitfinex-derivatives","BNBF0:USTF0",1742065355837,0.32633348,612.87,611.66,1.27230163]
["bitfinex-derivatives","BNBF0:USTF0",1742065356042,0.32633348,612.87,611.67,1.27229628]
["bitfinex-derivatives","BNBF0:USTF0",1742065356241,0.32633348,612.87,611.68,1.27229093]
["bitfinex-derivatives","BNBF0:USTF0",1742065356543,0.32633348,612.87,611.69,1.27228559]
["bitfinex-derivatives","BNBF0:USTF0",1742065356736,2.47811396,613.51,611.71,0.32695231]
["bitfinex-derivatives","BNBF0:USTF0",1742065356940,0.32600368,613.49,611.72,0.94532259]
["bitfinex-derivatives","BNBF0:USTF0",1742065357138,0.32600368,613.49,611.73,1.27226421]
["bitfinex-derivatives","BNBF0:USTF0",1742065357443,0.28418371,613.48,611.74,1.27225887]
["bitfinex-derivatives","BNBF0:USTF0",1742065357638,0.32601962,613.46,611.75,1.27225352]
["bitfinex-derivatives","BNBF0:USTF0",1742065357843,0.32601962,613.46,611.76,1.27224818]
["bitfinex-derivatives","BNBF0:USTF0",1742065358045,0.32601962,613.46,611.77,1.27224283]
["bitfinex-derivatives","BNBF0:USTF0",1742065358238,0.32601962,613.46,611.78,1.27223749]
["bitfinex-derivatives","BNBF0:USTF0",1742065358441,0.32601962,613.46,611.79,1.27223215]
["bitfinex-derivatives","BNBF0:USTF0",1742065358642,0.32601962,613.46,611.8,1.2722268]
["bitfinex-derivatives","BNBF0:USTF0",1742065358937,0.32601962,613.46,611.81,1.27222146]
["bitfinex-derivatives","BNBF0:USTF0",1742065359143,0.32601962,613.46,611.82,1.27221612]
["bitfinex-derivatives","BNBF0:USTF0",1742065359339,0.32601962,613.46,611.83,0.32688818]
["bitfinex-derivatives","BNBF0:USTF0",1742065359542,0.32601962,613.46,611.83,1.40464777]
["bitfinex-derivatives","BNBF0:USTF0",1742065360243,0.32601962,613.46,611.84,1.07775959]
["bitfinex-derivatives","BNBF0:USTF0",1742065360439,0.32601962,613.46,611.85,0.3268775]
["bitfinex-derivatives","BNBF0:USTF0",1742065361043,0.32601962,613.46,611.86,1.07775959]
["bitfinex-derivatives","BNBF0:USTF0",1742065361244,0.32601962,613.46,611.87,0.32686681]
["bitfinex-derivatives","BNBF0:USTF0",1742065361644,0.32601962,613.46,611.88,1.07775959]
["bitfinex-derivatives","BNBF0:USTF0",1742065361847,0.32601962,613.46,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1742065362446,0.32601962,613.46,611.9,1.07775959]
["bitfinex-derivatives","BNBF0:USTF0",1742065362646,0.32601962,613.46,611.91,0.32684545]
["bitfinex-derivatives","BNBF0:USTF0",1742065363042,0.32601962,613.46,611.91,1.82184545]
["bitfinex-derivatives","BNBF0:USTF0",1742065363646,0.32601962,613.46,611.92,1.07775959]
["bitfinex-derivatives","BNBF0:USTF0",1742065363846,0.32601962,613.46,611.93,0.32683476]
["bitfinex-derivatives","BNBF0:USTF0",1742065364247,0.32601962,613.46,611.93,1.40459435]
["bitfinex-derivatives","BNBF0:USTF0",1742065364647,0.32601962,613.46,611.94,0.94358342]
["bitfinex-derivatives","BNBF0:USTF0",1742065364849,0.32601962,613.46,611.95,1.2704075]
["bitfinex-derivatives","BNBF0:USTF0",1742065365049,0.32601962,613.46,611.96,1.27040216]
["bitfinex-derivatives","BNBF0:USTF0",1742065365243,0.32601962,613.46,611.97,0.3268134]
["bitfinex-derivatives","BNBF0:USTF0",1742065365443,0.32601962,613.46,611.98,0.94300024]
["bitfinex-derivatives","BNBF0:USTF0",1742065365646,0.32601962,613.46,612.0,0.32679738]
["bitfinex-derivatives","BNBF0:USTF0",1742065365849,0.32601962,613.46,612.01,0.94300024]
["bitfinex-derivatives","BNBF0:USTF0",1742065366151,0.32601962,613.46,612.02,0.3267867]
["bitfinex-derivatives","BNBF0:USTF0",1742065366451,0.32601962,613.46,612.02,1.40454629]
["bitfinex-derivatives","BNBF0:USTF0",1742065366649,0.32601962,613.46,612.03,0.94258351]
["bitfinex-derivatives","BNBF0:USTF0",1742065366844,0.32601962,613.46,612.04,1.26935953]
["bitfinex-derivatives","BNBF0:USTF0",1742065367046,0.32601962,613.46,612.05,1.26935419]
["bitfinex-derivatives","BNBF0:USTF0",1742065367244,0.32601962,613.46,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1742065367449,0.32601962,613.46,612.08,0.94258351]
["bitfinex-derivatives","BNBF0:USTF0",1742065367649,0.32601962,613.46,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1742065367950,0.32601962,613.46,612.09,3.12359745]
["bitfinex-derivatives","BNBF0:USTF0",1742065368651,0.32601962,613.46,612.1,1.07775959]
["bitfinex-derivatives","BNBF0:USTF0",1742065368846,0.32601962,613.46,612.12,0.32673332]
["bitfinex-derivatives","BNBF0:USTF0",1742065369051,0.32601962,613.46,612.13,1.50495679]
["bitfinex-derivatives","BNBF0:USTF0",1742065369247,2.47811396,614.25,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1742065369451,0.32561092,614.23,612.16,2.74538166]
["bitfinex-derivatives","BNBF0:USTF0",1742065369753,0.32561092,614.23,612.18,0.32670129]
["bitfinex-derivatives","BNBF0:USTF0",1742065369954,0.32561092,614.23,612.19,2.74538166]
["bitfinex-derivatives","BNBF0:USTF0",1742065370155,0.32561092,614.23,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1742065370354,0.32561092,614.23,612.22,2.74538166]
["bitfinex-derivatives","BNBF0:USTF0",1742065370555,0.32561092,614.23,612.23,2.74538166]
["bitfinex-derivatives","BNBF0:USTF0",1742065370855,0.32561092,614.23,612.24,2.74538166]
["bitfinex-derivatives","BNBF0:USTF0",1742065371050,0.32561092,614.23,612.25,2.74538166]
["bitfinex-derivatives","BNBF0:USTF0",1742065371251,0.32561092,614.23,612.26,2.74538166]
["bitfinex-derivatives","BNBF0:USTF0",1742065371450,0.32561092,614.23,612.27,3.07203493]
["bitfinex-derivatives","BNBF0:USTF0",1742065371659,0.32561092,614.23,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1742065371855,0.32561092,614.23,612.3,2.44555478]
["bitfinex-derivatives","BNBF0:USTF0",1742065372155,0.32561092,614.23,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1742065372355,0.32561092,614.23,612.33,5.23530183]
["bitfinex-derivatives","BNBF0:USTF0",1742065372556,0.32561092,614.23,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1742065372752,0.32561092,614.23,612.36,2.43110203]
["bitfinex-derivatives","BNBF0:USTF0",1742065372952,0.32561092,614.23,612.36,5.22084908]
["bitfinex-derivatives","BNBF0:USTF0",1742065373151,0.32561092,614.23,612.38,0.32659459]
["bitfinex-derivatives","BNBF0:USTF0",1742065373456,0.32561092,614.23,612.39,2.43110203]
["bitfinex-derivatives","BNBF0:USTF0",1742065373654,0.32561092,614.23,612.4,2.43110203]
["bitfinex-derivatives","BNBF0:USTF0",1742065373854,0.32561092,614.23,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1742065374055,0.32561092,614.23,612.43,2.43110203]
["bitfinex-derivatives","BNBF0:USTF0",1742065374255,0.32561092,614.23,612.44,2.43110203]
["bitfinex-derivatives","BNBF0:USTF0",1742065374557,0.32561092,614.23,612.45,1.25964186]
["bitfinex-derivatives","BNBF0:USTF0",1742065374757,0.32561092,614.23,612.46,0.9330846]
["bitfinex-derivatives","BNBF0:USTF0",1742065374955,0.32561092,614.23,612.47,0.9330846]
["bitfinex-derivatives","BNBF0:USTF0",1742065375152,0.32561092,614.23,612.48,1.25962587]
["bitfinex-derivatives","BNBF0:USTF0",1742065375358,0.32561092,614.23,612.49,1.25962054]
["bitfinex-derivatives","BNBF0:USTF0",1742065375656,0.28375618,614.22,612.5,1.25961521]
["bitfinex-derivatives","BNBF0:USTF0",1742065375857,0.28375618,614.22,612.51,1.25960988]
["bitfinex-derivatives","BNBF0:USTF0",1742065376060,0.32562683,614.2,612.52,1.25960455]
["bitfinex-derivatives","BNBF0:USTF0",1742065376255,0.32562683,614.2,612.53,1.25959921]
["bitfinex-derivatives","BNBF0:USTF0",1742065376561,0.32562683,614.2,612.54,1.25801011]
["bitfinex-derivatives","BNBF0:USTF0",1742065376755,0.32562683,614.2,612.54,3.11625633]
["bitfinex-derivatives","BNBF0:USTF0",1742065377558,0.32562683,614.2,612.55,2.78974705]
["bitfinex-derivatives","BNBF0:USTF0",1742065378059,0.32562683,614.2,612.56,0.32649862]
["bitfinex-derivatives","BNBF0:USTF0",1742065378260,0.32562683,614.2,612.56,3.11624567]
["bitfinex-derivatives","BNBF0:USTF0",1742065378860,0.32562683,614.2,612.57,2.78974705]
["bitfinex-derivatives","BNBF0:USTF0",1742065379060,0.32562683,614.2,612.58,0.32648796]
["bitfinex-derivatives","BNBF0:USTF0",1742065379355,0.32562683,614.2,612.59,2.78974705]
["bitfinex-derivatives","BNBF0:USTF0",1742065379862,0.32562683,614.2,612.6,1.40423689]
["bitfinex-derivatives","BNBF0:USTF0",1742065380160,0.32562683,614.2,612.61,0.32647198]
["bitfinex-derivatives","BNBF0:USTF0",1742065381461,0.32562683,614.2,612.62,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742065381663,0.32562683,614.2,612.63,0.32646132]
["bitfinex-derivatives","BNBF0:USTF0",1742065382061,0.28375734,614.19,612.63,0.32646132]
["bitfinex-derivatives","BNBF0:USTF0",1742065382264,0.32563743,614.18,612.63,0.32646132]
["bitfinex-derivatives","BNBF0:USTF0",1742065382465,0.32563743,614.18,612.64,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1742065382661,0.32563743,614.18,612.65,0.32645066]
["bitfinex-derivatives","BNBF0:USTF0",1742065386067,0.32563743,614.18,612.65,2.34745066]
["bitfinex-derivatives","BNBF0:USTF0",1742065387968,0.28383024,614.17,612.65,2.34745066]
["bitfinex-derivatives","BNBF0:USTF0",1742065388167,0.32565334,614.15,612.65,2.34745066]
["bitfinex-derivatives","BNBF0:USTF0",1742065393978,0.28386265,614.14,612.65,2.34745066]
["bitfinex-derivatives","BNBF0:USTF0",1742065394184,0.32566925,614.12,612.65,2.34745066]
["bitfinex-derivatives","BNBF0:USTF0",1742065396887,0.28384297,614.11,612.65,2.34745066]
["bitfinex-derivatives","BNBF0:USTF0",1742065397087,0.32567985,614.1,612.65,2.34745066]
["bitfinex-derivatives","BNBF0:USTF0",1742065397688,0.32567985,614.1,612.65,3.54945066]
["bitfinex-derivatives","BNBF0:USTF0",1742065402393,2.47811396,613.92,612.65,3.54945066]
["bitfinex-derivatives","BNBF0:USTF0",1742065402787,2.47811396,613.92,612.66,1.05917702]
["bitfinex-derivatives","BNBF0:USTF0",1742065402988,2.47811396,613.92,612.67,0.32644]
["bitfinex-derivatives","BNBF0:USTF0",1742065403593,2.47811396,613.92,612.68,1.05917702]
["bitfinex-derivatives","BNBF0:USTF0",1742065403894,2.47811396,613.92,612.69,0.32642935]
["bitfinex-derivatives","BNBF0:USTF0",1742065404494,2.47811396,613.92,612.7,1.05917702]
["bitfinex-derivatives","BNBF0:USTF0",1742065404694,2.47811396,613.92,612.71,0.32641869]
["bitfinex-derivatives","BNBF0:USTF0",1742065404895,2.47811396,613.92,612.72,1.05917702]
["bitfinex-derivatives","BNBF0:USTF0",1742065405092,2.47811396,613.92,612.73,0.32640804]
["bitfinex-derivatives","BNBF0:USTF0",1742065405495,2.47811396,613.92,612.74,1.05917702]
["bitfinex-derivatives","BNBF0:USTF0",1742065405697,2.47811396,613.92,612.75,0.32639738]
["bitfinex-derivatives","BNBF0:USTF0",1742065405899,2.47811396,613.98,612.75,0.32639738]
["bitfinex-derivatives","BNBF0:USTF0",1742065409200,0.32567985,614.1,612.75,0.32639738]
["bitfinex-derivatives","BNBF0:USTF0",1742065414599,0.60949157,614.1,612.75,0.32639738]
["bitfinex-derivatives","BNBF0:USTF0",1742065414902,0.32567985,614.1,612.75,0.32639738]
["bitfinex-derivatives","BNBF0:USTF0",1742065416605,2.47811396,613.96,612.75,0.32639738]
["bitfinex-derivatives","BNBF0:USTF0",1742065417002,0.32575942,613.95,612.75,0.32639738]
["bitfinex-derivatives","BNBF0:USTF0",1742065418306,2.47811396,613.84,612.75,0.32639738]
["bitfinex-derivatives","BNBF0:USTF0",1742065418903,2.80393176,613.84,612.75,0.32639738]
["bitfinex-derivatives","BNBF0:USTF0",1742065420105,0.3258178,613.84,612.75,0.32639738]
["bitfinex-derivatives","BNBF0:USTF0",1742065426815,0.3258178,613.84,612.76,1.07862972]
["bitfinex-derivatives","BNBF0:USTF0",1742065427210,0.3258178,613.84,612.77,1.07862972]
["bitfinex-derivatives","BNBF0:USTF0",1742065427716,0.3258178,613.84,612.78,1.07862972]
["bitfinex-derivatives","BNBF0:USTF0",1742065428319,0.3258178,613.84,612.79,1.07862972]
["bitfinex-derivatives","BNBF0:USTF0",1742065429117,0.3258178,613.84,612.8,2.02550379]
["bitfinex-derivatives","BNBF0:USTF0",1742065429419,0.3258178,613.84,612.8,1.07862972]
["bitfinex-derivatives","BNBF0:USTF0",1742065429621,0.3258178,613.84,612.81,2.02549272]
["bitfinex-derivatives","BNBF0:USTF0",1742065429816,0.3258178,613.84,612.81,1.07862972]
["bitfinex-derivatives","BNBF0:USTF0",1742065430012,0.3258178,613.84,612.82,0.94684134]
["bitfinex-derivatives","BNBF0:USTF0",1742065430217,0.3258178,613.84,612.81,1.07862972]
["bitfinex-derivatives","BNBF0:USTF0",1742065430415,0.3258178,613.84,612.82,0.94672546]
["bitfinex-derivatives","BNBF0:USTF0",1742065430619,0.3258178,613.84,612.75,0.32639738]
["bitfinex-derivatives","BNBF0:USTF0",1742065430620,0.3258178,613.84,612.83,1.07862972]
["bitfinex-derivatives","BNBF0:USTF0",1742065431421,0.3258178,613.84,612.84,0.94656534]
["bitfinex-derivatives","BNBF0:USTF0",1742065431722,0.3258178,613.84,612.84,1.07862972]
["bitfinex-derivatives","BNBF0:USTF0",1742065432222,0.3258178,613.84,612.85,1.07862972]
["bitfinex-derivatives","BNBF0:USTF0",1742065433022,0.3258178,613.84,612.76,1.07862972]
["bitfinex-derivatives","BNBF0:USTF0",1742065433218,0.3258178,613.84,612.76,1.40502178]
["bitfinex-derivatives","BNBF0:USTF0",1742065433627,0.3258178,613.84,612.76,0.32639206]
["bitfinex-derivatives","BNBF0:USTF0",1742065434622,0.3258178,613.84,612.77,1.07862972]
["bitfinex-derivatives","BNBF0:USTF0",1742065439430,0.3258178,613.84,612.78,0.94702709]
["bitfinex-derivatives","BNBF0:USTF0",1742065439629,0.3258178,613.84,612.79,0.94702709]
["bitfinex-derivatives","BNBF0:USTF0",1742065439829,0.3258178,613.84,612.8,0.94702709]
["bitfinex-derivatives","BNBF0:USTF0",1742065440030,0.3258178,613.84,612.81,0.94702709]
["bitfinex-derivatives","BNBF0:USTF0",1742065440229,0.3258178,613.84,612.79,1.07862972]
["bitfinex-derivatives","BNBF0:USTF0",1742065440431,0.3258178,613.84,612.82,1.07862972]
["bitfinex-derivatives","BNBF0:USTF0",1742065440730,0.3258178,613.84,612.83,2.02557003]
["bitfinex-derivatives","BNBF0:USTF0",1742065440931,0.3258178,613.84,612.83,1.07862972]
["bitfinex-derivatives","BNBF0:USTF0",1742065441229,0.3258178,613.84,612.84,1.07862972]
["bitfinex-derivatives","BNBF0:USTF0",1742065441625,0.3258178,613.84,612.85,0.94667384]
["bitfinex-derivatives","BNBF0:USTF0",1742065441832,2.47811396,614.47,612.84,1.07862972]
["bitfinex-derivatives","BNBF0:USTF0",1742065442131,0.32549434,614.45,612.85,1.07862972]
["bitfinex-derivatives","BNBF0:USTF0",1742065442330,2.47811396,614.43,612.85,1.07862972]
["bitfinex-derivatives","BNBF0:USTF0",1742065442531,0.32551553,614.41,612.85,1.07862972]
["bitfinex-derivatives","BNBF0:USTF0",1742065442827,0.32551553,614.41,612.86,1.07862972]
["bitfinex-derivatives","BNBF0:USTF0",1742065443733,0.32551553,614.41,612.87,1.07862972]
["bitfinex-derivatives","BNBF0:USTF0",1742065444431,0.32551553,614.41,612.88,1.07862972]
["bitfinex-derivatives","BNBF0:USTF0",1742065444935,0.32551553,614.41,612.89,1.07862972]
["bitfinex-derivatives","BNBF0:USTF0",1742065445431,0.32551553,614.41,612.9,1.07862972]
["bitfinex-derivatives","BNBF0:USTF0",1742065445833,0.32551553,614.41,612.91,1.07862972]
["bitfinex-derivatives","BNBF0:USTF0",1742065446633,0.32551553,614.41,612.92,1.07862972]
["bitfinex-derivatives","BNBF0:USTF0",1742065446936,0.32551553,614.41,612.78,1.07862972]
["bitfinex-derivatives","BNBF0:USTF0",1742065447165,0.32551553,614.41,612.79,1.27376499]
["bitfinex-derivatives","BNBF0:USTF0",1742065447349,0.32551553,614.41,612.8,1.27375966]
["bitfinex-derivatives","BNBF0:USTF0",1742065447553,0.28370182,614.4,612.81,0.94738891]
["bitfinex-derivatives","BNBF0:USTF0",1742065447764,0.28370182,614.4,612.82,0.94738891]
["bitfinex-derivatives","BNBF0:USTF0",1742065448054,0.28370182,614.4,612.83,0.94738891]
["bitfinex-derivatives","BNBF0:USTF0",1742065448259,0.28370182,614.4,612.83,1.07862972]
["bitfinex-derivatives","BNBF0:USTF0",1742065448853,0.28370182,614.4,612.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1742065449060,0.32553143,614.38,612.84,2.24362972]
["bitfinex-derivatives","BNBF0:USTF0",1742065449747,2.47811396,614.37,612.85,1.07862972]
["bitfinex-derivatives","BNBF0:USTF0",1742065450450,2.47811396,614.37,612.86,1.07862972]
["bitfinex-derivatives","BNBF0:USTF0",1742065450847,2.47811396,614.37,612.87,1.07862972]
["bitfinex-derivatives","BNBF0:USTF0",1742065451242,2.47811396,614.37,612.88,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1742065451855,0.32553143,614.38,612.88,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1742065452765,0.32553143,614.38,612.89,1.07985962]
["bitfinex-derivatives","BNBF0:USTF0",1742065453050,0.32553143,614.38,612.9,1.07985962]
["bitfinex-derivatives","BNBF0:USTF0",1742065454058,0.28374693,614.37,612.88,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1742065454270,0.28374693,614.37,612.91,1.07994469]
["bitfinex-derivatives","BNBF0:USTF0",1742065454839,0.28374693,614.37,612.88,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1742065455237,0.32554732,614.35,612.88,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1742065455437,2.47811396,614.28,612.88,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1742065455636,0.32558972,614.27,612.88,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1742065456041,0.32558972,614.27,612.89,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1742065457435,0.32558972,614.27,612.9,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1742065457840,2.47811396,614.26,612.9,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1742065458039,0.32560032,614.25,612.9,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1742065458340,0.32560032,614.25,612.9,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1742065459640,2.47811396,614.22,612.9,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1742065459850,0.32562153,614.21,612.9,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1742065461238,2.47811396,614.07,612.9,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1742065463240,2.47811396,614.07,612.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1742065463441,2.47811396,614.07,612.91,1.08074873]
["bitfinex-derivatives","BNBF0:USTF0",1742065463839,2.47811396,614.06,612.91,1.08074873]
["bitfinex-derivatives","BNBF0:USTF0",1742065464039,2.47811396,614.06,612.92,1.08074873]
["bitfinex-derivatives","BNBF0:USTF0",1742065465145,2.47811396,614.06,612.93,1.08074873]
["bitfinex-derivatives","BNBF0:USTF0",1742065465544,0.32562153,614.21,612.93,1.08074873]
["bitfinex-derivatives","BNBF0:USTF0",1742065465751,0.32562153,614.21,612.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1742065466146,0.32562153,614.21,612.91,0.94782871]
["bitfinex-derivatives","BNBF0:USTF0",1742065466348,0.32562153,614.21,612.92,0.94782871]
["bitfinex-derivatives","BNBF0:USTF0",1742065466942,0.32562153,614.21,612.93,2.80915749]
["bitfinex-derivatives","BNBF0:USTF0",1742065467141,0.32562153,614.21,612.94,0.94782871]
["bitfinex-derivatives","BNBF0:USTF0",1742065467343,0.32562153,614.21,612.95,0.94782871]
["bitfinex-derivatives","BNBF0:USTF0",1742065467640,0.32562153,614.21,612.96,0.94782871]
["bitfinex-derivatives","BNBF0:USTF0",1742065467839,0.32562153,614.21,612.97,2.0282739]
["bitfinex-derivatives","BNBF0:USTF0",1742065468045,0.32562153,614.21,612.98,0.94782871]
["bitfinex-derivatives","BNBF0:USTF0",1742065468241,0.32562153,614.21,612.99,1.2740983]
["bitfinex-derivatives","BNBF0:USTF0",1742065468446,0.32562153,614.21,613.0,1.27409298]
["bitfinex-derivatives","BNBF0:USTF0",1742065468648,0.32562153,614.21,613.01,0.94782871]
["bitfinex-derivatives","BNBF0:USTF0",1742065468947,0.32562153,614.21,613.02,0.94782871]
["bitfinex-derivatives","BNBF0:USTF0",1742065469147,0.32562153,614.21,613.03,0.94782871]
["bitfinex-derivatives","BNBF0:USTF0",1742065469348,0.32562153,614.21,613.04,0.94782871]
["bitfinex-derivatives","BNBF0:USTF0",1742065469643,0.32562153,614.21,613.05,0.94782871]
["bitfinex-derivatives","BNBF0:USTF0",1742065469846,0.32562153,614.21,613.06,0.94782871]
["bitfinex-derivatives","BNBF0:USTF0",1742065470044,0.32562153,614.21,613.07,0.94782871]
["bitfinex-derivatives","BNBF0:USTF0",1742065470244,0.32562153,614.21,613.06,1.08044519]
["bitfinex-derivatives","BNBF0:USTF0",1742065470849,0.32562153,614.21,613.07,1.08044519]
["bitfinex-derivatives","BNBF0:USTF0",1742065474954,0.32562153,614.21,613.08,1.08044519]
["bitfinex-derivatives","BNBF0:USTF0",1742065475656,0.32562153,614.21,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1742065476757,0.32562153,614.21,613.04,1.98924298]
["bitfinex-derivatives","BNBF0:USTF0",1742065477157,0.32562153,614.21,613.04,3.58924298]
["bitfinex-derivatives","BNBF0:USTF0",1742065477559,0.32562153,614.21,613.05,1.07666806]
["bitfinex-derivatives","BNBF0:USTF0",1742065478257,0.32562153,614.21,613.06,1.07666806]
["bitfinex-derivatives","BNBF0:USTF0",1742065478954,0.32562153,614.21,613.07,1.07666806]
["bitfinex-derivatives","BNBF0:USTF0",1742065479558,0.32562153,614.21,613.08,1.07666806]
["bitfinex-derivatives","BNBF0:USTF0",1742065479759,0.32562153,614.21,613.08,2.63966806]
["bitfinex-derivatives","BNBF0:USTF0",1742065479960,0.32562153,614.21,613.09,1.07666806]
["bitfinex-derivatives","BNBF0:USTF0",1742065480663,0.32562153,614.21,613.08,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1742065480865,0.32562153,614.21,613.09,0.94407092]
["bitfinex-derivatives","BNBF0:USTF0",1742065481065,0.32562153,614.21,613.08,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1742065481266,0.32562153,614.21,613.09,0.94429134]
["bitfinex-derivatives","BNBF0:USTF0",1742065481466,0.32562153,614.21,613.08,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1742065481671,0.32562153,614.21,613.1,1.07603602]
["bitfinex-derivatives","BNBF0:USTF0",1742065482172,0.32562153,614.21,613.08,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1742065482173,0.32562153,614.21,613.11,3.74162504]
["bitfinex-derivatives","BNBF0:USTF0",1742065482471,0.32562153,614.21,613.12,0.94395135]
["bitfinex-derivatives","BNBF0:USTF0",1742065482865,0.32562153,614.21,613.13,1.07603602]
["bitfinex-derivatives","BNBF0:USTF0",1742065483572,0.32562153,614.21,613.14,1.07603602]
["bitfinex-derivatives","BNBF0:USTF0",1742065484078,0.32562153,614.21,613.15,1.07603602]
["bitfinex-derivatives","BNBF0:USTF0",1742065484574,0.32562153,614.21,613.16,1.07603602]
["bitfinex-derivatives","BNBF0:USTF0",1742065485277,0.32562153,614.21,613.17,1.07603602]
["bitfinex-derivatives","BNBF0:USTF0",1742065485781,0.32562153,614.21,613.18,1.07603602]
["bitfinex-derivatives","BNBF0:USTF0",1742065486384,0.32562153,614.21,613.11,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1742065487082,0.32562153,614.21,613.12,1.07529958]
["bitfinex-derivatives","BNBF0:USTF0",1742065487380,0.32562153,614.21,613.13,1.07529958]
["bitfinex-derivatives","BNBF0:USTF0",1742065487982,0.32562153,614.21,613.12,1.07529958]
["bitfinex-derivatives","BNBF0:USTF0",1742065488680,0.32562153,614.21,613.11,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1742065489684,0.32562153,614.21,613.12,1.07488484]
["bitfinex-derivatives","BNBF0:USTF0",1742065490283,0.32562153,614.21,613.11,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1742065490483,0.32562153,614.21,613.11,3.30620573]
["bitfinex-derivatives","BNBF0:USTF0",1742065491682,0.32562153,614.21,613.12,1.07457803]
["bitfinex-derivatives","BNBF0:USTF0",1742065491883,0.32562153,614.21,613.13,0.94260062]
["bitfinex-derivatives","BNBF0:USTF0",1742065492083,0.32562153,614.21,613.14,0.94260062]
["bitfinex-derivatives","BNBF0:USTF0",1742065492282,0.32562153,614.21,613.13,1.07457803]
["bitfinex-derivatives","BNBF0:USTF0",1742065492881,0.32562153,614.21,613.14,1.07457803]
["bitfinex-derivatives","BNBF0:USTF0",1742065493582,0.32562153,614.21,613.15,1.07457803]
["bitfinex-derivatives","BNBF0:USTF0",1742065494285,0.32562153,614.21,613.16,1.07457803]
["bitfinex-derivatives","BNBF0:USTF0",1742065495084,0.32562153,614.21,613.17,1.07457803]
["bitfinex-derivatives","BNBF0:USTF0",1742065495485,0.32562153,614.21,613.18,1.07457803]
["bitfinex-derivatives","BNBF0:USTF0",1742065496087,0.32562153,614.21,613.19,1.07457803]
["bitfinex-derivatives","BNBF0:USTF0",1742065496485,0.32562153,614.21,613.2,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1742065496985,0.32562153,614.21,613.21,1.07457803]
["bitfinex-derivatives","BNBF0:USTF0",1742065497886,2.47811396,614.78,613.21,1.07457803]
["bitfinex-derivatives","BNBF0:USTF0",1742065498087,0.32533021,614.76,613.22,1.07457803]
["bitfinex-derivatives","BNBF0:USTF0",1742065498288,0.32533021,614.76,613.22,2.64457803]
["bitfinex-derivatives","BNBF0:USTF0",1742065498786,0.32533021,614.76,613.23,1.07457803]
["bitfinex-derivatives","BNBF0:USTF0",1742065498982,0.32533021,614.76,613.24,1.07457803]
["bitfinex-derivatives","BNBF0:USTF0",1742065499588,0.32533021,614.76,613.25,1.07457803]
["bitfinex-derivatives","BNBF0:USTF0",1742065500189,0.32533021,614.76,613.26,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1742065501685,0.28355156,614.75,613.26,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1742065501889,0.32534608,614.73,613.26,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1742065505088,0.28357236,614.72,613.26,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1742065505393,0.32536196,614.7,613.26,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1742065506088,0.32536196,614.7,613.27,1.07388317]
["bitfinex-derivatives","BNBF0:USTF0",1742065506693,0.32536196,614.7,613.28,1.07388317]
["bitfinex-derivatives","BNBF0:USTF0",1742065507193,0.32536196,614.7,613.29,1.07388317]
["bitfinex-derivatives","BNBF0:USTF0",1742065507894,0.32536196,614.7,613.26,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1742065510289,0.32536196,614.7,613.27,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742065510493,0.28351691,614.69,613.27,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742065510694,0.32537255,614.68,613.27,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742065512095,0.28354117,614.67,613.27,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742065512296,0.32538313,614.66,613.27,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742065513696,0.32538313,614.66,613.27,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1742065514597,2.47811396,614.63,613.27,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1742065514793,0.32540431,614.62,613.27,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1742065516089,0.32540431,614.62,613.28,1.07561153]
["bitfinex-derivatives","BNBF0:USTF0",1742065516794,0.32540431,614.62,613.29,1.07561153]
["bitfinex-derivatives","BNBF0:USTF0",1742065517597,0.32540431,614.62,613.28,1.07561153]
["bitfinex-derivatives","BNBF0:USTF0",1742065519794,0.32540431,614.62,613.29,1.27067347]
["bitfinex-derivatives","BNBF0:USTF0",1742065520002,0.32540431,614.62,613.3,2.78130864]
["bitfinex-derivatives","BNBF0:USTF0",1742065520195,0.32540431,614.62,613.31,2.78130333]
["bitfinex-derivatives","BNBF0:USTF0",1742065520495,0.32540431,614.62,613.32,2.7813679]
["bitfinex-derivatives","BNBF0:USTF0",1742065520700,0.32540431,614.62,613.33,2.78136263]
["bitfinex-derivatives","BNBF0:USTF0",1742065520900,0.32540431,614.62,613.34,2.78135732]
["bitfinex-derivatives","BNBF0:USTF0",1742065521202,0.32540431,614.62,613.35,1.27064157]
["bitfinex-derivatives","BNBF0:USTF0",1742065521502,0.32540431,614.62,613.36,1.27016992]
["bitfinex-derivatives","BNBF0:USTF0",1742065521694,0.32540431,614.62,613.37,1.27016461]
["bitfinex-derivatives","BNBF0:USTF0",1742065522000,0.32540431,614.62,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1742065522193,0.32540431,614.62,613.38,1.07561153]
["bitfinex-derivatives","BNBF0:USTF0",1742065522394,0.32540431,614.62,613.38,2.69761153]
["bitfinex-derivatives","BNBF0:USTF0",1742065523100,0.32540431,614.62,613.38,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1742065525602,0.28349497,614.61,613.38,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1742065525793,0.32540431,614.62,613.38,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1742065526497,2.47811396,614.58,613.38,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1742065528004,0.32543078,614.57,613.38,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1742065528704,0.28362436,614.56,613.39,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1742065529302,0.28362436,614.56,613.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1742065529497,0.32544667,614.54,613.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1742065530906,2.47811396,614.4,613.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1742065531300,0.32553143,614.38,613.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1742065533306,0.32553143,614.38,613.4,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1742065533607,0.32553143,614.38,613.4,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1742065535307,0.2836891,614.37,613.4,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1742065535506,0.32554732,614.35,613.4,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1742065540703,0.28361974,614.34,613.4,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1742065540903,2.47811396,615.88,613.4,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1742065540904,0.32556322,614.32,613.4,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1742065542612,0.32556322,614.32,613.4,6.04]
["bitfinex-derivatives","BNBF0:USTF0",1742065542807,0.32556322,614.32,613.4,7.393]
["bitfinex-derivatives","BNBF0:USTF0",1742065544014,0.28371685,614.31,613.4,7.393]
["bitfinex-derivatives","BNBF0:USTF0",1742065544310,0.32557912,614.29,613.4,7.393]
["bitfinex-derivatives","BNBF0:USTF0",1742065547012,0.28372032,614.28,613.4,7.393]
["bitfinex-derivatives","BNBF0:USTF0",1742065547714,0.32559502,614.26,613.4,7.37890703]
["bitfinex-derivatives","BNBF0:USTF0",1742065547917,0.32559502,614.26,613.4,6.183]
["bitfinex-derivatives","BNBF0:USTF0",1742065550017,0.28374693,614.25,613.4,6.183]
["bitfinex-derivatives","BNBF0:USTF0",1742065550215,0.32561092,614.23,613.4,6.183]
["bitfinex-derivatives","BNBF0:USTF0",1742065555618,0.28371107,614.22,613.4,6.183]
["bitfinex-derivatives","BNBF0:USTF0",1742065555812,0.32562683,614.2,613.4,6.183]
["bitfinex-derivatives","BNBF0:USTF0",1742065558619,0.28371685,614.19,613.4,6.183]
["bitfinex-derivatives","BNBF0:USTF0",1742065558914,0.32563743,614.18,613.4,6.183]
["bitfinex-derivatives","BNBF0:USTF0",1742065560316,2.47811396,614.03,613.4,6.183]
["bitfinex-derivatives","BNBF0:USTF0",1742065561018,0.32572228,614.02,613.4,6.183]
["bitfinex-derivatives","BNBF0:USTF0",1742065562220,2.47811396,613.96,613.4,6.183]
["bitfinex-derivatives","BNBF0:USTF0",1742065562419,0.32575942,613.95,613.4,6.183]
["bitfinex-derivatives","BNBF0:USTF0",1742065562619,0.32575942,613.95,613.4,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1742065563516,0.32575942,613.95,613.4,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1742065564721,2.47811396,613.86,613.4,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1742065566118,0.32575942,613.95,613.4,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1742065571131,2.80387338,613.95,613.4,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1742065573135,0.32575942,613.95,613.4,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1742065590841,2.47811396,614.65,613.4,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1742065591043,2.47811396,614.85,613.4,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1742065591243,0.32529317,614.83,613.4,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1742065591843,0.28359085,614.82,613.4,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1742065592645,0.32530904,614.8,613.4,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1742065594547,0.32530904,614.8,613.4,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1742065594949,0.32530904,614.8,613.4,4.797]
["bitfinex-derivatives","BNBF0:USTF0",1742065595149,0.28359431,614.79,613.4,4.797]
["bitfinex-derivatives","BNBF0:USTF0",1742065595345,0.32532491,614.77,613.4,4.797]
["bitfinex-derivatives","BNBF0:USTF0",1742065595543,0.32532491,614.77,613.4,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1742065597250,0.32532491,614.77,613.4,8.477]
["bitfinex-derivatives","BNBF0:USTF0",1742065598153,0.28359778,614.76,613.4,8.477]
["bitfinex-derivatives","BNBF0:USTF0",1742065598347,0.32534079,614.74,613.4,8.477]
["bitfinex-derivatives","BNBF0:USTF0",1742065601054,0.28358045,614.73,613.4,8.477]
["bitfinex-derivatives","BNBF0:USTF0",1742065601254,0.32535667,614.71,613.4,8.477]
["bitfinex-derivatives","BNBF0:USTF0",1742065604752,2.47811396,614.4,613.4,8.477]
["bitfinex-derivatives","BNBF0:USTF0",1742065604954,0.32553143,614.38,613.4,8.477]
["bitfinex-derivatives","BNBF0:USTF0",1742065606456,0.32553143,614.38,613.4,6.647]
["bitfinex-derivatives","BNBF0:USTF0",1742065606659,0.28366598,614.37,613.4,6.647]
["bitfinex-derivatives","BNBF0:USTF0",1742065606859,0.32554202,614.36,613.4,6.647]
["bitfinex-derivatives","BNBF0:USTF0",1742065608261,0.32554202,614.36,613.4,8.512]
["bitfinex-derivatives","BNBF0:USTF0",1742065610065,0.28366944,614.35,613.4,8.512]
["bitfinex-derivatives","BNBF0:USTF0",1742065610262,0.32555262,614.34,613.4,8.512]
["bitfinex-derivatives","BNBF0:USTF0",1742065616067,0.28365557,614.33,613.4,8.512]
["bitfinex-derivatives","BNBF0:USTF0",1742065616270,0.32556322,614.32,613.4,8.512]
["bitfinex-derivatives","BNBF0:USTF0",1742065624570,0.2836706,614.31,613.4,8.512]
["bitfinex-derivatives","BNBF0:USTF0",1742065624776,0.32557382,614.3,613.4,8.512]
["bitfinex-derivatives","BNBF0:USTF0",1742065627577,0.28364979,614.29,613.4,8.512]
["bitfinex-derivatives","BNBF0:USTF0",1742065627778,0.32558442,614.28,613.4,8.512]
["bitfinex-derivatives","BNBF0:USTF0",1742065636178,2.47811396,614.23,613.4,8.512]
["bitfinex-derivatives","BNBF0:USTF0",1742065636377,0.32561622,614.22,613.4,8.512]
["bitfinex-derivatives","BNBF0:USTF0",1742065637678,2.47811396,614.21,613.4,8.512]
["bitfinex-derivatives","BNBF0:USTF0",1742065637984,0.32562683,614.2,613.4,8.512]
["bitfinex-derivatives","BNBF0:USTF0",1742065642290,0.32562683,614.2,613.4,10.341]
["bitfinex-derivatives","BNBF0:USTF0",1742065649201,0.28363707,614.19,613.4,10.341]
["bitfinex-derivatives","BNBF0:USTF0",1742065649400,0.32563743,614.18,613.4,10.341]
["bitfinex-derivatives","BNBF0:USTF0",1742065652102,0.2837157,614.17,613.4,10.341]
["bitfinex-derivatives","BNBF0:USTF0",1742065652302,0.32564803,614.16,613.4,10.341]
["bitfinex-derivatives","BNBF0:USTF0",1742065658010,2.47811396,614.1,613.4,10.341]
["bitfinex-derivatives","BNBF0:USTF0",1742065659408,0.32564803,614.16,613.4,10.341]
["bitfinex-derivatives","BNBF0:USTF0",1742065665515,0.32564803,614.16,613.4,10.341]
["bitfinex-derivatives","BNBF0:USTF0",1742065666409,2.47811396,615.26,613.4,10.341]
["bitfinex-derivatives","BNBF0:USTF0",1742065667017,0.28351114,615.25,613.4,10.341]
["bitfinex-derivatives","BNBF0:USTF0",1742065668815,2.47811396,614.9,613.4,10.341]
["bitfinex-derivatives","BNBF0:USTF0",1742065670216,0.28354117,614.89,613.4,10.341]
["bitfinex-derivatives","BNBF0:USTF0",1742065672917,2.47811396,615.11,613.4,10.341]
["bitfinex-derivatives","BNBF0:USTF0",1742065673117,2.47811396,615.24,613.4,10.341]
["bitfinex-derivatives","BNBF0:USTF0",1742065674621,0.28351114,615.23,613.4,10.341]
["bitfinex-derivatives","BNBF0:USTF0",1742065675721,2.47811396,615.16,613.4,10.341]
["bitfinex-derivatives","BNBF0:USTF0",1742065677424,0.28352038,615.15,613.4,10.341]
["bitfinex-derivatives","BNBF0:USTF0",1742065677925,2.47811396,615.11,613.4,10.341]
["bitfinex-derivatives","BNBF0:USTF0",1742065679121,0.28352615,615.1,613.4,10.341]
["bitfinex-derivatives","BNBF0:USTF0",1742065680127,2.76164011,615.1,613.4,10.341]
["bitfinex-derivatives","BNBF0:USTF0",1742065681627,2.47811396,614.61,613.4,10.341]
["bitfinex-derivatives","BNBF0:USTF0",1742065682122,0.28358391,614.6,613.4,10.341]
["bitfinex-derivatives","BNBF0:USTF0",1742065684027,2.47811396,614.46,613.4,10.341]
["bitfinex-derivatives","BNBF0:USTF0",1742065685229,0.28361511,614.45,613.4,10.341]
["bitfinex-derivatives","BNBF0:USTF0",1742065688029,2.47811396,614.96,613.4,10.341]
["bitfinex-derivatives","BNBF0:USTF0",1742065688231,0.28355503,614.46,613.4,10.341]
["bitfinex-derivatives","BNBF0:USTF0",1742065688425,2.47811396,614.96,613.4,10.341]
["bitfinex-derivatives","BNBF0:USTF0",1742065689130,0.28355503,614.95,613.4,10.341]
["bitfinex-derivatives","BNBF0:USTF0",1742065691034,2.47811396,614.96,613.4,10.341]
["bitfinex-derivatives","BNBF0:USTF0",1742065691233,0.60879001,614.94,613.4,10.341]
["bitfinex-derivatives","BNBF0:USTF0",1742065691434,0.32524556,614.92,613.4,10.341]
["bitfinex-derivatives","BNBF0:USTF0",1742065694335,2.47811396,614.46,613.4,10.341]
["bitfinex-derivatives","BNBF0:USTF0",1742065694736,0.32549434,614.45,613.4,10.341]
["bitfinex-derivatives","BNBF0:USTF0",1742065697139,0.28362667,614.44,613.4,10.341]
["bitfinex-derivatives","BNBF0:USTF0",1742065697337,0.32550493,614.43,613.4,10.341]
["bitfinex-derivatives","BNBF0:USTF0",1742065697835,2.47811396,614.4,613.4,10.341]
["bitfinex-derivatives","BNBF0:USTF0",1742065698035,0.32552613,614.39,613.4,10.341]
["bitfinex-derivatives","BNBF0:USTF0",1742065700541,2.47811396,614.25,613.4,10.341]
["bitfinex-derivatives","BNBF0:USTF0",1742065702341,2.47811396,614.26,613.4,10.341]
["bitfinex-derivatives","BNBF0:USTF0",1742065706342,0.32552613,614.39,613.4,10.341]
["bitfinex-derivatives","BNBF0:USTF0",1742065725574,2.47811396,614.26,613.4,10.341]
["bitfinex-derivatives","BNBF0:USTF0",1742065727875,0.32552613,614.39,613.4,10.341]
["bitfinex-derivatives","BNBF0:USTF0",1742065734276,0.32552613,614.39,613.41,1.08069992]
["bitfinex-derivatives","BNBF0:USTF0",1742065734774,0.32552613,614.39,612.95,0.2835816]
["bitfinex-derivatives","BNBF0:USTF0",1742065734975,0.32552613,614.39,612.96,2.79150874]
["bitfinex-derivatives","BNBF0:USTF0",1742065735172,0.32552613,614.39,612.97,2.79150342]
["bitfinex-derivatives","BNBF0:USTF0",1742065735373,0.32552613,614.39,612.98,2.79149809]
["bitfinex-derivatives","BNBF0:USTF0",1742065735574,0.32552613,614.39,612.99,2.79149277]
["bitfinex-derivatives","BNBF0:USTF0",1742065735774,0.32552613,614.39,613.0,2.79148745]
["bitfinex-derivatives","BNBF0:USTF0",1742065735976,0.32552613,614.39,613.01,2.79148213]
["bitfinex-derivatives","BNBF0:USTF0",1742065736178,0.32552613,614.39,613.02,2.7914768]
["bitfinex-derivatives","BNBF0:USTF0",1742065736371,0.32552613,614.39,613.03,2.79147148]
["bitfinex-derivatives","BNBF0:USTF0",1742065736580,0.32552613,614.39,613.04,2.79146616]
["bitfinex-derivatives","BNBF0:USTF0",1742065736878,0.32552613,614.39,613.05,2.79146084]
["bitfinex-derivatives","BNBF0:USTF0",1742065737080,0.32552613,614.39,613.06,2.46522318]
["bitfinex-derivatives","BNBF0:USTF0",1742065737274,0.32552613,614.39,613.07,2.46522318]
["bitfinex-derivatives","BNBF0:USTF0",1742065737579,0.32552613,614.39,613.08,2.46522318]
["bitfinex-derivatives","BNBF0:USTF0",1742065737782,0.32552613,614.39,613.09,2.46522318]
["bitfinex-derivatives","BNBF0:USTF0",1742065738078,0.32552613,614.39,613.1,3.99722318]
["bitfinex-derivatives","BNBF0:USTF0",1742065738279,0.32552613,614.39,613.11,2.46568429]
["bitfinex-derivatives","BNBF0:USTF0",1742065738480,0.32552613,614.39,613.12,0.94816276]
["bitfinex-derivatives","BNBF0:USTF0",1742065738680,0.32552613,614.39,613.13,0.94816276]
["bitfinex-derivatives","BNBF0:USTF0",1742065738881,0.32552613,614.39,613.14,0.94816276]
["bitfinex-derivatives","BNBF0:USTF0",1742065739074,0.32552613,614.39,613.15,0.94816276]
["bitfinex-derivatives","BNBF0:USTF0",1742065739276,0.32552613,614.39,613.16,0.94816276]
["bitfinex-derivatives","BNBF0:USTF0",1742065739480,0.32552613,614.39,613.17,2.46515295]
["bitfinex-derivatives","BNBF0:USTF0",1742065739681,0.32552613,614.39,613.18,2.46515295]
["bitfinex-derivatives","BNBF0:USTF0",1742065739880,0.32552613,614.39,613.17,2.80950072]
["bitfinex-derivatives","BNBF0:USTF0",1742065739881,0.32552613,614.39,613.19,0.94816276]
["bitfinex-derivatives","BNBF0:USTF0",1742065740081,0.32552613,614.39,613.2,0.94816276]
["bitfinex-derivatives","BNBF0:USTF0",1742065740381,0.32552613,614.39,613.21,3.75766348]
["bitfinex-derivatives","BNBF0:USTF0",1742065740580,0.32552613,614.39,613.22,0.94816276]
["bitfinex-derivatives","BNBF0:USTF0",1742065740781,0.32552613,614.39,613.23,0.94816276]
["bitfinex-derivatives","BNBF0:USTF0",1742065741082,0.32552613,614.39,613.24,0.94816276]
["bitfinex-derivatives","BNBF0:USTF0",1742065741283,0.32552613,614.39,613.25,0.94816276]
["bitfinex-derivatives","BNBF0:USTF0",1742065741583,0.32552613,614.39,613.26,0.94816276]
["bitfinex-derivatives","BNBF0:USTF0",1742065741885,0.32552613,614.39,613.27,0.94816276]
["bitfinex-derivatives","BNBF0:USTF0",1742065742081,0.32552613,614.39,613.28,0.94816276]
["bitfinex-derivatives","BNBF0:USTF0",1742065742384,0.32552613,614.39,613.29,0.94816276]
["bitfinex-derivatives","BNBF0:USTF0",1742065742683,0.32552613,614.39,613.29,1.0805772]
["bitfinex-derivatives","BNBF0:USTF0",1742065743378,0.32552613,614.39,613.3,1.0805772]
["bitfinex-derivatives","BNBF0:USTF0",1742065743984,0.32552613,614.39,613.31,1.0805772]
["bitfinex-derivatives","BNBF0:USTF0",1742065744584,0.32552613,614.39,613.32,1.0805772]
["bitfinex-derivatives","BNBF0:USTF0",1742065745277,0.32552613,614.39,613.33,1.0805772]
["bitfinex-derivatives","BNBF0:USTF0",1742065746078,0.32552613,614.39,613.34,1.0805772]
["bitfinex-derivatives","BNBF0:USTF0",1742065746882,0.32552613,614.39,613.35,1.0805772]
["bitfinex-derivatives","BNBF0:USTF0",1742065747683,0.32552613,614.39,613.36,1.0805772]
["bitfinex-derivatives","BNBF0:USTF0",1742065748177,0.32552613,614.39,613.37,1.0805772]
["bitfinex-derivatives","BNBF0:USTF0",1742065748982,0.32552613,614.39,613.38,1.0805772]
["bitfinex-derivatives","BNBF0:USTF0",1742065749980,0.32552613,614.39,613.11,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1742065750177,0.32552613,614.39,613.12,2.46512688]
["bitfinex-derivatives","BNBF0:USTF0",1742065750380,0.32552613,614.39,613.13,0.94812572]
["bitfinex-derivatives","BNBF0:USTF0",1742065750584,0.32552613,614.39,613.14,0.94812572]
["bitfinex-derivatives","BNBF0:USTF0",1742065750783,0.32552613,614.39,613.15,0.94812572]
["bitfinex-derivatives","BNBF0:USTF0",1742065750983,0.32552613,614.39,613.16,3.75767698]
["bitfinex-derivatives","BNBF0:USTF0",1742065751185,0.32552613,614.39,613.17,3.75767698]
["bitfinex-derivatives","BNBF0:USTF0",1742065751376,0.32552613,614.39,613.18,0.94812832]
["bitfinex-derivatives","BNBF0:USTF0",1742065751581,0.32552613,614.39,613.19,0.94812832]
["bitfinex-derivatives","BNBF0:USTF0",1742065751781,0.32552613,614.39,613.2,0.94812832]
["bitfinex-derivatives","BNBF0:USTF0",1742065751980,0.32552613,614.39,613.21,0.94812832]
["bitfinex-derivatives","BNBF0:USTF0",1742065752186,0.32552613,614.39,613.2,2.80955126]
["bitfinex-derivatives","BNBF0:USTF0",1742065752379,0.32552613,614.39,613.22,1.08059664]
["bitfinex-derivatives","BNBF0:USTF0",1742065752885,0.32552613,614.39,613.23,1.08059664]
["bitfinex-derivatives","BNBF0:USTF0",1742065753682,0.32552613,614.39,613.11,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1742065753683,0.32552613,614.39,613.24,2.02871617]
["bitfinex-derivatives","BNBF0:USTF0",1742065753879,0.32552613,614.39,613.24,1.08059664]
["bitfinex-derivatives","BNBF0:USTF0",1742065754084,0.32552613,614.39,613.25,1.08059664]
["bitfinex-derivatives","BNBF0:USTF0",1742065754288,0.32552613,614.39,613.26,0.94806423]
["bitfinex-derivatives","BNBF0:USTF0",1742065754588,0.32552613,614.39,613.26,1.08059664]
["bitfinex-derivatives","BNBF0:USTF0",1742065754992,0.32552613,614.39,613.27,2.0286372]
["bitfinex-derivatives","BNBF0:USTF0",1742065755187,0.32552613,614.39,613.27,1.08059664]
["bitfinex-derivatives","BNBF0:USTF0",1742065755888,0.32552613,614.39,613.28,1.08059664]
["bitfinex-derivatives","BNBF0:USTF0",1742065756388,0.32552613,614.39,613.29,1.08059664]
["bitfinex-derivatives","BNBF0:USTF0",1742065756786,0.32552613,614.39,613.29,2.42559664]
["bitfinex-derivatives","BNBF0:USTF0",1742065757189,0.32552613,614.39,613.3,1.08059664]
["bitfinex-derivatives","BNBF0:USTF0",1742065757987,0.32552613,614.39,613.31,1.08059664]
["bitfinex-derivatives","BNBF0:USTF0",1742065758389,0.32552613,614.39,613.32,1.08059664]
["bitfinex-derivatives","BNBF0:USTF0",1742065759091,0.32552613,614.39,613.33,1.08059664]
["bitfinex-derivatives","BNBF0:USTF0",1742065759289,0.32552613,614.39,613.34,0.94816407]
["bitfinex-derivatives","BNBF0:USTF0",1742065759487,0.32552613,614.39,613.33,1.08059664]
["bitfinex-derivatives","BNBF0:USTF0",1742065759686,0.32552613,614.39,613.34,2.02867136]
["bitfinex-derivatives","BNBF0:USTF0",1742065759888,0.32552613,614.39,613.34,1.08059664]
["bitfinex-derivatives","BNBF0:USTF0",1742065760091,0.32552613,614.39,613.35,0.94803647]
["bitfinex-derivatives","BNBF0:USTF0",1742065760291,0.32552613,614.39,613.36,1.08059664]
["bitfinex-derivatives","BNBF0:USTF0",1742065760686,0.32552613,614.39,613.36,2.70559664]
["bitfinex-derivatives","BNBF0:USTF0",1742065761093,0.32552613,614.39,613.37,1.08059664]
["bitfinex-derivatives","BNBF0:USTF0",1742065761894,0.32552613,614.39,613.38,2.95759664]
["bitfinex-derivatives","BNBF0:USTF0",1742065762298,0.32552613,614.39,613.39,1.08059664]
["bitfinex-derivatives","BNBF0:USTF0",1742065762796,0.32552613,614.39,613.4,2.02854679]
["bitfinex-derivatives","BNBF0:USTF0",1742065762995,0.32552613,614.39,613.4,1.08059664]
["bitfinex-derivatives","BNBF0:USTF0",1742065763389,0.32552613,614.39,613.41,1.08059664]
["bitfinex-derivatives","BNBF0:USTF0",1742065763796,0.32552613,614.39,613.42,0.94783684]
["bitfinex-derivatives","BNBF0:USTF0",1742065763997,0.32552613,614.39,613.43,0.94783684]
["bitfinex-derivatives","BNBF0:USTF0",1742065764193,0.32552613,614.39,613.44,0.94783684]
["bitfinex-derivatives","BNBF0:USTF0",1742065764397,0.32552613,614.39,613.45,0.94783684]
["bitfinex-derivatives","BNBF0:USTF0",1742065764598,0.32552613,614.39,613.46,0.94783684]
["bitfinex-derivatives","BNBF0:USTF0",1742065764799,0.32552613,614.39,613.45,1.08059664]
["bitfinex-derivatives","BNBF0:USTF0",1742065765192,0.32552613,614.39,613.46,1.08059664]
["bitfinex-derivatives","BNBF0:USTF0",1742065765697,0.32552613,614.39,613.47,1.08059664]
["bitfinex-derivatives","BNBF0:USTF0",1742065766410,0.32552613,614.39,613.48,1.08059664]
["bitfinex-derivatives","BNBF0:USTF0",1742065766707,0.32552613,614.39,613.48,2.36259664]
["bitfinex-derivatives","BNBF0:USTF0",1742065767108,0.32552613,614.39,613.49,1.08059664]
["bitfinex-derivatives","BNBF0:USTF0",1742065767805,0.32552613,614.39,613.5,1.08059664]
["bitfinex-derivatives","BNBF0:USTF0",1742065768911,0.32552613,614.39,613.51,1.08059664]
["bitfinex-derivatives","BNBF0:USTF0",1742065769410,0.32552613,614.39,613.52,1.08059664]
["bitfinex-derivatives","BNBF0:USTF0",1742065770413,0.32552613,614.39,613.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742065771115,0.32552613,614.39,613.49,1.0786965]
["bitfinex-derivatives","BNBF0:USTF0",1742065771817,0.32552613,614.39,613.5,2.9386965]
["bitfinex-derivatives","BNBF0:USTF0",1742065772615,0.32552613,614.39,613.51,1.0786965]
["bitfinex-derivatives","BNBF0:USTF0",1742065773116,2.47811396,615.41,613.52,2.02448438]
["bitfinex-derivatives","BNBF0:USTF0",1742065773416,0.32499715,615.39,613.53,0.94569945]
["bitfinex-derivatives","BNBF0:USTF0",1742065773618,0.32499715,615.39,613.54,0.94569945]
["bitfinex-derivatives","BNBF0:USTF0",1742065773917,0.32499715,615.39,613.55,0.94569945]
["bitfinex-derivatives","BNBF0:USTF0",1742065774218,0.32499715,615.39,613.56,0.94569945]
["bitfinex-derivatives","BNBF0:USTF0",1742065774413,0.32499715,615.39,613.57,0.94569945]
["bitfinex-derivatives","BNBF0:USTF0",1742065774615,0.28337955,615.38,613.58,0.94569945]
["bitfinex-derivatives","BNBF0:USTF0",1742065774919,0.325013,615.36,613.58,1.0786965]
["bitfinex-derivatives","BNBF0:USTF0",1742065775417,0.325013,615.36,613.59,2.45320614]
["bitfinex-derivatives","BNBF0:USTF0",1742065775617,0.325013,615.36,613.6,2.77894793]
["bitfinex-derivatives","BNBF0:USTF0",1742065775817,0.325013,615.36,613.61,2.77894261]
["bitfinex-derivatives","BNBF0:USTF0",1742065776019,0.325013,615.36,613.62,2.7789373]
["bitfinex-derivatives","BNBF0:USTF0",1742065776213,0.325013,615.36,613.63,2.77893199]
["bitfinex-derivatives","BNBF0:USTF0",1742065776413,0.325013,615.36,613.64,0.94354082]
["bitfinex-derivatives","BNBF0:USTF0",1742065776617,0.325013,615.36,613.65,0.94354082]
["bitfinex-derivatives","BNBF0:USTF0",1742065776815,0.325013,615.36,613.66,0.94354082]
["bitfinex-derivatives","BNBF0:USTF0",1742065777017,0.325013,615.36,613.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742065777320,0.325013,615.36,613.66,0.94261315]
["bitfinex-derivatives","BNBF0:USTF0",1742065777522,0.325013,615.36,613.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742065778320,0.325013,615.36,613.66,1.0786965]
["bitfinex-derivatives","BNBF0:USTF0",1742065778615,0.325013,615.36,613.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742065779219,0.28331149,615.35,613.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742065779418,0.32502884,615.33,613.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742065779719,0.32502884,615.33,613.65,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1742065783226,0.32502884,615.33,613.65,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1742065784029,2.8031428,615.33,613.65,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1742065785929,2.47811396,615.03,613.65,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1742065786129,0.32519796,615.01,613.65,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1742065789629,0.28344994,615.0,613.65,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1742065789829,0.32521382,614.98,613.65,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1742065791231,0.28344994,614.97,613.65,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1742065791530,0.32522969,614.95,613.65,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1742065792230,0.32522969,614.95,613.65,6.065]
["bitfinex-derivatives","BNBF0:USTF0",1742065793132,2.47811396,614.92,613.65,6.065]
["bitfinex-derivatives","BNBF0:USTF0",1742065793333,0.32525613,614.9,613.65,6.065]
["bitfinex-derivatives","BNBF0:USTF0",1742065794129,0.28349151,614.89,613.65,6.065]
["bitfinex-derivatives","BNBF0:USTF0",1742065794338,0.325272,614.87,613.65,6.065]
["bitfinex-derivatives","BNBF0:USTF0",1742065795036,2.47811396,614.82,613.65,6.065]
["bitfinex-derivatives","BNBF0:USTF0",1742065795236,0.32530904,614.8,613.65,6.065]
["bitfinex-derivatives","BNBF0:USTF0",1742065796938,0.32530904,614.8,613.65,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1742065797440,2.47811396,614.78,613.65,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1742065797639,0.32533021,614.76,613.65,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1742065799241,0.28350767,614.75,613.65,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1742065799441,0.32534608,614.73,613.65,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1742065801743,0.32534608,614.73,613.65,8.789]
["bitfinex-derivatives","BNBF0:USTF0",1742065850983,2.80346004,614.73,613.65,8.789]
["bitfinex-derivatives","BNBF0:USTF0",1742065853083,0.32534608,614.73,613.65,8.789]
["bitfinex-derivatives","BNBF0:USTF0",1742065878207,0.28345802,614.72,613.65,8.789]
["bitfinex-derivatives","BNBF0:USTF0",1742065878504,0.32535667,614.71,613.65,8.789]
["bitfinex-derivatives","BNBF0:USTF0",1742065881214,0.28347881,614.7,613.65,8.789]
["bitfinex-derivatives","BNBF0:USTF0",1742065881515,0.32537255,614.68,613.65,8.789]
["bitfinex-derivatives","BNBF0:USTF0",1742065883218,0.28352615,614.67,613.65,8.789]
["bitfinex-derivatives","BNBF0:USTF0",1742065883419,0.32538313,614.66,613.65,8.789]
["bitfinex-derivatives","BNBF0:USTF0",1742065886216,0.28352962,614.65,613.65,8.789]
["bitfinex-derivatives","BNBF0:USTF0",1742065886417,0.32539372,614.64,613.65,8.789]
["bitfinex-derivatives","BNBF0:USTF0",1742065889224,0.28353193,614.63,613.65,8.789]
["bitfinex-derivatives","BNBF0:USTF0",1742065891522,0.3254096,614.61,613.65,8.789]
["bitfinex-derivatives","BNBF0:USTF0",1742065892118,0.28355503,614.6,613.65,8.789]
["bitfinex-derivatives","BNBF0:USTF0",1742065892324,0.32542549,614.58,613.65,8.789]
["bitfinex-derivatives","BNBF0:USTF0",1742065910331,0.28357814,614.57,613.65,8.789]
["bitfinex-derivatives","BNBF0:USTF0",1742065910532,0.32544137,614.55,613.65,8.789]
["bitfinex-derivatives","BNBF0:USTF0",1742065914135,2.47811396,614.42,613.65,8.789]
["bitfinex-derivatives","BNBF0:USTF0",1742065914337,0.32551553,614.41,613.65,8.789]
["bitfinex-derivatives","BNBF0:USTF0",1742065916138,2.47811396,614.18,613.65,8.789]
["bitfinex-derivatives","BNBF0:USTF0",1742065916531,2.47811396,614.18,612.83,0.2836024]
["bitfinex-derivatives","BNBF0:USTF0",1742065916735,2.47811396,614.18,612.84,1.23767707]
["bitfinex-derivatives","BNBF0:USTF0",1742065916935,2.47811396,614.18,612.85,1.23767174]
["bitfinex-derivatives","BNBF0:USTF0",1742065917237,2.47811396,614.18,612.86,0.3263388]
["bitfinex-derivatives","BNBF0:USTF0",1742065917635,2.47811396,614.18,612.87,1.01110492]
["bitfinex-derivatives","BNBF0:USTF0",1742065917835,2.47811396,614.17,612.88,0.32632815]
["bitfinex-derivatives","BNBF0:USTF0",1742065918035,2.47811396,614.17,612.88,1.33743307]
["bitfinex-derivatives","BNBF0:USTF0",1742065918443,2.47811396,614.17,612.88,0.32632815]
["bitfinex-derivatives","BNBF0:USTF0",1742065919242,2.47811396,614.17,612.89,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1742065919534,2.47811396,614.17,612.9,0.3263175]
["bitfinex-derivatives","BNBF0:USTF0",1742065919736,2.47811396,614.17,612.9,3.5733175]
["bitfinex-derivatives","BNBF0:USTF0",1742065919939,2.47811396,614.16,612.9,3.5733175]
["bitfinex-derivatives","BNBF0:USTF0",1742065920341,2.47811396,614.16,612.9,4.7673175]
["bitfinex-derivatives","BNBF0:USTF0",1742065920539,2.47811396,614.16,612.9,6.6143175]
["bitfinex-derivatives","BNBF0:USTF0",1742065922835,2.47811396,614.15,612.9,6.6143175]
["bitfinex-derivatives","BNBF0:USTF0",1742065924543,2.47811396,614.17,612.9,6.6143175]
["bitfinex-derivatives","BNBF0:USTF0",1742065927148,2.47811396,614.25,612.9,6.6143175]
["bitfinex-derivatives","BNBF0:USTF0",1742065928752,2.47811396,614.25,612.91,0.91331539]
["bitfinex-derivatives","BNBF0:USTF0",1742065929052,2.47811396,614.25,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1742065929251,2.47811396,614.25,612.93,0.91331539]
["bitfinex-derivatives","BNBF0:USTF0",1742065929452,0.32552613,614.39,612.93,2.25239701]
["bitfinex-derivatives","BNBF0:USTF0",1742065929653,0.32552613,614.39,612.94,0.91331539]
["bitfinex-derivatives","BNBF0:USTF0",1742065929851,0.32552613,614.39,612.95,0.91331539]
["bitfinex-derivatives","BNBF0:USTF0",1742065930052,0.32552613,614.39,612.96,1.92609548]
["bitfinex-derivatives","BNBF0:USTF0",1742065930252,0.32552613,614.39,612.97,0.91331539]
["bitfinex-derivatives","BNBF0:USTF0",1742065930454,0.32552613,614.39,612.98,1.01278009]
["bitfinex-derivatives","BNBF0:USTF0",1742065930653,0.32552613,614.39,612.99,0.91331539]
["bitfinex-derivatives","BNBF0:USTF0",1742065930854,0.32552613,614.39,613.0,1.01278009]
["bitfinex-derivatives","BNBF0:USTF0",1742065931751,0.32552613,614.39,612.94,1.01278009]
["bitfinex-derivatives","BNBF0:USTF0",1742065931958,0.32552613,614.39,612.95,0.91474681]
["bitfinex-derivatives","BNBF0:USTF0",1742065932256,0.32552613,614.39,612.93,0.32630153]
["bitfinex-derivatives","BNBF0:USTF0",1742065933355,0.32552613,614.39,612.94,1.01528516]
["bitfinex-derivatives","BNBF0:USTF0",1742065934057,0.32552613,614.39,612.93,0.32630153]
["bitfinex-derivatives","BNBF0:USTF0",1742065934258,0.28372264,614.38,612.93,0.32630153]
["bitfinex-derivatives","BNBF0:USTF0",1742065934450,0.32554202,614.36,612.93,0.32630153]
["bitfinex-derivatives","BNBF0:USTF0",1742065937256,0.28373305,614.35,612.93,0.32630153]
["bitfinex-derivatives","BNBF0:USTF0",1742065937462,0.32555792,614.33,612.93,0.32630153]
["bitfinex-derivatives","BNBF0:USTF0",1742065940162,0.28373652,614.32,612.93,0.32630153]
["bitfinex-derivatives","BNBF0:USTF0",1742065940465,0.32557382,614.3,612.93,0.32630153]
["bitfinex-derivatives","BNBF0:USTF0",1742065943073,0.32557382,614.3,612.93,0.32630153]
["bitfinex-derivatives","BNBF0:USTF0",1742065943273,0.32557382,614.3,612.93,1.55630153]
["bitfinex-derivatives","BNBF0:USTF0",1742065943675,2.47811396,614.29,612.93,1.55630153]
["bitfinex-derivatives","BNBF0:USTF0",1742065943870,0.32558442,614.28,612.93,1.55630153]
["bitfinex-derivatives","BNBF0:USTF0",1742065944272,0.32558442,614.28,612.94,0.91538196]
["bitfinex-derivatives","BNBF0:USTF0",1742065944469,0.32558442,614.28,612.95,0.91538196]
["bitfinex-derivatives","BNBF0:USTF0",1742065944671,0.32558442,614.28,612.96,0.91538196]
["bitfinex-derivatives","BNBF0:USTF0",1742065944870,0.32558442,614.28,612.97,0.91538196]
["bitfinex-derivatives","BNBF0:USTF0",1742065945075,0.32558442,614.28,612.98,0.91529823]
["bitfinex-derivatives","BNBF0:USTF0",1742065945269,0.32558442,614.28,612.96,1.01542355]
["bitfinex-derivatives","BNBF0:USTF0",1742065945473,0.32558442,614.28,612.97,1.9307884]
["bitfinex-derivatives","BNBF0:USTF0",1742065945672,0.32558442,614.28,612.98,0.91536485]
["bitfinex-derivatives","BNBF0:USTF0",1742065945869,0.32558442,614.28,612.98,1.01542355]
["bitfinex-derivatives","BNBF0:USTF0",1742065946468,0.32558442,614.28,612.93,1.55630153]
["bitfinex-derivatives","BNBF0:USTF0",1742065946469,0.32558442,614.28,612.94,1.01542355]
["bitfinex-derivatives","BNBF0:USTF0",1742065946680,0.32558442,614.28,612.95,0.91539438]
["bitfinex-derivatives","BNBF0:USTF0",1742065946871,0.32558442,614.28,612.96,0.91539438]
["bitfinex-derivatives","BNBF0:USTF0",1742065947075,0.32558442,614.28,612.97,0.91539438]
["bitfinex-derivatives","BNBF0:USTF0",1742065947272,0.32558442,614.28,612.98,0.91539438]
["bitfinex-derivatives","BNBF0:USTF0",1742065947476,0.32558442,614.28,612.94,1.01542355]
["bitfinex-derivatives","BNBF0:USTF0",1742065947677,0.32558442,614.28,612.95,0.91553233]
["bitfinex-derivatives","BNBF0:USTF0",1742065947871,0.32558442,614.28,612.99,1.01542355]
["bitfinex-derivatives","BNBF0:USTF0",1742065948272,0.32558442,614.28,613.0,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742065948872,0.32558442,614.28,613.01,1.01542355]
["bitfinex-derivatives","BNBF0:USTF0",1742065951179,0.32558442,614.28,613.02,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1742065954577,0.32558442,614.28,613.02,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1742065957480,0.32558442,614.28,613.02,6.072]
["bitfinex-derivatives","BNBF0:USTF0",1742065958279,0.32558442,614.28,613.03,0.91603411]
["bitfinex-derivatives","BNBF0:USTF0",1742065958480,0.32558442,614.28,613.04,0.91603411]
["bitfinex-derivatives","BNBF0:USTF0",1742065958780,0.32558442,614.28,613.02,6.072]
["bitfinex-derivatives","BNBF0:USTF0",1742065958981,0.32558442,614.28,613.03,1.9324332]
["bitfinex-derivatives","BNBF0:USTF0",1742065959180,0.32558442,614.28,613.04,0.9161391]
["bitfinex-derivatives","BNBF0:USTF0",1742065959380,0.32558442,614.28,613.03,1.0162941]
["bitfinex-derivatives","BNBF0:USTF0",1742065959381,0.32558442,614.28,613.05,0.9161391]
["bitfinex-derivatives","BNBF0:USTF0",1742065959581,0.32558442,614.28,613.03,1.0162941]
["bitfinex-derivatives","BNBF0:USTF0",1742065959881,0.32558442,614.28,613.06,1.0162941]
["bitfinex-derivatives","BNBF0:USTF0",1742065960282,2.80369838,614.28,613.03,1.0162941]
["bitfinex-derivatives","BNBF0:USTF0",1742065961879,2.47811396,614.26,613.03,1.0162941]
["bitfinex-derivatives","BNBF0:USTF0",1742065962283,2.47811396,614.26,613.04,0.9167109]
["bitfinex-derivatives","BNBF0:USTF0",1742065962478,2.47811396,614.26,613.03,1.0162941]
["bitfinex-derivatives","BNBF0:USTF0",1742065962681,2.47811396,614.26,613.04,0.91669279]
["bitfinex-derivatives","BNBF0:USTF0",1742065962883,2.47811396,614.26,613.03,1.0162941]
["bitfinex-derivatives","BNBF0:USTF0",1742065963183,2.47811396,614.26,613.05,1.0162941]
["bitfinex-derivatives","BNBF0:USTF0",1742065963684,2.47811396,614.26,613.03,1.0162941]
["bitfinex-derivatives","BNBF0:USTF0",1742065963884,2.47811396,614.26,613.04,0.91692008]
["bitfinex-derivatives","BNBF0:USTF0",1742065964188,2.47811396,614.14,613.05,0.91692008]
["bitfinex-derivatives","BNBF0:USTF0",1742065964386,2.47811396,614.14,613.03,1.0162941]
["bitfinex-derivatives","BNBF0:USTF0",1742065964581,2.47811396,614.14,613.06,1.0162941]
["bitfinex-derivatives","BNBF0:USTF0",1742065964883,2.47811396,614.14,613.07,2.38312351]
["bitfinex-derivatives","BNBF0:USTF0",1742065965083,2.47811396,614.14,613.08,2.38312351]
["bitfinex-derivatives","BNBF0:USTF0",1742065965279,2.47811396,614.14,613.09,2.38312351]
["bitfinex-derivatives","BNBF0:USTF0",1742065965479,2.47811396,614.14,613.1,2.38312351]
["bitfinex-derivatives","BNBF0:USTF0",1742065965883,2.47811396,614.14,613.1,0.91691376]
["bitfinex-derivatives","BNBF0:USTF0",1742065966284,2.47811396,614.14,613.11,2.38234744]
["bitfinex-derivatives","BNBF0:USTF0",1742065966684,2.47811396,614.14,613.12,2.38234744]
["bitfinex-derivatives","BNBF0:USTF0",1742065966884,0.32558442,614.28,613.13,0.91628748]
["bitfinex-derivatives","BNBF0:USTF0",1742065967086,0.32558442,614.28,613.09,1.0162941]
["bitfinex-derivatives","BNBF0:USTF0",1742065967384,0.32558442,614.28,613.1,2.38242503]
["bitfinex-derivatives","BNBF0:USTF0",1742065967584,0.32558442,614.28,613.11,0.91631732]
["bitfinex-derivatives","BNBF0:USTF0",1742065967778,0.32558442,614.28,613.09,1.0162941]
["bitfinex-derivatives","BNBF0:USTF0",1742065967779,0.32558442,614.28,613.12,2.38240242]
["bitfinex-derivatives","BNBF0:USTF0",1742065967979,0.32558442,614.28,613.09,1.0162941]
["bitfinex-derivatives","BNBF0:USTF0",1742065968185,0.32558442,614.28,613.1,2.38234161]
["bitfinex-derivatives","BNBF0:USTF0",1742065968385,0.32558442,614.28,613.11,2.38234161]
["bitfinex-derivatives","BNBF0:USTF0",1742065968585,0.32558442,614.28,613.12,2.38234161]
["bitfinex-derivatives","BNBF0:USTF0",1742065968786,0.32558442,614.28,613.09,1.0162941]
["bitfinex-derivatives","BNBF0:USTF0",1742065968787,0.32558442,614.28,613.13,2.38234161]
["bitfinex-derivatives","BNBF0:USTF0",1742065968987,0.32558442,614.28,613.14,2.38234161]
["bitfinex-derivatives","BNBF0:USTF0",1742065969187,0.32558442,614.28,613.15,2.38234161]
["bitfinex-derivatives","BNBF0:USTF0",1742065969482,0.32558442,614.28,613.16,3.39863571]
["bitfinex-derivatives","BNBF0:USTF0",1742065969687,0.32558442,614.28,613.17,0.91628523]
["bitfinex-derivatives","BNBF0:USTF0",1742065969987,0.32558442,614.28,613.18,0.91628523]
["bitfinex-derivatives","BNBF0:USTF0",1742065970186,0.32558442,614.28,613.19,0.91628523]
["bitfinex-derivatives","BNBF0:USTF0",1742065970385,0.32558442,614.28,613.2,0.91628523]
["bitfinex-derivatives","BNBF0:USTF0",1742065970586,0.32558442,614.28,613.21,0.91628523]
["bitfinex-derivatives","BNBF0:USTF0",1742065970791,0.32558442,614.28,613.22,0.91628523]
["bitfinex-derivatives","BNBF0:USTF0",1742065971088,0.32558442,614.28,613.23,1.0162941]
["bitfinex-derivatives","BNBF0:USTF0",1742065971483,0.32558442,614.28,613.24,1.0162941]
["bitfinex-derivatives","BNBF0:USTF0",1742065972083,0.32558442,614.28,613.21,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1742065972686,0.32558442,614.28,613.22,1.0157705]
["bitfinex-derivatives","BNBF0:USTF0",1742065973189,0.32558442,614.28,613.21,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1742065975287,0.32558442,614.28,613.22,1.01493042]
["bitfinex-derivatives","BNBF0:USTF0",1742065975893,0.32558442,614.28,613.21,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1742065978294,0.32558442,614.28,613.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742065980397,0.32558442,614.28,613.22,1.53714722]
["bitfinex-derivatives","BNBF0:USTF0",1742065980597,0.32558442,614.28,613.23,0.91406682]
["bitfinex-derivatives","BNBF0:USTF0",1742065980798,0.32558442,614.28,613.24,0.91406682]
["bitfinex-derivatives","BNBF0:USTF0",1742065981499,0.32558442,614.28,613.25,2.51392518]
["bitfinex-derivatives","BNBF0:USTF0",1742065982001,0.32558442,614.28,613.26,1.01392518]
["bitfinex-derivatives","BNBF0:USTF0",1742065982494,0.32558442,614.28,613.27,1.01392518]
["bitfinex-derivatives","BNBF0:USTF0",1742065983094,0.32558442,614.28,613.25,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1742065983698,0.32558442,614.28,613.26,2.73925147]
["bitfinex-derivatives","BNBF0:USTF0",1742065984199,0.32558442,614.28,613.26,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1742065987401,0.32558442,614.28,613.27,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1742065992603,0.32558442,614.28,613.27,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1742065995304,0.32558442,614.28,613.27,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1742066000209,0.32558442,614.28,613.27,6.652]
["bitfinex-derivatives","BNBF0:USTF0",1742066000913,0.32558442,614.28,613.27,7.989]
["bitfinex-derivatives","BNBF0:USTF0",1742066004518,0.32558442,614.28,613.28,1.01484515]
["bitfinex-derivatives","BNBF0:USTF0",1742066004816,0.32558442,614.28,613.27,6.573]
["bitfinex-derivatives","BNBF0:USTF0",1742066005715,2.47811396,614.51,613.28,1.2407695]
["bitfinex-derivatives","BNBF0:USTF0",1742066006014,2.47811396,614.51,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1742066006825,0.32546786,614.5,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1742066008321,0.32546786,614.5,613.29,1.83510999]
["bitfinex-derivatives","BNBF0:USTF0",1742066011727,0.32546786,614.5,613.29,3.23010999]
["bitfinex-derivatives","BNBF0:USTF0",1742066014432,0.32546786,614.5,613.29,5.31510999]
["bitfinex-derivatives","BNBF0:USTF0",1742066020629,0.32546786,614.5,613.3,1.01647537]
["bitfinex-derivatives","BNBF0:USTF0",1742066021433,0.32546786,614.5,613.31,1.01647537]
["bitfinex-derivatives","BNBF0:USTF0",1742066021831,0.32546786,614.5,613.32,1.01647537]
["bitfinex-derivatives","BNBF0:USTF0",1742066022431,0.32546786,614.5,613.3,1.01647537]
["bitfinex-derivatives","BNBF0:USTF0",1742066023330,0.32546786,614.5,613.31,0.91746001]
["bitfinex-derivatives","BNBF0:USTF0",1742066023532,0.32546786,614.5,613.3,1.01647537]
["bitfinex-derivatives","BNBF0:USTF0",1742066023731,0.32546786,614.5,613.31,0.91746832]
["bitfinex-derivatives","BNBF0:USTF0",1742066023932,0.32546786,614.5,613.3,1.01647537]
["bitfinex-derivatives","BNBF0:USTF0",1742066024231,0.32546786,614.5,613.31,0.91745319]
["bitfinex-derivatives","BNBF0:USTF0",1742066024535,0.32546786,614.5,613.32,0.91745319]
["bitfinex-derivatives","BNBF0:USTF0",1742066025334,0.32546786,614.5,613.33,2.37847537]
["bitfinex-derivatives","BNBF0:USTF0",1742066025935,0.32546786,614.5,613.34,1.01647537]
["bitfinex-derivatives","BNBF0:USTF0",1742066030335,0.32546786,614.5,613.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1742066038642,0.32546786,614.5,613.36,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742066040435,0.32546786,614.5,613.37,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1742066042846,0.32546786,614.5,613.38,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1742066045948,2.47811396,614.32,613.38,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1742066046142,0.32556852,614.31,613.38,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1742066049842,0.32556852,614.31,613.39,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742066056756,0.32556852,614.31,613.4,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1742066058257,0.32556852,614.31,613.4,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1742066064063,0.32556852,614.31,613.4,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1742066069271,0.28366944,614.3,613.4,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1742066070571,0.28366944,614.3,613.4,6.277]
["bitfinex-derivatives","BNBF0:USTF0",1742066070772,0.32557912,614.29,613.4,6.277]
["bitfinex-derivatives","BNBF0:USTF0",1742066072268,0.28367985,614.28,613.4,6.277]
["bitfinex-derivatives","BNBF0:USTF0",1742066072468,0.32558972,614.27,613.4,6.277]
["bitfinex-derivatives","BNBF0:USTF0",1742066073369,0.32558972,614.27,613.4,7.793]
["bitfinex-derivatives","BNBF0:USTF0",1742066074273,0.32558972,614.27,613.4,9.526]
["bitfinex-derivatives","BNBF0:USTF0",1742066079277,0.6092557,614.27,613.4,9.526]
["bitfinex-derivatives","BNBF0:USTF0",1742066080178,2.47811396,614.18,613.4,9.526]
["bitfinex-derivatives","BNBF0:USTF0",1742066080373,0.32564273,614.17,613.4,9.526]
["bitfinex-derivatives","BNBF0:USTF0",1742066081475,0.32564273,614.17,613.4,8.047]
["bitfinex-derivatives","BNBF0:USTF0",1742066081680,0.32564273,614.17,613.4,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1742066081880,0.32564273,614.17,612.02,1.21620441]
["bitfinex-derivatives","BNBF0:USTF0",1742066082077,0.32564273,614.17,612.04,0.32677602]
["bitfinex-derivatives","BNBF0:USTF0",1742066082382,0.32564273,614.17,612.05,0.91282703]
["bitfinex-derivatives","BNBF0:USTF0",1742066082581,0.32564273,614.17,612.06,1.23959237]
["bitfinex-derivatives","BNBF0:USTF0",1742066082779,0.32564273,614.17,612.07,1.23958704]
["bitfinex-derivatives","BNBF0:USTF0",1742066082985,0.32564273,614.17,612.08,1.2395817]
["bitfinex-derivatives","BNBF0:USTF0",1742066083182,0.32564273,614.17,612.09,2.71092247]
["bitfinex-derivatives","BNBF0:USTF0",1742066083380,0.32564273,614.17,612.1,0.32674399]
["bitfinex-derivatives","BNBF0:USTF0",1742066083777,0.32564273,614.17,612.11,1.01538333]
["bitfinex-derivatives","BNBF0:USTF0",1742066084175,0.32564273,614.17,612.12,0.32673332]
["bitfinex-derivatives","BNBF0:USTF0",1742066084381,2.47811396,613.73,612.12,1.64273332]
["bitfinex-derivatives","BNBF0:USTF0",1742066084581,0.32588681,613.71,612.13,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1742066084776,0.32588681,613.71,612.14,1.34210597]
["bitfinex-derivatives","BNBF0:USTF0",1742066084976,0.32588681,613.71,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1742066085177,0.32588681,613.71,612.16,1.01538333]
["bitfinex-derivatives","BNBF0:USTF0",1742066085484,0.32588681,613.71,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1742066085982,0.32588681,613.71,612.18,1.01538333]
["bitfinex-derivatives","BNBF0:USTF0",1742066086184,0.32588681,613.71,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1742066093289,0.28403294,613.7,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1742066093592,0.32589744,613.69,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1742066094895,0.32589744,613.69,612.2,1.05393732]
["bitfinex-derivatives","BNBF0:USTF0",1742066095191,0.32589744,613.69,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1742066095394,0.32589744,613.69,612.21,1.3806226]
["bitfinex-derivatives","BNBF0:USTF0",1742066095794,0.32589744,613.69,612.22,1.05393732]
["bitfinex-derivatives","BNBF0:USTF0",1742066096096,0.32589744,613.69,612.23,0.32667461]
["bitfinex-derivatives","BNBF0:USTF0",1742066096394,0.32589744,613.69,612.24,1.05393732]
["bitfinex-derivatives","BNBF0:USTF0",1742066096594,0.32589744,613.69,612.24,1.3806066]
["bitfinex-derivatives","BNBF0:USTF0",1742066097392,0.32589744,613.69,612.25,1.38060126]
["bitfinex-derivatives","BNBF0:USTF0",1742066097595,0.32589744,613.69,612.26,0.3266586]
["bitfinex-derivatives","BNBF0:USTF0",1742066098194,0.32589744,613.69,612.27,2.73871743]
["bitfinex-derivatives","BNBF0:USTF0",1742066098497,0.32589744,613.69,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1742066098897,0.32589744,613.69,612.29,2.73871743]
["bitfinex-derivatives","BNBF0:USTF0",1742066099091,0.32589744,613.69,612.3,0.32663726]
["bitfinex-derivatives","BNBF0:USTF0",1742066099292,0.32589744,613.69,612.3,2.01141737]
["bitfinex-derivatives","BNBF0:USTF0",1742066099597,0.32589744,613.69,612.3,3.06535469]
["bitfinex-derivatives","BNBF0:USTF0",1742066099897,0.32589744,613.69,612.31,2.73871743]
["bitfinex-derivatives","BNBF0:USTF0",1742066100090,0.32589744,613.69,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1742066100594,0.32589744,613.69,612.33,3.64445992]
["bitfinex-derivatives","BNBF0:USTF0",1742066100901,0.32589744,613.69,612.33,2.73871743]
["bitfinex-derivatives","BNBF0:USTF0",1742066101291,0.32589744,613.69,612.34,0.32661593]
["bitfinex-derivatives","BNBF0:USTF0",1742066101490,0.32589744,613.69,612.35,2.73871743]
["bitfinex-derivatives","BNBF0:USTF0",1742066102297,0.32589744,613.69,612.36,2.73871743]
["bitfinex-derivatives","BNBF0:USTF0",1742066102494,0.32589744,613.69,612.37,0.32659993]
["bitfinex-derivatives","BNBF0:USTF0",1742066102698,0.32589744,613.69,612.38,1.05393732]
["bitfinex-derivatives","BNBF0:USTF0",1742066102995,0.32589744,613.69,612.39,0.32658926]
["bitfinex-derivatives","BNBF0:USTF0",1742066103197,0.32589744,613.69,612.39,1.38052658]
["bitfinex-derivatives","BNBF0:USTF0",1742066103700,0.32589744,613.69,612.4,1.05393732]
["bitfinex-derivatives","BNBF0:USTF0",1742066103901,0.32589744,613.69,612.41,3.06530842]
["bitfinex-derivatives","BNBF0:USTF0",1742066104698,0.32589744,613.69,612.42,3.06530309]
["bitfinex-derivatives","BNBF0:USTF0",1742066104899,0.32589744,613.69,612.43,0.32656793]
["bitfinex-derivatives","BNBF0:USTF0",1742066105101,0.32589744,613.69,612.44,1.05393732]
["bitfinex-derivatives","BNBF0:USTF0",1742066105301,0.32589744,613.69,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1742066105797,0.32589744,613.69,612.46,1.05393732]
["bitfinex-derivatives","BNBF0:USTF0",1742066106196,0.32589744,613.69,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1742066116211,0.32589744,613.69,612.46,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1742066116809,2.47811396,613.65,612.46,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1742066118011,0.32592399,613.64,612.46,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1742066118213,2.47811396,613.62,612.46,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1742066118414,0.32593992,613.61,612.46,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1742066120511,2.47811396,613.51,612.46,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1742066122316,2.47811396,613.54,612.46,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1742066126121,2.47811396,613.55,612.46,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1742066127718,2.47811396,613.56,612.46,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1742066130918,0.32593992,613.61,612.46,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1742066134328,0.32593992,613.61,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1742066135429,0.32593992,613.61,612.46,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742066137731,0.32593992,613.61,612.47,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742066141034,0.32593992,613.61,612.48,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742066149939,0.32593992,613.61,612.49,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1742066150736,0.32593992,613.61,612.5,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1742066152142,0.32593992,613.61,612.51,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1742066165150,2.47811396,613.58,612.51,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1742066165350,0.32596117,613.57,612.51,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1742066165651,0.32596117,613.57,612.52,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1742066167345,2.47811396,613.51,612.52,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1742066167650,2.47811396,613.51,612.53,1.0658296]
["bitfinex-derivatives","BNBF0:USTF0",1742066168546,2.47811396,613.51,612.53,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1742066168951,0.32596117,613.57,612.53,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1742066171651,0.32596117,613.57,612.53,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1742066179557,0.32596117,613.57,612.53,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1742066179949,0.32596117,613.57,612.53,6.713]
["bitfinex-derivatives","BNBF0:USTF0",1742066186863,0.32596117,613.57,612.53,8.043]
["bitfinex-derivatives","BNBF0:USTF0",1742066192773,0.32596117,613.57,612.54,1.06531775]
["bitfinex-derivatives","BNBF0:USTF0",1742066193272,0.32596117,613.57,612.55,1.06531775]
["bitfinex-derivatives","BNBF0:USTF0",1742066194173,0.32596117,613.57,612.53,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1742066196570,0.32596117,613.57,612.53,7.232]
["bitfinex-derivatives","BNBF0:USTF0",1742066196765,0.32596117,613.57,612.53,8.868]
["bitfinex-derivatives","BNBF0:USTF0",1742066200274,0.32596117,613.57,612.54,1.06506523]
["bitfinex-derivatives","BNBF0:USTF0",1742066200671,0.32596117,613.57,612.55,1.06506523]
["bitfinex-derivatives","BNBF0:USTF0",1742066200975,0.32596117,613.57,612.53,7.538]
["bitfinex-derivatives","BNBF0:USTF0",1742066202176,0.32596117,613.57,612.54,1.06482938]
["bitfinex-derivatives","BNBF0:USTF0",1742066202972,0.32596117,613.57,612.55,1.06482938]
["bitfinex-derivatives","BNBF0:USTF0",1742066203771,0.32596117,613.57,612.55,2.98182938]
["bitfinex-derivatives","BNBF0:USTF0",1742066203975,0.32596117,613.57,612.56,1.06482938]
["bitfinex-derivatives","BNBF0:USTF0",1742066204576,0.32596117,613.57,612.57,1.06482938]
["bitfinex-derivatives","BNBF0:USTF0",1742066205172,0.32596117,613.57,612.58,1.06482938]
["bitfinex-derivatives","BNBF0:USTF0",1742066205875,0.32596117,613.57,612.56,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1742066206275,0.32596117,613.57,612.57,1.06445366]
["bitfinex-derivatives","BNBF0:USTF0",1742066207176,0.32596117,613.57,612.56,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1742066207177,0.32596117,613.57,612.58,1.06445366]
["bitfinex-derivatives","BNBF0:USTF0",1742066207980,0.32596117,613.57,612.56,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1742066208580,0.32596117,613.57,612.57,1.06384047]
["bitfinex-derivatives","BNBF0:USTF0",1742066209076,0.32596117,613.57,612.58,1.06384047]
["bitfinex-derivatives","BNBF0:USTF0",1742066209683,0.32596117,613.57,612.59,2.33484047]
["bitfinex-derivatives","BNBF0:USTF0",1742066210478,0.32596117,613.57,612.59,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742066212483,2.47811396,613.96,612.6,0.3264773]
["bitfinex-derivatives","BNBF0:USTF0",1742066212684,2.80386808,613.96,612.6,0.3264773]
["bitfinex-derivatives","BNBF0:USTF0",1742066212887,2.80386808,613.96,612.61,1.06305898]
["bitfinex-derivatives","BNBF0:USTF0",1742066213086,2.80386808,613.96,612.61,3.29453096]
["bitfinex-derivatives","BNBF0:USTF0",1742066213281,2.80386808,613.96,612.62,1.06305898]
["bitfinex-derivatives","BNBF0:USTF0",1742066213786,2.80386808,613.96,612.63,1.06305898]
["bitfinex-derivatives","BNBF0:USTF0",1742066213988,0.32575412,613.96,612.63,1.06305898]
["bitfinex-derivatives","BNBF0:USTF0",1742066216684,0.32575412,613.96,612.61,2.23147198]
["bitfinex-derivatives","BNBF0:USTF0",1742066217882,0.32575412,613.96,612.62,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742066221593,0.32575412,613.96,612.63,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1742066222291,0.32575412,613.96,612.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742066222495,0.32575412,613.96,612.64,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1742066225102,0.32575412,613.96,612.65,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742066226301,0.28388928,613.95,612.65,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742066226496,2.47811396,613.81,612.65,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742066226699,0.32583903,613.8,612.65,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742066233903,0.28393213,613.79,612.65,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742066234102,0.32584965,613.78,612.65,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742066234302,2.47811396,613.54,612.65,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742066236209,2.47811396,613.62,612.65,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742066237806,2.47811396,613.63,612.65,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742066238005,2.47811396,613.63,612.65,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1742066239208,2.47811396,613.63,612.65,4.802]
["bitfinex-derivatives","BNBF0:USTF0",1742066239605,0.32584965,613.78,612.65,4.802]
["bitfinex-derivatives","BNBF0:USTF0",1742066240112,0.32584965,613.78,612.65,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1742066245914,0.28393213,613.77,612.65,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1742066246115,0.32586027,613.76,612.65,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1742066252615,0.32586027,613.76,612.65,8.365]
["bitfinex-derivatives","BNBF0:USTF0",1742066255620,0.32586027,613.76,612.65,10.559]
["bitfinex-derivatives","BNBF0:USTF0",1742066260124,2.47811396,613.68,612.65,10.559]
["bitfinex-derivatives","BNBF0:USTF0",1742066260426,0.32590806,613.67,612.65,10.559]
["bitfinex-derivatives","BNBF0:USTF0",1742066262626,2.47811396,613.66,612.65,10.559]
["bitfinex-derivatives","BNBF0:USTF0",1742066264524,2.47811396,613.65,612.65,10.559]
["bitfinex-derivatives","BNBF0:USTF0",1742066266528,0.32590806,613.67,612.65,10.559]
["bitfinex-derivatives","BNBF0:USTF0",1742066266529,2.47811396,613.62,612.65,10.559]
["bitfinex-derivatives","BNBF0:USTF0",1742066268030,0.32590806,613.67,612.65,10.559]
["bitfinex-derivatives","BNBF0:USTF0",1742066283441,2.47811396,613.49,612.65,10.559]
["bitfinex-derivatives","BNBF0:USTF0",1742066285749,2.47811396,613.54,612.65,10.559]
["bitfinex-derivatives","BNBF0:USTF0",1742066287450,2.47811396,613.57,612.65,10.559]
["bitfinex-derivatives","BNBF0:USTF0",1742066289554,2.47811396,613.58,612.65,10.559]
["bitfinex-derivatives","BNBF0:USTF0",1742066292654,2.47811396,613.57,612.65,10.559]
["bitfinex-derivatives","BNBF0:USTF0",1742066294262,0.32590806,613.67,612.65,10.559]
["bitfinex-derivatives","BNBF0:USTF0",1742066302664,2.47811396,613.59,612.65,10.559]
["bitfinex-derivatives","BNBF0:USTF0",1742066304369,2.47811396,613.59,612.66,1.06694723]
["bitfinex-derivatives","BNBF0:USTF0",1742066305166,0.32590806,613.67,612.32,0.28391129]
["bitfinex-derivatives","BNBF0:USTF0",1742066305370,0.32590806,613.67,612.33,2.7128507]
["bitfinex-derivatives","BNBF0:USTF0",1742066305566,0.32590806,613.67,612.34,2.71284537]
["bitfinex-derivatives","BNBF0:USTF0",1742066305870,0.32590806,613.67,612.35,2.71284003]
["bitfinex-derivatives","BNBF0:USTF0",1742066306067,0.32590806,613.67,612.36,2.7128347]
["bitfinex-derivatives","BNBF0:USTF0",1742066306272,0.32590806,613.67,612.37,2.71282937]
["bitfinex-derivatives","BNBF0:USTF0",1742066306471,0.32590806,613.67,612.38,5.48607522]
["bitfinex-derivatives","BNBF0:USTF0",1742066306666,0.32590806,613.67,612.39,2.7128187]
["bitfinex-derivatives","BNBF0:USTF0",1742066306869,0.32590806,613.67,612.4,2.7120957]
["bitfinex-derivatives","BNBF0:USTF0",1742066307172,0.32590806,613.67,612.41,2.71209036]
["bitfinex-derivatives","BNBF0:USTF0",1742066307365,0.32590806,613.67,612.42,2.71208503]
["bitfinex-derivatives","BNBF0:USTF0",1742066307567,0.32590806,613.67,612.43,2.7120797]
["bitfinex-derivatives","BNBF0:USTF0",1742066307771,0.32590806,613.67,612.44,5.48532556]
["bitfinex-derivatives","BNBF0:USTF0",1742066307973,0.32590806,613.67,612.45,2.71206903]
["bitfinex-derivatives","BNBF0:USTF0",1742066308167,0.32590806,613.67,612.46,2.7120637]
["bitfinex-derivatives","BNBF0:USTF0",1742066308371,0.32590806,613.67,612.47,2.71205837]
["bitfinex-derivatives","BNBF0:USTF0",1742066308565,0.32590806,613.67,612.48,2.71205304]
["bitfinex-derivatives","BNBF0:USTF0",1742066308769,0.32590806,613.67,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1742066308969,0.32590806,613.67,612.5,2.38498762]
["bitfinex-derivatives","BNBF0:USTF0",1742066309169,0.32590806,613.67,612.51,2.71150626]
["bitfinex-derivatives","BNBF0:USTF0",1742066309371,0.32590806,613.67,612.52,1.24382288]
["bitfinex-derivatives","BNBF0:USTF0",1742066309572,0.32590806,613.67,612.53,1.24381754]
["bitfinex-derivatives","BNBF0:USTF0",1742066309866,0.32590806,613.67,612.54,0.91730293]
["bitfinex-derivatives","BNBF0:USTF0",1742066310072,0.32590806,613.67,612.55,0.91730293]
["bitfinex-derivatives","BNBF0:USTF0",1742066310269,0.32590806,613.67,612.56,0.91730293]
["bitfinex-derivatives","BNBF0:USTF0",1742066310469,0.32590806,613.67,612.57,0.91730293]
["bitfinex-derivatives","BNBF0:USTF0",1742066310671,0.32590806,613.67,612.58,0.91730293]
["bitfinex-derivatives","BNBF0:USTF0",1742066310871,0.32590806,613.67,612.56,2.77325119]
["bitfinex-derivatives","BNBF0:USTF0",1742066311174,0.32590806,613.67,612.59,2.77325119]
["bitfinex-derivatives","BNBF0:USTF0",1742066311375,0.32590806,613.67,612.6,0.91722094]
["bitfinex-derivatives","BNBF0:USTF0",1742066311570,0.32590806,613.67,612.61,0.91722094]
["bitfinex-derivatives","BNBF0:USTF0",1742066311771,0.32590806,613.67,612.59,2.77325119]
["bitfinex-derivatives","BNBF0:USTF0",1742066311967,0.32590806,613.67,612.62,1.06663507]
["bitfinex-derivatives","BNBF0:USTF0",1742066312474,0.32590806,613.67,612.63,1.06663507]
["bitfinex-derivatives","BNBF0:USTF0",1742066312874,0.32590806,613.67,612.64,1.06663507]
["bitfinex-derivatives","BNBF0:USTF0",1742066313671,0.32590806,613.67,612.53,0.32651461]
["bitfinex-derivatives","BNBF0:USTF0",1742066314275,0.32590806,613.67,612.54,2.77229568]
["bitfinex-derivatives","BNBF0:USTF0",1742066314670,0.32590806,613.67,612.55,0.91734924]
["bitfinex-derivatives","BNBF0:USTF0",1742066314876,0.32590806,613.67,612.56,0.91732302]
["bitfinex-derivatives","BNBF0:USTF0",1742066315075,0.32590806,613.67,612.55,1.06626757]
["bitfinex-derivatives","BNBF0:USTF0",1742066315275,0.32590806,613.67,612.56,0.91732302]
["bitfinex-derivatives","BNBF0:USTF0",1742066315476,0.32590806,613.67,612.55,1.06626757]
["bitfinex-derivatives","BNBF0:USTF0",1742066315676,0.32590806,613.67,612.57,1.06626757]
["bitfinex-derivatives","BNBF0:USTF0",1742066316277,0.32590806,613.67,612.58,1.06626757]
["bitfinex-derivatives","BNBF0:USTF0",1742066317072,0.32590806,613.67,612.59,1.06626757]
["bitfinex-derivatives","BNBF0:USTF0",1742066317474,0.32590806,613.67,612.6,1.06626757]
["bitfinex-derivatives","BNBF0:USTF0",1742066318377,0.32590806,613.67,612.61,1.06626757]
["bitfinex-derivatives","BNBF0:USTF0",1742066318582,0.32590806,613.67,612.62,1.06626757]
["bitfinex-derivatives","BNBF0:USTF0",1742066319274,0.32590806,613.67,612.63,1.06626757]
["bitfinex-derivatives","BNBF0:USTF0",1742066319874,0.32590806,613.67,612.53,0.32651461]
["bitfinex-derivatives","BNBF0:USTF0",1742066320481,0.32590806,613.67,612.54,1.98312888]
["bitfinex-derivatives","BNBF0:USTF0",1742066320783,0.32590806,613.67,612.54,1.06603014]
["bitfinex-derivatives","BNBF0:USTF0",1742066321179,0.32590806,613.67,612.55,2.77157248]
["bitfinex-derivatives","BNBF0:USTF0",1742066321788,0.32590806,613.67,612.56,1.06603014]
["bitfinex-derivatives","BNBF0:USTF0",1742066322183,0.32590806,613.67,612.57,1.06603014]
["bitfinex-derivatives","BNBF0:USTF0",1742066322582,0.32590806,613.67,612.58,1.06603014]
["bitfinex-derivatives","BNBF0:USTF0",1742066323179,0.32590806,613.67,612.59,1.06603014]
["bitfinex-derivatives","BNBF0:USTF0",1742066323878,0.32590806,613.67,612.6,1.06603014]
["bitfinex-derivatives","BNBF0:USTF0",1742066324284,0.32590806,613.67,612.61,1.06603014]
["bitfinex-derivatives","BNBF0:USTF0",1742066324984,0.32590806,613.67,612.62,1.06603014]
["bitfinex-derivatives","BNBF0:USTF0",1742066325684,0.32590806,613.67,612.53,0.32651461]
["bitfinex-derivatives","BNBF0:USTF0",1742066326286,0.32590806,613.67,612.54,2.77073557]
["bitfinex-derivatives","BNBF0:USTF0",1742066326583,0.32590806,613.67,612.55,0.91677169]
["bitfinex-derivatives","BNBF0:USTF0",1742066326786,0.32590806,613.67,612.56,0.91677169]
["bitfinex-derivatives","BNBF0:USTF0",1742066326979,0.32590806,613.67,612.57,0.91677169]
["bitfinex-derivatives","BNBF0:USTF0",1742066327182,0.32590806,613.67,612.58,0.91677169]
["bitfinex-derivatives","BNBF0:USTF0",1742066327382,0.32590806,613.67,612.59,0.91677169]
["bitfinex-derivatives","BNBF0:USTF0",1742066327583,0.32590806,613.67,612.6,0.91677169]
["bitfinex-derivatives","BNBF0:USTF0",1742066327885,0.32590806,613.67,612.59,2.77073557]
["bitfinex-derivatives","BNBF0:USTF0",1742066328088,0.32590806,613.67,612.6,0.91669547]
["bitfinex-derivatives","BNBF0:USTF0",1742066328279,0.32590806,613.67,612.6,2.77073557]
["bitfinex-derivatives","BNBF0:USTF0",1742066328480,0.32590806,613.67,612.61,0.91662416]
["bitfinex-derivatives","BNBF0:USTF0",1742066328680,0.32590806,613.67,612.62,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1742066329485,0.32590806,613.67,612.63,2.98666753]
["bitfinex-derivatives","BNBF0:USTF0",1742066329685,0.32590806,613.67,612.63,4.89666753]
["bitfinex-derivatives","BNBF0:USTF0",1742066329887,0.32590806,613.67,612.64,1.06566753]
["bitfinex-derivatives","BNBF0:USTF0",1742066330585,0.32590806,613.67,612.65,1.06566753]
["bitfinex-derivatives","BNBF0:USTF0",1742066330982,0.32590806,613.67,612.66,1.06566753]
["bitfinex-derivatives","BNBF0:USTF0",1742066331786,0.32590806,613.67,612.67,1.06566753]
["bitfinex-derivatives","BNBF0:USTF0",1742066332888,0.32590806,613.67,612.68,1.06566753]
["bitfinex-derivatives","BNBF0:USTF0",1742066333286,0.32590806,613.67,612.69,1.06566753]
["bitfinex-derivatives","BNBF0:USTF0",1742066333683,0.32590806,613.67,612.66,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1742066341394,0.32590806,613.67,612.66,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1742066342994,0.32590806,613.67,612.67,1.06564974]
["bitfinex-derivatives","BNBF0:USTF0",1742066343895,0.32590806,613.67,612.68,1.06564974]
["bitfinex-derivatives","BNBF0:USTF0",1742066344895,0.32590806,613.67,612.69,1.06564974]
["bitfinex-derivatives","BNBF0:USTF0",1742066345693,0.32590806,613.67,612.67,1.06564974]
["bitfinex-derivatives","BNBF0:USTF0",1742066346498,0.32590806,613.67,612.66,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1742066346998,0.32590806,613.67,612.66,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1742066347999,0.32590806,613.67,612.67,1.06590639]
["bitfinex-derivatives","BNBF0:USTF0",1742066348593,0.32590806,613.67,612.68,1.06590639]
["bitfinex-derivatives","BNBF0:USTF0",1742066349299,0.32590806,613.67,612.69,1.06590639]
["bitfinex-derivatives","BNBF0:USTF0",1742066350298,0.32590806,613.67,612.66,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1742066350500,0.32590806,613.67,612.7,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1742066352599,0.32590806,613.67,612.71,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1742066354804,0.32590806,613.67,612.72,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1742066358110,0.32590806,613.67,612.73,1.06666396]
["bitfinex-derivatives","BNBF0:USTF0",1742066358511,0.32590806,613.67,612.74,1.06666396]
["bitfinex-derivatives","BNBF0:USTF0",1742066359408,0.32590806,613.67,612.75,1.06666396]
["bitfinex-derivatives","BNBF0:USTF0",1742066360012,0.32590806,613.67,612.76,1.06666396]
["bitfinex-derivatives","BNBF0:USTF0",1742066361013,0.32590806,613.67,612.77,1.06666396]
["bitfinex-derivatives","BNBF0:USTF0",1742066361507,0.32590806,613.67,612.77,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1742066362113,0.32590806,613.67,612.77,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1742066367319,0.32590806,613.67,612.77,4.997]
["bitfinex-derivatives","BNBF0:USTF0",1742066369722,0.32590806,613.67,612.77,7.905]
["bitfinex-derivatives","BNBF0:USTF0",1742066372619,0.32590806,613.67,612.77,9.733]
["bitfinex-derivatives","BNBF0:USTF0",1742066383037,0.32590806,613.67,612.78,1.06669221]
["bitfinex-derivatives","BNBF0:USTF0",1742066383433,0.32590806,613.67,612.77,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1742066384942,0.32590806,613.67,612.78,1.06665403]
["bitfinex-derivatives","BNBF0:USTF0",1742066385544,0.32590806,613.67,612.77,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1742066386035,0.32590806,613.67,612.77,8.019]
["bitfinex-derivatives","BNBF0:USTF0",1742066386238,0.32590806,613.67,612.77,9.896]
["bitfinex-derivatives","BNBF0:USTF0",1742066386437,0.32590806,613.67,612.78,1.06663806]
["bitfinex-derivatives","BNBF0:USTF0",1742066387041,0.32590806,613.67,612.77,9.896]
["bitfinex-derivatives","BNBF0:USTF0",1742066388744,2.47811396,614.05,612.77,9.896]
["bitfinex-derivatives","BNBF0:USTF0",1742066389043,0.32571168,614.04,612.77,9.896]
["bitfinex-derivatives","BNBF0:USTF0",1742066389243,0.32571168,614.04,612.78,1.0663828]
["bitfinex-derivatives","BNBF0:USTF0",1742066389444,2.47811396,613.98,612.78,1.0663828]
["bitfinex-derivatives","BNBF0:USTF0",1742066389644,2.47811396,613.98,612.79,1.0663828]
["bitfinex-derivatives","BNBF0:USTF0",1742066390341,2.47811396,613.98,612.8,1.0663828]
["bitfinex-derivatives","BNBF0:USTF0",1742066391040,2.47811396,613.98,612.77,9.896]
["bitfinex-derivatives","BNBF0:USTF0",1742066391948,2.47811396,613.98,612.78,1.0661281]
["bitfinex-derivatives","BNBF0:USTF0",1742066392547,2.47811396,613.98,612.77,8.163]
["bitfinex-derivatives","BNBF0:USTF0",1742066393646,2.47811396,613.98,612.78,1.06598419]
["bitfinex-derivatives","BNBF0:USTF0",1742066393848,2.47811396,613.98,612.77,8.163]
["bitfinex-derivatives","BNBF0:USTF0",1742066394845,2.47811396,613.98,612.78,1.06591133]
["bitfinex-derivatives","BNBF0:USTF0",1742066395150,2.47811396,613.94,612.78,1.06591133]
["bitfinex-derivatives","BNBF0:USTF0",1742066395746,2.47811396,613.94,612.79,1.06591133]
["bitfinex-derivatives","BNBF0:USTF0",1742066396144,2.47811396,613.94,612.8,1.06591133]
["bitfinex-derivatives","BNBF0:USTF0",1742066396543,2.47811396,613.95,612.81,1.06591133]
["bitfinex-derivatives","BNBF0:USTF0",1742066397547,2.47811396,613.95,612.78,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742066397548,2.47811396,613.95,612.82,1.06591133]
["bitfinex-derivatives","BNBF0:USTF0",1742066397954,2.47811396,613.95,612.78,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742066398655,2.47811396,614.03,612.78,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742066398854,2.47811396,614.03,612.78,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1742066399155,2.47811396,614.03,612.79,0.91711199]
["bitfinex-derivatives","BNBF0:USTF0",1742066399356,2.47811396,614.03,612.78,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1742066399750,2.47811396,614.03,612.8,0.91722636]
["bitfinex-derivatives","BNBF0:USTF0",1742066400154,2.47811396,614.03,612.78,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1742066400356,2.47811396,614.03,612.79,0.91722311]
["bitfinex-derivatives","BNBF0:USTF0",1742066400756,0.32571168,614.04,612.78,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1742066401256,0.32571168,614.04,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1742066401452,0.32571168,614.04,612.8,0.91721923]
["bitfinex-derivatives","BNBF0:USTF0",1742066401655,0.32571168,614.04,612.81,2.71103547]
["bitfinex-derivatives","BNBF0:USTF0",1742066401855,0.32571168,614.04,612.82,2.71103014]
["bitfinex-derivatives","BNBF0:USTF0",1742066402050,0.32571168,614.04,612.83,2.71122063]
["bitfinex-derivatives","BNBF0:USTF0",1742066402356,0.32571168,614.04,612.84,1.24356868]
["bitfinex-derivatives","BNBF0:USTF0",1742066402559,0.32571168,614.04,612.85,1.24356335]
["bitfinex-derivatives","BNBF0:USTF0",1742066402757,0.32571168,614.04,612.86,0.91721923]
["bitfinex-derivatives","BNBF0:USTF0",1742066403358,0.32571168,614.04,612.87,2.77214597]
["bitfinex-derivatives","BNBF0:USTF0",1742066403557,0.32571168,614.04,612.88,0.91721923]
["bitfinex-derivatives","BNBF0:USTF0",1742066404355,0.32571168,614.04,612.89,2.77214597]
["bitfinex-derivatives","BNBF0:USTF0",1742066404553,0.32571168,614.04,612.9,0.91652683]
["bitfinex-derivatives","BNBF0:USTF0",1742066404754,0.32571168,614.04,612.9,2.77214597]
["bitfinex-derivatives","BNBF0:USTF0",1742066405256,0.32571168,614.04,612.91,0.91614403]
["bitfinex-derivatives","BNBF0:USTF0",1742066405457,0.32571168,614.04,612.91,2.77214597]
["bitfinex-derivatives","BNBF0:USTF0",1742066406057,0.32571168,614.04,612.92,1.06632261]
["bitfinex-derivatives","BNBF0:USTF0",1742066406860,0.32571168,614.04,612.93,1.06632261]
["bitfinex-derivatives","BNBF0:USTF0",1742066407560,0.32571168,614.04,612.94,1.06632261]
["bitfinex-derivatives","BNBF0:USTF0",1742066408659,0.32571168,614.04,612.95,1.06632261]
["bitfinex-derivatives","BNBF0:USTF0",1742066409562,0.32571168,614.04,612.85,1.88934412]
["bitfinex-derivatives","BNBF0:USTF0",1742066409954,0.32571168,614.04,612.86,0.3263388]
["bitfinex-derivatives","BNBF0:USTF0",1742066410261,0.32571168,614.04,612.87,1.06336399]
["bitfinex-derivatives","BNBF0:USTF0",1742066410462,0.32571168,614.04,612.88,0.32632815]
["bitfinex-derivatives","BNBF0:USTF0",1742066410869,0.32571168,614.04,612.89,1.06336399]
["bitfinex-derivatives","BNBF0:USTF0",1742066411069,0.32571168,614.04,612.9,0.3263175]
["bitfinex-derivatives","BNBF0:USTF0",1742066411768,0.32571168,614.04,612.91,1.06336399]
["bitfinex-derivatives","BNBF0:USTF0",1742066411962,0.32571168,614.04,612.9,0.3263175]
["bitfinex-derivatives","BNBF0:USTF0",1742066417475,0.32571168,614.04,612.91,1.06167437]
["bitfinex-derivatives","BNBF0:USTF0",1742066417874,0.32571168,614.04,612.92,1.06167437]
["bitfinex-derivatives","BNBF0:USTF0",1742066418673,0.32571168,614.04,612.93,1.06167437]
["bitfinex-derivatives","BNBF0:USTF0",1742066419478,0.32571168,614.04,612.94,1.06167437]
["bitfinex-derivatives","BNBF0:USTF0",1742066420578,0.32571168,614.04,612.95,1.06167437]
["bitfinex-derivatives","BNBF0:USTF0",1742066420973,0.32571168,614.04,612.96,1.06167437]
["bitfinex-derivatives","BNBF0:USTF0",1742066421579,0.32571168,614.04,612.92,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742066426281,0.32571168,614.04,612.93,0.32630153]
["bitfinex-derivatives","BNBF0:USTF0",1742066432689,0.32571168,614.04,612.93,2.10030153]
["bitfinex-derivatives","BNBF0:USTF0",1742066433388,0.32571168,614.04,612.93,3.33630153]
["bitfinex-derivatives","BNBF0:USTF0",1742066436887,0.32571168,614.04,612.93,5.36730153]
["bitfinex-derivatives","BNBF0:USTF0",1742066438691,2.47811396,613.92,612.93,5.36730153]
["bitfinex-derivatives","BNBF0:USTF0",1742066440395,0.32571168,614.04,612.93,5.36730153]
["bitfinex-derivatives","BNBF0:USTF0",1742066445192,0.32571168,614.04,612.94,1.06316682]
["bitfinex-derivatives","BNBF0:USTF0",1742066445593,0.32571168,614.04,612.95,0.32629088]
["bitfinex-derivatives","BNBF0:USTF0",1742066445791,0.32571168,614.04,612.95,1.3894577]
["bitfinex-derivatives","BNBF0:USTF0",1742066446196,0.32571168,614.04,612.96,3.67934533]
["bitfinex-derivatives","BNBF0:USTF0",1742066446397,0.32571168,614.04,612.96,2.76436268]
["bitfinex-derivatives","BNBF0:USTF0",1742066446899,0.32571168,614.04,612.97,1.06316682]
["bitfinex-derivatives","BNBF0:USTF0",1742066447097,0.32571168,614.04,612.97,2.91816682]
["bitfinex-derivatives","BNBF0:USTF0",1742066447292,0.32571168,614.04,612.98,0.91503955]
["bitfinex-derivatives","BNBF0:USTF0",1742066447493,0.32571168,614.04,612.99,0.91503955]
["bitfinex-derivatives","BNBF0:USTF0",1742066447700,0.32571168,614.04,613.0,0.91503955]
["bitfinex-derivatives","BNBF0:USTF0",1742066447901,0.32571168,614.04,613.01,0.91503955]
["bitfinex-derivatives","BNBF0:USTF0",1742066448097,0.32571168,614.04,613.0,2.76436268]
["bitfinex-derivatives","BNBF0:USTF0",1742066448399,0.32571168,614.04,613.02,2.76436268]
["bitfinex-derivatives","BNBF0:USTF0",1742066448995,0.32571168,614.04,613.03,1.06316682]
["bitfinex-derivatives","BNBF0:USTF0",1742066449501,0.32571168,614.04,613.04,1.06316682]
["bitfinex-derivatives","BNBF0:USTF0",1742066450096,0.32571168,614.04,613.05,1.06316682]
["bitfinex-derivatives","BNBF0:USTF0",1742066450700,0.32571168,614.04,613.06,1.06316682]
["bitfinex-derivatives","BNBF0:USTF0",1742066451501,0.32571168,614.04,613.07,1.06316682]
["bitfinex-derivatives","BNBF0:USTF0",1742066451899,0.32571168,614.04,613.04,1.06316682]
["bitfinex-derivatives","BNBF0:USTF0",1742066452497,0.32571168,614.04,613.05,1.06316682]
["bitfinex-derivatives","BNBF0:USTF0",1742066453197,0.32571168,614.04,613.06,1.06316682]
["bitfinex-derivatives","BNBF0:USTF0",1742066453605,0.32571168,614.04,613.07,1.06316682]
["bitfinex-derivatives","BNBF0:USTF0",1742066454197,0.32571168,614.04,613.08,1.06316682]
["bitfinex-derivatives","BNBF0:USTF0",1742066454598,0.32571168,614.04,613.09,1.06316682]
["bitfinex-derivatives","BNBF0:USTF0",1742066455005,0.32571168,614.04,613.1,1.06316682]
["bitfinex-derivatives","BNBF0:USTF0",1742066455603,0.32571168,614.04,613.11,1.06316682]
["bitfinex-derivatives","BNBF0:USTF0",1742066456404,0.32571168,614.04,613.12,1.06316682]
["bitfinex-derivatives","BNBF0:USTF0",1742066457205,0.32571168,614.04,613.04,1.70289135]
["bitfinex-derivatives","BNBF0:USTF0",1742066457406,0.32571168,614.04,613.05,0.91629386]
["bitfinex-derivatives","BNBF0:USTF0",1742066457600,0.32571168,614.04,613.04,1.70289135]
["bitfinex-derivatives","BNBF0:USTF0",1742066457601,0.32571168,614.04,613.06,0.91629313]
["bitfinex-derivatives","BNBF0:USTF0",1742066457906,0.32571168,614.04,613.06,2.76784717]
["bitfinex-derivatives","BNBF0:USTF0",1742066458406,0.32571168,614.04,613.07,1.06495582]
["bitfinex-derivatives","BNBF0:USTF0",1742066458804,0.32571168,614.04,613.08,1.06495582]
["bitfinex-derivatives","BNBF0:USTF0",1742066459410,0.32571168,614.04,613.09,1.06495582]
["bitfinex-derivatives","BNBF0:USTF0",1742066459908,0.32571168,614.04,613.1,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1742066460207,0.32571168,614.04,613.1,2.71395582]
["bitfinex-derivatives","BNBF0:USTF0",1742066461011,0.32571168,614.04,613.11,1.06495582]
["bitfinex-derivatives","BNBF0:USTF0",1742066461412,0.32571168,614.04,613.12,1.06495582]
["bitfinex-derivatives","BNBF0:USTF0",1742066461713,0.32571168,614.04,613.13,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1742066464414,0.32571168,614.04,613.14,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742066467623,0.32571168,614.04,613.15,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1742066468128,0.32571168,614.04,613.15,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1742066469232,2.47811396,614.33,613.15,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1742066470129,2.47811396,614.33,613.16,1.06489467]
["bitfinex-derivatives","BNBF0:USTF0",1742066470731,2.47811396,614.33,613.15,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1742066471033,0.60925579,614.32,613.15,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1742066471434,0.32556322,614.32,613.15,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1742066472534,0.28366251,614.31,613.15,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1742066472735,0.32557382,614.3,613.15,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1742066474934,2.47811396,614.16,613.15,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1742066475338,0.32565334,614.15,613.15,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1742066483143,0.32565334,614.15,613.15,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1742066484445,0.60939333,614.15,613.15,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1742066485046,0.60939333,614.15,613.15,6.129]
["bitfinex-derivatives","BNBF0:USTF0",1742066486245,0.32565334,614.15,613.15,6.129]
["bitfinex-derivatives","BNBF0:USTF0",1742066487448,0.28375618,614.14,613.15,6.129]
["bitfinex-derivatives","BNBF0:USTF0",1742066487649,0.32566394,614.13,613.15,6.129]
["bitfinex-derivatives","BNBF0:USTF0",1742066489549,0.28375965,614.12,613.15,6.129]
["bitfinex-derivatives","BNBF0:USTF0",1742066489746,0.32567455,614.11,613.15,6.129]
["bitfinex-derivatives","BNBF0:USTF0",1742066493554,0.28377122,614.1,613.15,6.129]
["bitfinex-derivatives","BNBF0:USTF0",1742066493746,0.32568516,614.09,613.15,6.129]
["bitfinex-derivatives","BNBF0:USTF0",1742066494149,2.47811396,614.04,613.15,6.129]
["bitfinex-derivatives","BNBF0:USTF0",1742066494350,0.32571698,614.03,613.15,6.129]
["bitfinex-derivatives","BNBF0:USTF0",1742066495453,0.32571698,614.03,613.15,7.852]
["bitfinex-derivatives","BNBF0:USTF0",1742066498051,2.47811396,613.89,613.15,7.852]
["bitfinex-derivatives","BNBF0:USTF0",1742066498252,0.32579657,613.88,613.15,7.852]
["bitfinex-derivatives","BNBF0:USTF0",1742066507366,0.32579657,613.88,613.15,9.381]
["bitfinex-derivatives","BNBF0:USTF0",1742066513475,0.2838395,613.87,613.15,9.381]
["bitfinex-derivatives","BNBF0:USTF0",1742066513675,0.32580718,613.86,613.15,9.381]
["bitfinex-derivatives","BNBF0:USTF0",1742066516777,2.47811396,613.77,613.15,9.381]
["bitfinex-derivatives","BNBF0:USTF0",1742066516975,0.32586027,613.76,613.15,9.381]
["bitfinex-derivatives","BNBF0:USTF0",1742066528092,2.47811396,613.66,613.15,9.381]
["bitfinex-derivatives","BNBF0:USTF0",1742066528594,2.47811396,613.66,613.15,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1742066530194,2.47811396,613.67,613.15,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1742066531897,2.47811396,613.61,613.15,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1742066532996,2.47811396,613.45,613.15,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1742066535398,2.47811396,613.47,613.15,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1742066539200,2.47811396,613.42,613.15,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1742066541800,0.32586027,613.76,613.15,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1742066541801,2.47811396,613.73,613.15,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1742066544202,0.32586027,613.76,613.15,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1742066544403,2.47811396,613.77,613.15,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1742066544604,0.32586027,613.76,613.15,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1742066546803,0.32586027,613.76,613.15,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1742066554806,0.32586027,613.76,613.15,1.52324112]
["bitfinex-derivatives","BNBF0:USTF0",1742066555214,0.32586027,613.76,613.08,5.378]
["bitfinex-derivatives","BNBF0:USTF0",1742066556512,0.32586027,613.76,613.09,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1742066557416,0.32586027,613.76,613.08,3.33028232]
["bitfinex-derivatives","BNBF0:USTF0",1742066557609,0.32586027,613.76,613.08,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1742066558013,0.32586027,613.76,612.09,0.28392055]
["bitfinex-derivatives","BNBF0:USTF0",1742066558204,0.32586027,613.76,612.1,2.47891002]
["bitfinex-derivatives","BNBF0:USTF0",1742066558405,0.32586027,613.76,612.11,2.47818163]
["bitfinex-derivatives","BNBF0:USTF0",1742066558713,0.32586027,613.76,612.12,0.95342693]
["bitfinex-derivatives","BNBF0:USTF0",1742066559012,0.32586027,613.76,612.13,5.36968975]
["bitfinex-derivatives","BNBF0:USTF0",1742066559211,0.32586027,613.76,612.14,0.95342693]
["bitfinex-derivatives","BNBF0:USTF0",1742066559408,0.32586027,613.76,612.15,0.95342693]
["bitfinex-derivatives","BNBF0:USTF0",1742066559613,0.28402599,613.75,612.16,0.95342693]
["bitfinex-derivatives","BNBF0:USTF0",1742066559815,0.32587619,613.73,612.17,2.47760077]
["bitfinex-derivatives","BNBF0:USTF0",1742066560112,0.32587619,613.73,612.18,2.47760077]
["bitfinex-derivatives","BNBF0:USTF0",1742066560408,0.32587619,613.73,612.19,2.4771689]
["bitfinex-derivatives","BNBF0:USTF0",1742066560607,0.32587619,613.73,612.2,0.95342693]
["bitfinex-derivatives","BNBF0:USTF0",1742066560810,0.32587619,613.73,612.21,0.95342693]
["bitfinex-derivatives","BNBF0:USTF0",1742066561009,0.32587619,613.73,612.22,0.95342693]
["bitfinex-derivatives","BNBF0:USTF0",1742066561206,0.32587619,613.73,612.19,2.89155668]
["bitfinex-derivatives","BNBF0:USTF0",1742066561712,0.32587619,613.73,612.04,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1742066561907,0.32587619,613.73,612.19,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1742066564515,0.28423361,613.72,612.19,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1742066564714,0.32589212,613.7,612.19,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1742066565418,2.47811396,613.62,612.19,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1742066565610,0.32594524,613.6,612.19,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1742066568212,2.47811396,613.5,612.19,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1742066568417,0.32600899,613.48,612.19,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1742066571413,2.47811396,613.39,612.19,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1742066571614,0.32606746,613.37,612.19,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1742066576320,0.28429282,613.36,612.19,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1742066576517,0.32608341,613.34,612.19,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1742066580621,0.28421736,613.33,612.19,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1742066580817,0.32609936,613.31,612.19,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1742066586018,0.32609936,613.31,612.02,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1742066588624,2.47811396,613.12,612.02,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1742066588825,0.32621105,613.1,612.02,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1742066589527,0.28432882,613.09,612.02,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1742066589723,0.32622702,613.07,612.02,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1742066589922,0.32622702,613.07,612.02,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1742066590227,2.47811396,612.87,612.02,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1742066590428,0.32634412,612.85,612.02,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1742066590927,0.32634412,612.85,612.02,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1742066592024,2.47811396,612.61,612.02,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1742066592925,0.3264773,612.6,612.02,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1742066593828,2.47811396,612.58,612.02,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1742066594023,0.32649329,612.57,612.02,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1742066596233,2.47811396,612.44,612.02,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1742066600238,0.32649329,612.57,612.02,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1742066600239,2.47811396,612.43,612.02,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1742066601941,2.47811396,612.39,612.02,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1742066603943,2.47811396,612.41,612.02,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1742066605339,0.32649329,612.57,612.02,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1742066609248,2.47811396,612.21,612.02,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1742066611947,2.47811396,612.28,612.02,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1742066613644,2.47811396,612.41,612.02,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1742066616049,2.47811396,612.41,611.36,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1742066616251,2.47811396,612.52,611.36,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1742066617056,2.47811396,612.52,611.37,1.10332104]
["bitfinex-derivatives","BNBF0:USTF0",1742066617256,2.47811396,612.52,611.38,0.32712879]
["bitfinex-derivatives","BNBF0:USTF0",1742066617658,0.32649329,612.57,611.38,0.32712879]
["bitfinex-derivatives","BNBF0:USTF0",1742066617954,0.32649329,612.57,611.39,1.10332104]
["bitfinex-derivatives","BNBF0:USTF0",1742066618155,0.32649329,612.57,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1742066618456,2.47811396,612.7,611.41,3.8216562]
["bitfinex-derivatives","BNBF0:USTF0",1742066618657,2.47811396,612.7,611.42,0.94794827]
["bitfinex-derivatives","BNBF0:USTF0",1742066618857,2.47811396,612.7,611.43,1.2750503]
["bitfinex-derivatives","BNBF0:USTF0",1742066619057,2.47811396,612.7,611.44,1.27504495]
["bitfinex-derivatives","BNBF0:USTF0",1742066619360,2.47811396,612.7,611.45,1.27703838]
["bitfinex-derivatives","BNBF0:USTF0",1742066619550,13.34200723,614.54,611.46,0.94994704]
["bitfinex-derivatives","BNBF0:USTF0",1742066619551,2.47811396,612.87,611.46,0.94994704]
["bitfinex-derivatives","BNBF0:USTF0",1742066619751,2.47811396,612.87,611.47,1.27702768]
["bitfinex-derivatives","BNBF0:USTF0",1742066620051,2.47811396,612.87,611.49,0.32706994]
["bitfinex-derivatives","BNBF0:USTF0",1742066620252,2.47811396,612.87,611.5,2.46935119]
["bitfinex-derivatives","BNBF0:USTF0",1742066620457,2.47811396,612.87,611.51,2.46935119]
["bitfinex-derivatives","BNBF0:USTF0",1742066624458,0.32626959,612.99,611.64,1.10332104]
["bitfinex-derivatives","BNBF0:USTF0",1742066624654,0.32626959,612.99,611.65,0.32698438]
["bitfinex-derivatives","BNBF0:USTF0",1742066624959,0.32626959,612.99,611.66,1.10332104]
["bitfinex-derivatives","BNBF0:USTF0",1742066625160,0.32626959,612.99,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1742066625660,0.32626959,612.99,611.67,1.59597369]
["bitfinex-derivatives","BNBF0:USTF0",1742066633467,0.32626959,612.99,611.67,3.46197369]
["bitfinex-derivatives","BNBF0:USTF0",1742066638073,2.47811396,612.91,611.67,3.46197369]
["bitfinex-derivatives","BNBF0:USTF0",1742066638272,0.32632283,612.89,611.67,3.46197369]
["bitfinex-derivatives","BNBF0:USTF0",1742066639472,0.32632283,612.89,611.67,5.08897369]
["bitfinex-derivatives","BNBF0:USTF0",1742066640973,2.47811396,612.87,611.67,5.08897369]
["bitfinex-derivatives","BNBF0:USTF0",1742066641167,0.3263388,612.86,611.67,5.08897369]
["bitfinex-derivatives","BNBF0:USTF0",1742066642875,0.3263388,612.86,611.67,6.79097369]
["bitfinex-derivatives","BNBF0:USTF0",1742066644370,0.28436251,612.85,611.67,6.79097369]
["bitfinex-derivatives","BNBF0:USTF0",1742066644570,0.32634945,612.84,611.67,6.79097369]
["bitfinex-derivatives","BNBF0:USTF0",1742066650979,0.32634945,612.84,611.67,6.464]
["bitfinex-derivatives","BNBF0:USTF0",1742066652780,2.80446341,612.84,611.67,6.464]
["bitfinex-derivatives","BNBF0:USTF0",1742066654977,0.32634945,612.84,611.67,6.464]
["bitfinex-derivatives","BNBF0:USTF0",1742066655583,0.28438691,612.83,611.67,6.464]
["bitfinex-derivatives","BNBF0:USTF0",1742066655777,0.32636543,612.81,611.67,6.464]
["bitfinex-derivatives","BNBF0:USTF0",1742066657388,0.32636543,612.81,611.67,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1742066660381,0.28437762,612.8,611.67,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1742066660586,0.32637608,612.79,611.67,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1742066663593,2.80449004,612.79,611.67,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1742066664395,0.28443108,612.78,611.67,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1742066664594,0.32639206,612.76,611.67,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1742066667490,0.2843904,612.75,611.67,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1742066667693,0.32640271,612.74,611.67,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1742066670393,0.32640271,612.74,611.67,9.507]
["bitfinex-derivatives","BNBF0:USTF0",1742066674002,2.47811396,612.7,611.67,9.507]
["bitfinex-derivatives","BNBF0:USTF0",1742066674197,0.32642935,612.69,611.67,9.507]
["bitfinex-derivatives","BNBF0:USTF0",1742066680102,2.47811396,612.68,611.67,9.507]
["bitfinex-derivatives","BNBF0:USTF0",1742066680303,0.32644,612.67,611.67,9.507]
["bitfinex-derivatives","BNBF0:USTF0",1742066684399,2.47811396,612.6,611.67,9.507]
["bitfinex-derivatives","BNBF0:USTF0",1742066684602,2.80459126,612.6,611.67,9.507]
["bitfinex-derivatives","BNBF0:USTF0",1742066687107,2.47811396,612.53,611.67,9.507]
["bitfinex-derivatives","BNBF0:USTF0",1742066688611,2.47811396,612.47,611.67,9.507]
["bitfinex-derivatives","BNBF0:USTF0",1742066692013,2.47811396,612.51,611.67,9.507]
["bitfinex-derivatives","BNBF0:USTF0",1742066693911,2.47811396,612.53,611.67,9.507]
["bitfinex-derivatives","BNBF0:USTF0",1742066696310,2.47811396,612.55,611.67,9.507]
["bitfinex-derivatives","BNBF0:USTF0",1742066698216,2.47811396,612.49,611.67,9.507]
["bitfinex-derivatives","BNBF0:USTF0",1742066701019,2.47811396,612.55,611.67,9.507]
["bitfinex-derivatives","BNBF0:USTF0",1742066702523,0.3264773,612.6,611.67,9.507]
["bitfinex-derivatives","BNBF0:USTF0",1742066705022,2.47811396,612.58,611.67,9.507]
["bitfinex-derivatives","BNBF0:USTF0",1742066707819,0.3264773,612.6,611.67,9.507]
["bitfinex-derivatives","BNBF0:USTF0",1742066707820,2.47811396,612.54,611.67,9.507]
["bitfinex-derivatives","BNBF0:USTF0",1742066710229,2.80459126,612.6,611.67,9.507]
["bitfinex-derivatives","BNBF0:USTF0",1742066712624,2.47811396,612.57,611.67,9.507]
["bitfinex-derivatives","BNBF0:USTF0",1742066714924,2.47811396,612.4,611.67,9.507]
["bitfinex-derivatives","BNBF0:USTF0",1742066719235,2.47811396,612.59,611.67,9.507]
["bitfinex-derivatives","BNBF0:USTF0",1742066719437,0.32648796,612.58,611.67,9.507]
["bitfinex-derivatives","BNBF0:USTF0",1742066725145,2.47811396,612.57,611.67,9.507]
["bitfinex-derivatives","BNBF0:USTF0",1742066725346,0.32649862,612.56,611.67,9.507]
["bitfinex-derivatives","BNBF0:USTF0",1742066727646,0.28447758,612.55,611.67,9.507]
["bitfinex-derivatives","BNBF0:USTF0",1742066727845,0.32650928,612.54,611.67,9.507]
["bitfinex-derivatives","BNBF0:USTF0",1742066729644,0.2844799,612.53,611.67,9.507]
["bitfinex-derivatives","BNBF0:USTF0",1742066729841,0.32651995,612.52,611.67,9.507]
["bitfinex-derivatives","BNBF0:USTF0",1742066801806,0.32651995,612.52,611.67,6.178]
["bitfinex-derivatives","BNBF0:USTF0",1742066802011,0.32651995,612.52,610.4,1.21620441]
["bitfinex-derivatives","BNBF0:USTF0",1742066802211,0.32651995,612.52,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1742066802407,0.32651995,612.52,610.51,2.46290824]
["bitfinex-derivatives","BNBF0:USTF0",1742066802611,0.32651995,612.52,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1742066802808,0.32651995,612.52,610.62,2.76339448]
["bitfinex-derivatives","BNBF0:USTF0",1742066803010,0.32651995,612.52,610.64,0.32752521]
["bitfinex-derivatives","BNBF0:USTF0",1742066803312,0.32651995,612.52,610.65,2.76339448]
["bitfinex-derivatives","BNBF0:USTF0",1742066803510,0.32651995,612.52,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1742066803710,0.32651995,612.52,610.68,2.76339448]
["bitfinex-derivatives","BNBF0:USTF0",1742066803906,0.32651995,612.52,610.7,0.32749304]
["bitfinex-derivatives","BNBF0:USTF0",1742066804210,0.32651995,612.52,610.71,2.76339448]
["bitfinex-derivatives","BNBF0:USTF0",1742066804410,0.32651995,612.52,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1742066804612,0.32651995,612.52,610.74,2.76339448]
["bitfinex-derivatives","BNBF0:USTF0",1742066804915,0.32651995,612.52,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1742066805113,0.32651995,612.52,610.77,2.76339448]
["bitfinex-derivatives","BNBF0:USTF0",1742066805305,0.32651995,612.52,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1742066805511,0.32651995,612.52,610.8,2.76339448]
["bitfinex-derivatives","BNBF0:USTF0",1742066805812,0.32651995,612.52,610.82,0.3274287]
["bitfinex-derivatives","BNBF0:USTF0",1742066806012,0.32651995,612.52,610.83,2.76339448]
["bitfinex-derivatives","BNBF0:USTF0",1742066806206,0.32651995,612.52,610.85,0.32741262]
["bitfinex-derivatives","BNBF0:USTF0",1742066806411,0.32651995,612.52,610.86,2.76339434]
["bitfinex-derivatives","BNBF0:USTF0",1742066806608,0.32651995,612.52,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1742066806812,0.32651995,612.52,610.89,2.76339434]
["bitfinex-derivatives","BNBF0:USTF0",1742066807012,0.32651995,612.52,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1742066807210,0.32651995,612.52,610.92,2.76339434]
["bitfinex-derivatives","BNBF0:USTF0",1742066807410,0.32651995,612.52,610.94,0.32736438]
["bitfinex-derivatives","BNBF0:USTF0",1742066807613,0.32651995,612.52,610.95,2.46290824]
["bitfinex-derivatives","BNBF0:USTF0",1742066807813,0.32651995,612.52,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1742066808015,0.32651995,612.52,610.98,2.46290824]
["bitfinex-derivatives","BNBF0:USTF0",1742066808316,0.32651995,612.52,611.0,0.32733224]
["bitfinex-derivatives","BNBF0:USTF0",1742066808516,0.32651995,612.52,611.01,2.46290824]
["bitfinex-derivatives","BNBF0:USTF0",1742066808816,0.32651995,612.52,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1742066809116,0.32651995,612.52,611.04,2.46290824]
["bitfinex-derivatives","BNBF0:USTF0",1742066809318,0.32651995,612.52,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1742066809512,0.32651995,612.52,611.07,2.46290824]
["bitfinex-derivatives","BNBF0:USTF0",1742066809712,0.32651995,612.52,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1742066809916,0.32651995,612.52,611.1,2.46420715]
["bitfinex-derivatives","BNBF0:USTF0",1742066810117,0.32651995,612.52,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1742066810315,0.32651995,612.52,611.13,2.46420715]
["bitfinex-derivatives","BNBF0:USTF0",1742066810516,0.32651995,612.52,611.14,2.46420715]
["bitfinex-derivatives","BNBF0:USTF0",1742066810813,0.32651995,612.52,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1742066811017,0.32651995,612.52,611.17,2.46420715]
["bitfinex-derivatives","BNBF0:USTF0",1742066811215,0.32651995,612.52,611.18,2.46420715]
["bitfinex-derivatives","BNBF0:USTF0",1742066811414,0.32651995,612.52,611.19,2.46420715]
["bitfinex-derivatives","BNBF0:USTF0",1742066811616,0.32651995,612.52,611.2,2.46420715]
["bitfinex-derivatives","BNBF0:USTF0",1742066811919,0.32651995,612.52,611.21,2.79142692]
["bitfinex-derivatives","BNBF0:USTF0",1742066812112,0.32651995,612.52,611.22,2.79142157]
["bitfinex-derivatives","BNBF0:USTF0",1742066812315,0.32651995,612.52,611.23,2.79141622]
["bitfinex-derivatives","BNBF0:USTF0",1742066812511,0.32651995,612.52,611.24,2.79141086]
["bitfinex-derivatives","BNBF0:USTF0",1742066812718,0.32651995,612.52,611.25,2.46420715]
["bitfinex-derivatives","BNBF0:USTF0",1742066812912,0.32651995,612.52,611.26,2.46420715]
["bitfinex-derivatives","BNBF0:USTF0",1742066813115,0.32651995,612.52,611.27,2.46420715]
["bitfinex-derivatives","BNBF0:USTF0",1742066813418,0.32651995,612.52,611.28,2.79138945]
["bitfinex-derivatives","BNBF0:USTF0",1742066813618,0.32651995,612.52,611.29,2.7913841]
["bitfinex-derivatives","BNBF0:USTF0",1742066813819,0.32651995,612.52,611.3,2.79137875]
["bitfinex-derivatives","BNBF0:USTF0",1742066814020,0.32651995,612.52,611.31,2.79137339]
["bitfinex-derivatives","BNBF0:USTF0",1742066814219,0.32651995,612.52,611.32,2.79136804]
["bitfinex-derivatives","BNBF0:USTF0",1742066814418,0.32651995,612.52,611.33,2.79136269]
["bitfinex-derivatives","BNBF0:USTF0",1742066814611,0.32651995,612.52,611.34,2.79135734]
["bitfinex-derivatives","BNBF0:USTF0",1742066814817,0.32651995,612.52,611.35,2.46420715]
["bitfinex-derivatives","BNBF0:USTF0",1742066815011,0.32651995,612.52,611.36,2.46420715]
["bitfinex-derivatives","BNBF0:USTF0",1742066815217,0.32651995,612.52,611.37,2.46420715]
["bitfinex-derivatives","BNBF0:USTF0",1742066815417,0.32651995,612.52,611.38,2.46420715]
["bitfinex-derivatives","BNBF0:USTF0",1742066815615,0.32651995,612.52,611.39,2.46420715]
["bitfinex-derivatives","BNBF0:USTF0",1742066815814,0.32651995,612.52,611.4,2.46420715]
["bitfinex-derivatives","BNBF0:USTF0",1742066816016,0.32651995,612.52,611.41,2.46420715]
["bitfinex-derivatives","BNBF0:USTF0",1742066816218,0.32651995,612.52,611.42,2.46420715]
["bitfinex-derivatives","BNBF0:USTF0",1742066816416,0.32651995,612.52,611.43,3.80514035]
["bitfinex-derivatives","BNBF0:USTF0",1742066816617,0.32651995,612.52,611.44,0.94777198]
["bitfinex-derivatives","BNBF0:USTF0",1742066816818,0.32651995,612.52,611.45,0.94777198]
["bitfinex-derivatives","BNBF0:USTF0",1742066817013,0.32651995,612.52,611.46,0.94777198]
["bitfinex-derivatives","BNBF0:USTF0",1742066817213,0.32651995,612.52,611.47,0.94777198]
["bitfinex-derivatives","BNBF0:USTF0",1742066817416,0.32651995,612.52,611.48,0.94777198]
["bitfinex-derivatives","BNBF0:USTF0",1742066817614,0.32651995,612.52,611.49,0.94777198]
["bitfinex-derivatives","BNBF0:USTF0",1742066817817,0.32651995,612.52,611.5,0.94777198]
["bitfinex-derivatives","BNBF0:USTF0",1742066818021,0.32651995,612.52,611.51,0.94777198]
["bitfinex-derivatives","BNBF0:USTF0",1742066818319,0.32651995,612.52,611.34,0.32715019]
["bitfinex-derivatives","BNBF0:USTF0",1742066818320,0.32651995,612.52,611.52,0.94777198]
["bitfinex-derivatives","BNBF0:USTF0",1742066818520,0.32651995,612.52,611.5,2.85736837]
["bitfinex-derivatives","BNBF0:USTF0",1742066818820,0.32651995,612.52,611.51,0.94766884]
["bitfinex-derivatives","BNBF0:USTF0",1742066819120,0.32651995,612.52,611.52,0.94766884]
["bitfinex-derivatives","BNBF0:USTF0",1742066819319,0.32651995,612.52,611.52,2.85736837]
["bitfinex-derivatives","BNBF0:USTF0",1742066820014,0.32651995,612.52,611.53,2.85736837]
["bitfinex-derivatives","BNBF0:USTF0",1742066820617,0.32651995,612.52,611.54,1.09898783]
["bitfinex-derivatives","BNBF0:USTF0",1742066821414,0.32651995,612.52,611.55,1.09898783]
["bitfinex-derivatives","BNBF0:USTF0",1742066821820,0.32651995,612.52,611.56,1.09898783]
["bitfinex-derivatives","BNBF0:USTF0",1742066822423,0.32651995,612.52,611.35,2.85755934]
["bitfinex-derivatives","BNBF0:USTF0",1742066822617,0.32651995,612.52,611.36,0.9477086]
["bitfinex-derivatives","BNBF0:USTF0",1742066822822,0.32651995,612.52,611.37,0.9477086]
["bitfinex-derivatives","BNBF0:USTF0",1742066823023,0.32651995,612.52,611.38,0.9477086]
["bitfinex-derivatives","BNBF0:USTF0",1742066823218,0.32651995,612.52,611.39,0.94771861]
["bitfinex-derivatives","BNBF0:USTF0",1742066823422,0.32651995,612.52,611.4,0.94771861]
["bitfinex-derivatives","BNBF0:USTF0",1742066824125,0.32651995,612.52,611.41,2.85755934]
["bitfinex-derivatives","BNBF0:USTF0",1742066824426,0.32651995,612.52,611.42,2.04670644]
["bitfinex-derivatives","BNBF0:USTF0",1742066824625,0.32651995,612.52,611.43,0.94771861]
["bitfinex-derivatives","BNBF0:USTF0",1742066825525,0.32651995,612.52,611.44,2.85755934]
["bitfinex-derivatives","BNBF0:USTF0",1742066826026,0.32651995,612.52,611.45,1.09898783]
["bitfinex-derivatives","BNBF0:USTF0",1742066827123,0.32651995,612.52,611.46,1.09898783]
["bitfinex-derivatives","BNBF0:USTF0",1742066827518,0.32651995,612.52,611.47,1.09898783]
["bitfinex-derivatives","BNBF0:USTF0",1742066828223,0.32651995,612.52,611.48,1.09898783]
["bitfinex-derivatives","BNBF0:USTF0",1742066828420,0.32651995,612.52,611.48,2.43398783]
["bitfinex-derivatives","BNBF0:USTF0",1742066830725,0.32651995,612.52,611.48,1.09898783]
["bitfinex-derivatives","BNBF0:USTF0",1742066831430,0.32651995,612.52,611.49,1.09898783]
["bitfinex-derivatives","BNBF0:USTF0",1742066832030,0.32651995,612.52,611.5,2.8577771]
["bitfinex-derivatives","BNBF0:USTF0",1742066832231,0.32651995,612.52,611.51,2.8577771]
["bitfinex-derivatives","BNBF0:USTF0",1742066832532,0.32651995,612.52,611.52,3.80557535]
["bitfinex-derivatives","BNBF0:USTF0",1742066832724,0.32651995,612.52,611.52,2.8577771]
["bitfinex-derivatives","BNBF0:USTF0",1742066832925,0.32651995,612.52,611.53,2.8577771]
["bitfinex-derivatives","BNBF0:USTF0",1742066833830,0.32651995,612.52,611.54,2.8577771]
["bitfinex-derivatives","BNBF0:USTF0",1742066834230,0.32651995,612.52,611.55,1.09898783]
["bitfinex-derivatives","BNBF0:USTF0",1742066834931,0.32651995,612.52,611.56,1.09898783]
["bitfinex-derivatives","BNBF0:USTF0",1742066835325,0.32651995,612.52,611.56,4.12598783]
["bitfinex-derivatives","BNBF0:USTF0",1742066835530,0.32651995,612.52,611.56,5.91398783]
["bitfinex-derivatives","BNBF0:USTF0",1742066835831,0.32651995,612.52,611.57,1.09898783]
["bitfinex-derivatives","BNBF0:USTF0",1742066836331,0.32651995,612.52,611.58,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742066836824,0.32651995,612.52,611.59,1.09898783]
["bitfinex-derivatives","BNBF0:USTF0",1742066837432,0.32651995,612.52,611.6,1.09898783]
["bitfinex-derivatives","BNBF0:USTF0",1742066838026,0.32651995,612.52,611.61,1.09898783]
["bitfinex-derivatives","BNBF0:USTF0",1742066838628,0.32651995,612.52,611.58,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742066842740,2.80463391,612.52,611.58,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742066843440,2.80463391,612.52,611.59,1.09921562]
["bitfinex-derivatives","BNBF0:USTF0",1742066843837,2.80463391,612.52,611.58,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742066844939,2.80463391,612.52,611.59,1.0991077]
["bitfinex-derivatives","BNBF0:USTF0",1742066845141,2.47811396,612.46,611.59,1.0991077]
["bitfinex-derivatives","BNBF0:USTF0",1742066845744,2.47811396,612.46,611.6,1.0991077]
["bitfinex-derivatives","BNBF0:USTF0",1742066846242,2.47811396,612.46,611.61,1.0991077]
["bitfinex-derivatives","BNBF0:USTF0",1742066846842,2.47811396,612.46,611.62,1.0991077]
["bitfinex-derivatives","BNBF0:USTF0",1742066847544,0.32651995,612.52,611.63,1.0991077]
["bitfinex-derivatives","BNBF0:USTF0",1742066848545,0.32651995,612.52,611.58,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742066849040,0.32651995,612.52,611.59,1.09881329]
["bitfinex-derivatives","BNBF0:USTF0",1742066849836,0.32651995,612.52,611.58,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742066849837,0.32651995,612.52,611.6,2.55381329]
["bitfinex-derivatives","BNBF0:USTF0",1742066850348,0.32651995,612.52,611.61,1.09881329]
["bitfinex-derivatives","BNBF0:USTF0",1742066851242,0.32651995,612.52,611.62,1.09881329]
["bitfinex-derivatives","BNBF0:USTF0",1742066851843,0.32651995,612.52,611.63,1.09881329]
["bitfinex-derivatives","BNBF0:USTF0",1742066852548,0.32651995,612.52,611.64,2.89781329]
["bitfinex-derivatives","BNBF0:USTF0",1742066852946,0.32651995,612.52,611.64,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1742066856646,0.32651995,612.52,611.65,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1742066857343,0.32651995,612.52,611.65,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1742066857546,2.47811396,612.36,611.65,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1742066859951,2.47811396,612.35,611.65,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1742066862060,2.47811396,612.34,611.65,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1742066863857,0.32651995,612.52,611.65,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1742066863858,2.47811396,612.46,611.65,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1742066865561,2.47811396,612.46,611.65,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1742066866065,0.32651995,612.52,611.65,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1742066869268,0.32651995,612.52,611.66,1.09892269]
["bitfinex-derivatives","BNBF0:USTF0",1742066869665,0.32651995,612.52,611.65,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1742066870576,0.32651995,612.52,611.66,1.09893843]
["bitfinex-derivatives","BNBF0:USTF0",1742066871173,0.32651995,612.52,611.67,1.09893843]
["bitfinex-derivatives","BNBF0:USTF0",1742066872272,0.32651995,612.52,611.65,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1742066872967,0.32651995,612.52,611.66,1.09895503]
["bitfinex-derivatives","BNBF0:USTF0",1742066873770,0.32651995,612.52,611.67,1.09895503]
["bitfinex-derivatives","BNBF0:USTF0",1742066874373,0.32651995,612.52,611.67,2.63595503]
["bitfinex-derivatives","BNBF0:USTF0",1742066874569,0.32651995,612.52,611.67,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1742066876271,0.32651995,612.52,611.68,1.09900122]
["bitfinex-derivatives","BNBF0:USTF0",1742066876673,0.32651995,612.52,611.67,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1742066880573,2.47811396,612.64,611.67,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1742066880773,2.47811396,612.64,611.68,1.09899353]
["bitfinex-derivatives","BNBF0:USTF0",1742066881170,2.47811396,612.64,611.69,0.94747478]
["bitfinex-derivatives","BNBF0:USTF0",1742066881376,2.47811396,612.64,611.7,0.94747478]
["bitfinex-derivatives","BNBF0:USTF0",1742066881576,2.47811396,612.64,611.71,0.94747478]
["bitfinex-derivatives","BNBF0:USTF0",1742066881777,2.47811396,612.64,611.72,0.94747478]
["bitfinex-derivatives","BNBF0:USTF0",1742066882076,2.47811396,612.91,611.73,0.94747478]
["bitfinex-derivatives","BNBF0:USTF0",1742066882372,2.47811396,612.91,611.74,0.94747478]
["bitfinex-derivatives","BNBF0:USTF0",1742066882575,2.47811396,612.91,611.75,0.94747478]
["bitfinex-derivatives","BNBF0:USTF0",1742066882777,2.47811396,612.91,611.76,0.94747478]
["bitfinex-derivatives","BNBF0:USTF0",1742066882976,2.47811396,612.91,611.77,0.94747478]
["bitfinex-derivatives","BNBF0:USTF0",1742066883278,2.47811396,612.91,611.77,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1742066883772,2.47811396,612.91,611.78,2.85702404]
["bitfinex-derivatives","BNBF0:USTF0",1742066884277,2.47811396,613.13,611.78,2.85702404]
["bitfinex-derivatives","BNBF0:USTF0",1742066884479,0.32620041,613.12,611.79,1.09899353]
["bitfinex-derivatives","BNBF0:USTF0",1742066884677,0.32620041,613.12,611.8,0.94535857]
["bitfinex-derivatives","BNBF0:USTF0",1742066884872,0.32620041,613.12,611.79,1.09899353]
["bitfinex-derivatives","BNBF0:USTF0",1742066885080,0.32620041,613.12,611.81,1.09899353]
["bitfinex-derivatives","BNBF0:USTF0",1742066885876,0.32620041,613.12,611.82,1.09899353]
["bitfinex-derivatives","BNBF0:USTF0",1742066886580,0.32620041,613.12,611.83,1.09899353]
["bitfinex-derivatives","BNBF0:USTF0",1742066887280,0.32620041,613.12,611.84,1.09899353]
["bitfinex-derivatives","BNBF0:USTF0",1742066888077,2.47811396,613.1,611.85,1.09899353]
["bitfinex-derivatives","BNBF0:USTF0",1742066888578,2.47811396,613.1,611.86,1.09899353]
["bitfinex-derivatives","BNBF0:USTF0",1742066888776,2.80432501,613.1,611.86,1.09899353]
["bitfinex-derivatives","BNBF0:USTF0",1742066888975,2.80432501,613.1,611.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1742066890778,0.32621637,613.09,611.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1742066891376,0.61047088,613.09,611.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1742066891579,0.32621637,613.09,611.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1742066892682,0.28426379,613.08,611.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1742066892876,0.32622702,613.07,611.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1742066894683,0.32622702,613.07,611.88,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1742066895583,0.284222,613.06,611.88,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1742066896483,0.32623766,613.05,611.88,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1742066897983,0.32623766,613.05,611.89,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1742066898584,0.28423593,613.04,611.89,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1742066898783,0.3262483,613.03,611.89,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1742066903788,0.28428121,613.02,611.89,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1742066903988,0.32625895,613.01,611.89,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1742066906792,0.32625895,613.01,611.9,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742066911196,0.32625895,613.01,611.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1742066916997,2.47811396,612.94,611.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1742066917195,0.32630153,612.93,611.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1742066918603,2.47811396,612.77,611.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1742066920304,2.47811396,612.77,611.9,5.839]
["bitfinex-derivatives","BNBF0:USTF0",1742066920506,2.47811396,612.77,611.9,8.989]
["bitfinex-derivatives","BNBF0:USTF0",1742066923406,2.47811396,612.65,611.9,8.989]
["bitfinex-derivatives","BNBF0:USTF0",1742066924609,2.47811396,612.69,611.9,8.989]
["bitfinex-derivatives","BNBF0:USTF0",1742066926410,2.47811396,612.65,611.9,8.989]
["bitfinex-derivatives","BNBF0:USTF0",1742066928215,2.47811396,612.84,611.9,8.989]
["bitfinex-derivatives","BNBF0:USTF0",1742066930511,2.47811396,612.85,611.9,8.989]
["bitfinex-derivatives","BNBF0:USTF0",1742066933519,2.47811396,612.78,611.9,8.989]
["bitfinex-derivatives","BNBF0:USTF0",1742066935718,2.47811396,612.81,611.9,8.989]
["bitfinex-derivatives","BNBF0:USTF0",1742066937421,2.47811396,612.77,611.9,8.989]
["bitfinex-derivatives","BNBF0:USTF0",1742066937715,2.47811396,612.77,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742066939721,0.32630153,612.93,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742066939722,2.47811396,612.85,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742066942624,2.47811396,612.86,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742066944126,2.47811396,612.84,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742066946327,0.32630153,612.93,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742066946328,2.47811396,612.63,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742066948124,2.47811396,612.55,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742066950228,2.47811396,612.51,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742066951930,0.32630153,612.93,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742066951931,2.47811396,612.6,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742066955527,2.47811396,612.69,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742066957826,2.47811396,612.78,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742066960228,0.32630153,612.93,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742066962435,2.47811396,612.89,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742066962637,0.32632815,612.88,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742066978339,2.47811396,612.84,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742066981137,0.32632815,612.88,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742066985746,2.47811396,612.85,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742066987947,0.32632815,612.88,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742066997752,2.47811396,612.75,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742066999948,0.32640271,612.74,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067001851,0.28437646,612.73,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067002054,2.47811396,612.64,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067002254,0.32646132,612.63,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067019469,2.47811396,612.61,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067019668,0.3264773,612.6,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067021769,0.28445084,612.59,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067021971,0.32648796,612.58,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067023771,0.28445316,612.57,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067023972,0.32649862,612.56,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067029276,0.28441829,612.55,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067029477,0.32650928,612.54,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067033774,2.47811396,612.66,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067034079,2.47811396,612.83,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067036081,2.47811396,613.07,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067036280,0.32623234,613.06,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067051792,0.28428469,613.05,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067051985,0.32624298,613.04,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067066198,2.47811396,612.96,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067066896,0.28431721,612.95,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067068398,0.32630153,612.93,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067069006,2.47811396,612.57,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067070804,0.32649862,612.56,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067104629,2.80461258,612.56,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067106338,0.32649862,612.56,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067118839,2.47811396,612.55,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067122541,0.32649862,612.56,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067131456,2.47811396,612.82,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067131954,2.47811396,612.78,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067134657,2.47811396,612.62,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067136957,2.47811396,612.82,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067139359,2.47811396,612.93,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067139560,2.80441549,612.93,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067141460,0.32630153,612.93,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067144963,2.47811396,612.87,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067145261,0.3263388,612.86,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067155368,2.47811396,612.67,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067159272,2.47811396,612.69,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067161575,2.80454331,612.69,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067162881,0.32642935,612.69,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067165779,2.47811396,612.67,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067167780,0.32642935,612.69,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067205034,2.47811396,612.57,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067207134,2.47811396,612.84,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067207135,2.47811396,612.83,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067208434,2.47811396,612.88,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067210029,2.47811396,613.1,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067210232,0.32621637,613.09,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067222146,2.47811396,613.05,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067222340,0.32624298,613.04,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067224949,2.47811396,613.03,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067227950,0.32624298,613.04,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067239963,2.80435694,613.04,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067242265,0.32624298,613.04,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067258074,2.47811396,612.89,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067259876,2.47811396,612.86,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067262082,2.47811396,612.99,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067262276,0.32627491,612.98,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067264085,2.47811396,612.86,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067266186,0.32627491,612.98,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067275998,2.47811396,612.92,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067276197,0.32631218,612.91,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067278698,2.47811396,612.79,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067279003,0.3263814,612.78,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067312824,2.47811396,612.93,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067314024,2.47811396,612.97,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067316637,2.47811396,613.11,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067318635,0.32621105,613.1,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067342966,2.47811396,612.9,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067344366,2.47811396,612.89,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067345868,2.80443679,612.89,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067346368,2.47811396,612.79,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067348971,2.47811396,612.83,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067352873,0.32632283,612.89,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067359679,2.47811396,612.83,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067359873,0.3263601,612.82,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067362277,2.47811396,612.66,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067364385,2.47811396,612.77,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067366387,2.47811396,612.73,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067368190,2.47811396,612.81,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067370583,2.47811396,612.78,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067372287,2.47811396,612.72,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067374290,2.47811396,612.71,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067376397,0.3263601,612.82,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067376398,2.47811396,612.74,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067378692,2.47811396,612.64,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067380990,2.47811396,612.62,611.9,10.381]
["bitfinex-derivatives","BNBF0:USTF0",1742067383495,2.47811396,612.62,611.9,10.36592772]
["bitfinex-derivatives","BNBF0:USTF0",1742067383696,0.3263601,612.82,611.9,8.701]
["bitfinex-derivatives","BNBF0:USTF0",1742067383697,2.47811396,612.6,611.9,8.701]
["bitfinex-derivatives","BNBF0:USTF0",1742067385601,2.47811396,612.69,611.9,8.701]
["bitfinex-derivatives","BNBF0:USTF0",1742067387702,2.80454331,612.69,611.9,8.701]
["bitfinex-derivatives","BNBF0:USTF0",1742067388496,0.32643468,612.68,611.9,8.701]
["bitfinex-derivatives","BNBF0:USTF0",1742067388702,0.13512234,612.68,611.9,8.701]
["bitfinex-derivatives","BNBF0:USTF0",1742067396915,0.2844148,612.67,611.9,8.701]
["bitfinex-derivatives","BNBF0:USTF0",1742067397115,0.32644533,612.66,611.9,8.701]
["bitfinex-derivatives","BNBF0:USTF0",1742067400119,0.28440783,612.65,611.9,8.701]
["bitfinex-derivatives","BNBF0:USTF0",1742067400318,0.32645599,612.64,611.9,8.701]
["bitfinex-derivatives","BNBF0:USTF0",1742067420334,0.32645599,612.64,611.9,3.4659344]
["bitfinex-derivatives","BNBF0:USTF0",1742067420536,0.32645599,612.64,611.9,0.4231317]
["bitfinex-derivatives","BNBF0:USTF0",1742067420934,0.32645599,612.64,611.35,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742067421539,2.47811396,612.15,611.35,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742067423240,2.47811396,612.18,611.35,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742067424840,2.47811396,612.2,611.35,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742067426843,0.32669596,612.19,611.35,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742067427344,2.47811396,612.01,611.35,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742067429342,0.32669596,612.19,611.35,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742067437545,0.31224872,612.19,611.35,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742067445449,0.31224872,612.19,610.84,0.28450432]
["bitfinex-derivatives","BNBF0:USTF0",1742067445650,0.31224872,612.19,610.85,0.32741262]
["bitfinex-derivatives","BNBF0:USTF0",1742067446249,0.31224872,612.19,610.86,1.13546288]
["bitfinex-derivatives","BNBF0:USTF0",1742067446549,0.31224872,612.19,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1742067446951,0.31224872,612.19,610.88,1.13546288]
["bitfinex-derivatives","BNBF0:USTF0",1742067447151,0.31224872,612.19,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1742067448052,0.31224872,612.19,610.9,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742067448956,0.31224872,612.19,610.91,1.13546288]
["bitfinex-derivatives","BNBF0:USTF0",1742067449351,0.31224872,612.19,610.91,1.46284334]
["bitfinex-derivatives","BNBF0:USTF0",1742067449852,0.31224872,612.19,610.92,1.13546288]
["bitfinex-derivatives","BNBF0:USTF0",1742067451056,0.31224872,612.19,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1742067456359,2.47811396,612.16,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1742067456565,0.3267173,612.15,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1742067459264,2.47811396,611.89,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1742067461368,2.47811396,611.87,610.92,1.13546182]
["bitfinex-derivatives","BNBF0:USTF0",1742067462072,2.47811396,611.87,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1742067463576,2.47811396,611.87,610.92,1.13570307]
["bitfinex-derivatives","BNBF0:USTF0",1742067463974,2.47811396,611.87,610.93,1.13570307]
["bitfinex-derivatives","BNBF0:USTF0",1742067464475,2.47811396,611.94,610.93,1.13570307]
["bitfinex-derivatives","BNBF0:USTF0",1742067464871,2.47811396,611.94,610.92,1.13570307]
["bitfinex-derivatives","BNBF0:USTF0",1742067465272,0.3267173,612.15,610.92,1.13570307]
["bitfinex-derivatives","BNBF0:USTF0",1742067466475,0.3267173,612.15,610.93,1.30618286]
["bitfinex-derivatives","BNBF0:USTF0",1742067466774,0.3267173,612.15,610.94,0.97881312]
["bitfinex-derivatives","BNBF0:USTF0",1742067466976,0.3267173,612.15,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1742067467170,0.3267173,612.15,610.94,3.93303103]
["bitfinex-derivatives","BNBF0:USTF0",1742067467371,0.3267173,612.15,610.95,0.97881022]
["bitfinex-derivatives","BNBF0:USTF0",1742067467670,0.3267173,612.15,610.96,2.95422081]
["bitfinex-derivatives","BNBF0:USTF0",1742067468974,0.3267173,612.15,610.97,1.13570307]
["bitfinex-derivatives","BNBF0:USTF0",1742067469480,0.3267173,612.15,610.98,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1742067469677,0.3267173,612.15,610.98,2.49570307]
["bitfinex-derivatives","BNBF0:USTF0",1742067470377,0.3267173,612.15,610.99,1.13570307]
["bitfinex-derivatives","BNBF0:USTF0",1742067470575,0.3267173,612.15,610.99,2.63270307]
["bitfinex-derivatives","BNBF0:USTF0",1742067470879,0.3267173,612.15,611.0,1.13570307]
["bitfinex-derivatives","BNBF0:USTF0",1742067471473,0.3267173,612.15,611.01,2.66270307]
["bitfinex-derivatives","BNBF0:USTF0",1742067471874,0.3267173,612.15,611.02,1.13570307]
["bitfinex-derivatives","BNBF0:USTF0",1742067472774,0.3267173,612.15,611.03,1.13570307]
["bitfinex-derivatives","BNBF0:USTF0",1742067473486,0.3267173,612.15,611.04,1.13570307]
["bitfinex-derivatives","BNBF0:USTF0",1742067474476,0.3267173,612.15,611.04,2.84770307]
["bitfinex-derivatives","BNBF0:USTF0",1742067474675,0.3267173,612.15,611.05,1.13570307]
["bitfinex-derivatives","BNBF0:USTF0",1742067475876,0.3267173,612.15,611.06,1.13570307]
["bitfinex-derivatives","BNBF0:USTF0",1742067476380,0.3267173,612.15,611.07,1.13570307]
["bitfinex-derivatives","BNBF0:USTF0",1742067476977,0.3267173,612.15,611.08,1.13570307]
["bitfinex-derivatives","BNBF0:USTF0",1742067477781,0.3267173,612.15,611.09,2.22170307]
["bitfinex-derivatives","BNBF0:USTF0",1742067478376,0.3267173,612.15,611.1,1.13570307]
["bitfinex-derivatives","BNBF0:USTF0",1742067479177,0.3267173,612.15,611.11,1.13570307]
["bitfinex-derivatives","BNBF0:USTF0",1742067479780,0.3267173,612.15,611.12,1.13570307]
["bitfinex-derivatives","BNBF0:USTF0",1742067480284,0.3267173,612.15,611.13,1.13570307]
["bitfinex-derivatives","BNBF0:USTF0",1742067481082,0.3267173,612.15,611.14,1.13570307]
["bitfinex-derivatives","BNBF0:USTF0",1742067481685,0.3267173,612.15,611.15,1.13570307]
["bitfinex-derivatives","BNBF0:USTF0",1742067482487,0.3267173,612.15,611.09,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742067483187,0.3267173,612.15,611.1,1.12515629]
["bitfinex-derivatives","BNBF0:USTF0",1742067483680,0.3267173,612.15,611.09,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742067484585,0.3267173,612.15,611.1,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1742067485686,0.3267173,612.15,611.11,1.12568408]
["bitfinex-derivatives","BNBF0:USTF0",1742067486383,0.3267173,612.15,611.1,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1742067497499,0.3267173,612.15,611.11,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1742067501103,2.47811396,612.08,611.11,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1742067502002,2.47811396,612.08,611.12,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1742067503102,2.47811396,612.08,611.13,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1742067503899,2.47811396,612.14,611.13,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1742067504098,0.32672798,612.13,611.13,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1742067504302,0.32672798,612.13,611.14,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742067509106,2.47811396,612.11,611.14,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742067510515,2.47811396,611.98,611.14,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742067511917,2.47811396,611.98,611.15,1.1164474]
["bitfinex-derivatives","BNBF0:USTF0",1742067512418,2.47811396,611.98,611.16,1.1164474]
["bitfinex-derivatives","BNBF0:USTF0",1742067513013,2.47811396,611.98,611.17,1.1164474]
["bitfinex-derivatives","BNBF0:USTF0",1742067513220,0.32672798,612.13,611.17,1.1164474]
["bitfinex-derivatives","BNBF0:USTF0",1742067513713,0.32672798,612.13,611.14,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742067514317,0.32672798,612.13,611.15,1.11592082]
["bitfinex-derivatives","BNBF0:USTF0",1742067514518,0.32672798,612.13,611.15,2.72292082]
["bitfinex-derivatives","BNBF0:USTF0",1742067514917,0.32672798,612.13,611.16,0.98239362]
["bitfinex-derivatives","BNBF0:USTF0",1742067515215,0.32672798,612.13,611.17,0.98235453]
["bitfinex-derivatives","BNBF0:USTF0",1742067515418,2.47811396,612.24,611.18,0.98232946]
["bitfinex-derivatives","BNBF0:USTF0",1742067515614,2.47811396,612.24,611.19,1.30955994]
["bitfinex-derivatives","BNBF0:USTF0",1742067515819,2.47811396,612.24,611.2,0.98232946]
["bitfinex-derivatives","BNBF0:USTF0",1742067516019,2.47811396,612.24,611.21,0.32721977]
["bitfinex-derivatives","BNBF0:USTF0",1742067516519,2.47811396,612.24,611.22,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1742067516713,2.47811396,612.24,611.23,0.32720907]
["bitfinex-derivatives","BNBF0:USTF0",1742067517618,2.47811396,612.97,611.24,1.11592082]
["bitfinex-derivatives","BNBF0:USTF0",1742067517814,0.32629088,612.95,611.24,1.11592082]
["bitfinex-derivatives","BNBF0:USTF0",1742067518113,0.32629088,612.95,611.25,1.11592082]
["bitfinex-derivatives","BNBF0:USTF0",1742067518520,0.32629088,612.95,611.26,0.32719301]
["bitfinex-derivatives","BNBF0:USTF0",1742067518719,0.28442991,612.94,611.26,1.44311383]
["bitfinex-derivatives","BNBF0:USTF0",1742067518915,0.32630685,612.92,611.26,1.44311383]
["bitfinex-derivatives","BNBF0:USTF0",1742067519120,0.32630685,612.92,611.27,1.11592082]
["bitfinex-derivatives","BNBF0:USTF0",1742067519320,0.32630685,612.92,611.27,1.44310847]
["bitfinex-derivatives","BNBF0:USTF0",1742067521626,0.32630685,612.92,611.28,1.11238099]
["bitfinex-derivatives","BNBF0:USTF0",1742067521819,2.47811396,612.79,611.28,1.11238099]
["bitfinex-derivatives","BNBF0:USTF0",1742067522124,0.32638673,612.77,611.28,1.11238099]
["bitfinex-derivatives","BNBF0:USTF0",1742067522324,0.32638673,612.77,611.29,1.11238099]
["bitfinex-derivatives","BNBF0:USTF0",1742067522925,0.32638673,612.77,611.3,1.11238099]
["bitfinex-derivatives","BNBF0:USTF0",1742067523725,0.32638673,612.77,611.31,1.11238099]
["bitfinex-derivatives","BNBF0:USTF0",1742067524226,0.32638673,612.77,611.27,1.75118765]
["bitfinex-derivatives","BNBF0:USTF0",1742067524725,0.32638673,612.77,611.28,1.11118488]
["bitfinex-derivatives","BNBF0:USTF0",1742067525119,0.28445084,612.76,611.28,2.47618488]
["bitfinex-derivatives","BNBF0:USTF0",1742067525519,0.28445084,612.76,611.29,1.11118488]
["bitfinex-derivatives","BNBF0:USTF0",1742067525723,0.32639738,612.75,611.29,1.11118488]
["bitfinex-derivatives","BNBF0:USTF0",1742067525922,0.32639738,612.75,611.28,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742067527124,0.32639738,612.75,611.28,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1742067529231,2.47811396,612.74,611.28,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1742067529932,2.47811396,612.74,611.28,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1742067530131,0.32640804,612.73,611.28,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1742067535335,0.32640804,612.73,611.28,5.946]
["bitfinex-derivatives","BNBF0:USTF0",1742067537035,0.32640804,612.73,611.29,1.10841918]
["bitfinex-derivatives","BNBF0:USTF0",1742067537736,0.32640804,612.73,611.3,1.10841918]
["bitfinex-derivatives","BNBF0:USTF0",1742067538137,0.32640804,612.73,611.28,5.946]
["bitfinex-derivatives","BNBF0:USTF0",1742067538638,0.32640804,612.73,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1742067538834,0.32640804,612.73,611.29,1.43545804]
["bitfinex-derivatives","BNBF0:USTF0",1742067539035,0.32640804,612.73,611.3,0.9756531]
["bitfinex-derivatives","BNBF0:USTF0",1742067539234,0.32640804,612.73,611.31,1.30281934]
["bitfinex-derivatives","BNBF0:USTF0",1742067539438,0.32640804,612.73,611.32,0.9756531]
["bitfinex-derivatives","BNBF0:USTF0",1742067539639,0.32640804,612.73,611.31,3.20786522]
["bitfinex-derivatives","BNBF0:USTF0",1742067539937,0.32640804,612.73,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1742067539938,0.32640804,612.73,611.33,3.20785452]
["bitfinex-derivatives","BNBF0:USTF0",1742067540140,0.32640804,612.73,611.34,0.32715019]
["bitfinex-derivatives","BNBF0:USTF0",1742067540638,0.32640804,612.73,611.35,1.10828109]
["bitfinex-derivatives","BNBF0:USTF0",1742067540836,0.32640804,612.73,611.35,1.43542593]
["bitfinex-derivatives","BNBF0:USTF0",1742067541239,0.32640804,612.73,611.36,1.10828109]
["bitfinex-derivatives","BNBF0:USTF0",1742067541836,0.32640804,612.73,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1742067542041,0.32640804,612.73,611.37,1.43541523]
["bitfinex-derivatives","BNBF0:USTF0",1742067542441,0.32640804,612.73,611.38,1.10828109]
["bitfinex-derivatives","BNBF0:USTF0",1742067542641,0.32640804,612.73,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1742067543139,0.32640804,612.73,611.4,1.10828109]
["bitfinex-derivatives","BNBF0:USTF0",1742067543634,0.32640804,612.73,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1742067544842,0.32640804,612.73,611.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1742067545543,0.32640804,612.73,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1742067547339,0.32640804,612.73,611.41,2.31611273]
["bitfinex-derivatives","BNBF0:USTF0",1742067547743,0.32640804,612.73,611.41,3.48111273]
["bitfinex-derivatives","BNBF0:USTF0",1742067548343,0.32640804,612.73,611.41,5.08311273]
["bitfinex-derivatives","BNBF0:USTF0",1742067548643,0.61083679,612.73,611.41,5.08311273]
["bitfinex-derivatives","BNBF0:USTF0",1742067549043,0.32640804,612.73,611.41,5.08311273]
["bitfinex-derivatives","BNBF0:USTF0",1742067549243,0.61084842,612.73,611.41,5.08311273]
["bitfinex-derivatives","BNBF0:USTF0",1742067551746,0.32640804,612.73,611.41,5.08311273]
["bitfinex-derivatives","BNBF0:USTF0",1742067556250,2.47811396,612.61,611.41,5.08311273]
["bitfinex-derivatives","BNBF0:USTF0",1742067557743,2.47811396,612.6,611.41,5.08311273]
["bitfinex-derivatives","BNBF0:USTF0",1742067560051,2.47811396,612.68,611.41,5.08311273]
["bitfinex-derivatives","BNBF0:USTF0",1742067560653,0.61090479,612.67,611.41,5.08311273]
["bitfinex-derivatives","BNBF0:USTF0",1742067561051,0.32644533,612.66,611.41,5.08311273]
["bitfinex-derivatives","BNBF0:USTF0",1742067561646,0.32644533,612.66,611.41,6.67311273]
["bitfinex-derivatives","BNBF0:USTF0",1742067571066,0.32644533,612.66,611.42,1.11225195]
["bitfinex-derivatives","BNBF0:USTF0",1742067571665,0.32644533,612.66,611.43,1.11225195]
["bitfinex-derivatives","BNBF0:USTF0",1742067572459,0.32644533,612.66,611.42,1.11225195]
["bitfinex-derivatives","BNBF0:USTF0",1742067573466,0.32644533,612.66,611.43,0.98150641]
["bitfinex-derivatives","BNBF0:USTF0",1742067573666,0.32644533,612.66,611.44,0.98150641]
["bitfinex-derivatives","BNBF0:USTF0",1742067573967,0.32644533,612.66,611.44,1.11225195]
["bitfinex-derivatives","BNBF0:USTF0",1742067574360,0.32644533,612.66,611.45,1.11225195]
["bitfinex-derivatives","BNBF0:USTF0",1742067575266,0.32644533,612.66,611.46,2.09396977]
["bitfinex-derivatives","BNBF0:USTF0",1742067575469,0.32644533,612.66,611.47,0.98171782]
["bitfinex-derivatives","BNBF0:USTF0",1742067575662,0.32644533,612.66,611.48,0.98171782]
["bitfinex-derivatives","BNBF0:USTF0",1742067575867,0.32644533,612.66,611.49,0.98171782]
["bitfinex-derivatives","BNBF0:USTF0",1742067576063,2.47811396,612.55,611.5,0.98171782]
["bitfinex-derivatives","BNBF0:USTF0",1742067576367,2.47811396,612.55,611.51,0.98171782]
["bitfinex-derivatives","BNBF0:USTF0",1742067576572,2.47811396,612.55,611.52,0.98171782]
["bitfinex-derivatives","BNBF0:USTF0",1742067576772,2.47811396,612.55,611.53,0.98171782]
["bitfinex-derivatives","BNBF0:USTF0",1742067576976,2.47811396,612.55,611.54,0.98171782]
["bitfinex-derivatives","BNBF0:USTF0",1742067577173,2.47811396,612.55,611.55,0.98171782]
["bitfinex-derivatives","BNBF0:USTF0",1742067577368,2.47811396,612.55,611.56,0.98171782]
["bitfinex-derivatives","BNBF0:USTF0",1742067577673,2.47811396,612.55,611.57,0.98171782]
["bitfinex-derivatives","BNBF0:USTF0",1742067577867,2.47811396,612.55,611.58,0.98171782]
["bitfinex-derivatives","BNBF0:USTF0",1742067578070,2.47811396,612.55,611.59,0.98171782]
["bitfinex-derivatives","BNBF0:USTF0",1742067578274,2.47811396,612.55,611.58,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1742067578575,0.32644533,612.66,611.6,1.11225195]
["bitfinex-derivatives","BNBF0:USTF0",1742067578966,0.32644533,612.66,611.61,1.11225195]
["bitfinex-derivatives","BNBF0:USTF0",1742067579571,0.32644533,612.66,611.62,1.11225195]
["bitfinex-derivatives","BNBF0:USTF0",1742067579772,0.32644533,612.66,611.62,2.61825195]
["bitfinex-derivatives","BNBF0:USTF0",1742067580273,0.32644533,612.66,611.63,1.11225195]
["bitfinex-derivatives","BNBF0:USTF0",1742067580869,0.32644533,612.66,611.64,1.11225195]
["bitfinex-derivatives","BNBF0:USTF0",1742067581679,0.32644533,612.66,611.62,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742067582380,0.32644533,612.66,611.63,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742067589181,0.32644533,612.66,611.64,1.11065177]
["bitfinex-derivatives","BNBF0:USTF0",1742067589676,0.32644533,612.66,611.65,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1742067600190,2.47811396,612.64,611.65,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1742067601491,2.47811396,612.64,611.65,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1742067602392,2.47811396,612.51,611.65,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1742067603686,2.47811396,612.51,611.65,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1742067603888,2.47811396,612.51,611.38,0.97397812]
["bitfinex-derivatives","BNBF0:USTF0",1742067604085,2.47811396,612.51,611.47,0.28436135]
["bitfinex-derivatives","BNBF0:USTF0",1742067604292,0.32644533,612.66,611.48,2.86967093]
["bitfinex-derivatives","BNBF0:USTF0",1742067604293,2.47811396,612.5,611.48,2.86967093]
["bitfinex-derivatives","BNBF0:USTF0",1742067604492,2.47811396,612.5,611.49,2.86966558]
["bitfinex-derivatives","BNBF0:USTF0",1742067604692,2.47811396,612.5,611.5,2.86966023]
["bitfinex-derivatives","BNBF0:USTF0",1742067604892,2.47811396,612.5,611.51,2.86965488]
["bitfinex-derivatives","BNBF0:USTF0",1742067605093,2.47811396,612.5,611.52,5.75694515]
["bitfinex-derivatives","BNBF0:USTF0",1742067605292,2.47811396,612.5,611.53,2.86964419]
["bitfinex-derivatives","BNBF0:USTF0",1742067605593,2.47811396,612.5,611.54,4.19226022]
["bitfinex-derivatives","BNBF0:USTF0",1742067605894,2.47811396,612.5,611.55,4.19225487]
["bitfinex-derivatives","BNBF0:USTF0",1742067606195,2.47811396,612.5,611.56,4.19224952]
["bitfinex-derivatives","BNBF0:USTF0",1742067606492,2.47811396,612.5,611.57,1.30494855]
["bitfinex-derivatives","BNBF0:USTF0",1742067606697,2.47811396,612.5,611.56,2.88729562]
["bitfinex-derivatives","BNBF0:USTF0",1742067606698,2.47811396,612.59,611.58,1.30494321]
["bitfinex-derivatives","BNBF0:USTF0",1742067606894,2.47811396,612.59,611.59,1.30485766]
["bitfinex-derivatives","BNBF0:USTF0",1742067607089,2.47811396,612.59,611.6,0.9778412]
["bitfinex-derivatives","BNBF0:USTF0",1742067607289,2.47811396,612.59,611.61,2.86859461]
["bitfinex-derivatives","BNBF0:USTF0",1742067607486,2.47811396,612.59,611.62,5.75588488]
["bitfinex-derivatives","BNBF0:USTF0",1742067607690,2.47811396,612.59,611.63,2.86858391]
["bitfinex-derivatives","BNBF0:USTF0",1742067607891,2.47811396,612.59,611.64,2.54158884]
["bitfinex-derivatives","BNBF0:USTF0",1742067608088,2.47811396,612.59,611.65,2.86857322]
["bitfinex-derivatives","BNBF0:USTF0",1742067608287,2.47811396,612.59,611.66,5.7558635]
["bitfinex-derivatives","BNBF0:USTF0",1742067608588,2.47811396,612.59,611.67,0.9778412]
["bitfinex-derivatives","BNBF0:USTF0",1742067608790,2.47811396,612.59,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1742067608986,2.47811396,612.59,611.68,2.88359214]
["bitfinex-derivatives","BNBF0:USTF0",1742067609188,2.47811396,612.98,611.69,0.97673506]
["bitfinex-derivatives","BNBF0:USTF0",1742067609390,2.47811396,612.98,611.7,0.97673506]
["bitfinex-derivatives","BNBF0:USTF0",1742067610194,2.47811396,612.98,611.71,2.88359214]
["bitfinex-derivatives","BNBF0:USTF0",1742067610394,2.47811396,612.98,611.72,0.97673506]
["bitfinex-derivatives","BNBF0:USTF0",1742067610595,2.47811396,612.98,611.71,2.88359214]
["bitfinex-derivatives","BNBF0:USTF0",1742067610890,2.47811396,612.98,611.73,1.1090739]
["bitfinex-derivatives","BNBF0:USTF0",1742067611095,2.47811396,612.98,611.74,0.97643183]
["bitfinex-derivatives","BNBF0:USTF0",1742067611397,3.5401628,614.04,611.74,0.97643183]
["bitfinex-derivatives","BNBF0:USTF0",1742067611398,2.47811396,613.04,611.75,2.88303812]
["bitfinex-derivatives","BNBF0:USTF0",1742067611596,0.3262483,613.03,611.76,0.97643183]
["bitfinex-derivatives","BNBF0:USTF0",1742067611796,0.3262483,613.03,611.77,0.97643183]
["bitfinex-derivatives","BNBF0:USTF0",1742067611995,0.3262483,613.03,611.75,2.88303812]
["bitfinex-derivatives","BNBF0:USTF0",1742067612195,0.3262483,613.03,611.78,1.1090739]
["bitfinex-derivatives","BNBF0:USTF0",1742067612896,0.3262483,613.03,611.79,1.1090739]
["bitfinex-derivatives","BNBF0:USTF0",1742067613098,0.3262483,613.03,611.8,1.1090739]
["bitfinex-derivatives","BNBF0:USTF0",1742067613593,0.3262483,613.03,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1742067613797,0.3262483,613.03,611.67,0.97664073]
["bitfinex-derivatives","BNBF0:USTF0",1742067614098,0.3262483,613.03,611.68,0.97664073]
["bitfinex-derivatives","BNBF0:USTF0",1742067614897,0.3262483,613.03,611.69,2.88343404]
["bitfinex-derivatives","BNBF0:USTF0",1742067615297,0.3262483,613.03,611.7,1.10901309]
["bitfinex-derivatives","BNBF0:USTF0",1742067615698,0.3262483,613.03,611.71,1.10901309]
["bitfinex-derivatives","BNBF0:USTF0",1742067616197,0.3262483,613.03,611.72,1.10901309]
["bitfinex-derivatives","BNBF0:USTF0",1742067616896,0.3262483,613.03,611.73,1.10901309]
["bitfinex-derivatives","BNBF0:USTF0",1742067617593,0.3262483,613.03,611.74,1.10901309]
["bitfinex-derivatives","BNBF0:USTF0",1742067618198,0.3262483,613.03,611.75,1.10901309]
["bitfinex-derivatives","BNBF0:USTF0",1742067619000,0.3262483,613.03,611.76,1.10901309]
["bitfinex-derivatives","BNBF0:USTF0",1742067619195,0.3262483,613.03,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1742067621908,0.3262483,613.03,611.66,1.91697904]
["bitfinex-derivatives","BNBF0:USTF0",1742067622097,0.28432302,613.02,611.66,1.91697904]
["bitfinex-derivatives","BNBF0:USTF0",1742067622303,0.32626427,613.0,611.66,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742067623898,2.47811396,612.66,611.66,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742067624094,2.80455929,612.66,611.66,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742067625796,0.32644533,612.66,611.66,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742067632304,0.32644533,612.66,611.66,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1742067632806,0.32644533,612.66,611.66,4.893]
["bitfinex-derivatives","BNBF0:USTF0",1742067637410,0.32644533,612.66,611.66,6.055]
["bitfinex-derivatives","BNBF0:USTF0",1742067638310,0.32644533,612.66,611.66,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1742067646118,0.32644533,612.66,611.66,8.816]
["bitfinex-derivatives","BNBF0:USTF0",1742067655322,2.47811396,612.62,611.66,8.816]
["bitfinex-derivatives","BNBF0:USTF0",1742067657224,2.47811396,612.56,611.66,8.816]
["bitfinex-derivatives","BNBF0:USTF0",1742067659519,0.32644533,612.66,611.66,8.816]
["bitfinex-derivatives","BNBF0:USTF0",1742067675938,0.32644533,612.66,611.67,1.11200263]
["bitfinex-derivatives","BNBF0:USTF0",1742067676840,0.32644533,612.66,611.66,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742067678841,0.32644533,612.66,611.66,6.523]
["bitfinex-derivatives","BNBF0:USTF0",1742067679142,0.32644533,612.66,611.66,8.236]
["bitfinex-derivatives","BNBF0:USTF0",1742067680337,0.32644533,612.66,611.66,10.083]
["bitfinex-derivatives","BNBF0:USTF0",1742067692353,2.47811396,612.54,611.66,10.083]
["bitfinex-derivatives","BNBF0:USTF0",1742067692549,0.32651461,612.53,611.66,10.083]
["bitfinex-derivatives","BNBF0:USTF0",1742067694254,0.28448688,612.52,611.66,10.083]
["bitfinex-derivatives","BNBF0:USTF0",1742067694852,0.32652528,612.51,611.66,10.083]
["bitfinex-derivatives","BNBF0:USTF0",1742067696150,0.28448921,612.5,611.66,10.083]
["bitfinex-derivatives","BNBF0:USTF0",1742067696353,0.32653594,612.49,611.66,10.083]
["bitfinex-derivatives","BNBF0:USTF0",1742067699155,0.28450781,612.48,611.66,10.083]
["bitfinex-derivatives","BNBF0:USTF0",1742067699953,0.3265466,612.47,611.66,10.083]
["bitfinex-derivatives","BNBF0:USTF0",1742067702158,0.28451014,612.46,611.66,10.083]
["bitfinex-derivatives","BNBF0:USTF0",1742067702361,0.32655726,612.45,611.66,10.083]
["bitfinex-derivatives","BNBF0:USTF0",1742067707764,0.2844927,612.44,611.66,10.083]
["bitfinex-derivatives","BNBF0:USTF0",1742067707963,0.32656793,612.43,611.66,10.083]
["bitfinex-derivatives","BNBF0:USTF0",1742067709066,0.61106179,612.43,611.66,10.083]
["bitfinex-derivatives","BNBF0:USTF0",1742067710862,0.32656793,612.43,611.66,10.083]
["bitfinex-derivatives","BNBF0:USTF0",1742067712166,0.61107225,612.43,611.66,10.083]
["bitfinex-derivatives","BNBF0:USTF0",1742067713861,0.32656793,612.43,611.66,10.083]
["bitfinex-derivatives","BNBF0:USTF0",1742067714261,2.47811396,612.39,611.66,10.083]
["bitfinex-derivatives","BNBF0:USTF0",1742067714463,0.32659459,612.38,611.66,10.083]
["bitfinex-derivatives","BNBF0:USTF0",1742067718160,0.28451828,612.37,611.66,10.083]
["bitfinex-derivatives","BNBF0:USTF0",1742067718366,0.32660526,612.36,611.66,10.083]
["bitfinex-derivatives","BNBF0:USTF0",1742067722971,0.28453922,612.35,611.66,10.083]
["bitfinex-derivatives","BNBF0:USTF0",1742067723173,0.32661593,612.34,611.66,10.083]
["bitfinex-derivatives","BNBF0:USTF0",1742067724672,2.47811396,612.22,611.66,10.083]
["bitfinex-derivatives","BNBF0:USTF0",1742067724873,0.32668528,612.21,611.66,10.083]
["bitfinex-derivatives","BNBF0:USTF0",1742067725169,0.32668528,612.21,610.81,0.28455085]
["bitfinex-derivatives","BNBF0:USTF0",1742067725371,0.32668528,612.21,610.82,0.3274287]
["bitfinex-derivatives","BNBF0:USTF0",1742067726676,2.47811396,612.06,610.83,0.97332808]
["bitfinex-derivatives","BNBF0:USTF0",1742067726870,2.47811396,612.06,610.85,0.32741262]
["bitfinex-derivatives","BNBF0:USTF0",1742067727070,2.47811396,612.06,610.86,0.97332808]
["bitfinex-derivatives","BNBF0:USTF0",1742067727273,2.47811396,612.06,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1742067727575,2.47811396,612.06,610.89,6.34532808]
["bitfinex-derivatives","BNBF0:USTF0",1742067727771,2.47811396,612.06,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1742067727973,2.47811396,612.06,610.92,0.97332808]
["bitfinex-derivatives","BNBF0:USTF0",1742067728269,2.47811396,612.06,610.94,0.32736438]
["bitfinex-derivatives","BNBF0:USTF0",1742067728674,0.32668528,612.21,610.94,0.32736438]
["bitfinex-derivatives","BNBF0:USTF0",1742067729577,0.32668528,612.21,610.95,1.10525853]
["bitfinex-derivatives","BNBF0:USTF0",1742067729877,0.32668528,612.21,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1742067730876,0.32668528,612.21,610.97,2.07953817]
["bitfinex-derivatives","BNBF0:USTF0",1742067731177,0.32668528,612.21,610.98,1.30165268]
["bitfinex-derivatives","BNBF0:USTF0",1742067731378,0.32668528,612.21,610.99,0.97430973]
["bitfinex-derivatives","BNBF0:USTF0",1742067731580,0.32668528,612.21,610.99,3.85007846]
["bitfinex-derivatives","BNBF0:USTF0",1742067731780,0.32668528,612.21,611.0,0.97430973]
["bitfinex-derivatives","BNBF0:USTF0",1742067731978,0.32668528,612.21,611.01,2.87576873]
["bitfinex-derivatives","BNBF0:USTF0",1742067732172,0.32668528,612.21,611.02,0.97430973]
["bitfinex-derivatives","BNBF0:USTF0",1742067732977,0.32668528,612.21,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1742067733279,0.32668528,612.21,611.04,0.97430973]
["bitfinex-derivatives","BNBF0:USTF0",1742067733479,0.32668528,612.21,611.05,0.32730545]
["bitfinex-derivatives","BNBF0:USTF0",1742067733678,0.32668528,612.21,611.06,0.97430973]
["bitfinex-derivatives","BNBF0:USTF0",1742067733978,0.32668528,612.21,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1742067734480,0.32668528,612.21,611.08,1.10525853]
["bitfinex-derivatives","BNBF0:USTF0",1742067736279,0.32668528,612.21,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1742067737473,0.32668528,612.21,611.08,1.10899529]
["bitfinex-derivatives","BNBF0:USTF0",1742067738275,0.32668528,612.21,611.09,1.10899529]
["bitfinex-derivatives","BNBF0:USTF0",1742067738780,0.32668528,612.21,611.1,1.10899529]
["bitfinex-derivatives","BNBF0:USTF0",1742067739281,0.32668528,612.21,611.11,0.97708133]
["bitfinex-derivatives","BNBF0:USTF0",1742067739475,0.32668528,612.21,611.11,1.10899529]
["bitfinex-derivatives","BNBF0:USTF0",1742067739879,0.32668528,612.21,611.12,1.10899529]
["bitfinex-derivatives","BNBF0:USTF0",1742067740478,0.32668528,612.21,611.13,1.10899529]
["bitfinex-derivatives","BNBF0:USTF0",1742067741382,0.32668528,612.21,611.14,0.97816226]
["bitfinex-derivatives","BNBF0:USTF0",1742067741582,0.32668528,612.21,611.14,1.10899529]
["bitfinex-derivatives","BNBF0:USTF0",1742067742178,0.32668528,612.21,611.15,1.10899529]
["bitfinex-derivatives","BNBF0:USTF0",1742067742784,0.32668528,612.21,611.16,1.10899529]
["bitfinex-derivatives","BNBF0:USTF0",1742067743684,0.32668528,612.21,611.17,1.10899529]
["bitfinex-derivatives","BNBF0:USTF0",1742067744177,0.32668528,612.21,611.18,2.0880942]
["bitfinex-derivatives","BNBF0:USTF0",1742067744380,0.32668528,612.21,611.19,0.97909891]
["bitfinex-derivatives","BNBF0:USTF0",1742067744781,0.32668528,612.21,611.2,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742067744979,0.32668528,612.21,611.2,4.2452806]
["bitfinex-derivatives","BNBF0:USTF0",1742067745383,0.32668528,612.21,611.21,3.86426677]
["bitfinex-derivatives","BNBF0:USTF0",1742067745583,0.32668528,612.21,611.22,0.97998617]
["bitfinex-derivatives","BNBF0:USTF0",1742067745784,0.32668528,612.21,611.21,2.8842806]
["bitfinex-derivatives","BNBF0:USTF0",1742067745983,0.32668528,612.21,611.23,1.10899529]
["bitfinex-derivatives","BNBF0:USTF0",1742067746385,0.32668528,612.21,611.24,1.10899529]
["bitfinex-derivatives","BNBF0:USTF0",1742067746988,0.32668528,612.21,611.25,1.10899529]
["bitfinex-derivatives","BNBF0:USTF0",1742067747780,0.32668528,612.21,611.26,1.10899529]
["bitfinex-derivatives","BNBF0:USTF0",1742067748387,0.32668528,612.21,611.27,1.10899529]
["bitfinex-derivatives","BNBF0:USTF0",1742067749288,0.32668528,612.21,611.28,1.10899529]
["bitfinex-derivatives","BNBF0:USTF0",1742067749683,0.32668528,612.21,611.29,1.10899529]
["bitfinex-derivatives","BNBF0:USTF0",1742067750289,0.32668528,612.21,611.3,1.10899529]
["bitfinex-derivatives","BNBF0:USTF0",1742067751591,2.47811396,612.71,611.31,1.10899529]
["bitfinex-derivatives","BNBF0:USTF0",1742067751784,0.32642402,612.7,611.31,1.10899529]
["bitfinex-derivatives","BNBF0:USTF0",1742067751984,2.80453798,612.7,611.31,1.10899529]
["bitfinex-derivatives","BNBF0:USTF0",1742067752185,2.80453798,612.7,611.32,1.10899529]
["bitfinex-derivatives","BNBF0:USTF0",1742067752687,3.08899928,612.7,611.33,1.10899529]
["bitfinex-derivatives","BNBF0:USTF0",1742067753186,3.08899928,612.7,611.34,1.10899529]
["bitfinex-derivatives","BNBF0:USTF0",1742067754091,0.61088532,612.7,611.35,1.10899529]
["bitfinex-derivatives","BNBF0:USTF0",1742067754497,0.61088532,612.7,611.36,1.10899529]
["bitfinex-derivatives","BNBF0:USTF0",1742067754891,0.61088532,612.7,611.37,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1742067755296,0.61088532,612.7,611.38,1.10899529]
["bitfinex-derivatives","BNBF0:USTF0",1742067756096,0.61088532,612.7,611.37,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1742067756097,0.32642402,612.7,611.39,1.10899529]
["bitfinex-derivatives","BNBF0:USTF0",1742067756397,2.47811396,612.63,611.39,1.10899529]
["bitfinex-derivatives","BNBF0:USTF0",1742067756594,0.32646665,612.62,611.39,1.10899529]
["bitfinex-derivatives","BNBF0:USTF0",1742067756994,0.32646665,612.62,611.4,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1742067758694,0.32646665,612.62,611.4,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1742067764805,0.28446711,612.61,611.4,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1742067765005,0.3264773,612.6,611.4,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1742067767011,2.47811396,612.27,611.4,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1742067767803,2.47811396,612.27,611.4,4.442]
["bitfinex-derivatives","BNBF0:USTF0",1742067773717,2.47811396,612.27,611.4,5.817]
["bitfinex-derivatives","BNBF0:USTF0",1742067774019,2.47811396,612.26,611.4,5.817]
["bitfinex-derivatives","BNBF0:USTF0",1742067775421,2.47811396,612.35,611.4,5.817]
["bitfinex-derivatives","BNBF0:USTF0",1742067775717,0.32661593,612.34,611.4,5.817]
["bitfinex-derivatives","BNBF0:USTF0",1742067777515,2.80472989,612.34,611.4,5.817]
["bitfinex-derivatives","BNBF0:USTF0",1742067779317,0.32661593,612.34,611.4,5.817]
["bitfinex-derivatives","BNBF0:USTF0",1742067781419,0.32661593,612.34,611.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742067783219,2.47811396,612.23,611.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742067784421,2.47811396,612.22,611.4,7.667]
["bitfinex-derivatives","BNBF0:USTF0",1742067785715,2.47811396,612.22,611.4,8.813]
["bitfinex-derivatives","BNBF0:USTF0",1742067786416,2.47811396,612.14,611.4,8.813]
["bitfinex-derivatives","BNBF0:USTF0",1742067789819,2.47811396,612.29,611.4,8.813]
["bitfinex-derivatives","BNBF0:USTF0",1742067792919,2.47811396,612.27,611.4,8.813]
["bitfinex-derivatives","BNBF0:USTF0",1742067793124,2.47811396,612.32,611.4,8.813]
["bitfinex-derivatives","BNBF0:USTF0",1742067795729,0.32661593,612.34,611.4,8.813]
["bitfinex-derivatives","BNBF0:USTF0",1742067804436,2.47811396,612.33,611.4,8.813]
["bitfinex-derivatives","BNBF0:USTF0",1742067807837,0.32661593,612.34,611.4,8.813]
["bitfinex-derivatives","BNBF0:USTF0",1742067809538,2.47811396,612.27,611.4,8.813]
["bitfinex-derivatives","BNBF0:USTF0",1742067811335,0.32661593,612.34,611.4,8.813]
["bitfinex-derivatives","BNBF0:USTF0",1742067817243,2.47811396,612.2,611.4,8.813]
["bitfinex-derivatives","BNBF0:USTF0",1742067819344,2.80472989,612.34,611.4,8.813]
["bitfinex-derivatives","BNBF0:USTF0",1742067821350,0.32661593,612.34,611.4,8.813]
["bitfinex-derivatives","BNBF0:USTF0",1742067844074,2.47811396,612.23,611.4,8.813]
["bitfinex-derivatives","BNBF0:USTF0",1742067845774,2.47811396,612.19,611.4,8.813]
["bitfinex-derivatives","BNBF0:USTF0",1742067847477,2.47811396,612.19,611.41,1.10510089]
["bitfinex-derivatives","BNBF0:USTF0",1742067847979,2.47811396,612.1,611.41,1.10510089]
["bitfinex-derivatives","BNBF0:USTF0",1742067848276,2.47811396,612.1,611.42,1.10510089]
["bitfinex-derivatives","BNBF0:USTF0",1742067848974,2.47811396,612.1,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1742067849179,2.47811396,612.1,611.08,2.55733158]
["bitfinex-derivatives","BNBF0:USTF0",1742067849382,2.47811396,612.1,611.09,5.43113836]
["bitfinex-derivatives","BNBF0:USTF0",1742067849579,2.47811396,612.1,611.1,2.55733158]
["bitfinex-derivatives","BNBF0:USTF0",1742067849774,2.47811396,612.1,611.11,2.8846049]
["bitfinex-derivatives","BNBF0:USTF0",1742067849976,0.32661593,612.34,611.12,2.88459954]
["bitfinex-derivatives","BNBF0:USTF0",1742067850175,0.32661593,612.34,611.13,2.88459419]
["bitfinex-derivatives","BNBF0:USTF0",1742067850377,0.32661593,612.34,611.14,2.55733158]
["bitfinex-derivatives","BNBF0:USTF0",1742067850579,0.32661593,612.34,611.15,2.55733158]
["bitfinex-derivatives","BNBF0:USTF0",1742067850878,0.32661593,612.34,611.16,5.43113836]
["bitfinex-derivatives","BNBF0:USTF0",1742067851077,0.32661593,612.34,611.17,2.55733158]
["bitfinex-derivatives","BNBF0:USTF0",1742067851282,0.32661593,612.34,611.18,2.55733158]
["bitfinex-derivatives","BNBF0:USTF0",1742067851482,0.32661593,612.34,611.19,2.55733158]
["bitfinex-derivatives","BNBF0:USTF0",1742067851682,0.32661593,612.34,611.2,2.55733158]
["bitfinex-derivatives","BNBF0:USTF0",1742067851877,0.32661593,612.34,611.21,2.55733158]
["bitfinex-derivatives","BNBF0:USTF0",1742067852083,0.32661593,612.34,611.22,2.55733158]
["bitfinex-derivatives","BNBF0:USTF0",1742067852282,0.32661593,612.34,611.23,0.98358907]
["bitfinex-derivatives","BNBF0:USTF0",1742067852477,0.32661593,612.34,611.24,0.98358907]
["bitfinex-derivatives","BNBF0:USTF0",1742067852781,0.32661593,612.34,611.25,0.98358907]
["bitfinex-derivatives","BNBF0:USTF0",1742067852982,0.32661593,612.34,611.26,0.98358907]
["bitfinex-derivatives","BNBF0:USTF0",1742067853185,0.32661593,612.34,611.27,0.98358907]
["bitfinex-derivatives","BNBF0:USTF0",1742067853482,0.32661593,612.34,611.28,0.98358907]
["bitfinex-derivatives","BNBF0:USTF0",1742067853684,0.32661593,612.34,611.29,0.98358907]
["bitfinex-derivatives","BNBF0:USTF0",1742067853983,0.32661593,612.34,611.3,0.98358907]
["bitfinex-derivatives","BNBF0:USTF0",1742067854177,0.32661593,612.34,611.31,0.98358907]
["bitfinex-derivatives","BNBF0:USTF0",1742067854485,0.32661593,612.34,611.32,1.1053103]
["bitfinex-derivatives","BNBF0:USTF0",1742067854983,0.32661593,612.34,611.33,1.1053103]
["bitfinex-derivatives","BNBF0:USTF0",1742067855783,0.32661593,612.34,611.34,1.1053103]
["bitfinex-derivatives","BNBF0:USTF0",1742067856284,2.47811396,612.26,611.34,1.1053103]
["bitfinex-derivatives","BNBF0:USTF0",1742067856482,2.47811396,612.26,611.35,1.1053103]
["bitfinex-derivatives","BNBF0:USTF0",1742067857282,2.47811396,612.26,611.36,1.1053103]
["bitfinex-derivatives","BNBF0:USTF0",1742067858078,2.47811396,612.26,611.22,1.76889235]
["bitfinex-derivatives","BNBF0:USTF0",1742067858383,2.47811396,612.26,611.23,0.98386108]
["bitfinex-derivatives","BNBF0:USTF0",1742067858577,2.47811396,612.26,611.24,0.98386108]
["bitfinex-derivatives","BNBF0:USTF0",1742067858781,2.47811396,612.26,611.25,0.98386108]
["bitfinex-derivatives","BNBF0:USTF0",1742067858982,2.47811396,612.26,611.26,0.98386108]
["bitfinex-derivatives","BNBF0:USTF0",1742067859179,2.47811396,612.26,611.27,0.98386108]
["bitfinex-derivatives","BNBF0:USTF0",1742067859379,2.47811396,612.26,611.26,2.87443318]
["bitfinex-derivatives","BNBF0:USTF0",1742067859580,2.47811396,612.26,611.27,0.98387191]
["bitfinex-derivatives","BNBF0:USTF0",1742067859782,2.47811396,612.26,611.28,0.98387191]
["bitfinex-derivatives","BNBF0:USTF0",1742067859984,2.47811396,612.26,611.29,0.98387191]
["bitfinex-derivatives","BNBF0:USTF0",1742067860184,2.47811396,612.26,611.27,2.87443318]
["bitfinex-derivatives","BNBF0:USTF0",1742067860383,2.47811396,612.26,611.28,0.98386601]
["bitfinex-derivatives","BNBF0:USTF0",1742067860584,2.47811396,612.26,611.29,0.98386601]
["bitfinex-derivatives","BNBF0:USTF0",1742067860786,2.47811396,612.23,611.29,0.98386601]
["bitfinex-derivatives","BNBF0:USTF0",1742067861186,2.47811396,612.23,611.28,2.87443318]
["bitfinex-derivatives","BNBF0:USTF0",1742067861387,2.47811396,612.23,611.3,1.10554083]
["bitfinex-derivatives","BNBF0:USTF0",1742067862080,2.47811396,612.23,611.31,1.10554083]
["bitfinex-derivatives","BNBF0:USTF0",1742067862480,2.47811396,612.23,611.32,1.10554083]
["bitfinex-derivatives","BNBF0:USTF0",1742067862788,2.47811396,612.24,611.32,1.10554083]
["bitfinex-derivatives","BNBF0:USTF0",1742067863189,2.47811396,612.24,611.33,1.10554083]
["bitfinex-derivatives","BNBF0:USTF0",1742067863586,2.47811396,612.24,611.19,1.76903184]
["bitfinex-derivatives","BNBF0:USTF0",1742067863783,2.47811396,612.24,611.2,2.75306586]
["bitfinex-derivatives","BNBF0:USTF0",1742067863988,2.47811396,612.24,611.21,0.98403402]
["bitfinex-derivatives","BNBF0:USTF0",1742067864183,2.47811396,612.24,611.22,0.98403402]
["bitfinex-derivatives","BNBF0:USTF0",1742067864388,2.47811396,612.24,611.23,0.98403402]
["bitfinex-derivatives","BNBF0:USTF0",1742067864586,2.47811396,612.35,611.24,0.98403402]
["bitfinex-derivatives","BNBF0:USTF0",1742067864790,2.47811396,612.35,611.25,0.98403402]
["bitfinex-derivatives","BNBF0:USTF0",1742067864986,2.47811396,612.35,611.26,0.98403402]
["bitfinex-derivatives","BNBF0:USTF0",1742067865185,2.47811396,612.35,611.27,0.98403402]
["bitfinex-derivatives","BNBF0:USTF0",1742067865388,2.47811396,612.35,611.28,0.98403402]
["bitfinex-derivatives","BNBF0:USTF0",1742067865592,2.47811396,612.35,611.29,0.98403402]
["bitfinex-derivatives","BNBF0:USTF0",1742067865785,2.47811396,612.35,611.26,2.87475603]
["bitfinex-derivatives","BNBF0:USTF0",1742067865989,2.47811396,612.35,611.3,1.10572419]
["bitfinex-derivatives","BNBF0:USTF0",1742067866488,2.47811396,612.46,611.31,0.98411831]
["bitfinex-derivatives","BNBF0:USTF0",1742067866690,2.47811396,612.46,611.32,0.98411831]
["bitfinex-derivatives","BNBF0:USTF0",1742067866984,2.47811396,612.46,611.33,0.98411831]
["bitfinex-derivatives","BNBF0:USTF0",1742067867192,2.47811396,612.46,611.34,0.98411831]
["bitfinex-derivatives","BNBF0:USTF0",1742067867387,2.47811396,612.46,611.35,0.98411831]
["bitfinex-derivatives","BNBF0:USTF0",1742067867590,2.47811396,612.46,611.34,1.10572419]
["bitfinex-derivatives","BNBF0:USTF0",1742067867788,2.47811396,612.46,611.35,0.98414259]
["bitfinex-derivatives","BNBF0:USTF0",1742067867986,2.47811396,612.46,611.35,1.10572419]
["bitfinex-derivatives","BNBF0:USTF0",1742067868588,2.47811396,612.57,611.36,1.10572419]
["bitfinex-derivatives","BNBF0:USTF0",1742067868895,2.47811396,612.57,611.37,1.10572419]
["bitfinex-derivatives","BNBF0:USTF0",1742067869393,2.47811396,612.57,611.38,2.57672419]
["bitfinex-derivatives","BNBF0:USTF0",1742067870292,2.47811396,612.57,611.39,1.10572419]
["bitfinex-derivatives","BNBF0:USTF0",1742067870795,2.47811396,612.63,611.39,1.10572419]
["bitfinex-derivatives","BNBF0:USTF0",1742067870988,2.47811396,612.63,611.4,1.10572419]
["bitfinex-derivatives","BNBF0:USTF0",1742067872198,2.47811396,612.63,611.38,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742067872797,2.47811396,612.63,611.39,1.10613025]
["bitfinex-derivatives","BNBF0:USTF0",1742067873995,2.47811396,612.63,611.4,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1742067874392,2.47811396,612.56,611.4,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1742067876998,2.47811396,612.56,611.4,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1742067878403,2.47811396,612.37,611.4,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1742067881406,2.47811396,612.2,611.4,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1742067883806,2.47811396,612.2,611.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1742067884207,2.47811396,612.47,611.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1742067884208,2.47811396,612.27,611.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1742067885205,2.47811396,612.27,611.41,1.10588936]
["bitfinex-derivatives","BNBF0:USTF0",1742067885611,2.47811396,612.48,611.41,1.10588936]
["bitfinex-derivatives","BNBF0:USTF0",1742067885808,2.47811396,612.48,611.42,1.10588936]
["bitfinex-derivatives","BNBF0:USTF0",1742067886405,2.47811396,612.48,611.42,2.62788936]
["bitfinex-derivatives","BNBF0:USTF0",1742067886909,2.47811396,612.48,611.43,1.10588936]
["bitfinex-derivatives","BNBF0:USTF0",1742067887311,2.47811396,612.51,611.43,1.10588936]
["bitfinex-derivatives","BNBF0:USTF0",1742067887610,2.47811396,612.51,611.44,1.10588936]
["bitfinex-derivatives","BNBF0:USTF0",1742067888112,2.47811396,612.51,611.45,1.10588936]
["bitfinex-derivatives","BNBF0:USTF0",1742067889013,2.47811396,612.51,611.46,1.10588936]
["bitfinex-derivatives","BNBF0:USTF0",1742067889512,2.47811396,612.51,611.42,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1742067889914,2.47811396,612.51,611.43,1.10491608]
["bitfinex-derivatives","BNBF0:USTF0",1742067890111,2.47811396,612.66,611.43,1.10491608]
["bitfinex-derivatives","BNBF0:USTF0",1742067890412,0.32645066,612.65,611.43,1.10491608]
["bitfinex-derivatives","BNBF0:USTF0",1742067890915,0.32645066,612.65,611.42,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1742067891907,0.32645066,612.65,611.43,1.10451756]
["bitfinex-derivatives","BNBF0:USTF0",1742067893014,0.32645066,612.65,611.42,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1742067893815,0.32645066,612.65,611.43,0.98257883]
["bitfinex-derivatives","BNBF0:USTF0",1742067894011,0.32645066,612.65,611.44,0.98257883]
["bitfinex-derivatives","BNBF0:USTF0",1742067894208,0.32645066,612.65,611.45,0.98257883]
["bitfinex-derivatives","BNBF0:USTF0",1742067894414,0.32645066,612.65,611.46,0.98257883]
["bitfinex-derivatives","BNBF0:USTF0",1742067894714,0.32645066,612.65,611.47,0.98257883]
["bitfinex-derivatives","BNBF0:USTF0",1742067894913,0.32645066,612.65,611.48,2.55342717]
["bitfinex-derivatives","BNBF0:USTF0",1742067895109,0.32645066,612.65,611.49,1.30964877]
["bitfinex-derivatives","BNBF0:USTF0",1742067895313,0.32645066,612.65,611.5,1.30964342]
["bitfinex-derivatives","BNBF0:USTF0",1742067895514,0.32645066,612.65,611.51,1.30963807]
["bitfinex-derivatives","BNBF0:USTF0",1742067895709,0.32645066,612.65,611.52,1.30963272]
["bitfinex-derivatives","BNBF0:USTF0",1742067895914,0.32645066,612.65,611.53,2.5524243]
["bitfinex-derivatives","BNBF0:USTF0",1742067896215,0.32645066,612.65,611.54,2.5524243]
["bitfinex-derivatives","BNBF0:USTF0",1742067896415,0.32645066,612.65,611.55,0.98257883]
["bitfinex-derivatives","BNBF0:USTF0",1742067896611,0.32645066,612.65,611.54,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1742067896811,0.32645066,612.65,611.55,0.9805305]
["bitfinex-derivatives","BNBF0:USTF0",1742067897116,0.32645066,612.65,611.56,0.9805305]
["bitfinex-derivatives","BNBF0:USTF0",1742067897414,0.32645066,612.65,611.57,0.9805305]
["bitfinex-derivatives","BNBF0:USTF0",1742067897615,0.32645066,612.65,611.58,0.9805305]
["bitfinex-derivatives","BNBF0:USTF0",1742067897914,0.32645066,612.65,611.59,0.9805305]
["bitfinex-derivatives","BNBF0:USTF0",1742067898114,0.32645066,612.65,611.6,0.9805305]
["bitfinex-derivatives","BNBF0:USTF0",1742067898309,0.32645066,612.65,611.61,1.10388892]
["bitfinex-derivatives","BNBF0:USTF0",1742067899415,0.32645066,612.65,611.54,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1742067901613,0.32645066,612.65,611.55,1.10020164]
["bitfinex-derivatives","BNBF0:USTF0",1742067902212,0.32645066,612.65,611.56,1.10020164]
["bitfinex-derivatives","BNBF0:USTF0",1742067902718,0.32645066,612.65,611.54,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1742067903118,0.32645066,612.65,611.55,1.09992228]
["bitfinex-derivatives","BNBF0:USTF0",1742067903718,0.32645066,612.65,611.56,0.97870973]
["bitfinex-derivatives","BNBF0:USTF0",1742067904015,0.32645066,612.65,611.57,0.97870973]
["bitfinex-derivatives","BNBF0:USTF0",1742067904212,0.32645066,612.65,611.56,1.09992228]
["bitfinex-derivatives","BNBF0:USTF0",1742067904418,0.32645066,612.65,611.58,2.85901208]
["bitfinex-derivatives","BNBF0:USTF0",1742067905017,0.32645066,612.65,611.59,1.09992228]
["bitfinex-derivatives","BNBF0:USTF0",1742067905614,0.32645066,612.65,611.56,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1742067906219,0.32645066,612.65,611.57,1.09895147]
["bitfinex-derivatives","BNBF0:USTF0",1742067906921,0.32645066,612.65,611.58,1.09895147]
["bitfinex-derivatives","BNBF0:USTF0",1742067907119,0.32645066,612.65,611.58,2.76995147]
["bitfinex-derivatives","BNBF0:USTF0",1742067907520,0.32645066,612.65,611.59,1.09895147]
["bitfinex-derivatives","BNBF0:USTF0",1742067907719,0.32645066,612.65,611.59,2.85795147]
["bitfinex-derivatives","BNBF0:USTF0",1742067908315,0.32645066,612.65,611.59,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1742067909921,0.32645066,612.65,611.6,1.09781608]
["bitfinex-derivatives","BNBF0:USTF0",1742067910519,0.32645066,612.65,611.59,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1742067910714,0.32645066,612.65,611.61,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1742067911320,0.32645066,612.65,611.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1742067924731,0.32645066,612.65,611.63,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742067927832,0.32645066,612.65,611.64,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1742067928027,0.32645066,612.65,611.64,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1742067928529,2.47811396,612.62,611.64,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1742067930533,2.47811396,612.6,611.64,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1742067932140,2.47811396,612.64,611.64,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1742067934742,2.47811396,612.62,611.64,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1742067936443,0.32645066,612.65,611.64,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1742067937142,2.47811396,612.68,611.65,0.32698438]
["bitfinex-derivatives","BNBF0:USTF0",1742067937343,2.47811396,612.68,611.66,0.97562303]
["bitfinex-derivatives","BNBF0:USTF0",1742067937643,2.47811396,612.68,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1742067938142,2.47811396,612.98,611.67,1.42300201]
["bitfinex-derivatives","BNBF0:USTF0",1742067938740,2.47811396,612.98,611.68,1.09602832]
["bitfinex-derivatives","BNBF0:USTF0",1742067939145,2.47811396,612.98,611.68,3.23002832]
["bitfinex-derivatives","BNBF0:USTF0",1742067939445,2.47811396,612.98,611.69,1.09602832]
["bitfinex-derivatives","BNBF0:USTF0",1742067939941,2.47811396,612.98,611.7,1.09602832]
["bitfinex-derivatives","BNBF0:USTF0",1742067940645,2.47811396,612.98,611.71,1.09602832]
["bitfinex-derivatives","BNBF0:USTF0",1742067941145,2.47811396,612.98,611.72,1.09602832]
["bitfinex-derivatives","BNBF0:USTF0",1742067941349,0.28428121,613.17,611.72,1.09602832]
["bitfinex-derivatives","BNBF0:USTF0",1742067941350,2.47811396,613.13,611.72,1.09602832]
["bitfinex-derivatives","BNBF0:USTF0",1742067941649,0.32620041,613.12,611.73,1.09602832]
["bitfinex-derivatives","BNBF0:USTF0",1742067942242,0.32620041,613.12,611.69,1.09602832]
["bitfinex-derivatives","BNBF0:USTF0",1742067942749,0.32620041,613.12,611.7,2.07200463]
["bitfinex-derivatives","BNBF0:USTF0",1742067942941,0.32620041,613.12,611.7,1.09602832]
["bitfinex-derivatives","BNBF0:USTF0",1742067943344,2.47811396,613.08,611.71,2.07246696]
["bitfinex-derivatives","BNBF0:USTF0",1742067943542,2.47811396,613.08,611.71,1.09602832]
["bitfinex-derivatives","BNBF0:USTF0",1742067943942,0.32622702,613.07,611.72,1.09602832]
["bitfinex-derivatives","BNBF0:USTF0",1742067944842,0.32622702,613.07,611.73,2.0729124]
["bitfinex-derivatives","BNBF0:USTF0",1742067945042,0.32622702,613.07,611.73,1.09602832]
["bitfinex-derivatives","BNBF0:USTF0",1742067945445,0.32622702,613.07,611.74,1.09602832]
["bitfinex-derivatives","BNBF0:USTF0",1742067946343,0.32622702,613.07,611.75,1.09602832]
["bitfinex-derivatives","BNBF0:USTF0",1742067947148,0.32622702,613.07,611.76,1.09602832]
["bitfinex-derivatives","BNBF0:USTF0",1742067948149,0.32622702,613.07,611.77,1.09602832]
["bitfinex-derivatives","BNBF0:USTF0",1742067949050,0.32622702,613.07,611.78,1.09602832]
["bitfinex-derivatives","BNBF0:USTF0",1742067949551,0.32622702,613.07,611.79,1.09602832]
["bitfinex-derivatives","BNBF0:USTF0",1742067950051,0.32622702,613.07,611.78,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1742067954460,2.47811396,613.06,611.78,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1742067954655,0.32623766,613.05,611.78,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1742067956852,2.47811396,612.88,611.78,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1742067957261,2.47811396,612.88,611.78,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1742067957455,2.47811396,612.88,611.78,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1742067958759,2.47811396,612.97,611.78,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1742067958953,0.32628556,612.96,611.78,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1742067960960,2.47811396,612.93,611.78,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1742067962661,0.32630685,612.92,611.78,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1742067962861,2.47811396,612.88,611.78,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1742067964356,2.47811396,612.88,611.78,5.908]
["bitfinex-derivatives","BNBF0:USTF0",1742067964759,2.47811396,612.67,611.78,5.908]
["bitfinex-derivatives","BNBF0:USTF0",1742067968669,2.47811396,612.73,611.78,5.908]
["bitfinex-derivatives","BNBF0:USTF0",1742067969368,2.47811396,612.73,611.79,1.10015313]
["bitfinex-derivatives","BNBF0:USTF0",1742067970169,2.47811396,612.73,611.8,1.10015313]
["bitfinex-derivatives","BNBF0:USTF0",1742067970868,2.47811396,612.73,611.79,1.10015313]
["bitfinex-derivatives","BNBF0:USTF0",1742067971069,2.47811396,612.73,611.8,0.97911429]
["bitfinex-derivatives","BNBF0:USTF0",1742067971370,2.47811396,612.73,611.81,0.97911429]
["bitfinex-derivatives","BNBF0:USTF0",1742067971766,0.32630685,612.92,611.82,0.97911429]
["bitfinex-derivatives","BNBF0:USTF0",1742067971966,0.32630685,612.92,611.83,0.97922707]
["bitfinex-derivatives","BNBF0:USTF0",1742067972163,0.32630685,612.92,611.78,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1742067972366,0.32630685,612.92,611.79,0.97919816]
["bitfinex-derivatives","BNBF0:USTF0",1742067972563,0.32630685,612.92,611.8,0.97919816]
["bitfinex-derivatives","BNBF0:USTF0",1742067972770,0.32630685,612.92,611.81,0.97919816]
["bitfinex-derivatives","BNBF0:USTF0",1742067972967,0.32630685,612.92,611.82,0.97919816]
["bitfinex-derivatives","BNBF0:USTF0",1742067973167,0.32630685,612.92,611.81,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1742067973371,0.32630685,612.92,611.83,1.10024141]
["bitfinex-derivatives","BNBF0:USTF0",1742067974069,0.32630685,612.92,611.84,1.10024141]
["bitfinex-derivatives","BNBF0:USTF0",1742067974670,0.32630685,612.92,611.85,0.97945655]
["bitfinex-derivatives","BNBF0:USTF0",1742067974875,0.32630685,612.92,611.85,1.10024141]
["bitfinex-derivatives","BNBF0:USTF0",1742067975272,0.32630685,612.92,611.86,0.97974651]
["bitfinex-derivatives","BNBF0:USTF0",1742067975472,0.32630685,612.92,611.87,0.97974651]
["bitfinex-derivatives","BNBF0:USTF0",1742067975670,0.32630685,612.92,611.88,0.97974651]
["bitfinex-derivatives","BNBF0:USTF0",1742067975974,0.32630685,612.92,611.88,2.8612864]
["bitfinex-derivatives","BNBF0:USTF0",1742067976368,0.32630685,612.92,611.89,1.10024141]
["bitfinex-derivatives","BNBF0:USTF0",1742067977270,0.32630685,612.92,611.9,1.10024141]
["bitfinex-derivatives","BNBF0:USTF0",1742067978076,0.32630685,612.92,611.91,1.10024141]
["bitfinex-derivatives","BNBF0:USTF0",1742067978470,0.32630685,612.92,611.82,1.76104499]
["bitfinex-derivatives","BNBF0:USTF0",1742067978875,0.32630685,612.92,611.83,1.1013491]
["bitfinex-derivatives","BNBF0:USTF0",1742067980077,0.32630685,612.92,611.81,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1742067983076,0.32630685,612.92,611.81,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1742067987185,2.47811396,612.87,611.81,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1742067988884,2.47811396,612.87,611.82,1.10125512]
["bitfinex-derivatives","BNBF0:USTF0",1742067989082,2.47811396,612.84,611.82,1.10125512]
["bitfinex-derivatives","BNBF0:USTF0",1742067989486,2.47811396,612.84,611.83,1.10125512]
["bitfinex-derivatives","BNBF0:USTF0",1742067989687,2.47811396,612.84,611.83,2.83625512]
["bitfinex-derivatives","BNBF0:USTF0",1742067990088,2.47811396,612.84,611.84,1.10125512]
["bitfinex-derivatives","BNBF0:USTF0",1742067990488,2.47811396,612.84,611.83,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1742067990689,2.47811396,612.91,611.83,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1742067991189,2.47811396,612.91,611.84,0.9801201]
["bitfinex-derivatives","BNBF0:USTF0",1742067991385,2.47811396,612.91,611.84,1.10114699]
["bitfinex-derivatives","BNBF0:USTF0",1742067992091,2.47811396,612.91,611.85,1.10114699]
["bitfinex-derivatives","BNBF0:USTF0",1742067992591,2.47811396,612.91,611.83,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1742067992891,0.32630685,612.92,611.84,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1742067999398,0.32630685,612.92,611.85,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1742068000398,0.32630685,612.92,611.86,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1742068003202,2.47811396,612.78,611.87,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1742068004602,2.47811396,612.79,611.87,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1742068006703,2.47811396,612.88,611.87,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1742068009007,0.32630685,612.92,611.87,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1742068009506,0.32630685,612.92,611.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1742068011512,0.32630685,612.92,611.89,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1742068014110,0.32630685,612.92,611.9,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1742068014304,0.32630685,612.92,611.9,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1742068022314,2.47811396,612.9,611.9,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1742068023116,2.47811396,612.9,611.9,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1742068023611,2.47811396,612.9,611.91,1.10307257]
["bitfinex-derivatives","BNBF0:USTF0",1742068024015,2.47811396,612.9,611.9,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1742068025116,2.47811396,612.8,611.9,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1742068025518,2.47811396,612.8,611.9,6.383]
["bitfinex-derivatives","BNBF0:USTF0",1742068029325,2.47811396,612.8,611.91,1.10233253]
["bitfinex-derivatives","BNBF0:USTF0",1742068029517,0.32630685,612.92,611.91,1.10233253]
["bitfinex-derivatives","BNBF0:USTF0",1742068029518,2.47811396,612.91,611.91,1.10233253]
["bitfinex-derivatives","BNBF0:USTF0",1742068029923,2.47811396,612.91,611.92,1.10233253]
["bitfinex-derivatives","BNBF0:USTF0",1742068030519,2.47811396,612.91,611.93,1.10233253]
["bitfinex-derivatives","BNBF0:USTF0",1742068031222,0.32630685,612.92,611.93,1.10233253]
["bitfinex-derivatives","BNBF0:USTF0",1742068031424,0.32630685,612.92,611.94,1.10233253]
["bitfinex-derivatives","BNBF0:USTF0",1742068031620,0.32630685,612.92,611.95,0.98048883]
["bitfinex-derivatives","BNBF0:USTF0",1742068031923,0.32630685,612.92,611.94,1.10233253]
["bitfinex-derivatives","BNBF0:USTF0",1742068032318,0.32630685,612.92,611.95,1.10233253]
["bitfinex-derivatives","BNBF0:USTF0",1742068032820,0.32630685,612.92,611.96,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1742068033026,0.32630685,612.92,611.96,4.83133253]
["bitfinex-derivatives","BNBF0:USTF0",1742068033224,2.47811396,613.13,611.96,4.83133253]
["bitfinex-derivatives","BNBF0:USTF0",1742068033621,2.47811396,613.13,611.97,2.08025004]
["bitfinex-derivatives","BNBF0:USTF0",1742068033824,2.47811396,613.13,611.98,0.97959646]
["bitfinex-derivatives","BNBF0:USTF0",1742068034019,2.47811396,613.13,611.97,1.10059747]
["bitfinex-derivatives","BNBF0:USTF0",1742068034727,2.47811396,613.13,611.98,1.10059747]
["bitfinex-derivatives","BNBF0:USTF0",1742068035324,2.47811396,613.13,611.99,1.10059747]
["bitfinex-derivatives","BNBF0:USTF0",1742068035522,2.47811396,613.4,611.99,1.10059747]
["bitfinex-derivatives","BNBF0:USTF0",1742068035721,0.32605683,613.39,611.99,1.10059747]
["bitfinex-derivatives","BNBF0:USTF0",1742068036223,0.32605683,613.39,612.0,1.10059747]
["bitfinex-derivatives","BNBF0:USTF0",1742068036821,0.32605683,613.39,612.01,1.10059747]
["bitfinex-derivatives","BNBF0:USTF0",1742068037526,2.47811396,613.37,612.01,1.10059747]
["bitfinex-derivatives","BNBF0:USTF0",1742068037723,0.32607277,613.36,611.96,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1742068039025,0.32607277,613.36,611.97,1.10001824]
["bitfinex-derivatives","BNBF0:USTF0",1742068039631,0.32607277,613.36,611.98,1.10001824]
["bitfinex-derivatives","BNBF0:USTF0",1742068040232,0.32607277,613.36,611.96,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1742068042637,0.32607277,613.36,611.97,0.97795175]
["bitfinex-derivatives","BNBF0:USTF0",1742068042933,0.32607277,613.36,611.98,0.97795175]
["bitfinex-derivatives","BNBF0:USTF0",1742068043129,0.32607277,613.36,611.99,1.30475447]
["bitfinex-derivatives","BNBF0:USTF0",1742068043334,0.32607277,613.36,612.0,1.30474913]
["bitfinex-derivatives","BNBF0:USTF0",1742068043534,0.32607277,613.36,612.01,1.30474379]
["bitfinex-derivatives","BNBF0:USTF0",1742068043730,0.32607277,613.36,612.01,0.32679204]
["bitfinex-derivatives","BNBF0:USTF0",1742068043936,0.32607277,613.36,612.02,1.09887015]
["bitfinex-derivatives","BNBF0:USTF0",1742068044128,2.47811396,613.29,612.02,1.09887015]
["bitfinex-derivatives","BNBF0:USTF0",1742068044529,2.47811396,613.29,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1742068044933,2.47811396,613.29,612.04,1.09887015]
["bitfinex-derivatives","BNBF0:USTF0",1742068045531,2.47811396,613.29,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1742068045732,0.32607277,613.36,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1742068047136,0.32607277,613.36,612.03,1.53978136]
["bitfinex-derivatives","BNBF0:USTF0",1742068050332,0.32607277,613.36,612.03,3.44178136]
["bitfinex-derivatives","BNBF0:USTF0",1742068051437,0.61021703,613.36,612.03,3.44178136]
["bitfinex-derivatives","BNBF0:USTF0",1742068054140,0.32607277,613.36,612.03,3.44178136]
["bitfinex-derivatives","BNBF0:USTF0",1742068054544,0.28416514,613.35,612.03,3.44178136]
["bitfinex-derivatives","BNBF0:USTF0",1742068055138,0.32608872,613.33,612.03,3.44178136]
["bitfinex-derivatives","BNBF0:USTF0",1742068055337,0.32608872,613.33,612.03,5.69978136]
["bitfinex-derivatives","BNBF0:USTF0",1742068057139,0.32608872,613.33,612.03,7.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1742068057446,0.2841663,613.32,612.03,7.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1742068057646,0.2841663,613.32,612.03,8.71078136]
["bitfinex-derivatives","BNBF0:USTF0",1742068057647,0.32609936,613.31,612.03,8.71078136]
["bitfinex-derivatives","BNBF0:USTF0",1742068058248,2.47811396,613.12,612.03,8.71078136]
["bitfinex-derivatives","BNBF0:USTF0",1742068059545,0.32620573,613.11,612.03,8.384]
["bitfinex-derivatives","BNBF0:USTF0",1742068060745,2.47811396,613.1,612.03,8.384]
["bitfinex-derivatives","BNBF0:USTF0",1742068060950,0.32621637,613.09,612.03,8.384]
["bitfinex-derivatives","BNBF0:USTF0",1742068062950,2.47811396,612.92,612.03,8.384]
["bitfinex-derivatives","BNBF0:USTF0",1742068064958,2.47811396,612.96,612.03,8.384]
["bitfinex-derivatives","BNBF0:USTF0",1742068065946,0.32621637,613.09,612.03,8.384]
["bitfinex-derivatives","BNBF0:USTF0",1742068075363,0.32621637,613.09,612.03,9.905]
["bitfinex-derivatives","BNBF0:USTF0",1742068083662,2.47811396,612.93,612.03,9.905]
["bitfinex-derivatives","BNBF0:USTF0",1742068086156,2.47811396,612.92,612.03,9.905]
["bitfinex-derivatives","BNBF0:USTF0",1742068087759,2.47811396,612.95,612.03,9.905]
["bitfinex-derivatives","BNBF0:USTF0",1742068089065,2.47811396,612.86,612.03,9.905]
["bitfinex-derivatives","BNBF0:USTF0",1742068090365,2.47811396,612.85,612.03,9.905]
["bitfinex-derivatives","BNBF0:USTF0",1742068093572,2.47811396,612.78,612.03,9.905]
["bitfinex-derivatives","BNBF0:USTF0",1742068098272,2.47811396,613.06,612.03,9.905]
["bitfinex-derivatives","BNBF0:USTF0",1742068100575,0.32621637,613.09,612.03,9.905]
["bitfinex-derivatives","BNBF0:USTF0",1742068101570,0.32621637,613.09,612.03,8.278]
["bitfinex-derivatives","BNBF0:USTF0",1742068102978,2.47811396,613.06,612.03,8.278]
["bitfinex-derivatives","BNBF0:USTF0",1742068104378,2.47811396,613.06,612.03,9.549]
["bitfinex-derivatives","BNBF0:USTF0",1742068105076,0.32621637,613.09,612.03,9.549]
["bitfinex-derivatives","BNBF0:USTF0",1742068106184,2.47811396,612.99,612.03,9.549]
["bitfinex-derivatives","BNBF0:USTF0",1742068108585,0.32621637,613.09,612.03,9.549]
["bitfinex-derivatives","BNBF0:USTF0",1742068111388,2.47811396,612.8,612.03,9.549]
["bitfinex-derivatives","BNBF0:USTF0",1742068113989,2.47811396,612.82,612.03,9.549]
["bitfinex-derivatives","BNBF0:USTF0",1742068116189,2.47811396,612.97,612.03,9.549]
["bitfinex-derivatives","BNBF0:USTF0",1742068117995,2.47811396,613.01,612.03,9.549]
["bitfinex-derivatives","BNBF0:USTF0",1742068120198,2.47811396,613.0,612.03,9.549]
["bitfinex-derivatives","BNBF0:USTF0",1742068122097,2.47811396,612.95,612.03,9.549]
["bitfinex-derivatives","BNBF0:USTF0",1742068123703,2.47811396,613.02,612.03,9.549]
["bitfinex-derivatives","BNBF0:USTF0",1742068124200,0.32625895,613.01,612.03,9.549]
["bitfinex-derivatives","BNBF0:USTF0",1742068125708,2.47811396,612.96,612.03,9.549]
["bitfinex-derivatives","BNBF0:USTF0",1742068125907,2.80439952,612.96,612.03,9.549]
["bitfinex-derivatives","BNBF0:USTF0",1742068127204,0.32628556,612.96,612.03,9.549]
["bitfinex-derivatives","BNBF0:USTF0",1742068130513,2.47811396,612.93,612.03,9.549]
["bitfinex-derivatives","BNBF0:USTF0",1742068131812,2.47811396,612.87,612.03,9.549]
["bitfinex-derivatives","BNBF0:USTF0",1742068133416,2.47811396,612.91,612.03,9.549]
["bitfinex-derivatives","BNBF0:USTF0",1742068135515,2.47811396,612.94,612.03,9.549]
["bitfinex-derivatives","BNBF0:USTF0",1742068137821,2.80441017,612.94,612.03,9.549]
["bitfinex-derivatives","BNBF0:USTF0",1742068140126,2.47811396,612.83,612.03,9.549]
["bitfinex-derivatives","BNBF0:USTF0",1742068142225,2.47811396,612.78,612.03,9.549]
["bitfinex-derivatives","BNBF0:USTF0",1742068144027,2.47811396,612.8,612.03,9.549]
["bitfinex-derivatives","BNBF0:USTF0",1742068146222,2.47811396,612.87,612.03,9.549]
["bitfinex-derivatives","BNBF0:USTF0",1742068146534,2.80444744,612.87,612.03,9.549]
["bitfinex-derivatives","BNBF0:USTF0",1742068148025,2.47811396,612.85,612.03,9.549]
["bitfinex-derivatives","BNBF0:USTF0",1742068148729,0.32634945,612.84,612.03,9.549]
["bitfinex-derivatives","BNBF0:USTF0",1742068150823,2.47811396,612.75,612.03,9.549]
["bitfinex-derivatives","BNBF0:USTF0",1742068153932,2.47811396,612.68,612.03,9.549]
["bitfinex-derivatives","BNBF0:USTF0",1742068154133,0.32644,612.67,612.03,9.549]
["bitfinex-derivatives","BNBF0:USTF0",1742068163943,2.80455396,612.67,612.03,9.549]
["bitfinex-derivatives","BNBF0:USTF0",1742068165950,2.47811396,612.57,612.03,9.549]
["bitfinex-derivatives","BNBF0:USTF0",1742068166352,2.47811396,612.57,611.3,0.28433579]
["bitfinex-derivatives","BNBF0:USTF0",1742068166551,2.47811396,612.57,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1742068166948,2.47811396,612.57,611.32,2.08041439]
["bitfinex-derivatives","BNBF0:USTF0",1742068167151,2.47811396,612.57,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1742068167552,2.47811396,612.57,611.34,1.10076546]
["bitfinex-derivatives","BNBF0:USTF0",1742068167847,2.47811396,612.63,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1742068168246,2.47811396,612.63,611.36,1.10076546]
["bitfinex-derivatives","BNBF0:USTF0",1742068168247,0.32646665,612.62,611.36,1.10076546]
["bitfinex-derivatives","BNBF0:USTF0",1742068168953,0.32646665,612.62,611.37,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1742068169245,0.32646665,612.62,611.38,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1742068169651,0.32646665,612.62,611.39,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742068169851,0.32646665,612.62,611.39,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1742068170046,0.32646665,612.62,611.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742068170246,0.32646665,612.62,611.4,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1742068178255,2.47811396,612.48,611.4,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1742068179562,2.47811396,612.6,611.4,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1742068179754,2.80459126,612.6,611.4,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1742068181563,2.47811396,612.59,611.4,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1742068183166,2.47811396,612.59,611.4,4.415]
["bitfinex-derivatives","BNBF0:USTF0",1742068183965,0.3264773,612.6,611.4,4.415]
["bitfinex-derivatives","BNBF0:USTF0",1742068190967,0.3264773,612.6,611.41,1.10105543]
["bitfinex-derivatives","BNBF0:USTF0",1742068191367,0.3264773,612.6,611.42,1.10105543]
["bitfinex-derivatives","BNBF0:USTF0",1742068191971,0.3264773,612.6,611.41,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1742068193574,0.3264773,612.6,611.41,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1742068194373,0.3264773,612.6,611.42,1.10163897]
["bitfinex-derivatives","BNBF0:USTF0",1742068195169,0.3264773,612.6,611.41,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1742068196368,0.3264773,612.6,611.42,1.10213279]
["bitfinex-derivatives","BNBF0:USTF0",1742068197073,0.3264773,612.6,611.41,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1742068197475,0.3264773,612.6,611.41,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1742068198579,2.80459126,612.6,611.41,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1742068200775,2.47811396,612.51,611.41,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1742068200983,0.32653061,612.5,611.41,6.19]
["bitfinex-derivatives","BNBF0:USTF0",1742068201779,0.32653061,612.5,611.41,7.815]
["bitfinex-derivatives","BNBF0:USTF0",1742068203177,2.47811396,612.33,611.41,7.815]
["bitfinex-derivatives","BNBF0:USTF0",1742068205384,2.47811396,612.39,611.41,7.815]
["bitfinex-derivatives","BNBF0:USTF0",1742068207585,2.47811396,612.45,611.41,7.815]
["bitfinex-derivatives","BNBF0:USTF0",1742068207778,0.3265626,612.44,611.41,7.815]
["bitfinex-derivatives","BNBF0:USTF0",1742068212789,0.3265626,612.44,611.41,6.19]
["bitfinex-derivatives","BNBF0:USTF0",1742068213187,0.3265626,612.44,611.41,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1742068213787,2.47811396,612.39,611.41,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1742068213989,0.32659459,612.38,611.41,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1742068214386,0.32659459,612.38,611.41,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1742068215886,0.32659459,612.38,610.96,0.28451828]
["bitfinex-derivatives","BNBF0:USTF0",1742068216091,0.32659459,612.38,610.97,2.88000697]
["bitfinex-derivatives","BNBF0:USTF0",1742068216293,0.32659459,612.38,610.98,2.55265866]
["bitfinex-derivatives","BNBF0:USTF0",1742068216487,0.32659459,612.38,610.99,2.55265866]
["bitfinex-derivatives","BNBF0:USTF0",1742068216693,0.32659459,612.38,611.0,2.55265866]
["bitfinex-derivatives","BNBF0:USTF0",1742068216895,0.32659459,612.38,611.01,2.87998554]
["bitfinex-derivatives","BNBF0:USTF0",1742068217094,0.32659459,612.38,611.02,2.87998018]
["bitfinex-derivatives","BNBF0:USTF0",1742068217395,0.32659459,612.38,611.03,2.87997483]
["bitfinex-derivatives","BNBF0:USTF0",1742068217693,0.32659459,612.38,611.04,2.87996947]
["bitfinex-derivatives","BNBF0:USTF0",1742068217894,0.32659459,612.38,611.05,2.87996411]
["bitfinex-derivatives","BNBF0:USTF0",1742068218194,0.32659459,612.38,611.06,2.87995876]
["bitfinex-derivatives","BNBF0:USTF0",1742068218397,0.32659459,612.38,611.07,2.8799534]
["bitfinex-derivatives","BNBF0:USTF0",1742068218605,0.32659459,612.38,611.08,2.87994804]
["bitfinex-derivatives","BNBF0:USTF0",1742068218788,0.32659459,612.38,611.09,2.87999669]
["bitfinex-derivatives","BNBF0:USTF0",1742068218993,0.32659459,612.38,611.1,2.87999133]
["bitfinex-derivatives","BNBF0:USTF0",1742068219190,0.32659459,612.38,611.11,2.87998598]
["bitfinex-derivatives","BNBF0:USTF0",1742068219388,0.32659459,612.38,611.12,2.87998062]
["bitfinex-derivatives","BNBF0:USTF0",1742068219696,0.32659459,612.38,611.13,2.87997527]
["bitfinex-derivatives","BNBF0:USTF0",1742068219894,0.32659459,612.38,611.14,2.87996991]
["bitfinex-derivatives","BNBF0:USTF0",1742068220093,0.32659459,612.38,611.15,2.55271266]
["bitfinex-derivatives","BNBF0:USTF0",1742068220293,0.32659459,612.38,611.16,2.55271266]
["bitfinex-derivatives","BNBF0:USTF0",1742068220494,0.32659459,612.38,611.17,2.55271266]
["bitfinex-derivatives","BNBF0:USTF0",1742068220696,0.32659459,612.38,611.18,2.55271266]
["bitfinex-derivatives","BNBF0:USTF0",1742068220995,0.32659459,612.38,611.19,2.55271266]
["bitfinex-derivatives","BNBF0:USTF0",1742068221195,0.32659459,612.38,611.2,2.55271266]
["bitfinex-derivatives","BNBF0:USTF0",1742068221393,0.32659459,612.38,611.21,2.55271266]
["bitfinex-derivatives","BNBF0:USTF0",1742068221598,0.32659459,612.38,611.22,2.55271266]
["bitfinex-derivatives","BNBF0:USTF0",1742068221797,0.32659459,612.38,611.23,2.55271266]
["bitfinex-derivatives","BNBF0:USTF0",1742068222000,0.32659459,612.38,611.24,2.55271266]
["bitfinex-derivatives","BNBF0:USTF0",1742068222299,0.32659459,612.38,611.25,2.55271266]
["bitfinex-derivatives","BNBF0:USTF0",1742068222496,0.32659459,612.38,611.26,2.55271266]
["bitfinex-derivatives","BNBF0:USTF0",1742068222693,0.32659459,612.38,611.27,2.55271266]
["bitfinex-derivatives","BNBF0:USTF0",1742068222998,0.32659459,612.38,611.28,0.98181256]
["bitfinex-derivatives","BNBF0:USTF0",1742068223198,0.32659459,612.38,611.29,0.98181256]
["bitfinex-derivatives","BNBF0:USTF0",1742068223500,0.32659459,612.38,611.3,0.98181256]
["bitfinex-derivatives","BNBF0:USTF0",1742068223700,0.32659459,612.38,611.31,0.98181256]
["bitfinex-derivatives","BNBF0:USTF0",1742068223999,0.32659459,612.38,611.32,0.98181256]
["bitfinex-derivatives","BNBF0:USTF0",1742068224192,0.32659459,612.38,611.33,0.98181256]
["bitfinex-derivatives","BNBF0:USTF0",1742068224397,0.32659459,612.38,611.34,0.98181256]
["bitfinex-derivatives","BNBF0:USTF0",1742068224701,0.32659459,612.38,611.35,0.98181256]
["bitfinex-derivatives","BNBF0:USTF0",1742068225099,0.32659459,612.38,611.36,1.10327109]
["bitfinex-derivatives","BNBF0:USTF0",1742068225500,0.32659459,612.38,611.37,1.10327109]
["bitfinex-derivatives","BNBF0:USTF0",1742068226598,0.32659459,612.38,611.38,1.10327109]
["bitfinex-derivatives","BNBF0:USTF0",1742068227299,0.32659459,612.38,611.39,1.10327109]
["bitfinex-derivatives","BNBF0:USTF0",1742068227502,2.47811396,612.26,611.39,1.10327109]
["bitfinex-derivatives","BNBF0:USTF0",1742068228100,2.47811396,612.26,611.4,1.10327109]
["bitfinex-derivatives","BNBF0:USTF0",1742068228504,2.47811396,612.26,611.41,1.10327109]
["bitfinex-derivatives","BNBF0:USTF0",1742068229103,0.32659459,612.38,611.41,1.10327109]
["bitfinex-derivatives","BNBF0:USTF0",1742068229104,2.47811396,612.33,611.41,1.10327109]
["bitfinex-derivatives","BNBF0:USTF0",1742068229904,2.47811396,612.33,611.42,1.10327109]
["bitfinex-derivatives","BNBF0:USTF0",1742068230299,2.47811396,612.33,611.43,1.10327109]
["bitfinex-derivatives","BNBF0:USTF0",1742068231004,0.32659459,612.38,611.44,1.10327109]
["bitfinex-derivatives","BNBF0:USTF0",1742068231602,0.32659459,612.38,611.45,1.10327109]
["bitfinex-derivatives","BNBF0:USTF0",1742068232505,0.32659459,612.38,611.46,1.10327109]
["bitfinex-derivatives","BNBF0:USTF0",1742068232903,0.32659459,612.38,611.47,1.10327109]
["bitfinex-derivatives","BNBF0:USTF0",1742068233407,0.32659459,612.38,611.26,1.76609375]
["bitfinex-derivatives","BNBF0:USTF0",1742068233608,0.32659459,612.38,611.27,0.97494071]
["bitfinex-derivatives","BNBF0:USTF0",1742068233806,0.32659459,612.38,611.28,0.97494071]
["bitfinex-derivatives","BNBF0:USTF0",1742068234005,0.32659459,612.38,611.29,0.97494071]
["bitfinex-derivatives","BNBF0:USTF0",1742068234206,0.32659459,612.38,611.3,0.97494071]
["bitfinex-derivatives","BNBF0:USTF0",1742068234403,0.32659459,612.38,611.31,0.97494071]
["bitfinex-derivatives","BNBF0:USTF0",1742068234601,0.32659459,612.38,611.32,0.97494071]
["bitfinex-derivatives","BNBF0:USTF0",1742068235205,0.32659459,612.38,611.33,2.87039193]
["bitfinex-derivatives","BNBF0:USTF0",1742068235403,0.32659459,612.38,611.34,0.97494071]
["bitfinex-derivatives","BNBF0:USTF0",1742068235805,0.32659459,612.38,611.35,1.10429818]
["bitfinex-derivatives","BNBF0:USTF0",1742068236509,0.32659459,612.38,611.36,1.10429818]
["bitfinex-derivatives","BNBF0:USTF0",1742068237106,0.32659459,612.38,611.37,1.10429818]
["bitfinex-derivatives","BNBF0:USTF0",1742068237707,0.32659459,612.38,611.38,1.10429818]
["bitfinex-derivatives","BNBF0:USTF0",1742068238510,0.32659459,612.38,611.39,1.10429818]
["bitfinex-derivatives","BNBF0:USTF0",1742068239110,0.32659459,612.38,611.4,1.10429818]
["bitfinex-derivatives","BNBF0:USTF0",1742068239509,0.32659459,612.38,611.41,1.10429818]
["bitfinex-derivatives","BNBF0:USTF0",1742068240911,0.32659459,612.38,611.42,0.97498983]
["bitfinex-derivatives","BNBF0:USTF0",1742068241113,0.32659459,612.38,611.41,1.10429818]
["bitfinex-derivatives","BNBF0:USTF0",1742068241312,0.32659459,612.38,611.42,0.97500773]
["bitfinex-derivatives","BNBF0:USTF0",1742068241510,0.32659459,612.38,611.41,1.10429818]
["bitfinex-derivatives","BNBF0:USTF0",1742068242110,0.32659459,612.38,611.42,0.9750082]
["bitfinex-derivatives","BNBF0:USTF0",1742068242311,0.32659459,612.38,611.41,1.10429818]
["bitfinex-derivatives","BNBF0:USTF0",1742068242511,0.32659459,612.38,611.42,0.97502491]
["bitfinex-derivatives","BNBF0:USTF0",1742068242810,0.32659459,612.38,611.43,1.10429818]
["bitfinex-derivatives","BNBF0:USTF0",1742068243410,0.32659459,612.38,611.44,1.10429818]
["bitfinex-derivatives","BNBF0:USTF0",1742068243913,0.32659459,612.38,611.45,1.10429818]
["bitfinex-derivatives","BNBF0:USTF0",1742068244310,0.32659459,612.38,611.46,1.10429818]
["bitfinex-derivatives","BNBF0:USTF0",1742068245613,0.32659459,612.38,611.47,1.10429818]
["bitfinex-derivatives","BNBF0:USTF0",1742068246517,0.32659459,612.38,611.48,1.10429818]
["bitfinex-derivatives","BNBF0:USTF0",1742068247115,0.32659459,612.38,611.49,1.10429818]
["bitfinex-derivatives","BNBF0:USTF0",1742068247716,0.32659459,612.38,611.5,1.10429818]
["bitfinex-derivatives","BNBF0:USTF0",1742068248114,2.47811396,612.85,611.5,1.10429818]
["bitfinex-derivatives","BNBF0:USTF0",1742068248414,2.47811396,612.85,611.51,1.10429818]
["bitfinex-derivatives","BNBF0:USTF0",1742068248415,0.32634945,612.84,611.51,1.10429818]
["bitfinex-derivatives","BNBF0:USTF0",1742068249410,0.32634945,612.84,611.52,1.10429818]
["bitfinex-derivatives","BNBF0:USTF0",1742068249609,2.47811396,612.74,611.52,1.10429818]
["bitfinex-derivatives","BNBF0:USTF0",1742068249816,0.32640804,612.73,611.52,1.10429818]
["bitfinex-derivatives","BNBF0:USTF0",1742068250016,0.32640804,612.73,611.53,1.10429818]
["bitfinex-derivatives","BNBF0:USTF0",1742068250815,0.32640804,612.73,611.54,1.10429818]
["bitfinex-derivatives","BNBF0:USTF0",1742068251217,0.32640804,612.73,611.29,0.28439737]
["bitfinex-derivatives","BNBF0:USTF0",1742068251410,0.32640804,612.73,611.3,2.86135665]
["bitfinex-derivatives","BNBF0:USTF0",1742068251611,2.47811396,612.63,611.31,2.86135129]
["bitfinex-derivatives","BNBF0:USTF0",1742068251817,2.47811396,612.63,611.32,2.86134594]
["bitfinex-derivatives","BNBF0:USTF0",1742068252021,2.47811396,612.63,611.33,2.86134059]
["bitfinex-derivatives","BNBF0:USTF0",1742068252214,2.47811396,612.63,611.34,2.86133524]
["bitfinex-derivatives","BNBF0:USTF0",1742068252420,2.47811396,612.63,611.35,2.86132989]
["bitfinex-derivatives","BNBF0:USTF0",1742068252719,2.47811396,612.63,611.36,2.53418505]
["bitfinex-derivatives","BNBF0:USTF0",1742068252920,2.47811396,612.63,611.37,0.97468656]
["bitfinex-derivatives","BNBF0:USTF0",1742068253123,2.47811396,612.63,611.38,0.97468656]
["bitfinex-derivatives","BNBF0:USTF0",1742068253319,2.47811396,612.63,611.39,0.97468656]
["bitfinex-derivatives","BNBF0:USTF0",1742068253520,2.47811396,612.62,611.36,2.87036221]
["bitfinex-derivatives","BNBF0:USTF0",1742068253719,2.47811396,612.62,611.38,2.87036221]
["bitfinex-derivatives","BNBF0:USTF0",1742068254122,0.32647198,612.61,611.38,2.87036221]
["bitfinex-derivatives","BNBF0:USTF0",1742068254322,0.32647198,612.61,611.39,1.10398546]
["bitfinex-derivatives","BNBF0:USTF0",1742068255316,2.47811396,612.58,611.4,1.10398546]
["bitfinex-derivatives","BNBF0:USTF0",1742068255521,0.32649329,612.57,611.4,1.10398546]
["bitfinex-derivatives","BNBF0:USTF0",1742068255717,0.32649329,612.57,611.41,1.10398546]
["bitfinex-derivatives","BNBF0:USTF0",1742068256324,0.32649329,612.57,611.42,1.10398546]
["bitfinex-derivatives","BNBF0:USTF0",1742068257025,0.32649329,612.57,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1742068258022,0.32649329,612.57,611.36,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1742068259220,2.47811396,612.5,611.36,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1742068261624,0.32649329,612.57,611.36,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1742068261923,0.32649329,612.57,611.37,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1742068263628,0.32649329,612.57,611.38,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1742068264126,0.32649329,612.57,611.39,1.10410017]
["bitfinex-derivatives","BNBF0:USTF0",1742068264828,0.32649329,612.57,611.4,1.10410017]
["bitfinex-derivatives","BNBF0:USTF0",1742068265222,0.32649329,612.57,611.38,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1742068265621,0.32649329,612.57,611.39,1.10415595]
["bitfinex-derivatives","BNBF0:USTF0",1742068265923,2.47811396,612.36,611.39,1.10415595]
["bitfinex-derivatives","BNBF0:USTF0",1742068266629,2.47811396,612.36,611.4,1.10415595]
["bitfinex-derivatives","BNBF0:USTF0",1742068267225,2.47811396,612.36,611.38,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1742068268125,2.47811396,612.36,611.39,1.10426535]
["bitfinex-derivatives","BNBF0:USTF0",1742068268829,2.47811396,612.36,611.38,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1742068268830,2.47811396,612.36,611.4,1.10426535]
["bitfinex-derivatives","BNBF0:USTF0",1742068269429,2.47811396,612.36,611.38,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1742068270031,2.47811396,612.34,611.39,1.1043798]
["bitfinex-derivatives","BNBF0:USTF0",1742068270227,2.47811396,612.34,611.4,1.1043798]
["bitfinex-derivatives","BNBF0:USTF0",1742068270832,2.47811396,612.34,611.41,1.1043798]
["bitfinex-derivatives","BNBF0:USTF0",1742068271633,2.47811396,612.37,611.38,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1742068274442,2.47811396,612.38,611.38,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1742068274643,2.47811396,612.38,611.39,1.10493441]
["bitfinex-derivatives","BNBF0:USTF0",1742068274842,2.47811396,612.38,611.39,2.32293441]
["bitfinex-derivatives","BNBF0:USTF0",1742068275343,2.47811396,612.38,611.39,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1742068275738,2.47811396,612.43,611.39,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1742068277638,2.47811396,612.49,611.39,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1742068280041,2.47811396,612.49,611.4,1.10507062]
["bitfinex-derivatives","BNBF0:USTF0",1742068280243,0.32654127,612.48,611.4,1.10507062]
["bitfinex-derivatives","BNBF0:USTF0",1742068280443,0.32654127,612.48,611.4,2.53807062]
["bitfinex-derivatives","BNBF0:USTF0",1742068280943,0.32654127,612.48,611.4,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1742068282640,0.28450781,612.47,611.4,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1742068282844,0.32655193,612.46,611.4,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1742068285746,0.2845462,612.45,611.4,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1742068286045,0.3265626,612.44,611.4,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1742068286443,0.3265626,612.44,611.4,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1742068287347,0.3265626,612.44,611.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1742068288448,0.3265626,612.44,611.4,4.95568928]
["bitfinex-derivatives","BNBF0:USTF0",1742068288648,0.3265626,612.44,611.4,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1742068302056,0.3265626,612.44,611.4,5.053]
["bitfinex-derivatives","BNBF0:USTF0",1742068302451,0.3265626,612.44,611.4,6.73]
["bitfinex-derivatives","BNBF0:USTF0",1742068308365,2.47811396,612.43,611.4,6.73]
["bitfinex-derivatives","BNBF0:USTF0",1742068308565,2.47811396,612.43,611.4,8.491]
["bitfinex-derivatives","BNBF0:USTF0",1742068310867,2.47811396,612.35,611.4,8.491]
["bitfinex-derivatives","BNBF0:USTF0",1742068312967,2.47811396,612.29,611.4,8.491]
["bitfinex-derivatives","BNBF0:USTF0",1742068314776,2.47811396,612.35,611.4,8.491]
["bitfinex-derivatives","BNBF0:USTF0",1742068316480,2.47811396,612.3,611.4,8.491]
["bitfinex-derivatives","BNBF0:USTF0",1742068318080,2.47811396,612.26,611.4,8.491]
["bitfinex-derivatives","BNBF0:USTF0",1742068319579,0.3265626,612.44,611.4,8.491]
["bitfinex-derivatives","BNBF0:USTF0",1742068321275,2.80467656,612.44,611.4,8.491]
["bitfinex-derivatives","BNBF0:USTF0",1742068323181,2.47811396,612.4,611.4,8.491]
["bitfinex-derivatives","BNBF0:USTF0",1742068324983,2.47811396,612.39,611.4,8.491]
["bitfinex-derivatives","BNBF0:USTF0",1742068327278,0.3265626,612.44,611.4,8.491]
["bitfinex-derivatives","BNBF0:USTF0",1742068334884,2.47811396,612.4,611.4,8.491]
["bitfinex-derivatives","BNBF0:USTF0",1742068335278,0.32658926,612.39,611.4,8.491]
["bitfinex-derivatives","BNBF0:USTF0",1742068337989,2.47811396,612.22,611.4,8.491]
["bitfinex-derivatives","BNBF0:USTF0",1742068339590,2.47811396,612.24,611.4,8.491]
["bitfinex-derivatives","BNBF0:USTF0",1742068341688,0.32658926,612.39,611.4,8.491]
["bitfinex-derivatives","BNBF0:USTF0",1742068341689,2.47811396,612.26,611.4,8.491]
["bitfinex-derivatives","BNBF0:USTF0",1742068344397,2.47811396,612.21,611.4,8.491]
["bitfinex-derivatives","BNBF0:USTF0",1742068346200,2.47811396,612.24,611.4,8.491]
["bitfinex-derivatives","BNBF0:USTF0",1742068348200,2.47811396,612.25,611.4,8.491]
["bitfinex-derivatives","BNBF0:USTF0",1742068349703,2.47811396,612.24,611.4,8.491]
["bitfinex-derivatives","BNBF0:USTF0",1742068352106,0.32658926,612.39,611.4,8.491]
["bitfinex-derivatives","BNBF0:USTF0",1742068357209,2.47811396,612.35,611.4,8.491]
["bitfinex-derivatives","BNBF0:USTF0",1742068358911,2.47811396,612.35,611.4,9.784]
["bitfinex-derivatives","BNBF0:USTF0",1742068359110,2.47811396,612.25,611.4,9.784]
["bitfinex-derivatives","BNBF0:USTF0",1742068361010,0.32658926,612.39,611.4,9.784]
["bitfinex-derivatives","BNBF0:USTF0",1742068362713,0.32658926,612.39,611.41,1.10294151]
["bitfinex-derivatives","BNBF0:USTF0",1742068363514,0.32658926,612.39,611.42,1.10294151]
["bitfinex-derivatives","BNBF0:USTF0",1742068364113,0.32658926,612.39,611.43,1.10294151]
["bitfinex-derivatives","BNBF0:USTF0",1742068364713,0.32658926,612.39,611.4,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742068365713,0.32658926,612.39,611.4,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1742068366118,0.32658926,612.39,611.4,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1742068366318,0.32658926,612.39,611.4,6.986]
["bitfinex-derivatives","BNBF0:USTF0",1742068367013,0.32658926,612.39,611.4,8.266]
["bitfinex-derivatives","BNBF0:USTF0",1742068370726,0.32658926,612.39,611.4,6.723]
["bitfinex-derivatives","BNBF0:USTF0",1742068373929,0.32658926,612.39,611.4,8.401]
["bitfinex-derivatives","BNBF0:USTF0",1742068384135,0.32658926,612.39,611.19,0.28445084]
["bitfinex-derivatives","BNBF0:USTF0",1742068384436,0.32658926,612.39,611.2,5.71267733]
["bitfinex-derivatives","BNBF0:USTF0",1742068384638,0.32658926,612.39,611.21,2.85242645]
["bitfinex-derivatives","BNBF0:USTF0",1742068384837,0.32658926,612.39,611.22,2.5250824]
["bitfinex-derivatives","BNBF0:USTF0",1742068385029,0.32658926,612.39,611.23,0.97118554]
["bitfinex-derivatives","BNBF0:USTF0",1742068385229,0.32658926,612.39,611.24,0.97118554]
["bitfinex-derivatives","BNBF0:USTF0",1742068385435,0.32658926,612.39,611.25,0.97118554]
["bitfinex-derivatives","BNBF0:USTF0",1742068385632,0.32658926,612.39,611.26,0.97118554]
["bitfinex-derivatives","BNBF0:USTF0",1742068385831,0.32658926,612.39,611.27,3.83143106]
["bitfinex-derivatives","BNBF0:USTF0",1742068386137,0.32658926,612.39,611.28,0.97118554]
["bitfinex-derivatives","BNBF0:USTF0",1742068386339,0.32658926,612.39,611.29,3.83143106]
["bitfinex-derivatives","BNBF0:USTF0",1742068386539,0.32658926,612.39,611.3,0.97118554]
["bitfinex-derivatives","BNBF0:USTF0",1742068386735,0.32658926,612.39,611.31,0.97118554]
["bitfinex-derivatives","BNBF0:USTF0",1742068386936,0.32658926,612.39,611.32,1.10009443]
["bitfinex-derivatives","BNBF0:USTF0",1742068387533,0.32658926,612.39,611.33,1.10009443]
["bitfinex-derivatives","BNBF0:USTF0",1742068388642,0.32658926,612.39,611.34,1.10009443]
["bitfinex-derivatives","BNBF0:USTF0",1742068389041,0.32658926,612.39,611.35,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1742068389236,0.32658926,612.39,611.35,4.12709443]
["bitfinex-derivatives","BNBF0:USTF0",1742068389437,0.32658926,612.39,611.36,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1742068389840,0.32658926,612.39,611.37,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1742068390041,0.32658926,612.39,611.37,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1742068390340,0.32658926,612.39,611.38,1.10009443]
["bitfinex-derivatives","BNBF0:USTF0",1742068391540,0.32658926,612.39,611.37,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1742068397044,0.32658926,612.39,611.38,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1742068408558,0.32658926,612.39,611.39,1.10251995]
["bitfinex-derivatives","BNBF0:USTF0",1742068409149,0.32658926,612.39,611.4,2.90451995]
["bitfinex-derivatives","BNBF0:USTF0",1742068409952,0.32658926,612.39,611.41,1.10251995]
["bitfinex-derivatives","BNBF0:USTF0",1742068410756,0.32658926,612.39,611.42,1.10251995]
["bitfinex-derivatives","BNBF0:USTF0",1742068411550,0.32658926,612.39,611.43,1.10251995]
["bitfinex-derivatives","BNBF0:USTF0",1742068412159,0.32658926,612.39,611.43,2.49151995]
["bitfinex-derivatives","BNBF0:USTF0",1742068412359,0.32658926,612.39,611.44,1.10251995]
["bitfinex-derivatives","BNBF0:USTF0",1742068412656,0.32658926,612.39,611.45,1.10251995]
["bitfinex-derivatives","BNBF0:USTF0",1742068413461,0.32658926,612.39,611.46,1.10251995]
["bitfinex-derivatives","BNBF0:USTF0",1742068414161,0.32658926,612.39,611.43,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1742068414562,0.32658926,612.39,611.44,1.10361689]
["bitfinex-derivatives","BNBF0:USTF0",1742068415262,0.32658926,612.39,611.43,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1742068416357,0.32658926,612.39,611.43,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1742068420161,0.32658926,612.39,611.43,4.339]
["bitfinex-derivatives","BNBF0:USTF0",1742068422367,0.32658926,612.39,611.44,1.10425952]
["bitfinex-derivatives","BNBF0:USTF0",1742068422862,0.32658926,612.39,611.45,1.10425952]
["bitfinex-derivatives","BNBF0:USTF0",1742068423563,0.32658926,612.39,611.46,1.10425952]
["bitfinex-derivatives","BNBF0:USTF0",1742068427575,0.32658926,612.39,611.47,1.10425952]
["bitfinex-derivatives","BNBF0:USTF0",1742068427771,2.47811396,612.33,611.47,1.10425952]
["bitfinex-derivatives","BNBF0:USTF0",1742068428474,2.47811396,612.33,611.48,1.10425952]
["bitfinex-derivatives","BNBF0:USTF0",1742068429376,2.47811396,612.33,611.43,4.339]
["bitfinex-derivatives","BNBF0:USTF0",1742068430077,2.47811396,612.33,611.44,1.10465811]
["bitfinex-derivatives","BNBF0:USTF0",1742068430578,2.47811396,612.33,611.45,1.10465811]
["bitfinex-derivatives","BNBF0:USTF0",1742068431078,0.32658926,612.39,611.45,1.10465811]
["bitfinex-derivatives","BNBF0:USTF0",1742068431278,0.32658926,612.39,611.46,1.10465811]
["bitfinex-derivatives","BNBF0:USTF0",1742068431679,0.32658926,612.39,611.47,1.10465811]
["bitfinex-derivatives","BNBF0:USTF0",1742068432478,0.32658926,612.39,611.48,1.10465811]
["bitfinex-derivatives","BNBF0:USTF0",1742068432980,0.32658926,612.39,611.49,1.10465811]
["bitfinex-derivatives","BNBF0:USTF0",1742068433481,0.32658926,612.39,611.43,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742068433982,0.32658926,612.39,611.44,1.1046719]
["bitfinex-derivatives","BNBF0:USTF0",1742068434580,0.32658926,612.39,611.45,1.1046719]
["bitfinex-derivatives","BNBF0:USTF0",1742068434782,0.32658926,612.39,611.45,2.7466719]
["bitfinex-derivatives","BNBF0:USTF0",1742068434980,0.32658926,612.39,611.46,1.1046719]
["bitfinex-derivatives","BNBF0:USTF0",1742068435381,0.32658926,612.39,611.47,1.1046719]
["bitfinex-derivatives","BNBF0:USTF0",1742068435881,0.32658926,612.39,611.48,1.1046719]
["bitfinex-derivatives","BNBF0:USTF0",1742068436387,0.32658926,612.39,611.45,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1742068440485,0.32658926,612.39,611.46,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742068441485,0.32658926,612.39,611.47,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1742068442888,0.32658926,612.39,611.48,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1742068447990,0.32658926,612.39,611.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1742068453197,2.47811396,612.28,611.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1742068454800,2.47811396,612.28,611.5,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1742068455293,2.80470322,612.39,611.5,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1742068457494,2.47811396,612.32,611.5,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1742068461599,2.47811396,612.31,611.5,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1742068463198,2.47811396,612.31,611.51,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1742068463395,2.47811396,612.31,611.51,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1742068463596,2.47811396,612.36,611.51,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1742068465801,0.32658926,612.39,611.51,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1742068471901,0.32658926,612.39,611.52,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1742068472102,0.32658926,612.39,611.52,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1742068472302,0.32658926,612.39,611.52,5.599]
["bitfinex-derivatives","BNBF0:USTF0",1742068474613,2.47811396,612.36,611.52,5.599]
["bitfinex-derivatives","BNBF0:USTF0",1742068475798,2.47811396,612.37,611.52,5.599]
["bitfinex-derivatives","BNBF0:USTF0",1742068477810,0.32658926,612.39,611.52,5.599]
["bitfinex-derivatives","BNBF0:USTF0",1742068480110,0.32658926,612.39,611.52,7.586]
["bitfinex-derivatives","BNBF0:USTF0",1742068487115,0.32658926,612.39,611.5,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1742068487320,0.32658926,612.39,611.1,0.28448107]
["bitfinex-derivatives","BNBF0:USTF0",1742068487520,0.32658926,612.39,611.22,2.53843405]
["bitfinex-derivatives","BNBF0:USTF0",1742068487720,0.32658926,612.39,611.1,0.28448107]
["bitfinex-derivatives","BNBF0:USTF0",1742068488923,0.32658926,612.39,611.22,2.53843396]
["bitfinex-derivatives","BNBF0:USTF0",1742068489323,0.32658926,612.39,611.23,0.97632075]
["bitfinex-derivatives","BNBF0:USTF0",1742068489524,0.32658926,612.39,611.23,2.53843396]
["bitfinex-derivatives","BNBF0:USTF0",1742068489722,0.32658926,612.39,611.1,0.28452526]
["bitfinex-derivatives","BNBF0:USTF0",1742068489923,0.32658926,612.39,611.24,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1742068490118,0.32658926,612.39,611.25,2.53843071]
["bitfinex-derivatives","BNBF0:USTF0",1742068490323,0.32658926,612.39,611.26,0.9763195]
["bitfinex-derivatives","BNBF0:USTF0",1742068490518,0.32658926,612.39,611.27,0.9763195]
["bitfinex-derivatives","BNBF0:USTF0",1742068490724,0.32658926,612.39,611.28,0.9763195]
["bitfinex-derivatives","BNBF0:USTF0",1742068490918,0.32658926,612.39,611.29,3.85155524]
["bitfinex-derivatives","BNBF0:USTF0",1742068491121,0.32658926,612.39,611.3,0.97630538]
["bitfinex-derivatives","BNBF0:USTF0",1742068491320,0.32658926,612.39,611.31,0.97630538]
["bitfinex-derivatives","BNBF0:USTF0",1742068491518,0.32658926,612.39,611.32,0.97630538]
["bitfinex-derivatives","BNBF0:USTF0",1742068491727,0.32658926,612.39,611.31,2.87523574]
["bitfinex-derivatives","BNBF0:USTF0",1742068492025,0.32658926,612.39,611.32,0.97629506]
["bitfinex-derivatives","BNBF0:USTF0",1742068492226,0.32658926,612.39,611.33,0.97629506]
["bitfinex-derivatives","BNBF0:USTF0",1742068492427,0.32658926,612.39,611.34,0.97629506]
["bitfinex-derivatives","BNBF0:USTF0",1742068492629,0.32658926,612.39,611.32,1.1058599]
["bitfinex-derivatives","BNBF0:USTF0",1742068493024,0.32658926,612.39,611.33,1.1058599]
["bitfinex-derivatives","BNBF0:USTF0",1742068493625,0.32658926,612.39,611.34,1.1058599]
["bitfinex-derivatives","BNBF0:USTF0",1742068494328,0.32658926,612.39,611.35,1.1058599]
["bitfinex-derivatives","BNBF0:USTF0",1742068494729,0.32658926,612.39,611.36,1.1058599]
["bitfinex-derivatives","BNBF0:USTF0",1742068495422,0.32658926,612.39,611.37,1.1058599]
["bitfinex-derivatives","BNBF0:USTF0",1742068495826,0.32658926,612.39,611.38,1.1058599]
["bitfinex-derivatives","BNBF0:USTF0",1742068496526,0.32658926,612.39,611.39,1.1058599]
["bitfinex-derivatives","BNBF0:USTF0",1742068497229,0.32658926,612.39,611.3,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1742068497429,0.32658926,612.39,611.31,0.97621864]
["bitfinex-derivatives","BNBF0:USTF0",1742068497631,0.32658926,612.39,611.32,0.97621864]
["bitfinex-derivatives","BNBF0:USTF0",1742068497831,0.32658926,612.39,611.33,0.97621864]
["bitfinex-derivatives","BNBF0:USTF0",1742068498031,0.32658926,612.39,611.34,0.97621864]
["bitfinex-derivatives","BNBF0:USTF0",1742068498330,0.32658926,612.39,611.35,0.97621864]
["bitfinex-derivatives","BNBF0:USTF0",1742068498530,0.32658926,612.39,611.36,0.97621864]
["bitfinex-derivatives","BNBF0:USTF0",1742068498733,0.32658926,612.39,611.37,0.97621864]
["bitfinex-derivatives","BNBF0:USTF0",1742068498925,0.32658926,612.39,611.35,2.87498453]
["bitfinex-derivatives","BNBF0:USTF0",1742068499125,0.32658926,612.39,611.36,0.97621561]
["bitfinex-derivatives","BNBF0:USTF0",1742068499324,0.32658926,612.39,611.37,0.97621561]
["bitfinex-derivatives","BNBF0:USTF0",1742068499529,0.32658926,612.39,611.36,2.87498453]
["bitfinex-derivatives","BNBF0:USTF0",1742068499825,0.32658926,612.39,611.37,0.97619409]
["bitfinex-derivatives","BNBF0:USTF0",1742068500028,0.32658926,612.39,611.37,1.10576919]
["bitfinex-derivatives","BNBF0:USTF0",1742068500527,0.32658926,612.39,611.38,1.10576919]
["bitfinex-derivatives","BNBF0:USTF0",1742068501130,0.32658926,612.39,611.39,1.10576919]
["bitfinex-derivatives","BNBF0:USTF0",1742068501526,0.32658926,612.39,611.4,1.10576919]
["bitfinex-derivatives","BNBF0:USTF0",1742068502130,0.32658926,612.39,611.41,1.10576919]
["bitfinex-derivatives","BNBF0:USTF0",1742068502730,0.32658926,612.39,611.42,1.10576919]
["bitfinex-derivatives","BNBF0:USTF0",1742068503334,0.32658926,612.39,611.43,1.10576919]
["bitfinex-derivatives","BNBF0:USTF0",1742068504332,0.32658926,612.39,611.44,1.10576919]
["bitfinex-derivatives","BNBF0:USTF0",1742068505441,0.32658926,612.39,611.45,1.10576919]
["bitfinex-derivatives","BNBF0:USTF0",1742068505840,0.32658926,612.39,611.46,1.10576919]
["bitfinex-derivatives","BNBF0:USTF0",1742068506636,0.32658926,612.39,611.47,1.10576919]
["bitfinex-derivatives","BNBF0:USTF0",1742068507643,0.32658926,612.39,611.48,1.10576919]
["bitfinex-derivatives","BNBF0:USTF0",1742068508439,0.32658926,612.39,611.49,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1742068514746,2.47811396,612.37,611.49,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1742068516650,0.32658926,612.39,611.49,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1742068518455,2.80470322,612.39,611.5,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1742068521355,2.80470322,612.39,611.51,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742068522455,2.47811396,612.38,611.51,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742068523350,2.47811396,612.38,611.52,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1742068523554,2.47811396,612.38,611.52,5.502]
["bitfinex-derivatives","BNBF0:USTF0",1742068524557,2.47811396,612.21,611.52,5.502]
["bitfinex-derivatives","BNBF0:USTF0",1742068526452,2.47811396,612.31,611.52,5.502]
["bitfinex-derivatives","BNBF0:USTF0",1742068528258,2.47811396,612.31,611.52,6.728]
["bitfinex-derivatives","BNBF0:USTF0",1742068528458,0.32658926,612.39,611.52,6.728]
["bitfinex-derivatives","BNBF0:USTF0",1742068547562,0.32658926,612.39,611.01,0.98051403]
["bitfinex-derivatives","BNBF0:USTF0",1742068547761,0.32658926,612.39,611.22,2.53954363]
["bitfinex-derivatives","BNBF0:USTF0",1742068548070,0.32658926,612.39,611.23,2.53954363]
["bitfinex-derivatives","BNBF0:USTF0",1742068548264,0.32658926,612.39,611.24,2.53954363]
["bitfinex-derivatives","BNBF0:USTF0",1742068548464,0.32658926,612.39,611.25,2.53954363]
["bitfinex-derivatives","BNBF0:USTF0",1742068548664,0.32658926,612.39,611.14,0.28447409]
["bitfinex-derivatives","BNBF0:USTF0",1742068548665,0.32658926,612.39,611.26,0.97674755]
["bitfinex-derivatives","BNBF0:USTF0",1742068548865,0.32658926,612.39,611.23,2.87652705]
["bitfinex-derivatives","BNBF0:USTF0",1742068548866,0.32658926,612.39,611.27,0.97674755]
["bitfinex-derivatives","BNBF0:USTF0",1742068549065,0.32658926,612.39,611.28,0.97674755]
["bitfinex-derivatives","BNBF0:USTF0",1742068549267,0.32658926,612.39,611.29,0.97674755]
["bitfinex-derivatives","BNBF0:USTF0",1742068549467,0.32658926,612.39,611.3,0.97674755]
["bitfinex-derivatives","BNBF0:USTF0",1742068549768,0.32658926,612.39,611.31,2.53953187]
["bitfinex-derivatives","BNBF0:USTF0",1742068549960,0.32658926,612.39,611.28,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1742068550166,2.47811396,612.32,611.31,2.87652705]
["bitfinex-derivatives","BNBF0:USTF0",1742068550367,2.47811396,612.32,611.32,2.53952739]
["bitfinex-derivatives","BNBF0:USTF0",1742068550669,2.47811396,612.32,611.33,3.85324873]
["bitfinex-derivatives","BNBF0:USTF0",1742068550872,2.47811396,612.32,611.34,0.97672168]
["bitfinex-derivatives","BNBF0:USTF0",1742068551170,2.47811396,612.32,611.35,5.59924873]
["bitfinex-derivatives","BNBF0:USTF0",1742068551370,2.47811396,612.32,611.36,0.97672168]
["bitfinex-derivatives","BNBF0:USTF0",1742068551568,2.47811396,612.32,611.37,0.97672168]
["bitfinex-derivatives","BNBF0:USTF0",1742068551765,2.47811396,612.32,611.35,4.62252705]
["bitfinex-derivatives","BNBF0:USTF0",1742068551968,2.47811396,612.32,611.38,1.10635656]
["bitfinex-derivatives","BNBF0:USTF0",1742068552473,2.47811396,612.32,611.39,0.97670512]
["bitfinex-derivatives","BNBF0:USTF0",1742068552671,2.47811396,612.32,611.4,2.08304747]
["bitfinex-derivatives","BNBF0:USTF0",1742068552873,2.47811396,612.32,611.41,0.97668652]
["bitfinex-derivatives","BNBF0:USTF0",1742068553173,2.47811396,612.32,611.4,1.10635656]
["bitfinex-derivatives","BNBF0:USTF0",1742068553373,2.47811396,612.35,611.41,1.10635656]
["bitfinex-derivatives","BNBF0:USTF0",1742068554169,2.47811396,612.35,611.42,1.10635656]
["bitfinex-derivatives","BNBF0:USTF0",1742068554669,2.47811396,612.35,611.43,1.10635656]
["bitfinex-derivatives","BNBF0:USTF0",1742068555274,0.32658926,612.39,611.44,1.10635656]
["bitfinex-derivatives","BNBF0:USTF0",1742068555674,0.32658926,612.39,611.45,1.10635656]
["bitfinex-derivatives","BNBF0:USTF0",1742068556273,0.32658926,612.39,611.35,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1742068556470,0.32658926,612.39,611.36,0.97676926]
["bitfinex-derivatives","BNBF0:USTF0",1742068556678,0.32658926,612.39,611.37,0.97676926]
["bitfinex-derivatives","BNBF0:USTF0",1742068556873,0.32658926,612.39,611.35,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1742068557078,0.32658926,612.39,611.38,1.10637946]
["bitfinex-derivatives","BNBF0:USTF0",1742068557475,0.32658926,612.39,611.39,1.10637946]
["bitfinex-derivatives","BNBF0:USTF0",1742068558176,0.32658926,612.39,611.4,1.10637946]
["bitfinex-derivatives","BNBF0:USTF0",1742068558778,0.32658926,612.39,611.41,1.10637946]
["bitfinex-derivatives","BNBF0:USTF0",1742068559579,0.32658926,612.39,611.42,1.10637946]
["bitfinex-derivatives","BNBF0:USTF0",1742068560279,0.32658926,612.39,611.35,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1742068561282,0.32658926,612.39,611.36,1.10641208]
["bitfinex-derivatives","BNBF0:USTF0",1742068562082,0.32658926,612.39,611.37,1.10641208]
["bitfinex-derivatives","BNBF0:USTF0",1742068562980,0.32658926,612.39,611.38,1.10641208]
["bitfinex-derivatives","BNBF0:USTF0",1742068563374,0.32658926,612.39,611.39,1.10641208]
["bitfinex-derivatives","BNBF0:USTF0",1742068563982,0.32658926,612.39,611.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1742068564383,0.32658926,612.39,611.41,1.10641208]
["bitfinex-derivatives","BNBF0:USTF0",1742068564784,0.32658926,612.39,611.42,1.10641208]
["bitfinex-derivatives","BNBF0:USTF0",1742068565979,0.32658926,612.39,611.43,1.10641208]
["bitfinex-derivatives","BNBF0:USTF0",1742068566586,0.32658926,612.39,611.43,3.14641208]
["bitfinex-derivatives","BNBF0:USTF0",1742068566791,0.32658926,612.39,611.44,1.10641208]
["bitfinex-derivatives","BNBF0:USTF0",1742068567397,0.32658926,612.39,611.45,1.10641208]
["bitfinex-derivatives","BNBF0:USTF0",1742068568199,0.32658926,612.39,611.43,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1742068568799,0.32658926,612.39,611.44,1.10633782]
["bitfinex-derivatives","BNBF0:USTF0",1742068569195,0.32658926,612.39,611.45,1.10633782]
["bitfinex-derivatives","BNBF0:USTF0",1742068569998,0.32658926,612.39,611.46,1.10633782]
["bitfinex-derivatives","BNBF0:USTF0",1742068570701,0.32658926,612.39,611.47,1.10633782]
["bitfinex-derivatives","BNBF0:USTF0",1742068570900,2.47811396,612.36,611.47,1.10633782]
["bitfinex-derivatives","BNBF0:USTF0",1742068571100,2.47811396,612.36,611.43,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1742068572302,0.32658926,612.39,611.44,1.1063329]
["bitfinex-derivatives","BNBF0:USTF0",1742068572904,0.32658926,612.39,611.45,1.1063329]
["bitfinex-derivatives","BNBF0:USTF0",1742068573506,0.32658926,612.39,611.46,1.1063329]
["bitfinex-derivatives","BNBF0:USTF0",1742068574505,0.32658926,612.39,611.47,1.1063329]
["bitfinex-derivatives","BNBF0:USTF0",1742068575108,0.32658926,612.39,611.43,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1742068575609,0.32658926,612.39,611.44,1.10629568]
["bitfinex-derivatives","BNBF0:USTF0",1742068576205,0.32658926,612.39,611.45,1.10629568]
["bitfinex-derivatives","BNBF0:USTF0",1742068576601,0.32658926,612.39,611.46,1.10629568]
["bitfinex-derivatives","BNBF0:USTF0",1742068577105,0.32658926,612.39,611.47,1.10629568]
["bitfinex-derivatives","BNBF0:USTF0",1742068577402,0.32658926,612.39,611.43,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1742068578109,0.32658926,612.39,611.44,1.10630292]
["bitfinex-derivatives","BNBF0:USTF0",1742068578802,0.32658926,612.39,611.45,1.10630292]
["bitfinex-derivatives","BNBF0:USTF0",1742068579004,0.32658926,612.39,611.45,2.81730292]
["bitfinex-derivatives","BNBF0:USTF0",1742068579401,0.32658926,612.39,611.46,1.10630292]
["bitfinex-derivatives","BNBF0:USTF0",1742068580109,0.32658926,612.39,611.47,1.10630292]
["bitfinex-derivatives","BNBF0:USTF0",1742068580710,0.32658926,612.39,611.48,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1742068585014,2.47811396,612.34,611.48,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1742068587516,2.47811396,612.35,611.48,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1742068589617,2.47811396,612.38,611.48,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1742068591417,2.47811396,612.32,611.48,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1742068593815,0.32658926,612.39,611.48,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1742068594716,0.32658926,612.39,611.49,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1742068598218,0.32658926,612.39,611.5,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742068599115,0.32658926,612.39,611.51,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1742068603322,0.32658926,612.39,611.52,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1742068606724,0.32658926,612.39,611.52,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1742068606928,0.32658926,612.39,611.52,4.846]
["bitfinex-derivatives","BNBF0:USTF0",1742068612529,2.47811396,612.36,611.52,6.277]
["bitfinex-derivatives","BNBF0:USTF0",1742068613933,2.47811396,612.36,611.52,7.5]
["bitfinex-derivatives","BNBF0:USTF0",1742068614728,0.32658926,612.39,611.52,7.5]
["bitfinex-derivatives","BNBF0:USTF0",1742068626233,0.32658926,612.39,611.52,8.895]
["bitfinex-derivatives","BNBF0:USTF0",1742068639042,0.32658926,612.39,611.53,1.10646167]
["bitfinex-derivatives","BNBF0:USTF0",1742068639744,0.32658926,612.39,611.54,1.10646167]
["bitfinex-derivatives","BNBF0:USTF0",1742068640845,0.32658926,612.39,611.55,1.10646167]
["bitfinex-derivatives","BNBF0:USTF0",1742068641243,0.32658926,612.39,611.56,1.10646167]
["bitfinex-derivatives","BNBF0:USTF0",1742068641949,0.32658926,612.39,611.52,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742068642149,0.32658926,612.39,611.56,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1742068642547,0.32658926,612.39,611.56,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1742068645453,0.32658926,612.39,611.56,8.986]
["bitfinex-derivatives","BNBF0:USTF0",1742068665362,0.32658926,612.39,611.56,10.706]
["bitfinex-derivatives","BNBF0:USTF0",1742068678165,0.32658926,612.39,611.57,1.10604777]
["bitfinex-derivatives","BNBF0:USTF0",1742068679267,0.32658926,612.39,611.58,1.10604777]
["bitfinex-derivatives","BNBF0:USTF0",1742068679785,0.32658926,612.39,611.59,1.10604777]
["bitfinex-derivatives","BNBF0:USTF0",1742068680069,0.32658926,612.39,611.56,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1742068680764,0.32658926,612.39,611.56,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1742068681067,0.32658926,612.39,611.57,1.1060001]
["bitfinex-derivatives","BNBF0:USTF0",1742068681463,0.32658926,612.39,611.58,4.1360001]
["bitfinex-derivatives","BNBF0:USTF0",1742068681868,0.32658926,612.39,611.58,6.0940001]
["bitfinex-derivatives","BNBF0:USTF0",1742068682063,0.32658926,612.39,611.59,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742068695175,0.32658926,612.39,611.6,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1742068699085,0.32658926,612.39,611.61,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742068700087,0.32658926,612.39,611.62,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1742068710595,0.32658926,612.39,611.63,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1742068716905,0.32658926,612.39,611.64,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1742068725812,0.32658926,612.39,611.65,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742068729913,0.32658926,612.39,611.65,3.508]
["bitfinex-derivatives","BNBF0:USTF0",1742068732019,0.32658926,612.39,611.65,5.002]
["bitfinex-derivatives","BNBF0:USTF0",1742068738624,0.32658926,612.39,611.65,7.293]
["bitfinex-derivatives","BNBF0:USTF0",1742068742733,0.32658926,612.39,611.65,9.182]
["bitfinex-derivatives","BNBF0:USTF0",1742068743333,0.32658926,612.39,611.65,10.548]
["bitfinex-derivatives","BNBF0:USTF0",1742068803074,0.32658926,612.39,611.66,1.0890509]
["bitfinex-derivatives","BNBF0:USTF0",1742068803777,0.32658926,612.39,611.22,0.28441248]
["bitfinex-derivatives","BNBF0:USTF0",1742068803979,0.32658926,612.39,611.23,2.82343961]
["bitfinex-derivatives","BNBF0:USTF0",1742068804281,0.32658926,612.39,611.24,2.49623054]
["bitfinex-derivatives","BNBF0:USTF0",1742068804481,0.32658926,612.39,611.25,2.49623054]
["bitfinex-derivatives","BNBF0:USTF0",1742068804680,0.32658926,612.39,611.26,2.49623054]
["bitfinex-derivatives","BNBF0:USTF0",1742068804872,0.32658926,612.39,611.27,2.49623054]
["bitfinex-derivatives","BNBF0:USTF0",1742068805074,0.32658926,612.39,611.28,2.49623054]
["bitfinex-derivatives","BNBF0:USTF0",1742068805274,0.32658926,612.39,611.29,2.49623054]
["bitfinex-derivatives","BNBF0:USTF0",1742068805479,0.32658926,612.39,611.3,2.49623054]
["bitfinex-derivatives","BNBF0:USTF0",1742068805678,0.32658926,612.39,611.31,2.49623054]
["bitfinex-derivatives","BNBF0:USTF0",1742068805875,0.32658926,612.39,611.32,2.49623054]
["bitfinex-derivatives","BNBF0:USTF0",1742068806077,0.32658926,612.39,611.33,2.49623054]
["bitfinex-derivatives","BNBF0:USTF0",1742068806276,0.32658926,612.39,611.34,2.49623054]
["bitfinex-derivatives","BNBF0:USTF0",1742068806480,0.32658926,612.39,611.35,2.49623054]
["bitfinex-derivatives","BNBF0:USTF0",1742068806682,0.32658926,612.39,611.36,2.49623054]
["bitfinex-derivatives","BNBF0:USTF0",1742068806879,0.32658926,612.39,611.37,5.32770765]
["bitfinex-derivatives","BNBF0:USTF0",1742068807083,0.32658926,612.39,611.38,2.49623054]
["bitfinex-derivatives","BNBF0:USTF0",1742068807282,0.32658926,612.39,611.39,4.61423054]
["bitfinex-derivatives","BNBF0:USTF0",1742068807480,0.32658926,612.39,611.4,5.32770765]
["bitfinex-derivatives","BNBF0:USTF0",1742068807677,0.32658926,612.39,611.41,2.49623054]
["bitfinex-derivatives","BNBF0:USTF0",1742068807881,0.32658926,612.39,611.42,2.49623054]
["bitfinex-derivatives","BNBF0:USTF0",1742068808078,0.32658926,612.39,611.43,2.49623054]
["bitfinex-derivatives","BNBF0:USTF0",1742068808282,0.32658926,612.39,611.44,2.49623054]
["bitfinex-derivatives","BNBF0:USTF0",1742068808483,0.32658926,612.39,611.45,2.49623054]
["bitfinex-derivatives","BNBF0:USTF0",1742068808682,0.32658926,612.39,611.46,2.49623054]
["bitfinex-derivatives","BNBF0:USTF0",1742068808884,0.32658926,612.39,611.47,2.49623054]
["bitfinex-derivatives","BNBF0:USTF0",1742068809084,0.32658926,612.39,611.48,5.32770765]
["bitfinex-derivatives","BNBF0:USTF0",1742068809282,0.32658926,612.39,611.49,2.49623054]
["bitfinex-derivatives","BNBF0:USTF0",1742068809479,0.32658926,612.39,611.5,2.49623054]
["bitfinex-derivatives","BNBF0:USTF0",1742068809683,0.32658926,612.39,611.51,2.49623054]
["bitfinex-derivatives","BNBF0:USTF0",1742068809885,0.32658926,612.39,611.52,2.49623054]
["bitfinex-derivatives","BNBF0:USTF0",1742068810185,0.32658926,612.39,611.53,2.49623054]
["bitfinex-derivatives","BNBF0:USTF0",1742068810385,0.32658926,612.39,611.54,2.49623054]
["bitfinex-derivatives","BNBF0:USTF0",1742068810586,0.32658926,612.39,611.55,2.49623054]
["bitfinex-derivatives","BNBF0:USTF0",1742068810781,0.32658926,612.39,611.56,2.49623054]
["bitfinex-derivatives","BNBF0:USTF0",1742068810987,0.32658926,612.39,611.57,0.96008867]
["bitfinex-derivatives","BNBF0:USTF0",1742068811187,0.32658926,612.39,611.58,0.96008867]
["bitfinex-derivatives","BNBF0:USTF0",1742068811389,0.32658926,612.39,611.59,3.79156578]
["bitfinex-derivatives","BNBF0:USTF0",1742068811584,0.32658926,612.39,611.6,0.96008867]
["bitfinex-derivatives","BNBF0:USTF0",1742068811789,0.32658926,612.39,611.61,0.96018259]
["bitfinex-derivatives","BNBF0:USTF0",1742068811987,0.32658926,612.39,611.62,0.96018259]
["bitfinex-derivatives","BNBF0:USTF0",1742068812187,0.32658926,612.39,611.62,1.08902966]
["bitfinex-derivatives","BNBF0:USTF0",1742068812790,0.32658926,612.39,611.4,1.74270991]
["bitfinex-derivatives","BNBF0:USTF0",1742068812991,0.32658926,612.39,611.41,2.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1742068813185,0.32658926,612.39,611.42,2.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1742068813384,0.32658926,612.39,611.43,5.32834583]
["bitfinex-derivatives","BNBF0:USTF0",1742068813586,0.32658926,612.39,611.44,2.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1742068813786,0.32658926,612.39,611.45,2.49650568]
["bitfinex-derivatives","BNBF0:USTF0",1742068813989,0.32658926,612.39,611.46,2.49650568]
["bitfinex-derivatives","BNBF0:USTF0",1742068814191,0.32658926,612.39,611.47,0.96019449]
["bitfinex-derivatives","BNBF0:USTF0",1742068814389,0.32658926,612.39,611.48,0.96019449]
["bitfinex-derivatives","BNBF0:USTF0",1742068814691,0.32658926,612.39,611.49,0.96019449]
["bitfinex-derivatives","BNBF0:USTF0",1742068814888,0.32658926,612.39,611.5,0.96019449]
["bitfinex-derivatives","BNBF0:USTF0",1742068815089,0.32658926,612.39,611.51,0.96019449]
["bitfinex-derivatives","BNBF0:USTF0",1742068815284,0.32658926,612.39,611.52,0.96019449]
["bitfinex-derivatives","BNBF0:USTF0",1742068815488,0.32658926,612.39,611.53,0.96019449]
["bitfinex-derivatives","BNBF0:USTF0",1742068815784,0.32658926,612.39,611.54,0.96019449]
["bitfinex-derivatives","BNBF0:USTF0",1742068815985,0.32658926,612.39,611.52,2.83187692]
["bitfinex-derivatives","BNBF0:USTF0",1742068816291,0.32658926,612.39,611.53,2.0494144]
["bitfinex-derivatives","BNBF0:USTF0",1742068816489,0.32658926,612.39,611.54,0.96024739]
["bitfinex-derivatives","BNBF0:USTF0",1742068816686,0.32658926,612.39,611.55,0.96024739]
["bitfinex-derivatives","BNBF0:USTF0",1742068816886,0.32658926,612.39,611.55,1.08916701]
["bitfinex-derivatives","BNBF0:USTF0",1742068817289,0.32658926,612.39,611.56,1.08916701]
["bitfinex-derivatives","BNBF0:USTF0",1742068817889,0.32658926,612.39,611.57,1.08916701]
["bitfinex-derivatives","BNBF0:USTF0",1742068818290,0.32658926,612.39,611.58,1.08916701]
["bitfinex-derivatives","BNBF0:USTF0",1742068819393,0.32658926,612.39,611.59,1.08916701]
["bitfinex-derivatives","BNBF0:USTF0",1742068820093,0.32658926,612.39,611.6,1.08916701]
["bitfinex-derivatives","BNBF0:USTF0",1742068820994,0.32658926,612.39,611.61,1.08916701]
["bitfinex-derivatives","BNBF0:USTF0",1742068821592,0.32658926,612.39,611.62,1.08916701]
["bitfinex-derivatives","BNBF0:USTF0",1742068822192,0.32658926,612.39,611.39,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1742068822393,0.32658926,612.39,611.4,2.49607408]
["bitfinex-derivatives","BNBF0:USTF0",1742068822590,0.32658926,612.39,611.41,2.49607408]
["bitfinex-derivatives","BNBF0:USTF0",1742068822795,0.32658926,612.39,611.42,2.49607408]
["bitfinex-derivatives","BNBF0:USTF0",1742068822998,0.32658926,612.39,611.43,2.49607408]
["bitfinex-derivatives","BNBF0:USTF0",1742068823192,0.32658926,612.39,611.44,2.49607408]
["bitfinex-derivatives","BNBF0:USTF0",1742068823392,0.32658926,612.39,611.45,2.49607408]
["bitfinex-derivatives","BNBF0:USTF0",1742068823596,0.32658926,612.39,611.46,2.49578761]
["bitfinex-derivatives","BNBF0:USTF0",1742068823796,0.32658926,612.39,611.47,0.95991831]
["bitfinex-derivatives","BNBF0:USTF0",1742068823997,0.32658926,612.39,611.48,0.95991831]
["bitfinex-derivatives","BNBF0:USTF0",1742068824197,0.32658926,612.39,611.49,2.49574489]
["bitfinex-derivatives","BNBF0:USTF0",1742068824394,0.32658926,612.39,611.5,5.32692117]
["bitfinex-derivatives","BNBF0:USTF0",1742068824594,0.32658926,612.39,611.51,0.95991831]
["bitfinex-derivatives","BNBF0:USTF0",1742068824797,0.32658926,612.39,611.52,3.79109459]
["bitfinex-derivatives","BNBF0:USTF0",1742068824997,0.32658926,612.39,611.53,0.95991831]
["bitfinex-derivatives","BNBF0:USTF0",1742068825293,0.32658926,612.39,611.54,0.95991831]
["bitfinex-derivatives","BNBF0:USTF0",1742068825499,0.32658926,612.39,611.55,0.95991831]
["bitfinex-derivatives","BNBF0:USTF0",1742068825799,0.32658926,612.39,611.56,0.95991831]
["bitfinex-derivatives","BNBF0:USTF0",1742068825999,0.32658926,612.39,611.57,0.95991831]
["bitfinex-derivatives","BNBF0:USTF0",1742068826201,0.32658926,612.39,611.58,0.95991831]
["bitfinex-derivatives","BNBF0:USTF0",1742068826494,0.32658926,612.39,611.59,0.95987887]
["bitfinex-derivatives","BNBF0:USTF0",1742068826694,0.32658926,612.39,611.56,2.83117628]
["bitfinex-derivatives","BNBF0:USTF0",1742068826900,0.32658926,612.39,611.6,1.08891395]
["bitfinex-derivatives","BNBF0:USTF0",1742068827799,0.32658926,612.39,611.61,1.08891395]
["bitfinex-derivatives","BNBF0:USTF0",1742068828099,0.32658926,612.39,611.39,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1742068828301,0.32658926,612.39,611.4,2.49557955]
["bitfinex-derivatives","BNBF0:USTF0",1742068828501,0.32658926,612.39,611.41,2.49557955]
["bitfinex-derivatives","BNBF0:USTF0",1742068828801,0.32658926,612.39,611.42,2.49557955]
["bitfinex-derivatives","BNBF0:USTF0",1742068829000,0.32658926,612.39,611.43,2.49557955]
["bitfinex-derivatives","BNBF0:USTF0",1742068829193,0.32658926,612.39,611.44,2.49557955]
["bitfinex-derivatives","BNBF0:USTF0",1742068829398,0.32658926,612.39,611.45,2.49557955]
["bitfinex-derivatives","BNBF0:USTF0",1742068829599,0.32658926,612.39,611.46,0.95983829]
["bitfinex-derivatives","BNBF0:USTF0",1742068829799,0.32658926,612.39,611.47,0.95983829]
["bitfinex-derivatives","BNBF0:USTF0",1742068830001,0.32658926,612.39,611.48,3.79060069]
["bitfinex-derivatives","BNBF0:USTF0",1742068830200,0.32658926,612.39,611.49,0.95983829]
["bitfinex-derivatives","BNBF0:USTF0",1742068830401,0.32658926,612.39,611.5,3.79060069]
["bitfinex-derivatives","BNBF0:USTF0",1742068830602,0.32658926,612.39,611.51,0.95983829]
["bitfinex-derivatives","BNBF0:USTF0",1742068830901,0.32658926,612.39,611.52,0.95983829]
["bitfinex-derivatives","BNBF0:USTF0",1742068831101,0.32658926,612.39,611.53,0.95983829]
["bitfinex-derivatives","BNBF0:USTF0",1742068831402,0.32658926,612.39,611.54,0.95983829]
["bitfinex-derivatives","BNBF0:USTF0",1742068831598,0.32658926,612.39,611.55,0.95983829]
["bitfinex-derivatives","BNBF0:USTF0",1742068831796,0.32658926,612.39,611.56,0.95983829]
["bitfinex-derivatives","BNBF0:USTF0",1742068831997,0.32658926,612.39,611.52,2.8307624]
["bitfinex-derivatives","BNBF0:USTF0",1742068832199,0.32658926,612.39,611.57,1.08875477]
["bitfinex-derivatives","BNBF0:USTF0",1742068832599,0.32658926,612.39,611.58,1.08875477]
["bitfinex-derivatives","BNBF0:USTF0",1742068833405,0.32658926,612.39,611.59,1.08875477]
["bitfinex-derivatives","BNBF0:USTF0",1742068833806,0.32658926,612.39,611.6,1.08875477]
["bitfinex-derivatives","BNBF0:USTF0",1742068834402,0.32658926,612.39,611.61,1.08875477]
["bitfinex-derivatives","BNBF0:USTF0",1742068835202,0.32658926,612.39,611.62,2.0487617]
["bitfinex-derivatives","BNBF0:USTF0",1742068835403,0.32658926,612.39,611.63,0.96000495]
["bitfinex-derivatives","BNBF0:USTF0",1742068835606,0.32658926,612.39,611.64,0.96000495]
["bitfinex-derivatives","BNBF0:USTF0",1742068835810,0.32658926,612.39,611.65,0.96000495]
["bitfinex-derivatives","BNBF0:USTF0",1742068836009,0.32658926,612.39,611.66,0.96000495]
["bitfinex-derivatives","BNBF0:USTF0",1742068836308,0.32658926,612.39,611.67,0.96000495]
["bitfinex-derivatives","BNBF0:USTF0",1742068836510,0.32658926,612.39,611.64,1.08875477]
["bitfinex-derivatives","BNBF0:USTF0",1742068836704,0.32658926,612.39,611.68,1.08875477]
["bitfinex-derivatives","BNBF0:USTF0",1742068837608,0.32658926,612.39,611.69,1.08875477]
["bitfinex-derivatives","BNBF0:USTF0",1742068838208,0.32658926,612.39,611.7,1.08875477]
["bitfinex-derivatives","BNBF0:USTF0",1742068839006,0.32658926,612.39,611.71,1.08875477]
["bitfinex-derivatives","BNBF0:USTF0",1742068839412,0.32658926,612.39,611.72,1.08875477]
["bitfinex-derivatives","BNBF0:USTF0",1742068840112,0.32658926,612.39,611.73,1.08875477]
["bitfinex-derivatives","BNBF0:USTF0",1742068840709,0.32658926,612.39,611.74,1.08875477]
["bitfinex-derivatives","BNBF0:USTF0",1742068841313,0.32658926,612.39,611.39,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1742068841508,0.32658926,612.39,611.4,2.49545234]
["bitfinex-derivatives","BNBF0:USTF0",1742068841706,0.32658926,612.39,611.75,1.08865534]
["bitfinex-derivatives","BNBF0:USTF0",1742068842412,0.32658926,612.39,611.39,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1742068842613,0.32658926,612.39,611.4,2.49525476]
["bitfinex-derivatives","BNBF0:USTF0",1742068842813,0.32658926,612.39,611.41,2.49525476]
["bitfinex-derivatives","BNBF0:USTF0",1742068843013,0.32658926,612.39,611.42,2.49525476]
["bitfinex-derivatives","BNBF0:USTF0",1742068843210,0.32658926,612.39,611.43,2.49525476]
["bitfinex-derivatives","BNBF0:USTF0",1742068843410,0.32658926,612.39,611.44,2.49525476]
["bitfinex-derivatives","BNBF0:USTF0",1742068843610,0.32658926,612.39,611.45,2.49525476]
["bitfinex-derivatives","BNBF0:USTF0",1742068843814,0.32658926,612.39,611.46,2.49525476]
["bitfinex-derivatives","BNBF0:USTF0",1742068844007,0.32658926,612.39,611.47,2.49525476]
["bitfinex-derivatives","BNBF0:USTF0",1742068844208,0.32658926,612.39,611.48,2.49525476]
["bitfinex-derivatives","BNBF0:USTF0",1742068844412,0.32658926,612.39,611.49,2.49525476]
["bitfinex-derivatives","BNBF0:USTF0",1742068844712,0.32658926,612.39,611.39,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1742068844713,0.32658926,612.39,611.5,5.32559329]
["bitfinex-derivatives","BNBF0:USTF0",1742068844913,0.32658926,612.39,611.51,2.49525476]
["bitfinex-derivatives","BNBF0:USTF0",1742068845113,0.32658926,612.39,611.52,2.49525476]
["bitfinex-derivatives","BNBF0:USTF0",1742068845310,0.32658926,612.39,611.53,2.49525476]
["bitfinex-derivatives","BNBF0:USTF0",1742068845513,0.32658926,612.39,611.54,2.49525476]
["bitfinex-derivatives","BNBF0:USTF0",1742068845712,0.32658926,612.39,611.55,0.95971337]
["bitfinex-derivatives","BNBF0:USTF0",1742068845908,0.32658926,612.39,611.56,0.95971337]
["bitfinex-derivatives","BNBF0:USTF0",1742068846111,0.32658926,612.39,611.57,0.95971337]
["bitfinex-derivatives","BNBF0:USTF0",1742068846308,0.32658926,612.39,611.39,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1742068846309,2.47811396,612.71,611.58,0.95971337]
["bitfinex-derivatives","BNBF0:USTF0",1742068846512,2.47811396,612.71,611.59,2.49478165]
["bitfinex-derivatives","BNBF0:USTF0",1742068846711,2.47811396,612.71,611.6,2.49478165]
["bitfinex-derivatives","BNBF0:USTF0",1742068846915,2.47811396,612.71,611.61,0.95971337]
["bitfinex-derivatives","BNBF0:USTF0",1742068847118,2.47811396,612.72,611.59,2.83033853]
["bitfinex-derivatives","BNBF0:USTF0",1742068847423,2.47811396,612.72,611.6,0.95940921]
["bitfinex-derivatives","BNBF0:USTF0",1742068847620,2.47811396,612.72,611.61,2.49406464]
["bitfinex-derivatives","BNBF0:USTF0",1742068847824,2.47811396,612.72,611.62,2.49406464]
["bitfinex-derivatives","BNBF0:USTF0",1742068848123,2.47811396,612.72,611.63,2.49401042]
["bitfinex-derivatives","BNBF0:USTF0",1742068848316,2.47811396,612.72,611.64,2.49401042]
["bitfinex-derivatives","BNBF0:USTF0",1742068848519,2.47811396,612.72,611.65,2.49401042]
["bitfinex-derivatives","BNBF0:USTF0",1742068848721,2.47811396,612.72,611.66,2.49401042]
["bitfinex-derivatives","BNBF0:USTF0",1742068849017,2.47811396,613.61,611.67,2.49401042]
["bitfinex-derivatives","BNBF0:USTF0",1742068849222,0.32595055,613.59,611.68,2.49401042]
["bitfinex-derivatives","BNBF0:USTF0",1742068849420,0.32595055,613.59,611.69,2.49401042]
["bitfinex-derivatives","BNBF0:USTF0",1742068849620,0.32595055,613.59,611.68,2.83033853]
["bitfinex-derivatives","BNBF0:USTF0",1742068849621,0.32595055,613.59,611.7,2.49401042]
["bitfinex-derivatives","BNBF0:USTF0",1742068849819,0.32595055,613.59,611.68,2.83033853]
["bitfinex-derivatives","BNBF0:USTF0",1742068849820,0.28422084,613.58,611.71,2.49401042]
["bitfinex-derivatives","BNBF0:USTF0",1742068850123,0.32596649,613.56,611.72,2.49401042]
["bitfinex-derivatives","BNBF0:USTF0",1742068850323,0.32596649,613.56,611.73,2.49401042]
["bitfinex-derivatives","BNBF0:USTF0",1742068850518,0.32596649,613.56,611.74,5.32434895]
["bitfinex-derivatives","BNBF0:USTF0",1742068850718,0.32596649,613.56,611.75,2.49401042]
["bitfinex-derivatives","BNBF0:USTF0",1742068850918,0.32596649,613.56,611.76,2.49401042]
["bitfinex-derivatives","BNBF0:USTF0",1742068851118,2.47811396,613.26,611.77,2.48826284]
["bitfinex-derivatives","BNBF0:USTF0",1742068851319,0.32613658,613.24,611.78,0.95702417]
["bitfinex-derivatives","BNBF0:USTF0",1742068851521,0.32613658,613.24,611.79,0.95702417]
["bitfinex-derivatives","BNBF0:USTF0",1742068851723,0.32613658,613.24,611.8,0.95702417]
["bitfinex-derivatives","BNBF0:USTF0",1742068851920,0.32613658,613.24,611.81,0.95702417]
["bitfinex-derivatives","BNBF0:USTF0",1742068852122,0.32613658,613.24,611.82,0.95702417]
["bitfinex-derivatives","BNBF0:USTF0",1742068852322,0.32613658,613.24,611.83,0.95702417]
["bitfinex-derivatives","BNBF0:USTF0",1742068852518,0.32613658,613.24,611.82,2.83033853]
["bitfinex-derivatives","BNBF0:USTF0",1742068852721,0.32613658,613.24,611.84,1.08859174]
["bitfinex-derivatives","BNBF0:USTF0",1742068852925,0.28424406,613.23,611.84,1.08859174]
["bitfinex-derivatives","BNBF0:USTF0",1742068853127,0.32615254,613.21,611.84,1.08859174]
["bitfinex-derivatives","BNBF0:USTF0",1742068853725,0.32615254,613.21,611.85,1.08859174]
["bitfinex-derivatives","BNBF0:USTF0",1742068854527,0.32615254,613.21,611.5,0.28424406]
["bitfinex-derivatives","BNBF0:USTF0",1742068854727,0.32615254,613.21,611.51,2.48505379]
["bitfinex-derivatives","BNBF0:USTF0",1742068854925,0.32615254,613.21,611.52,2.48500383]
["bitfinex-derivatives","BNBF0:USTF0",1742068855126,0.32615254,613.21,611.53,5.30357015]
["bitfinex-derivatives","BNBF0:USTF0",1742068855320,0.32615254,613.21,611.54,2.48500383]
["bitfinex-derivatives","BNBF0:USTF0",1742068855519,0.32615254,613.21,611.55,2.48500383]
["bitfinex-derivatives","BNBF0:USTF0",1742068855723,0.32615254,613.21,611.56,2.48500383]
["bitfinex-derivatives","BNBF0:USTF0",1742068855927,0.28429979,613.2,611.57,2.48500383]
["bitfinex-derivatives","BNBF0:USTF0",1742068856129,0.32616849,613.18,611.58,2.48500383]
["bitfinex-derivatives","BNBF0:USTF0",1742068856322,0.32616849,613.18,611.59,2.48500383]
["bitfinex-derivatives","BNBF0:USTF0",1742068856525,0.32616849,613.18,611.6,2.48500383]
["bitfinex-derivatives","BNBF0:USTF0",1742068856724,0.32616849,613.18,611.61,2.48500383]
["bitfinex-derivatives","BNBF0:USTF0",1742068856925,0.32616849,613.18,611.62,2.48500383]
["bitfinex-derivatives","BNBF0:USTF0",1742068857225,0.32616849,613.18,611.63,2.48500383]
["bitfinex-derivatives","BNBF0:USTF0",1742068857425,0.32616849,613.18,611.64,2.48500383]
["bitfinex-derivatives","BNBF0:USTF0",1742068857726,0.32616849,613.18,611.63,2.81856632]
["bitfinex-derivatives","BNBF0:USTF0",1742068858126,0.32616849,613.18,611.64,0.95530982]
["bitfinex-derivatives","BNBF0:USTF0",1742068858326,0.32616849,613.18,611.63,2.81856632]
["bitfinex-derivatives","BNBF0:USTF0",1742068858828,0.28428353,613.17,611.63,2.81856632]
["bitfinex-derivatives","BNBF0:USTF0",1742068859028,0.32618445,613.15,611.64,2.48370025]
["bitfinex-derivatives","BNBF0:USTF0",1742068859327,0.32618445,613.15,611.63,2.81856632]
["bitfinex-derivatives","BNBF0:USTF0",1742068859328,0.32618445,613.15,611.65,2.48370025]
["bitfinex-derivatives","BNBF0:USTF0",1742068859725,0.32618445,613.15,611.63,2.81856632]
["bitfinex-derivatives","BNBF0:USTF0",1742068860030,0.32618445,613.15,611.64,2.48357673]
["bitfinex-derivatives","BNBF0:USTF0",1742068860227,0.32618445,613.15,611.65,2.48357673]
["bitfinex-derivatives","BNBF0:USTF0",1742068860425,0.32618445,613.15,611.66,2.48357673]
["bitfinex-derivatives","BNBF0:USTF0",1742068860623,0.32618445,613.15,611.67,0.95522182]
["bitfinex-derivatives","BNBF0:USTF0",1742068860826,0.32618445,613.15,611.68,0.95522182]
["bitfinex-derivatives","BNBF0:USTF0",1742068861026,0.32618445,613.15,611.69,0.95522182]
["bitfinex-derivatives","BNBF0:USTF0",1742068861228,0.32618445,613.15,611.7,0.95522182]
["bitfinex-derivatives","BNBF0:USTF0",1742068861429,0.32618445,613.15,611.71,0.95522182]
["bitfinex-derivatives","BNBF0:USTF0",1742068861630,0.32618445,613.15,611.72,0.95522182]
["bitfinex-derivatives","BNBF0:USTF0",1742068861923,0.28427773,613.14,611.73,0.95522182]
["bitfinex-derivatives","BNBF0:USTF0",1742068862128,0.32619509,613.13,611.74,2.80996932]
["bitfinex-derivatives","BNBF0:USTF0",1742068862330,0.32619509,613.13,611.75,2.48253776]
["bitfinex-derivatives","BNBF0:USTF0",1742068862529,0.32619509,613.13,611.76,2.48253776]
["bitfinex-derivatives","BNBF0:USTF0",1742068862829,0.32619509,613.13,611.77,2.48253776]
["bitfinex-derivatives","BNBF0:USTF0",1742068863030,0.32619509,613.13,611.78,2.48253776]
["bitfinex-derivatives","BNBF0:USTF0",1742068863231,0.32619509,613.13,611.79,2.48253776]
["bitfinex-derivatives","BNBF0:USTF0",1742068863429,0.32619509,613.13,611.8,2.48253776]
["bitfinex-derivatives","BNBF0:USTF0",1742068863624,0.32619509,613.13,611.81,2.48253776]
["bitfinex-derivatives","BNBF0:USTF0",1742068863824,0.32619509,613.13,611.82,2.48253776]
["bitfinex-derivatives","BNBF0:USTF0",1742068864129,0.32619509,613.13,611.83,2.48253776]
["bitfinex-derivatives","BNBF0:USTF0",1742068864331,0.32619509,613.13,611.84,2.48253776]
["bitfinex-derivatives","BNBF0:USTF0",1742068864525,0.32619509,613.13,611.85,2.48253776]
["bitfinex-derivatives","BNBF0:USTF0",1742068864832,0.32619509,613.13,611.86,2.48253776]
["bitfinex-derivatives","BNBF0:USTF0",1742068865049,0.32619509,613.13,611.87,2.48253776]
["bitfinex-derivatives","BNBF0:USTF0",1742068865229,0.32619509,613.13,611.88,2.48253776]
["bitfinex-derivatives","BNBF0:USTF0",1742068865448,0.32619509,613.13,611.89,2.48253776]
["bitfinex-derivatives","BNBF0:USTF0",1742068865657,0.32619509,613.13,611.9,2.48253776]
["bitfinex-derivatives","BNBF0:USTF0",1742068865958,0.32619509,613.13,611.88,4.91956632]
["bitfinex-derivatives","BNBF0:USTF0",1742068865959,0.32619509,613.13,611.91,5.30110408]
["bitfinex-derivatives","BNBF0:USTF0",1742068866156,0.32619509,613.13,611.92,2.48253776]
["bitfinex-derivatives","BNBF0:USTF0",1742068866345,0.32619509,613.13,611.93,2.48253776]
["bitfinex-derivatives","BNBF0:USTF0",1742068866544,0.32619509,613.13,611.94,2.48253776]
["bitfinex-derivatives","BNBF0:USTF0",1742068866748,0.32619509,613.13,611.95,2.48253776]
["bitfinex-derivatives","BNBF0:USTF0",1742068866945,0.32619509,613.13,611.96,5.30110408]
["bitfinex-derivatives","BNBF0:USTF0",1742068867144,0.32619509,613.13,611.97,2.48253776]
["bitfinex-derivatives","BNBF0:USTF0",1742068867349,0.32619509,613.13,611.98,2.48253776]
["bitfinex-derivatives","BNBF0:USTF0",1742068867647,0.32619509,613.13,611.99,2.80934048]
["bitfinex-derivatives","BNBF0:USTF0",1742068867852,0.32619509,613.13,612.0,2.48253776]
["bitfinex-derivatives","BNBF0:USTF0",1742068868050,0.32619509,613.13,612.01,2.8093298]
["bitfinex-derivatives","BNBF0:USTF0",1742068868237,0.32619509,613.13,612.02,1.28160891]
["bitfinex-derivatives","BNBF0:USTF0",1742068868434,0.32619509,613.13,612.03,3.77338853]
["bitfinex-derivatives","BNBF0:USTF0",1742068868635,2.47811396,613.94,612.04,2.80120245]
["bitfinex-derivatives","BNBF0:USTF0",1742068868836,0.32577534,613.92,612.05,2.80119711]
["bitfinex-derivatives","BNBF0:USTF0",1742068869131,2.47811396,613.78,612.06,2.80119177]
["bitfinex-derivatives","BNBF0:USTF0",1742068869330,0.32586027,613.76,612.07,2.80118644]
["bitfinex-derivatives","BNBF0:USTF0",1742068869535,0.32586027,613.76,612.08,5.61974742]
["bitfinex-derivatives","BNBF0:USTF0",1742068869836,0.32586027,613.76,612.09,2.80117576]
["bitfinex-derivatives","BNBF0:USTF0",1742068870034,0.28402019,613.75,612.1,2.47442643]
["bitfinex-derivatives","BNBF0:USTF0",1742068870235,0.32587619,613.73,612.11,2.80116508]
["bitfinex-derivatives","BNBF0:USTF0",1742068870435,0.32587619,613.73,612.12,2.80115975]
["bitfinex-derivatives","BNBF0:USTF0",1742068870736,0.32587619,613.73,612.13,2.80115441]
["bitfinex-derivatives","BNBF0:USTF0",1742068870933,0.32587619,613.73,612.14,2.80114907]
["bitfinex-derivatives","BNBF0:USTF0",1742068871236,0.32587619,613.73,612.15,2.80114373]
["bitfinex-derivatives","BNBF0:USTF0",1742068871438,0.32587619,613.73,612.16,2.8011384]
["bitfinex-derivatives","BNBF0:USTF0",1742068871740,0.32587619,613.73,612.17,2.80113306]
["bitfinex-derivatives","BNBF0:USTF0",1742068871938,0.32587619,613.73,612.18,2.80112772]
["bitfinex-derivatives","BNBF0:USTF0",1742068872138,0.32587619,613.73,612.19,2.78333433]
["bitfinex-derivatives","BNBF0:USTF0",1742068872343,0.32587619,613.73,612.2,2.78332899]
["bitfinex-derivatives","BNBF0:USTF0",1742068872560,0.32587619,613.73,612.21,2.78332365]
["bitfinex-derivatives","BNBF0:USTF0",1742068872777,0.32587619,613.73,612.22,2.78331832]
["bitfinex-derivatives","BNBF0:USTF0",1742068872964,0.32587619,613.73,612.23,2.78331298]
["bitfinex-derivatives","BNBF0:USTF0",1742068873159,0.32587619,613.73,612.24,2.45663837]
["bitfinex-derivatives","BNBF0:USTF0",1742068873344,0.32587619,613.73,612.25,0.32666394]
["bitfinex-derivatives","BNBF0:USTF0",1742068873550,0.32587619,613.73,612.26,0.94486091]
["bitfinex-derivatives","BNBF0:USTF0",1742068873857,0.32587619,613.73,612.27,3.73037696]
["bitfinex-derivatives","BNBF0:USTF0",1742068874050,0.32587619,613.73,612.27,2.78591631]
["bitfinex-derivatives","BNBF0:USTF0",1742068874251,0.32587619,613.73,612.28,1.27048437]
["bitfinex-derivatives","BNBF0:USTF0",1742068874451,0.32587619,613.73,612.29,2.45313887]
["bitfinex-derivatives","BNBF0:USTF0",1742068874642,0.32587619,613.73,612.3,2.45313887]
["bitfinex-derivatives","BNBF0:USTF0",1742068874850,0.32587619,613.73,612.29,2.78591631]
["bitfinex-derivatives","BNBF0:USTF0",1742068874851,0.32587619,613.73,612.31,2.45313887]
["bitfinex-derivatives","BNBF0:USTF0",1742068875146,0.32587619,613.73,612.32,0.94383644]
["bitfinex-derivatives","BNBF0:USTF0",1742068875337,0.32587619,613.73,612.33,1.2704577]
["bitfinex-derivatives","BNBF0:USTF0",1742068875640,0.32587619,613.73,612.32,2.78591631]
["bitfinex-derivatives","BNBF0:USTF0",1742068875641,0.32587619,613.73,612.34,1.27045237]
["bitfinex-derivatives","BNBF0:USTF0",1742068875840,0.32587619,613.73,612.35,1.27044703]
["bitfinex-derivatives","BNBF0:USTF0",1742068876049,0.32587619,613.73,612.36,1.2704417]
["bitfinex-derivatives","BNBF0:USTF0",1742068876301,0.32587619,613.73,612.37,0.94383644]
["bitfinex-derivatives","BNBF0:USTF0",1742068876477,0.32587619,613.73,612.38,2.44988068]
["bitfinex-derivatives","BNBF0:USTF0",1742068876674,0.32587619,613.73,612.39,2.44988068]
["bitfinex-derivatives","BNBF0:USTF0",1742068876876,0.32587619,613.73,612.4,2.44988068]
["bitfinex-derivatives","BNBF0:USTF0",1742068877172,0.32587619,613.73,612.41,2.77645927]
["bitfinex-derivatives","BNBF0:USTF0",1742068877373,0.32587619,613.73,612.42,2.77645394]
["bitfinex-derivatives","BNBF0:USTF0",1742068877576,0.32587619,613.73,612.43,2.7497094]
["bitfinex-derivatives","BNBF0:USTF0",1742068877779,0.32587619,613.73,612.44,2.7497094]
["bitfinex-derivatives","BNBF0:USTF0",1742068877978,0.32587619,613.73,612.45,3.07626666]
["bitfinex-derivatives","BNBF0:USTF0",1742068878173,0.32587619,613.73,612.46,2.44988068]
["bitfinex-derivatives","BNBF0:USTF0",1742068878371,0.32587619,613.73,612.47,1.27038304]
["bitfinex-derivatives","BNBF0:USTF0",1742068878571,0.32587619,613.73,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1742068878877,0.32587619,613.73,612.5,2.44680262]
["bitfinex-derivatives","BNBF0:USTF0",1742068879079,0.32587619,613.73,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1742068879275,0.32587619,613.73,612.53,2.44680262]
["bitfinex-derivatives","BNBF0:USTF0",1742068879575,0.32587619,613.73,612.54,2.7733119]
["bitfinex-derivatives","BNBF0:USTF0",1742068879780,0.32587619,613.73,612.55,1.27034039]
["bitfinex-derivatives","BNBF0:USTF0",1742068879978,0.32587619,613.73,612.56,1.27033506]
["bitfinex-derivatives","BNBF0:USTF0",1742068880179,0.32587619,613.73,612.57,0.94383644]
["bitfinex-derivatives","BNBF0:USTF0",1742068880374,0.32587619,613.73,612.58,1.2703244]
["bitfinex-derivatives","BNBF0:USTF0",1742068880673,0.32587619,613.73,612.59,1.27031907]
["bitfinex-derivatives","BNBF0:USTF0",1742068880879,0.32587619,613.73,612.59,0.32648263]
["bitfinex-derivatives","BNBF0:USTF0",1742068881074,0.32587619,613.73,612.6,1.07150627]
["bitfinex-derivatives","BNBF0:USTF0",1742068881470,0.32587619,613.73,612.61,2.77267082]
["bitfinex-derivatives","BNBF0:USTF0",1742068882366,0.32587619,613.73,612.59,0.32648263]
["bitfinex-derivatives","BNBF0:USTF0",1742068885546,0.32587619,613.73,612.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1742068885840,0.28396109,613.72,612.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1742068886045,0.32589212,613.7,612.47,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1742068891743,0.32589212,613.7,612.48,1.06457094]
["bitfinex-derivatives","BNBF0:USTF0",1742068892546,0.32589212,613.7,612.49,2.84457094]
["bitfinex-derivatives","BNBF0:USTF0",1742068893046,0.32589212,613.7,612.5,1.06457094]
["bitfinex-derivatives","BNBF0:USTF0",1742068894849,0.32589212,613.7,612.51,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1742068895550,0.32589212,613.7,612.52,1.06457094]
["bitfinex-derivatives","BNBF0:USTF0",1742068896152,0.32589212,613.7,612.52,2.81857094]
["bitfinex-derivatives","BNBF0:USTF0",1742068896446,0.32589212,613.7,612.53,1.06457094]
["bitfinex-derivatives","BNBF0:USTF0",1742068897252,0.32589212,613.7,612.53,2.80157094]
["bitfinex-derivatives","BNBF0:USTF0",1742068897755,0.32589212,613.7,612.54,1.26566651]
["bitfinex-derivatives","BNBF0:USTF0",1742068897947,0.32589212,613.7,612.55,0.93915723]
["bitfinex-derivatives","BNBF0:USTF0",1742068898151,0.32589212,613.7,612.56,0.32649862]
["bitfinex-derivatives","BNBF0:USTF0",1742068898451,0.32589212,613.7,612.57,2.76813098]
["bitfinex-derivatives","BNBF0:USTF0",1742068899152,0.32589212,613.7,612.58,1.06457094]
["bitfinex-derivatives","BNBF0:USTF0",1742068899947,0.32589212,613.7,612.59,1.06457094]
["bitfinex-derivatives","BNBF0:USTF0",1742068900852,0.32589212,613.7,612.6,1.06457094]
["bitfinex-derivatives","BNBF0:USTF0",1742068901450,0.32589212,613.7,612.61,1.06457094]
["bitfinex-derivatives","BNBF0:USTF0",1742068901951,0.32589212,613.7,612.62,3.22971105]
["bitfinex-derivatives","BNBF0:USTF0",1742068902155,0.32589212,613.7,612.62,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1742068902553,0.32589212,613.7,612.63,2.76813098]
["bitfinex-derivatives","BNBF0:USTF0",1742068903256,0.32589212,613.7,612.64,1.06457094]
["bitfinex-derivatives","BNBF0:USTF0",1742068903857,0.32589212,613.7,612.65,1.06457094]
["bitfinex-derivatives","BNBF0:USTF0",1742068904058,0.32589212,613.7,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1742068904558,0.32589212,613.7,612.67,2.76813098]
["bitfinex-derivatives","BNBF0:USTF0",1742068904753,0.32589212,613.7,612.67,3.09457098]
["bitfinex-derivatives","BNBF0:USTF0",1742068905355,0.32589212,613.7,612.68,1.06457094]
["bitfinex-derivatives","BNBF0:USTF0",1742068905958,0.32589212,613.7,612.67,0.32644]
["bitfinex-derivatives","BNBF0:USTF0",1742068907160,0.32589212,613.7,612.68,1.06457094]
["bitfinex-derivatives","BNBF0:USTF0",1742068907856,0.32589212,613.7,612.67,0.32644]
["bitfinex-derivatives","BNBF0:USTF0",1742068909961,0.32589212,613.7,612.67,2.42644]
["bitfinex-derivatives","BNBF0:USTF0",1742068911461,0.32589212,613.7,612.67,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1742068911961,0.32589212,613.7,612.67,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1742068914161,0.32589212,613.7,612.67,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1742068919863,0.32589212,613.7,612.67,8.333]
["bitfinex-derivatives","BNBF0:USTF0",1742068923972,0.32589212,613.7,612.68,1.07895892]
["bitfinex-derivatives","BNBF0:USTF0",1742068924472,0.32589212,613.7,612.69,2.03047988]
["bitfinex-derivatives","BNBF0:USTF0",1742068924665,0.32589212,613.7,612.69,1.07895892]
["bitfinex-derivatives","BNBF0:USTF0",1742068925271,0.32589212,613.7,612.68,2.80531095]
["bitfinex-derivatives","BNBF0:USTF0",1742068925465,0.32589212,613.7,612.69,0.95171616]
["bitfinex-derivatives","BNBF0:USTF0",1742068925665,0.32589212,613.7,612.7,0.95171616]
["bitfinex-derivatives","BNBF0:USTF0",1742068925867,0.32589212,613.7,612.71,0.95171616]
["bitfinex-derivatives","BNBF0:USTF0",1742068926068,0.32589212,613.7,612.72,0.95171616]
["bitfinex-derivatives","BNBF0:USTF0",1742068926267,0.32589212,613.7,612.73,0.95171616]
["bitfinex-derivatives","BNBF0:USTF0",1742068926570,0.32589212,613.7,612.74,0.95171616]
["bitfinex-derivatives","BNBF0:USTF0",1742068926770,0.32589212,613.7,612.75,0.95171616]
["bitfinex-derivatives","BNBF0:USTF0",1742068927372,0.32589212,613.7,612.76,2.80531095]
["bitfinex-derivatives","BNBF0:USTF0",1742068927567,0.32589212,613.7,612.77,0.95171616]
["bitfinex-derivatives","BNBF0:USTF0",1742068927772,0.32589212,613.7,612.77,2.95071616]
["bitfinex-derivatives","BNBF0:USTF0",1742068927967,0.32589212,613.7,612.78,3.75702711]
["bitfinex-derivatives","BNBF0:USTF0",1742068928169,0.32589212,613.7,612.79,0.95171616]
["bitfinex-derivatives","BNBF0:USTF0",1742068928471,2.47811396,614.22,612.79,0.95171616]
["bitfinex-derivatives","BNBF0:USTF0",1742068928676,0.32562153,614.21,612.8,2.80531095]
["bitfinex-derivatives","BNBF0:USTF0",1742068928875,0.60938812,614.21,612.81,0.95171616]
["bitfinex-derivatives","BNBF0:USTF0",1742068929377,0.60938812,614.21,612.82,1.07895892]
["bitfinex-derivatives","BNBF0:USTF0",1742068929976,0.60938812,614.21,612.83,1.07895892]
["bitfinex-derivatives","BNBF0:USTF0",1742068930572,0.60938812,614.21,612.84,0.95247016]
["bitfinex-derivatives","BNBF0:USTF0",1742068930780,0.32562153,614.21,612.84,1.07895892]
["bitfinex-derivatives","BNBF0:USTF0",1742068931377,0.32562153,614.21,612.85,0.95247826]
["bitfinex-derivatives","BNBF0:USTF0",1742068931584,0.32562153,614.21,612.86,0.95247826]
["bitfinex-derivatives","BNBF0:USTF0",1742068931777,0.32562153,614.21,612.87,0.95247826]
["bitfinex-derivatives","BNBF0:USTF0",1742068931981,0.32562153,614.21,612.88,0.95228616]
["bitfinex-derivatives","BNBF0:USTF0",1742068932181,0.32562153,614.21,612.86,2.80659719]
["bitfinex-derivatives","BNBF0:USTF0",1742068932382,0.32562153,614.21,612.87,0.95209595]
["bitfinex-derivatives","BNBF0:USTF0",1742068932577,0.32562153,614.21,612.88,0.95190845]
["bitfinex-derivatives","BNBF0:USTF0",1742068932785,0.32562153,614.21,612.87,3.18095892]
["bitfinex-derivatives","BNBF0:USTF0",1742068933585,0.32562153,614.21,612.88,1.07895892]
["bitfinex-derivatives","BNBF0:USTF0",1742068934085,0.32562153,614.21,612.89,1.07895892]
["bitfinex-derivatives","BNBF0:USTF0",1742068934584,0.32562153,614.21,612.9,1.07895892]
["bitfinex-derivatives","BNBF0:USTF0",1742068935181,0.32562153,614.21,612.88,1.07895892]
["bitfinex-derivatives","BNBF0:USTF0",1742068937687,0.32562153,614.21,612.89,1.07895892]
["bitfinex-derivatives","BNBF0:USTF0",1742068937884,0.32562153,614.21,612.89,3.14995892]
["bitfinex-derivatives","BNBF0:USTF0",1742068938485,0.32562153,614.21,612.9,1.07895892]
["bitfinex-derivatives","BNBF0:USTF0",1742068939481,0.32562153,614.21,612.91,1.07895892]
["bitfinex-derivatives","BNBF0:USTF0",1742068940086,0.32562153,614.21,612.92,1.07895892]
["bitfinex-derivatives","BNBF0:USTF0",1742068940485,0.32562153,614.21,612.93,0.32630153]
["bitfinex-derivatives","BNBF0:USTF0",1742068941187,0.32562153,614.21,612.94,1.07895892]
["bitfinex-derivatives","BNBF0:USTF0",1742068941591,0.32562153,614.21,612.93,0.32630153]
["bitfinex-derivatives","BNBF0:USTF0",1742068942789,0.32562153,614.21,612.94,1.07657999]
["bitfinex-derivatives","BNBF0:USTF0",1742068943991,0.32562153,614.21,612.93,0.32630153]
["bitfinex-derivatives","BNBF0:USTF0",1742068943992,0.32562153,614.21,612.95,1.07657999]
["bitfinex-derivatives","BNBF0:USTF0",1742068944591,0.32562153,614.21,612.96,1.07657999]
["bitfinex-derivatives","BNBF0:USTF0",1742068945393,0.32562153,614.21,612.93,0.32630153]
["bitfinex-derivatives","BNBF0:USTF0",1742068946292,0.32562153,614.21,612.93,2.55830153]
["bitfinex-derivatives","BNBF0:USTF0",1742068948095,0.28369951,614.2,612.93,4.25330153]
["bitfinex-derivatives","BNBF0:USTF0",1742068948797,0.32562153,614.21,612.93,4.25330153]
["bitfinex-derivatives","BNBF0:USTF0",1742068949095,0.28375387,614.2,612.93,4.25330153]
["bitfinex-derivatives","BNBF0:USTF0",1742068949391,0.32563213,614.19,612.93,4.25330153]
["bitfinex-derivatives","BNBF0:USTF0",1742068951197,0.32563213,614.19,612.94,1.0777735]
["bitfinex-derivatives","BNBF0:USTF0",1742068951896,0.32563213,614.19,612.93,4.25330153]
["bitfinex-derivatives","BNBF0:USTF0",1742068952998,0.32563213,614.19,612.94,1.07810701]
["bitfinex-derivatives","BNBF0:USTF0",1742068953804,0.32563213,614.19,612.95,1.07810701]
["bitfinex-derivatives","BNBF0:USTF0",1742068954503,0.32563213,614.19,612.96,1.07810701]
["bitfinex-derivatives","BNBF0:USTF0",1742068954904,0.32563213,614.19,612.97,1.07810701]
["bitfinex-derivatives","BNBF0:USTF0",1742068955505,0.32563213,614.19,612.93,4.25330153]
["bitfinex-derivatives","BNBF0:USTF0",1742068955700,0.32563213,614.19,612.94,0.95072416]
["bitfinex-derivatives","BNBF0:USTF0",1742068955901,0.32563213,614.19,612.95,0.95072416]
["bitfinex-derivatives","BNBF0:USTF0",1742068956102,0.32563213,614.19,612.96,0.95072416]
["bitfinex-derivatives","BNBF0:USTF0",1742068956298,0.32563213,614.19,612.94,2.80284714]
["bitfinex-derivatives","BNBF0:USTF0",1742068956504,0.32563213,614.19,612.95,0.95076558]
["bitfinex-derivatives","BNBF0:USTF0",1742068956704,0.32563213,614.19,612.94,2.80284714]
["bitfinex-derivatives","BNBF0:USTF0",1742068956705,0.32563213,614.19,612.96,0.95076558]
["bitfinex-derivatives","BNBF0:USTF0",1742068956905,0.32563213,614.19,612.94,2.80284714]
["bitfinex-derivatives","BNBF0:USTF0",1742068957105,0.32563213,614.19,612.96,1.07801813]
["bitfinex-derivatives","BNBF0:USTF0",1742068957301,0.32563213,614.19,612.97,2.02858698]
["bitfinex-derivatives","BNBF0:USTF0",1742068957606,0.32563213,614.19,612.98,1.27670198]
["bitfinex-derivatives","BNBF0:USTF0",1742068957805,0.32563213,614.19,612.99,1.27669666]
["bitfinex-derivatives","BNBF0:USTF0",1742068958008,0.32563213,614.19,613.0,0.95042707]
["bitfinex-derivatives","BNBF0:USTF0",1742068958203,0.32563213,614.19,613.01,0.95042707]
["bitfinex-derivatives","BNBF0:USTF0",1742068958404,0.32563213,614.19,612.99,4.98646069]
["bitfinex-derivatives","BNBF0:USTF0",1742068958605,0.32563213,614.19,613.01,1.07801813]
["bitfinex-derivatives","BNBF0:USTF0",1742068959007,0.32563213,614.19,613.02,1.07801813]
["bitfinex-derivatives","BNBF0:USTF0",1742068960108,0.32563213,614.19,613.03,1.07801813]
["bitfinex-derivatives","BNBF0:USTF0",1742068961312,0.32563213,614.19,613.04,1.07801813]
["bitfinex-derivatives","BNBF0:USTF0",1742068961914,0.32563213,614.19,613.05,1.07801813]
["bitfinex-derivatives","BNBF0:USTF0",1742068962313,0.32563213,614.19,613.06,1.07801813]
["bitfinex-derivatives","BNBF0:USTF0",1742068963008,0.32563213,614.19,613.07,1.07801813]
["bitfinex-derivatives","BNBF0:USTF0",1742068963614,0.32563213,614.19,613.08,1.07801813]
["bitfinex-derivatives","BNBF0:USTF0",1742068964308,0.32563213,614.19,613.03,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1742068964309,0.32563213,614.19,613.09,1.07801813]
["bitfinex-derivatives","BNBF0:USTF0",1742068965712,0.32563213,614.19,613.1,2.02708492]
["bitfinex-derivatives","BNBF0:USTF0",1742068965913,0.32563213,614.19,613.11,0.94906679]
["bitfinex-derivatives","BNBF0:USTF0",1742068966211,0.32563213,614.19,613.11,1.07801813]
["bitfinex-derivatives","BNBF0:USTF0",1742068966510,0.32563213,614.19,613.12,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1742068966916,0.32563213,614.19,613.13,1.07801813]
["bitfinex-derivatives","BNBF0:USTF0",1742068967719,0.32563213,614.19,613.14,1.07801813]
["bitfinex-derivatives","BNBF0:USTF0",1742068968616,0.32563213,614.19,613.15,0.94836119]
["bitfinex-derivatives","BNBF0:USTF0",1742068968817,0.32563213,614.19,613.15,1.07801813]
["bitfinex-derivatives","BNBF0:USTF0",1742068969614,0.32563213,614.19,613.16,1.07801813]
["bitfinex-derivatives","BNBF0:USTF0",1742068970219,0.32563213,614.19,613.17,1.07801813]
["bitfinex-derivatives","BNBF0:USTF0",1742068971015,0.32563213,614.19,613.18,1.07801813]
["bitfinex-derivatives","BNBF0:USTF0",1742068971922,0.32563213,614.19,613.19,1.07801813]
["bitfinex-derivatives","BNBF0:USTF0",1742068972525,0.32563213,614.19,613.2,1.07801813]
["bitfinex-derivatives","BNBF0:USTF0",1742068972719,2.47811396,615.33,613.21,1.27433341]
["bitfinex-derivatives","BNBF0:USTF0",1742068972921,0.32508167,615.23,613.22,1.27420702]
["bitfinex-derivatives","BNBF0:USTF0",1742068973127,0.32508167,615.23,613.23,0.9480598]
["bitfinex-derivatives","BNBF0:USTF0",1742068973522,0.32508167,615.23,613.23,1.2742017]
["bitfinex-derivatives","BNBF0:USTF0",1742068973720,0.28346495,615.22,613.24,2.02607793]
["bitfinex-derivatives","BNBF0:USTF0",1742068973920,0.32509752,615.2,613.25,0.9480598]
["bitfinex-derivatives","BNBF0:USTF0",1742068974122,0.32509752,615.2,613.24,1.07801813]
["bitfinex-derivatives","BNBF0:USTF0",1742068974123,0.32509752,615.2,613.26,0.9480598]
["bitfinex-derivatives","BNBF0:USTF0",1742068974325,0.32509752,615.2,613.27,0.9480598]
["bitfinex-derivatives","BNBF0:USTF0",1742068974527,0.32509752,615.2,613.28,0.9480598]
["bitfinex-derivatives","BNBF0:USTF0",1742068974828,0.32509752,615.2,613.29,0.9480598]
["bitfinex-derivatives","BNBF0:USTF0",1742068975026,0.32509752,615.2,613.3,0.9480598]
["bitfinex-derivatives","BNBF0:USTF0",1742068975326,0.32509752,615.2,613.31,0.94775074]
["bitfinex-derivatives","BNBF0:USTF0",1742068975526,0.32509752,615.2,613.32,0.94767393]
["bitfinex-derivatives","BNBF0:USTF0",1742068975728,0.32509752,615.2,613.31,1.07801813]
["bitfinex-derivatives","BNBF0:USTF0",1742068975922,0.32509752,615.2,613.32,0.9476607]
["bitfinex-derivatives","BNBF0:USTF0",1742068976120,0.32509752,615.2,613.33,0.9476607]
["bitfinex-derivatives","BNBF0:USTF0",1742068976324,0.32509752,615.2,613.34,0.9476897]
["bitfinex-derivatives","BNBF0:USTF0",1742068976625,0.32509752,615.2,613.35,0.9476897]
["bitfinex-derivatives","BNBF0:USTF0",1742068976830,2.47811396,614.73,613.36,0.9476897]
["bitfinex-derivatives","BNBF0:USTF0",1742068977031,2.47811396,614.73,613.37,0.9476897]
["bitfinex-derivatives","BNBF0:USTF0",1742068977331,2.47811396,614.73,613.38,3.74530437]
["bitfinex-derivatives","BNBF0:USTF0",1742068977525,2.47811396,614.73,613.39,0.9476897]
["bitfinex-derivatives","BNBF0:USTF0",1742068977729,2.47811396,614.73,613.4,0.9476897]
["bitfinex-derivatives","BNBF0:USTF0",1742068977927,2.47811396,614.73,613.4,1.07801813]
["bitfinex-derivatives","BNBF0:USTF0",1742068978328,0.32509752,615.2,613.4,1.07801813]
["bitfinex-derivatives","BNBF0:USTF0",1742068978531,0.32509752,615.2,613.41,1.07801813]
["bitfinex-derivatives","BNBF0:USTF0",1742068978931,0.28341763,615.19,613.41,1.07801813]
["bitfinex-derivatives","BNBF0:USTF0",1742068979127,0.32511338,615.17,613.42,1.07801813]
["bitfinex-derivatives","BNBF0:USTF0",1742068979731,0.32511338,615.17,613.43,1.07801813]
["bitfinex-derivatives","BNBF0:USTF0",1742068980238,0.32511338,615.17,613.23,0.3261419]
["bitfinex-derivatives","BNBF0:USTF0",1742068980436,0.32511338,615.17,613.43,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1742068981934,0.28341878,615.16,613.43,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1742068982138,0.32512923,615.14,613.43,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1742068982338,0.32512923,615.14,613.44,1.07311056]
["bitfinex-derivatives","BNBF0:USTF0",1742068982539,0.32512923,615.14,613.43,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1742068984943,0.28345456,615.13,613.43,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1742068985242,0.32514509,615.11,613.43,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1742068987443,2.47811396,614.92,613.43,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1742068987641,0.32525613,614.9,613.43,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1742068989236,0.32525613,614.9,613.43,3.859]
["bitfinex-derivatives","BNBF0:USTF0",1742068989442,2.47811396,614.87,613.43,3.859]
["bitfinex-derivatives","BNBF0:USTF0",1742068989639,0.32528258,614.85,613.43,3.859]
["bitfinex-derivatives","BNBF0:USTF0",1742068991146,2.47811396,614.83,613.43,3.859]
["bitfinex-derivatives","BNBF0:USTF0",1742068991346,0.32529846,614.82,613.43,3.859]
["bitfinex-derivatives","BNBF0:USTF0",1742068992044,0.32529846,614.82,613.43,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1742068992441,0.32529846,614.82,613.43,7.979]
["bitfinex-derivatives","BNBF0:USTF0",1742068993043,0.32529846,614.82,613.43,9.592]
["bitfinex-derivatives","BNBF0:USTF0",1742068996751,0.32529846,614.82,613.43,11.339]
["bitfinex-derivatives","BNBF0:USTF0",1742069000151,0.28347419,614.81,613.43,11.339]
["bitfinex-derivatives","BNBF0:USTF0",1742069000353,0.32530904,614.8,613.43,11.339]
["bitfinex-derivatives","BNBF0:USTF0",1742069003849,0.32530904,614.8,613.43,9.079]
["bitfinex-derivatives","BNBF0:USTF0",1742069006355,0.32530904,614.8,613.43,7.48]
["bitfinex-derivatives","BNBF0:USTF0",1742069009554,0.32530904,614.8,613.43,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1742069013058,0.28348342,614.79,613.43,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1742069013253,0.32531962,614.78,613.43,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1742069016861,0.32531962,614.78,613.44,1.07773442]
["bitfinex-derivatives","BNBF0:USTF0",1742069017554,0.32531962,614.78,613.43,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1742069017957,0.32531962,614.78,613.43,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1742069018761,0.32531962,614.78,613.44,1.07816183]
["bitfinex-derivatives","BNBF0:USTF0",1742069019456,0.32531962,614.78,613.45,1.07816183]
["bitfinex-derivatives","BNBF0:USTF0",1742069020059,0.32531962,614.78,613.44,1.07816183]
["bitfinex-derivatives","BNBF0:USTF0",1742069020661,0.32531962,614.78,613.45,1.07816183]
["bitfinex-derivatives","BNBF0:USTF0",1742069021960,0.32531962,614.78,613.46,1.07816183]
["bitfinex-derivatives","BNBF0:USTF0",1742069022462,0.32531962,614.78,613.47,1.07816183]
["bitfinex-derivatives","BNBF0:USTF0",1742069023262,0.32531962,614.78,613.48,1.07816183]
["bitfinex-derivatives","BNBF0:USTF0",1742069023956,0.32531962,614.78,613.49,2.02985481]
["bitfinex-derivatives","BNBF0:USTF0",1742069024159,0.32531962,614.78,613.5,0.95169298]
["bitfinex-derivatives","BNBF0:USTF0",1742069024361,0.32531962,614.78,613.51,0.95169298]
["bitfinex-derivatives","BNBF0:USTF0",1742069024562,0.32531962,614.78,613.52,0.95169298]
["bitfinex-derivatives","BNBF0:USTF0",1742069024763,0.32531962,614.78,613.53,0.95169298]
["bitfinex-derivatives","BNBF0:USTF0",1742069025161,0.32531962,614.78,613.54,1.07816183]
["bitfinex-derivatives","BNBF0:USTF0",1742069025861,0.32531962,614.78,613.55,1.07816183]
["bitfinex-derivatives","BNBF0:USTF0",1742069026061,2.47811396,614.74,613.55,1.07816183]
["bitfinex-derivatives","BNBF0:USTF0",1742069026965,2.47811396,614.74,613.56,1.07816183]
["bitfinex-derivatives","BNBF0:USTF0",1742069027357,2.47811396,614.74,613.57,1.07816183]
["bitfinex-derivatives","BNBF0:USTF0",1742069028161,0.32531962,614.78,613.57,1.07816183]
["bitfinex-derivatives","BNBF0:USTF0",1742069028465,0.32531962,614.78,613.58,1.07816183]
["bitfinex-derivatives","BNBF0:USTF0",1742069029464,0.32531962,614.78,613.59,1.07816183]
["bitfinex-derivatives","BNBF0:USTF0",1742069030164,0.32531962,614.78,613.6,1.07816183]
["bitfinex-derivatives","BNBF0:USTF0",1742069030863,0.32531962,614.78,613.61,1.07816183]
["bitfinex-derivatives","BNBF0:USTF0",1742069031659,0.32531962,614.78,613.44,1.72709592]
["bitfinex-derivatives","BNBF0:USTF0",1742069031660,0.32531962,614.78,613.62,1.07816183]
["bitfinex-derivatives","BNBF0:USTF0",1742069032266,0.32531962,614.78,613.63,1.07816183]
["bitfinex-derivatives","BNBF0:USTF0",1742069032467,0.32531962,614.78,613.64,1.07816183]
["bitfinex-derivatives","BNBF0:USTF0",1742069032865,0.32531962,614.78,613.65,1.07816183]
["bitfinex-derivatives","BNBF0:USTF0",1742069033262,0.32531962,614.78,613.66,0.95223473]
["bitfinex-derivatives","BNBF0:USTF0",1742069033462,0.32531962,614.78,613.65,1.07816183]
["bitfinex-derivatives","BNBF0:USTF0",1742069033862,0.32531962,614.78,613.67,1.07816183]
["bitfinex-derivatives","BNBF0:USTF0",1742069034775,0.32531962,614.78,613.68,1.07816183]
["bitfinex-derivatives","BNBF0:USTF0",1742069035470,0.32531962,614.78,613.55,1.07816183]
["bitfinex-derivatives","BNBF0:USTF0",1742069035771,0.32531962,614.78,613.56,2.79821754]
["bitfinex-derivatives","BNBF0:USTF0",1742069036063,0.32531962,614.78,613.57,1.27682696]
["bitfinex-derivatives","BNBF0:USTF0",1742069036269,0.32531962,614.78,613.58,0.95086579]
["bitfinex-derivatives","BNBF0:USTF0",1742069036469,0.32531962,614.78,613.59,1.27681634]
["bitfinex-derivatives","BNBF0:USTF0",1742069036665,0.32531962,614.78,613.6,1.27681103]
["bitfinex-derivatives","BNBF0:USTF0",1742069036869,0.32531962,614.78,613.61,1.27680571]
["bitfinex-derivatives","BNBF0:USTF0",1742069037070,0.32531962,614.78,613.62,1.2768004]
["bitfinex-derivatives","BNBF0:USTF0",1742069037371,0.32531962,614.78,613.63,4.08107675]
["bitfinex-derivatives","BNBF0:USTF0",1742069037566,0.32531962,614.78,613.64,1.27678978]
["bitfinex-derivatives","BNBF0:USTF0",1742069037770,0.32531962,614.78,613.65,1.27678447]
["bitfinex-derivatives","BNBF0:USTF0",1742069038071,0.32531962,614.78,613.66,2.35494099]
["bitfinex-derivatives","BNBF0:USTF0",1742069038271,0.32531962,614.78,613.67,1.27677385]
["bitfinex-derivatives","BNBF0:USTF0",1742069038472,0.32531962,614.78,613.68,0.95086579]
["bitfinex-derivatives","BNBF0:USTF0",1742069038668,0.32531962,614.78,613.69,0.95086579]
["bitfinex-derivatives","BNBF0:USTF0",1742069038866,0.32531962,614.78,613.7,0.95086579]
["bitfinex-derivatives","BNBF0:USTF0",1742069039172,0.32531962,614.78,613.71,2.02902762]
["bitfinex-derivatives","BNBF0:USTF0",1742069039364,0.32531962,614.78,613.72,0.94969078]
["bitfinex-derivatives","BNBF0:USTF0",1742069039569,0.32531962,614.78,613.71,1.07816183]
["bitfinex-derivatives","BNBF0:USTF0",1742069040370,0.32531962,614.78,613.72,1.07816183]
["bitfinex-derivatives","BNBF0:USTF0",1742069041372,0.32531962,614.78,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1742069041373,0.32531962,614.78,613.73,1.07816183]
["bitfinex-derivatives","BNBF0:USTF0",1742069041774,0.32531962,614.78,613.74,1.07816183]
["bitfinex-derivatives","BNBF0:USTF0",1742069042674,0.32531962,614.78,613.75,1.07816183]
["bitfinex-derivatives","BNBF0:USTF0",1742069044573,0.32531962,614.78,613.76,1.07816183]
["bitfinex-derivatives","BNBF0:USTF0",1742069045074,0.32531962,614.78,613.77,1.07816183]
["bitfinex-derivatives","BNBF0:USTF0",1742069045673,0.32531962,614.78,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1742069045873,0.32531962,614.78,613.68,2.02465292]
["bitfinex-derivatives","BNBF0:USTF0",1742069046076,0.32531962,614.78,613.69,0.94880802]
["bitfinex-derivatives","BNBF0:USTF0",1742069046373,0.32531962,614.78,613.68,1.07575866]
["bitfinex-derivatives","BNBF0:USTF0",1742069046776,0.32531962,614.78,613.69,2.02448756]
["bitfinex-derivatives","BNBF0:USTF0",1742069046976,0.32531962,614.78,613.69,1.07575866]
["bitfinex-derivatives","BNBF0:USTF0",1742069047369,0.32531962,614.78,613.7,1.07575866]
["bitfinex-derivatives","BNBF0:USTF0",1742069047774,0.32531962,614.78,613.71,1.07575866]
["bitfinex-derivatives","BNBF0:USTF0",1742069048674,0.32531962,614.78,613.72,1.07575866]
["bitfinex-derivatives","BNBF0:USTF0",1742069049271,0.32531962,614.78,613.73,1.07575866]
["bitfinex-derivatives","BNBF0:USTF0",1742069049969,0.32531962,614.78,613.74,1.07575866]
["bitfinex-derivatives","BNBF0:USTF0",1742069050474,0.32531962,614.78,613.75,1.07575866]
["bitfinex-derivatives","BNBF0:USTF0",1742069050877,0.32531962,614.78,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1742069051576,0.32531962,614.78,613.68,1.07527513]
["bitfinex-derivatives","BNBF0:USTF0",1742069051777,0.32531962,614.78,613.69,0.94829369]
["bitfinex-derivatives","BNBF0:USTF0",1742069051971,2.47811396,615.46,613.7,1.27418581]
["bitfinex-derivatives","BNBF0:USTF0",1742069052175,2.47811396,615.46,613.71,0.94829369]
["bitfinex-derivatives","BNBF0:USTF0",1742069052373,0.32497075,615.44,613.72,1.27417519]
["bitfinex-derivatives","BNBF0:USTF0",1742069052576,0.32497075,615.44,613.73,1.27416988]
["bitfinex-derivatives","BNBF0:USTF0",1742069052778,0.32497075,615.44,613.74,1.27416457]
["bitfinex-derivatives","BNBF0:USTF0",1742069053077,0.32497075,615.44,613.75,1.27415927]
["bitfinex-derivatives","BNBF0:USTF0",1742069053277,0.32497075,615.44,613.76,1.27345017]
["bitfinex-derivatives","BNBF0:USTF0",1742069053278,0.28325268,615.43,613.76,1.27345017]
["bitfinex-derivatives","BNBF0:USTF0",1742069053478,0.32498659,615.41,613.77,1.27344486]
["bitfinex-derivatives","BNBF0:USTF0",1742069053676,0.32498659,615.41,613.75,1.07527513]
["bitfinex-derivatives","BNBF0:USTF0",1742069053677,0.32498659,615.41,613.78,1.27343955]
["bitfinex-derivatives","BNBF0:USTF0",1742069053877,0.32498659,615.41,613.79,1.27343424]
["bitfinex-derivatives","BNBF0:USTF0",1742069054072,0.28325268,615.4,613.8,1.27342893]
["bitfinex-derivatives","BNBF0:USTF0",1742069054277,0.32500243,615.38,613.81,1.27342362]
["bitfinex-derivatives","BNBF0:USTF0",1742069054477,0.32500243,615.38,613.82,0.32582841]
["bitfinex-derivatives","BNBF0:USTF0",1742069054678,0.32500243,615.38,613.83,0.9471799]
["bitfinex-derivatives","BNBF0:USTF0",1742069054881,0.32500243,615.38,613.84,2.78784446]
["bitfinex-derivatives","BNBF0:USTF0",1742069055072,0.32500243,615.38,613.85,1.27282542]
["bitfinex-derivatives","BNBF0:USTF0",1742069055272,0.32500243,615.38,613.86,1.27282011]
["bitfinex-derivatives","BNBF0:USTF0",1742069055473,0.32500243,615.38,613.87,0.94701293]
["bitfinex-derivatives","BNBF0:USTF0",1742069055675,0.32500243,615.38,613.88,0.94701293]
["bitfinex-derivatives","BNBF0:USTF0",1742069055878,0.32500243,615.38,613.89,0.94701293]
["bitfinex-derivatives","BNBF0:USTF0",1742069056072,0.32500243,615.38,613.86,3.11975351]
["bitfinex-derivatives","BNBF0:USTF0",1742069056275,0.32500243,615.38,613.87,0.94629688]
["bitfinex-derivatives","BNBF0:USTF0",1742069056479,0.32500243,615.38,613.88,0.94629688]
["bitfinex-derivatives","BNBF0:USTF0",1742069056781,0.32500243,615.38,613.87,2.79394633]
["bitfinex-derivatives","BNBF0:USTF0",1742069056976,0.2832377,615.37,613.89,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1742069057176,0.325013,615.36,613.89,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1742069057376,0.325013,615.36,613.9,1.27178136]
["bitfinex-derivatives","BNBF0:USTF0",1742069057577,0.325013,615.36,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1742069058183,0.325013,615.36,613.92,0.94573841]
["bitfinex-derivatives","BNBF0:USTF0",1742069058377,0.325013,615.36,613.92,1.07527513]
["bitfinex-derivatives","BNBF0:USTF0",1742069058881,0.325013,615.36,613.93,0.32577003]
["bitfinex-derivatives","BNBF0:USTF0",1742069059081,0.325013,615.36,613.93,1.40104516]
["bitfinex-derivatives","BNBF0:USTF0",1742069059684,0.325013,615.36,613.94,1.07527513]
["bitfinex-derivatives","BNBF0:USTF0",1742069059883,0.325013,615.36,613.95,0.32575942]
["bitfinex-derivatives","BNBF0:USTF0",1742069060181,0.325013,615.36,613.96,1.07527513]
["bitfinex-derivatives","BNBF0:USTF0",1742069060382,0.325013,615.36,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1742069060984,0.325013,615.36,613.98,1.07527513]
["bitfinex-derivatives","BNBF0:USTF0",1742069061189,0.325013,615.36,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1742069062690,0.325013,615.36,614.0,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1742069062891,0.325013,615.36,614.01,0.32572759]
["bitfinex-derivatives","BNBF0:USTF0",1742069063392,0.325013,615.36,614.02,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1742069063586,0.325013,615.36,614.03,1.26956755]
["bitfinex-derivatives","BNBF0:USTF0",1742069063892,0.325013,615.36,614.04,0.94385057]
["bitfinex-derivatives","BNBF0:USTF0",1742069064092,0.325013,615.36,614.05,0.94385057]
["bitfinex-derivatives","BNBF0:USTF0",1742069064292,0.325013,615.36,614.06,1.26902816]
["bitfinex-derivatives","BNBF0:USTF0",1742069064486,0.325013,615.36,614.07,0.94332709]
["bitfinex-derivatives","BNBF0:USTF0",1742069064689,0.325013,615.36,614.08,1.26901755]
["bitfinex-derivatives","BNBF0:USTF0",1742069064889,0.325013,615.36,614.09,1.26901225]
["bitfinex-derivatives","BNBF0:USTF0",1742069065090,0.325013,615.36,614.07,2.78183667]
["bitfinex-derivatives","BNBF0:USTF0",1742069065091,0.325013,615.36,614.1,0.32567985]
["bitfinex-derivatives","BNBF0:USTF0",1742069065489,0.325013,615.36,614.11,2.01245637]
["bitfinex-derivatives","BNBF0:USTF0",1742069065689,0.325013,615.36,614.12,1.26818844]
["bitfinex-derivatives","BNBF0:USTF0",1742069065886,0.325013,615.36,614.13,1.26818313]
["bitfinex-derivatives","BNBF0:USTF0",1742069066086,0.325013,615.36,614.14,0.32565864]
["bitfinex-derivatives","BNBF0:USTF0",1742069066288,0.325013,615.36,614.14,1.39559582]
["bitfinex-derivatives","BNBF0:USTF0",1742069066691,0.325013,615.36,614.15,0.94191786]
["bitfinex-derivatives","BNBF0:USTF0",1742069066891,0.325013,615.36,614.16,0.32564803]
["bitfinex-derivatives","BNBF0:USTF0",1742069067293,0.325013,615.36,614.16,1.39558521]
["bitfinex-derivatives","BNBF0:USTF0",1742069068296,0.325013,615.36,614.17,1.06993718]
["bitfinex-derivatives","BNBF0:USTF0",1742069068489,0.325013,615.36,614.18,0.32563743]
["bitfinex-derivatives","BNBF0:USTF0",1742069069089,0.325013,615.36,614.19,1.06993718]
["bitfinex-derivatives","BNBF0:USTF0",1742069069291,0.325013,615.36,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1742069070894,0.325013,615.36,614.21,1.06583414]
["bitfinex-derivatives","BNBF0:USTF0",1742069071095,0.325013,615.36,614.22,0.32561622]
["bitfinex-derivatives","BNBF0:USTF0",1742069071489,0.325013,615.36,614.23,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1742069071694,0.325013,615.36,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1742069076399,0.325013,615.36,614.25,1.06460237]
["bitfinex-derivatives","BNBF0:USTF0",1742069076599,0.325013,615.36,614.26,0.32559502]
["bitfinex-derivatives","BNBF0:USTF0",1742069077201,0.325013,615.36,614.27,1.06460237]
["bitfinex-derivatives","BNBF0:USTF0",1742069077903,0.325013,615.36,614.28,0.32558442]
["bitfinex-derivatives","BNBF0:USTF0",1742069078301,0.325013,615.36,614.29,1.06460237]
["bitfinex-derivatives","BNBF0:USTF0",1742069079506,2.47811396,616.08,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1742069079707,0.3246437,616.06,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1742069080110,0.3246437,616.06,614.31,1.06460237]
["bitfinex-derivatives","BNBF0:USTF0",1742069080406,0.3246437,616.06,614.32,0.32556322]
["bitfinex-derivatives","BNBF0:USTF0",1742069081008,0.28300391,616.05,614.33,1.06460237]
["bitfinex-derivatives","BNBF0:USTF0",1742069081203,0.32465951,616.03,614.33,1.06460237]
["bitfinex-derivatives","BNBF0:USTF0",1742069081708,0.32465951,616.03,614.34,1.06460237]
["bitfinex-derivatives","BNBF0:USTF0",1742069082611,0.32465951,616.03,614.35,1.06460237]
["bitfinex-derivatives","BNBF0:USTF0",1742069083212,0.32465951,616.03,614.36,1.06460237]
["bitfinex-derivatives","BNBF0:USTF0",1742069083712,0.32465951,616.03,614.37,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742069085414,0.32465951,616.03,614.38,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1742069086817,0.32465951,616.03,614.39,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1742069087019,0.28299585,616.02,614.39,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1742069087216,0.32467532,616.0,614.39,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1742069090114,0.32467532,616.0,614.39,2.97752613]
["bitfinex-derivatives","BNBF0:USTF0",1742069090317,0.32467532,616.0,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1742069091019,0.28294638,615.99,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1742069091219,0.32468586,615.98,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1742069091420,0.32468586,615.98,614.41,1.06508426]
["bitfinex-derivatives","BNBF0:USTF0",1742069091620,0.32468586,615.98,614.42,0.32551023]
["bitfinex-derivatives","BNBF0:USTF0",1742069091916,0.32468586,615.98,614.42,1.39059449]
["bitfinex-derivatives","BNBF0:USTF0",1742069092421,0.32468586,615.98,614.42,0.32551023]
["bitfinex-derivatives","BNBF0:USTF0",1742069096124,0.28301542,615.97,614.42,0.32551023]
["bitfinex-derivatives","BNBF0:USTF0",1742069096324,0.32470168,615.95,614.42,0.32551023]
["bitfinex-derivatives","BNBF0:USTF0",1742069099124,0.28301772,615.94,614.42,2.40451023]
["bitfinex-derivatives","BNBF0:USTF0",1742069099321,0.32471749,615.92,614.42,2.40451023]
["bitfinex-derivatives","BNBF0:USTF0",1742069102128,0.28300161,615.91,614.42,2.40451023]
["bitfinex-derivatives","BNBF0:USTF0",1742069102830,0.32473331,615.89,614.42,2.40451023]
["bitfinex-derivatives","BNBF0:USTF0",1742069103329,0.32473331,615.89,614.42,4.05451023]
["bitfinex-derivatives","BNBF0:USTF0",1742069103832,2.47811396,615.8,614.42,4.05451023]
["bitfinex-derivatives","BNBF0:USTF0",1742069104126,0.32478604,615.79,614.42,4.05451023]
["bitfinex-derivatives","BNBF0:USTF0",1742069106331,0.32478604,615.79,614.42,6.22751023]
["bitfinex-derivatives","BNBF0:USTF0",1742069107627,2.47811396,615.73,614.42,6.22751023]
["bitfinex-derivatives","BNBF0:USTF0",1742069107827,0.32482297,615.72,614.42,6.22751023]
["bitfinex-derivatives","BNBF0:USTF0",1742069108532,0.32482297,615.72,614.42,8.67151023]
["bitfinex-derivatives","BNBF0:USTF0",1742069111535,2.47811396,615.71,614.42,8.67151023]
["bitfinex-derivatives","BNBF0:USTF0",1742069111729,0.32483352,615.7,614.42,8.67151023]
["bitfinex-derivatives","BNBF0:USTF0",1742069114735,0.32483352,615.7,614.42,8.66410499]
["bitfinex-derivatives","BNBF0:USTF0",1742069116642,0.32483352,615.7,614.42,10.61310499]
["bitfinex-derivatives","BNBF0:USTF0",1742069117038,0.32483352,615.7,614.43,1.07395246]
["bitfinex-derivatives","BNBF0:USTF0",1742069117840,0.32483352,615.7,614.44,1.07395246]
["bitfinex-derivatives","BNBF0:USTF0",1742069118442,0.32483352,615.7,614.45,1.07395246]
["bitfinex-derivatives","BNBF0:USTF0",1742069118835,0.32483352,615.7,614.46,1.07395246]
["bitfinex-derivatives","BNBF0:USTF0",1742069119437,0.32483352,615.7,614.47,1.07395246]
["bitfinex-derivatives","BNBF0:USTF0",1742069120243,0.32483352,615.7,614.48,1.07395246]
["bitfinex-derivatives","BNBF0:USTF0",1742069120638,0.32483352,615.7,614.42,8.53410499]
["bitfinex-derivatives","BNBF0:USTF0",1742069120639,0.32483352,615.7,614.49,1.07395246]
["bitfinex-derivatives","BNBF0:USTF0",1742069121342,0.32483352,615.7,614.5,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1742069123644,0.32483352,615.7,614.51,1.07744001]
["bitfinex-derivatives","BNBF0:USTF0",1742069124647,0.32483352,615.7,614.52,1.07744001]
["bitfinex-derivatives","BNBF0:USTF0",1742069125949,0.32483352,615.7,614.53,1.07744001]
["bitfinex-derivatives","BNBF0:USTF0",1742069126644,0.32483352,615.7,614.54,1.07744001]
["bitfinex-derivatives","BNBF0:USTF0",1742069127353,0.32483352,615.7,614.5,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1742069127749,0.32483352,615.7,614.51,1.078227]
["bitfinex-derivatives","BNBF0:USTF0",1742069128452,2.47811396,615.69,614.52,1.078227]
["bitfinex-derivatives","BNBF0:USTF0",1742069128649,0.32484407,615.68,614.52,1.078227]
["bitfinex-derivatives","BNBF0:USTF0",1742069129051,0.32484407,615.68,614.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1742069131755,0.32484407,615.68,614.52,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1742069132054,0.28307527,615.67,614.52,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1742069132255,0.3248599,615.65,614.52,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1742069132656,0.3248599,615.65,614.52,5.567]
["bitfinex-derivatives","BNBF0:USTF0",1742069133555,0.3248599,615.65,614.52,7.764]
["bitfinex-derivatives","BNBF0:USTF0",1742069134551,2.47811396,615.58,614.52,7.764]
["bitfinex-derivatives","BNBF0:USTF0",1742069134749,0.3249074,615.56,614.52,7.764]
["bitfinex-derivatives","BNBF0:USTF0",1742069136959,0.3249074,615.56,614.52,9.629]
["bitfinex-derivatives","BNBF0:USTF0",1742069138055,0.28320082,615.55,614.52,9.629]
["bitfinex-derivatives","BNBF0:USTF0",1742069138256,0.32492323,615.53,614.52,9.629]
["bitfinex-derivatives","BNBF0:USTF0",1742069141962,0.2831628,615.52,614.52,9.629]
["bitfinex-derivatives","BNBF0:USTF0",1742069142262,0.32493907,615.5,614.52,9.629]
["bitfinex-derivatives","BNBF0:USTF0",1742069143963,0.3189378,615.5,614.52,9.629]
["bitfinex-derivatives","BNBF0:USTF0",1742069144164,0.28319045,615.49,614.52,9.629]
["bitfinex-derivatives","BNBF0:USTF0",1742069144365,0.32495491,615.47,614.52,9.629]
["bitfinex-derivatives","BNBF0:USTF0",1742069147065,0.28319391,615.46,614.52,9.629]
["bitfinex-derivatives","BNBF0:USTF0",1742069147667,0.32497075,615.44,614.52,9.629]
["bitfinex-derivatives","BNBF0:USTF0",1742069148469,0.32497075,615.44,614.52,11.821]
["bitfinex-derivatives","BNBF0:USTF0",1742069149771,2.47811396,615.33,614.52,11.821]
["bitfinex-derivatives","BNBF0:USTF0",1742069150070,0.32503941,615.31,614.52,11.821]
["bitfinex-derivatives","BNBF0:USTF0",1742069151165,2.47811396,615.26,614.52,11.821]
["bitfinex-derivatives","BNBF0:USTF0",1742069151363,0.3250711,615.25,614.52,11.821]
["bitfinex-derivatives","BNBF0:USTF0",1742069178292,2.47811396,615.22,614.52,11.821]
["bitfinex-derivatives","BNBF0:USTF0",1742069178492,0.32509224,615.21,614.52,11.821]
["bitfinex-derivatives","BNBF0:USTF0",1742069179692,2.47811396,615.02,614.52,11.821]
["bitfinex-derivatives","BNBF0:USTF0",1742069180089,2.47811396,615.02,614.52,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1742069180994,2.80330663,615.02,614.52,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1742069181188,2.47811396,614.95,614.52,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1742069183095,2.47811396,614.86,614.52,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1742069185491,0.32519267,615.02,614.52,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1742069200612,0.32519267,615.02,614.37,3.664]
["bitfinex-derivatives","BNBF0:USTF0",1742069203113,0.32519267,615.02,614.38,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1742069203314,0.32519267,615.02,614.38,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1742069207712,2.47811396,614.94,614.38,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1742069210114,2.47811396,614.86,614.38,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1742069212210,0.32519267,615.02,614.38,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1742069217521,0.32519267,615.02,614.39,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1742069224823,0.32519267,615.02,614.4,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1742069228827,0.32519267,615.02,614.4,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1742069234624,0.32519267,615.02,614.4,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1742069235133,0.32519267,615.02,614.4,6.974]
["bitfinex-derivatives","BNBF0:USTF0",1742069238932,0.32519267,615.02,614.4,8.532]
["bitfinex-derivatives","BNBF0:USTF0",1742069239336,0.32519267,615.02,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069259347,2.47811396,616.32,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069259543,0.32451728,616.3,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069260048,2.47811396,616.07,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069260242,0.32464897,616.05,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069261749,2.47811396,616.04,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069261946,0.32466478,616.02,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069264045,0.28301772,616.01,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069264246,0.32468059,615.99,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069264647,2.80279455,615.99,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069266447,0.32468059,615.99,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069269256,2.47811396,615.91,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069269555,0.32473331,615.89,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069270754,2.47811396,615.88,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069270947,0.32474913,615.86,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069273155,0.28303843,615.85,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069273352,0.32476495,615.83,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069276058,0.2830534,615.82,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069276259,0.32478077,615.8,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069279067,0.28308218,615.79,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069279271,0.32479659,615.77,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069283574,2.47811396,615.38,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069285581,2.47811396,615.69,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069285779,0.32484935,615.67,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069287982,2.47811396,615.5,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069288279,0.32494963,615.48,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069294686,2.80306359,615.48,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069295984,2.47811396,615.45,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069296178,0.32497603,615.43,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069297284,0.28317317,615.42,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069297486,2.47811396,615.31,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069297682,0.32504469,615.3,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069313697,2.47811396,615.25,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069313894,0.32507639,615.24,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069315803,2.47811396,615.19,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069316600,0.32510809,615.18,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069321103,2.47811396,615.12,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069323607,2.47811396,615.05,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069326009,0.32510809,615.18,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069333209,0.60833887,615.18,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069335911,0.32510809,615.18,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069336117,0.60836077,615.18,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069339020,0.32510809,615.18,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069341220,0.60833772,615.18,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069341922,0.32510809,615.18,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069382855,2.47811396,617.03,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069382856,2.47811396,616.33,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069383053,0.32451201,616.31,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069384155,0.2829878,616.3,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069384355,0.32452781,616.28,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069386753,2.47811396,616.13,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069386955,0.32461735,616.11,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069388757,2.47811396,615.62,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069388953,0.32488101,615.61,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069390555,2.47811396,615.55,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069390755,2.80302663,615.55,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069391259,0.32491795,615.54,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069392660,2.47811396,615.49,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069392861,0.32494963,615.48,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069399274,0.6080963,615.48,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069400865,2.47811396,615.35,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069401065,0.32502356,615.34,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069403569,2.47811396,615.31,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069404170,0.32504469,615.3,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069405170,2.47811396,615.29,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069406875,0.32504469,615.3,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069448210,0.28318815,615.29,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069448412,0.32506054,615.27,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069451214,0.28321119,615.26,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069451412,0.32507639,615.24,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069453618,2.47811396,615.17,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069454318,0.28328843,615.16,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069455219,0.32512395,615.15,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069455720,2.47811396,614.97,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069455920,0.3252244,614.96,614.4,10.318]
["bitfinex-derivatives","BNBF0:USTF0",1742069456116,0.3252244,614.96,612.47,1.21620441]
["bitfinex-derivatives","BNBF0:USTF0",1742069456315,0.3252244,614.96,613.48,0.28331149]
["bitfinex-derivatives","BNBF0:USTF0",1742069456513,0.3252244,614.96,613.49,0.94460942]
["bitfinex-derivatives","BNBF0:USTF0",1742069456920,0.3252244,614.96,613.5,2.78455866]
["bitfinex-derivatives","BNBF0:USTF0",1742069457421,0.3252244,614.96,613.51,2.34080472]
["bitfinex-derivatives","BNBF0:USTF0",1742069457622,0.3252244,614.96,613.52,1.26981531]
["bitfinex-derivatives","BNBF0:USTF0",1742069457822,0.3252244,614.96,613.53,1.26980999]
["bitfinex-derivatives","BNBF0:USTF0",1742069458019,0.3252244,614.96,613.54,0.94382757]
["bitfinex-derivatives","BNBF0:USTF0",1742069458222,0.3252244,614.96,613.53,3.10856965]
["bitfinex-derivatives","BNBF0:USTF0",1742069458422,0.3252244,614.96,613.54,4.39755781]
["bitfinex-derivatives","BNBF0:USTF0",1742069458620,0.3252244,614.96,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1742069459019,0.3252244,614.96,613.56,1.0709841]
["bitfinex-derivatives","BNBF0:USTF0",1742069459221,0.3252244,614.96,613.57,0.32596117]
["bitfinex-derivatives","BNBF0:USTF0",1742069459619,0.3252244,614.96,613.58,2.2079841]
["bitfinex-derivatives","BNBF0:USTF0",1742069459823,0.3252244,614.96,613.58,2.53393996]
["bitfinex-derivatives","BNBF0:USTF0",1742069460027,0.3252244,614.96,613.59,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1742069460530,0.3252244,614.96,613.6,1.0709841]
["bitfinex-derivatives","BNBF0:USTF0",1742069460723,0.3252244,614.96,613.6,1.39692934]
["bitfinex-derivatives","BNBF0:USTF0",1742069460923,0.3252244,614.96,613.61,0.32593992]
["bitfinex-derivatives","BNBF0:USTF0",1742069461129,0.3252244,614.96,613.61,1.39692402]
["bitfinex-derivatives","BNBF0:USTF0",1742069461428,0.3252244,614.96,613.62,1.0709841]
["bitfinex-derivatives","BNBF0:USTF0",1742069461630,0.3252244,614.96,613.63,0.3259293]
["bitfinex-derivatives","BNBF0:USTF0",1742069462227,0.3252244,614.96,613.64,1.0709841]
["bitfinex-derivatives","BNBF0:USTF0",1742069462428,0.3252244,614.96,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1742069462828,0.3252244,614.96,613.66,1.0709841]
["bitfinex-derivatives","BNBF0:USTF0",1742069463028,0.3252244,614.96,613.66,1.39689747]
["bitfinex-derivatives","BNBF0:USTF0",1742069463429,0.3252244,614.96,613.67,1.0709841]
["bitfinex-derivatives","BNBF0:USTF0",1742069463826,0.3252244,614.96,613.66,0.32591337]
["bitfinex-derivatives","BNBF0:USTF0",1742069465332,0.3252244,614.96,613.67,1.06803265]
["bitfinex-derivatives","BNBF0:USTF0",1742069466034,0.3252244,614.96,613.66,0.32591337]
["bitfinex-derivatives","BNBF0:USTF0",1742069466327,0.3252244,614.96,613.68,0.32590275]
["bitfinex-derivatives","BNBF0:USTF0",1742069466526,0.3252244,614.96,613.69,0.9418453]
["bitfinex-derivatives","BNBF0:USTF0",1742069466730,0.3252244,614.96,613.7,0.32589212]
["bitfinex-derivatives","BNBF0:USTF0",1742069467330,0.3252244,614.96,613.71,1.06782926]
["bitfinex-derivatives","BNBF0:USTF0",1742069467629,0.3252244,614.96,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1742069468035,0.3252244,614.96,613.73,1.06782926]
["bitfinex-derivatives","BNBF0:USTF0",1742069468227,0.3252244,614.96,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1742069469030,0.3252244,614.96,613.75,1.06782926]
["bitfinex-derivatives","BNBF0:USTF0",1742069476038,0.3252244,614.96,613.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1742069476437,0.3252244,614.96,613.76,1.57586027]
["bitfinex-derivatives","BNBF0:USTF0",1742069476632,0.3252244,614.96,613.77,2.52768422]
["bitfinex-derivatives","BNBF0:USTF0",1742069476833,0.3252244,614.96,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1742069477433,0.3252244,614.96,613.79,1.06782926]
["bitfinex-derivatives","BNBF0:USTF0",1742069481946,0.3252244,614.96,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1742069485148,2.47811396,614.8,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1742069486750,2.47811396,614.8,613.79,1.07114136]
["bitfinex-derivatives","BNBF0:USTF0",1742069487046,0.3252244,614.96,613.79,1.07114136]
["bitfinex-derivatives","BNBF0:USTF0",1742069487352,0.3252244,614.96,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1742069488452,0.3252244,614.96,613.78,1.81784965]
["bitfinex-derivatives","BNBF0:USTF0",1742069489448,0.3252244,614.96,613.79,1.07181092]
["bitfinex-derivatives","BNBF0:USTF0",1742069490248,0.3252244,614.96,613.78,1.81784965]
["bitfinex-derivatives","BNBF0:USTF0",1742069491454,0.3252244,614.96,613.79,1.07174049]
["bitfinex-derivatives","BNBF0:USTF0",1742069491854,0.3252244,614.96,613.8,1.07174049]
["bitfinex-derivatives","BNBF0:USTF0",1742069492255,0.3252244,614.96,613.81,1.07174049]
["bitfinex-derivatives","BNBF0:USTF0",1742069492857,0.3252244,614.96,613.82,1.07174049]
["bitfinex-derivatives","BNBF0:USTF0",1742069493758,0.3252244,614.96,613.83,1.07174049]
["bitfinex-derivatives","BNBF0:USTF0",1742069494058,0.3252244,614.96,613.84,1.07174049]
["bitfinex-derivatives","BNBF0:USTF0",1742069494457,0.3252244,614.96,613.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1742069494659,0.3252244,614.96,613.85,2.65374049]
["bitfinex-derivatives","BNBF0:USTF0",1742069495059,0.3252244,614.96,613.86,1.07174049]
["bitfinex-derivatives","BNBF0:USTF0",1742069495660,0.3252244,614.96,613.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1742069500967,0.3252244,614.96,613.86,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1742069502666,0.3252244,614.96,613.87,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1742069504471,0.3252244,614.96,613.88,1.07415982]
["bitfinex-derivatives","BNBF0:USTF0",1742069505271,0.3252244,614.96,613.89,1.07415982]
["bitfinex-derivatives","BNBF0:USTF0",1742069506271,0.3252244,614.96,613.9,1.07415982]
["bitfinex-derivatives","BNBF0:USTF0",1742069506573,0.3252244,614.96,613.91,1.07415982]
["bitfinex-derivatives","BNBF0:USTF0",1742069506973,0.3252244,614.96,613.92,1.07415982]
["bitfinex-derivatives","BNBF0:USTF0",1742069507673,0.3252244,614.96,613.93,1.07415982]
["bitfinex-derivatives","BNBF0:USTF0",1742069508274,0.3252244,614.96,613.87,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1742069508777,0.3252244,614.96,613.88,1.07561198]
["bitfinex-derivatives","BNBF0:USTF0",1742069509179,0.3252244,614.96,613.89,1.07561198]
["bitfinex-derivatives","BNBF0:USTF0",1742069510081,0.3252244,614.96,613.9,1.07561198]
["bitfinex-derivatives","BNBF0:USTF0",1742069510483,0.3252244,614.96,613.91,1.07561198]
["bitfinex-derivatives","BNBF0:USTF0",1742069510985,0.3252244,614.96,613.92,1.07561198]
["bitfinex-derivatives","BNBF0:USTF0",1742069511677,0.3252244,614.96,613.93,1.07561198]
["bitfinex-derivatives","BNBF0:USTF0",1742069512682,0.3252244,614.96,613.87,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1742069513181,0.3252244,614.96,613.88,1.0758564]
["bitfinex-derivatives","BNBF0:USTF0",1742069513879,0.3252244,614.96,613.87,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1742069515087,0.3252244,614.96,613.88,1.07594424]
["bitfinex-derivatives","BNBF0:USTF0",1742069515384,0.3252244,614.96,613.87,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1742069515583,2.47811396,614.86,613.87,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1742069516286,2.80339125,614.86,613.88,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1742069516581,0.32528258,614.85,613.88,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1742069520588,0.32528258,614.85,613.89,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1742069521887,0.32528258,614.85,613.9,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1742069522392,0.32528258,614.85,613.9,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1742069522692,0.32528258,614.85,613.9,4.497]
["bitfinex-derivatives","BNBF0:USTF0",1742069523191,0.32528258,614.85,613.9,5.986]
["bitfinex-derivatives","BNBF0:USTF0",1742069528197,0.32528258,614.85,613.91,1.07629318]
["bitfinex-derivatives","BNBF0:USTF0",1742069529196,0.32528258,614.85,613.92,1.07629318]
["bitfinex-derivatives","BNBF0:USTF0",1742069529797,0.32528258,614.85,613.9,5.986]
["bitfinex-derivatives","BNBF0:USTF0",1742069530397,0.32528258,614.85,613.91,1.07623246]
["bitfinex-derivatives","BNBF0:USTF0",1742069531102,0.32528258,614.85,613.92,1.07623246]
["bitfinex-derivatives","BNBF0:USTF0",1742069531799,0.32528258,614.85,613.93,1.07623246]
["bitfinex-derivatives","BNBF0:USTF0",1742069532298,0.32528258,614.85,613.94,1.07623246]
["bitfinex-derivatives","BNBF0:USTF0",1742069535600,0.32528258,614.85,613.9,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1742069536204,0.32528258,614.85,613.91,1.07634849]
["bitfinex-derivatives","BNBF0:USTF0",1742069536599,0.32528258,614.85,613.92,1.07634849]
["bitfinex-derivatives","BNBF0:USTF0",1742069537506,0.32528258,614.85,613.93,1.07634849]
["bitfinex-derivatives","BNBF0:USTF0",1742069538006,0.32528258,614.85,613.9,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1742069538206,0.32528258,614.85,613.93,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1742069540508,0.32528258,614.85,613.94,1.07657743]
["bitfinex-derivatives","BNBF0:USTF0",1742069541107,0.32528258,614.85,613.93,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1742069541709,0.32528258,614.85,613.93,3.687]
["bitfinex-derivatives","BNBF0:USTF0",1742069543709,2.47811396,615.2,613.93,3.687]
["bitfinex-derivatives","BNBF0:USTF0",1742069543912,2.47811396,615.03,613.93,3.687]
["bitfinex-derivatives","BNBF0:USTF0",1742069546609,2.47811396,614.99,613.93,3.687]
["bitfinex-derivatives","BNBF0:USTF0",1742069548616,2.47811396,614.97,613.93,3.687]
["bitfinex-derivatives","BNBF0:USTF0",1742069550219,2.47811396,615.16,613.93,3.687]
["bitfinex-derivatives","BNBF0:USTF0",1742069550415,0.2833657,615.03,613.93,3.687]
["bitfinex-derivatives","BNBF0:USTF0",1742069550616,2.47811396,615.16,613.93,3.687]
["bitfinex-derivatives","BNBF0:USTF0",1742069552314,0.28334378,615.15,613.93,3.687]
["bitfinex-derivatives","BNBF0:USTF0",1742069553115,0.28334378,615.15,613.93,5.123]
["bitfinex-derivatives","BNBF0:USTF0",1742069555122,2.47811396,615.49,613.93,5.123]
["bitfinex-derivatives","BNBF0:USTF0",1742069556422,0.28328035,615.48,613.93,5.123]
["bitfinex-derivatives","BNBF0:USTF0",1742069558022,2.47811396,615.52,613.93,5.123]
["bitfinex-derivatives","BNBF0:USTF0",1742069558519,2.47811396,615.49,613.93,5.123]
["bitfinex-derivatives","BNBF0:USTF0",1742069559325,0.28328035,615.48,613.93,5.123]
["bitfinex-derivatives","BNBF0:USTF0",1742069561026,2.47811396,615.51,613.93,5.123]
["bitfinex-derivatives","BNBF0:USTF0",1742069562227,0.28327805,615.5,613.93,5.123]
["bitfinex-derivatives","BNBF0:USTF0",1742069562622,2.47811396,615.37,613.93,5.123]
["bitfinex-derivatives","BNBF0:USTF0",1742069564227,0.28329419,615.36,613.93,5.123]
["bitfinex-derivatives","BNBF0:USTF0",1742069564723,2.47811396,615.09,613.93,5.123]
["bitfinex-derivatives","BNBF0:USTF0",1742069566625,2.47811396,615.0,613.93,5.123]
["bitfinex-derivatives","BNBF0:USTF0",1742069568732,2.47811396,614.84,613.93,5.123]
["bitfinex-derivatives","BNBF0:USTF0",1742069568932,2.47811396,614.84,613.93,6.309]
["bitfinex-derivatives","BNBF0:USTF0",1742069570934,2.47811396,614.83,613.93,6.309]
["bitfinex-derivatives","BNBF0:USTF0",1742069571633,2.47811396,614.83,613.93,7.97]
["bitfinex-derivatives","BNBF0:USTF0",1742069572634,2.47811396,614.82,613.93,7.97]
["bitfinex-derivatives","BNBF0:USTF0",1742069574733,2.47811396,615.34,613.93,9.206]
["bitfinex-derivatives","BNBF0:USTF0",1742069574734,2.47811396,615.06,613.93,9.206]
["bitfinex-derivatives","BNBF0:USTF0",1742069574933,0.32517681,615.05,613.93,9.206]
["bitfinex-derivatives","BNBF0:USTF0",1742069579332,0.32517681,615.05,613.94,1.07604818]
["bitfinex-derivatives","BNBF0:USTF0",1742069579832,0.32517681,615.05,613.95,1.07604818]
["bitfinex-derivatives","BNBF0:USTF0",1742069580636,0.32517681,615.05,613.93,4.083]
["bitfinex-derivatives","BNBF0:USTF0",1742069581942,0.32517681,615.05,613.93,5.289]
["bitfinex-derivatives","BNBF0:USTF0",1742069582641,0.32517681,615.05,613.93,7.378]
["bitfinex-derivatives","BNBF0:USTF0",1742069583144,0.32517681,615.05,613.93,9.188]
["bitfinex-derivatives","BNBF0:USTF0",1742069592859,2.48952019,614.93,613.93,9.188]
["bitfinex-derivatives","BNBF0:USTF0",1742069593053,0.32524556,614.92,613.93,9.188]
["bitfinex-derivatives","BNBF0:USTF0",1742069598957,2.48952019,614.79,613.93,9.188]
["bitfinex-derivatives","BNBF0:USTF0",1742069599159,0.32531962,614.78,613.93,9.188]
["bitfinex-derivatives","BNBF0:USTF0",1742069612363,2.48952019,614.68,613.93,9.188]
["bitfinex-derivatives","BNBF0:USTF0",1742069614172,2.48952019,614.52,613.93,9.188]
["bitfinex-derivatives","BNBF0:USTF0",1742069615265,2.48952019,614.51,613.93,9.188]
["bitfinex-derivatives","BNBF0:USTF0",1742069617470,2.48952019,614.68,613.93,9.188]
["bitfinex-derivatives","BNBF0:USTF0",1742069618668,2.48952019,614.74,613.93,9.188]
["bitfinex-derivatives","BNBF0:USTF0",1742069618871,0.32534608,614.73,613.93,9.188]
["bitfinex-derivatives","BNBF0:USTF0",1742069623475,0.60880526,614.73,613.93,9.188]
["bitfinex-derivatives","BNBF0:USTF0",1742069624175,0.32534608,614.73,613.93,9.188]
["bitfinex-derivatives","BNBF0:USTF0",1742069625276,0.60880295,614.73,613.93,9.188]
["bitfinex-derivatives","BNBF0:USTF0",1742069626373,2.48952019,614.68,613.93,9.188]
["bitfinex-derivatives","BNBF0:USTF0",1742069626577,0.32537784,614.67,613.93,9.188]
["bitfinex-derivatives","BNBF0:USTF0",1742069628978,2.48952019,614.59,613.93,9.188]
["bitfinex-derivatives","BNBF0:USTF0",1742069629571,0.32542549,614.58,613.93,9.188]
["bitfinex-derivatives","BNBF0:USTF0",1742069630278,0.60893894,614.58,613.93,9.188]
["bitfinex-derivatives","BNBF0:USTF0",1742069633081,0.32542549,614.58,613.93,9.188]
["bitfinex-derivatives","BNBF0:USTF0",1742069633275,0.28351691,614.57,613.93,9.188]
["bitfinex-derivatives","BNBF0:USTF0",1742069633583,0.32543608,614.56,613.93,9.188]
["bitfinex-derivatives","BNBF0:USTF0",1742069634278,2.48952019,614.5,613.93,9.188]
["bitfinex-derivatives","BNBF0:USTF0",1742069634680,2.48952019,614.5,612.97,0.28352962]
["bitfinex-derivatives","BNBF0:USTF0",1742069635578,2.48952019,614.5,612.98,1.07351853]
["bitfinex-derivatives","BNBF0:USTF0",1742069636279,2.48952019,614.5,611.89,1.21192686]
["bitfinex-derivatives","BNBF0:USTF0",1742069636280,2.48952019,614.57,612.99,1.07351853]
["bitfinex-derivatives","BNBF0:USTF0",1742069636877,2.48952019,614.57,613.0,2.96051853]
["bitfinex-derivatives","BNBF0:USTF0",1742069637277,0.28363707,614.56,613.01,2.71251853]
["bitfinex-derivatives","BNBF0:USTF0",1742069637478,0.28363707,614.56,613.01,4.98751853]
["bitfinex-derivatives","BNBF0:USTF0",1742069637678,0.28363707,614.56,613.02,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1742069638079,0.28363707,614.56,613.02,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1742069638475,2.48952019,614.49,613.02,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1742069638675,2.48952019,614.49,613.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1742069639280,2.48952019,614.49,613.03,1.07319129]
["bitfinex-derivatives","BNBF0:USTF0",1742069639978,2.48952019,614.49,613.04,1.07319129]
["bitfinex-derivatives","BNBF0:USTF0",1742069640680,0.28363707,614.56,613.04,1.07319129]
["bitfinex-derivatives","BNBF0:USTF0",1742069641282,0.28363707,614.56,613.05,1.07319129]
["bitfinex-derivatives","BNBF0:USTF0",1742069641683,0.28363707,614.56,613.06,1.07319129]
["bitfinex-derivatives","BNBF0:USTF0",1742069642080,2.48952019,615.01,613.06,1.07319129]
["bitfinex-derivatives","BNBF0:USTF0",1742069642277,0.28358622,614.55,613.07,1.07319129]
["bitfinex-derivatives","BNBF0:USTF0",1742069642679,2.48952019,615.11,613.07,1.07319129]
["bitfinex-derivatives","BNBF0:USTF0",1742069642880,2.48952019,615.11,613.08,1.07319129]
["bitfinex-derivatives","BNBF0:USTF0",1742069643379,0.28357236,615.1,613.08,1.07319129]
["bitfinex-derivatives","BNBF0:USTF0",1742069643582,0.28357236,615.1,613.09,1.07319129]
["bitfinex-derivatives","BNBF0:USTF0",1742069644283,0.28357236,615.1,613.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1742069644783,0.28357236,615.1,613.03,1.07200716]
["bitfinex-derivatives","BNBF0:USTF0",1742069644983,2.48952019,615.11,613.03,1.07200716]
["bitfinex-derivatives","BNBF0:USTF0",1742069645383,0.28357814,615.09,613.04,0.94513518]
["bitfinex-derivatives","BNBF0:USTF0",1742069645583,0.28357814,615.09,613.03,1.07200716]
["bitfinex-derivatives","BNBF0:USTF0",1742069645885,2.48952019,614.87,613.05,1.07200716]
["bitfinex-derivatives","BNBF0:USTF0",1742069646882,2.48952019,614.87,613.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1742069647284,2.48952019,614.78,613.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1742069648281,2.48952019,614.78,613.03,1.07150691]
["bitfinex-derivatives","BNBF0:USTF0",1742069648983,2.48952019,614.81,613.03,1.07150691]
["bitfinex-derivatives","BNBF0:USTF0",1742069649184,2.48952019,614.81,613.04,1.07150691]
["bitfinex-derivatives","BNBF0:USTF0",1742069649384,0.28361627,614.77,613.04,1.07150691]
["bitfinex-derivatives","BNBF0:USTF0",1742069649785,0.28361627,614.77,613.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1742069651187,2.48952019,614.67,613.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1742069652389,0.28365095,614.66,613.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1742069652589,2.48952019,614.5,613.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1742069654598,2.48952019,614.4,613.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1742069655397,2.77320235,614.4,613.02,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1742069656195,2.77320235,614.4,613.03,1.07146407]
["bitfinex-derivatives","BNBF0:USTF0",1742069656898,0.28368216,614.4,613.03,1.07146407]
["bitfinex-derivatives","BNBF0:USTF0",1742069657092,2.48952019,614.92,613.03,1.07146407]
["bitfinex-derivatives","BNBF0:USTF0",1742069657295,2.48952019,614.92,613.04,1.07146407]
["bitfinex-derivatives","BNBF0:USTF0",1742069657993,0.32525613,614.9,613.04,1.07146407]
["bitfinex-derivatives","BNBF0:USTF0",1742069659903,0.32525613,614.9,613.04,2.97146407]
["bitfinex-derivatives","BNBF0:USTF0",1742069660301,0.28359316,614.89,613.04,2.97146407]
["bitfinex-derivatives","BNBF0:USTF0",1742069660506,0.325272,614.87,613.04,2.97146407]
["bitfinex-derivatives","BNBF0:USTF0",1742069660903,0.325272,614.87,613.05,1.07146407]
["bitfinex-derivatives","BNBF0:USTF0",1742069663403,0.28359431,614.86,613.05,1.07146407]
["bitfinex-derivatives","BNBF0:USTF0",1742069663605,0.32528787,614.84,613.05,1.07146407]
["bitfinex-derivatives","BNBF0:USTF0",1742069664413,2.48952019,614.74,613.05,1.07146407]
["bitfinex-derivatives","BNBF0:USTF0",1742069664612,0.32535137,614.72,613.04,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1742069666011,0.32535137,614.72,613.05,1.07202941]
["bitfinex-derivatives","BNBF0:USTF0",1742069666211,2.48952019,614.43,613.05,1.07202941]
["bitfinex-derivatives","BNBF0:USTF0",1742069666409,0.32551023,614.42,613.05,1.07202941]
["bitfinex-derivatives","BNBF0:USTF0",1742069666712,0.32551023,614.42,613.04,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1742069668314,0.32551023,614.42,613.05,1.07248329]
["bitfinex-derivatives","BNBF0:USTF0",1742069668614,2.48952019,614.41,613.05,1.07248329]
["bitfinex-derivatives","BNBF0:USTF0",1742069668808,0.32552083,614.4,613.05,1.07248329]
["bitfinex-derivatives","BNBF0:USTF0",1742069669313,0.32552083,614.4,613.06,1.07248329]
["bitfinex-derivatives","BNBF0:USTF0",1742069669909,0.32552083,614.4,613.05,1.07248329]
["bitfinex-derivatives","BNBF0:USTF0",1742069670114,2.48952019,614.27,613.05,1.07248329]
["bitfinex-derivatives","BNBF0:USTF0",1742069670315,2.48952019,614.27,613.05,2.63848329]
["bitfinex-derivatives","BNBF0:USTF0",1742069671110,2.48952019,614.27,613.06,1.07248329]
["bitfinex-derivatives","BNBF0:USTF0",1742069672315,2.48952019,614.27,613.06,2.70948329]
["bitfinex-derivatives","BNBF0:USTF0",1742069672717,0.32559502,614.26,613.06,2.70948329]
["bitfinex-derivatives","BNBF0:USTF0",1742069673121,2.48952019,614.13,613.06,2.70948329]
["bitfinex-derivatives","BNBF0:USTF0",1742069673721,2.48952019,614.13,613.06,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1742069675424,0.32559502,614.26,613.06,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1742069678724,0.32559502,614.26,613.07,1.07643144]
["bitfinex-derivatives","BNBF0:USTF0",1742069679324,0.32559502,614.26,613.08,1.07643144]
["bitfinex-derivatives","BNBF0:USTF0",1742069680127,0.32559502,614.26,613.09,1.07643144]
["bitfinex-derivatives","BNBF0:USTF0",1742069680724,0.32559502,614.26,613.1,1.07643144]
["bitfinex-derivatives","BNBF0:USTF0",1742069681417,0.32559502,614.26,613.11,1.07643144]
["bitfinex-derivatives","BNBF0:USTF0",1742069682323,0.32559502,614.26,613.12,1.07643144]
["bitfinex-derivatives","BNBF0:USTF0",1742069683025,0.32559502,614.26,613.13,2.02707685]
["bitfinex-derivatives","BNBF0:USTF0",1742069683226,0.32559502,614.26,613.14,0.95064541]
["bitfinex-derivatives","BNBF0:USTF0",1742069683423,0.32559502,614.26,613.15,0.95064541]
["bitfinex-derivatives","BNBF0:USTF0",1742069683618,0.32559502,614.26,613.16,0.95064541]
["bitfinex-derivatives","BNBF0:USTF0",1742069683923,0.32559502,614.26,613.17,0.95064541]
["bitfinex-derivatives","BNBF0:USTF0",1742069684124,0.32559502,614.26,613.18,0.95064541]
["bitfinex-derivatives","BNBF0:USTF0",1742069684319,0.32559502,614.26,613.19,0.95064541]
["bitfinex-derivatives","BNBF0:USTF0",1742069684524,0.32559502,614.26,613.2,0.95064541]
["bitfinex-derivatives","BNBF0:USTF0",1742069684825,0.32559502,614.26,613.21,3.75118837]
["bitfinex-derivatives","BNBF0:USTF0",1742069685026,0.32559502,614.26,613.22,0.95064541]
["bitfinex-derivatives","BNBF0:USTF0",1742069685226,0.32559502,614.26,613.23,0.95064541]
["bitfinex-derivatives","BNBF0:USTF0",1742069685524,0.32559502,614.26,613.24,0.95064541]
["bitfinex-derivatives","BNBF0:USTF0",1742069686328,0.32559502,614.26,613.25,2.80054296]
["bitfinex-derivatives","BNBF0:USTF0",1742069687329,0.32559502,614.26,613.26,1.07643144]
["bitfinex-derivatives","BNBF0:USTF0",1742069688529,0.32559502,614.26,613.27,1.07643144]
["bitfinex-derivatives","BNBF0:USTF0",1742069689030,0.32559502,614.26,613.27,2.54643144]
["bitfinex-derivatives","BNBF0:USTF0",1742069689331,0.32559502,614.26,613.28,1.07643144]
["bitfinex-derivatives","BNBF0:USTF0",1742069689536,0.32559502,614.26,613.29,0.95172497]
["bitfinex-derivatives","BNBF0:USTF0",1742069689729,0.32559502,614.26,613.3,0.95172497]
["bitfinex-derivatives","BNBF0:USTF0",1742069689925,0.32559502,614.26,613.28,1.07643144]
["bitfinex-derivatives","BNBF0:USTF0",1742069690129,0.32559502,614.26,613.29,0.95169509]
["bitfinex-derivatives","BNBF0:USTF0",1742069690328,0.32559502,614.26,613.29,1.07643144]
["bitfinex-derivatives","BNBF0:USTF0",1742069690630,0.32559502,614.26,613.3,0.95173016]
["bitfinex-derivatives","BNBF0:USTF0",1742069690830,0.32559502,614.26,613.31,0.95173016]
["bitfinex-derivatives","BNBF0:USTF0",1742069691034,0.32559502,614.26,613.32,0.95173016]
["bitfinex-derivatives","BNBF0:USTF0",1742069691227,0.32559502,614.26,613.3,1.07643144]
["bitfinex-derivatives","BNBF0:USTF0",1742069691429,0.32559502,614.26,613.31,0.95162463]
["bitfinex-derivatives","BNBF0:USTF0",1742069691629,0.32559502,614.26,613.32,0.95162463]
["bitfinex-derivatives","BNBF0:USTF0",1742069691829,0.32559502,614.26,613.33,2.47376806]
["bitfinex-derivatives","BNBF0:USTF0",1742069692026,0.32559502,614.26,613.34,0.95162463]
["bitfinex-derivatives","BNBF0:USTF0",1742069692231,0.32559502,614.26,613.35,0.95162463]
["bitfinex-derivatives","BNBF0:USTF0",1742069692533,0.32559502,614.26,613.36,0.95162463]
["bitfinex-derivatives","BNBF0:USTF0",1742069692728,0.32559502,614.26,613.37,0.95162463]
["bitfinex-derivatives","BNBF0:USTF0",1742069692925,0.32559502,614.26,613.38,0.95162463]
["bitfinex-derivatives","BNBF0:USTF0",1742069693130,0.32559502,614.26,613.39,0.95162463]
["bitfinex-derivatives","BNBF0:USTF0",1742069693432,0.32559502,614.26,613.39,1.07643144]
["bitfinex-derivatives","BNBF0:USTF0",1742069694035,0.32559502,614.26,613.4,0.95070544]
["bitfinex-derivatives","BNBF0:USTF0",1742069694235,0.32559502,614.26,613.41,2.02713688]
["bitfinex-derivatives","BNBF0:USTF0",1742069694432,0.32559502,614.26,613.41,2.80100074]
["bitfinex-derivatives","BNBF0:USTF0",1742069694833,0.32559502,614.26,613.42,1.07643144]
["bitfinex-derivatives","BNBF0:USTF0",1742069695634,0.32559502,614.26,613.43,1.07643144]
["bitfinex-derivatives","BNBF0:USTF0",1742069696037,0.32559502,614.26,613.44,1.07643144]
["bitfinex-derivatives","BNBF0:USTF0",1742069696536,0.32559502,614.26,613.38,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1742069696935,0.32559502,614.26,613.39,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1742069697532,0.32559502,614.26,613.4,1.07710123]
["bitfinex-derivatives","BNBF0:USTF0",1742069698136,0.32559502,614.26,613.41,1.07710123]
["bitfinex-derivatives","BNBF0:USTF0",1742069698336,0.32559502,614.26,613.42,1.07710123]
["bitfinex-derivatives","BNBF0:USTF0",1742069698638,0.32559502,614.26,613.39,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1742069699239,0.32559502,614.26,613.4,2.77851295]
["bitfinex-derivatives","BNBF0:USTF0",1742069699841,0.32559502,614.26,613.4,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742069703041,2.48952019,614.71,613.41,1.07495669]
["bitfinex-derivatives","BNBF0:USTF0",1742069703243,0.32536196,614.7,613.41,1.07495669]
["bitfinex-derivatives","BNBF0:USTF0",1742069703641,0.32536196,614.7,613.4,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742069703642,0.32536196,614.7,613.42,1.07495669]
["bitfinex-derivatives","BNBF0:USTF0",1742069703842,2.48952019,614.66,613.42,1.07495669]
["bitfinex-derivatives","BNBF0:USTF0",1742069704044,2.48952019,614.66,613.43,1.07495669]
["bitfinex-derivatives","BNBF0:USTF0",1742069704742,2.48952019,614.66,613.41,1.07495669]
["bitfinex-derivatives","BNBF0:USTF0",1742069705451,2.48952019,614.66,613.42,1.07495669]
["bitfinex-derivatives","BNBF0:USTF0",1742069705748,2.48952019,614.66,613.43,1.07495669]
["bitfinex-derivatives","BNBF0:USTF0",1742069706150,0.32536196,614.7,613.43,1.07495669]
["bitfinex-derivatives","BNBF0:USTF0",1742069706651,0.32536196,614.7,613.44,1.07495669]
["bitfinex-derivatives","BNBF0:USTF0",1742069707050,0.32536196,614.7,613.45,1.07495669]
["bitfinex-derivatives","BNBF0:USTF0",1742069707654,0.32536196,614.7,613.4,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742069708550,0.32536196,614.7,613.41,1.0735907]
["bitfinex-derivatives","BNBF0:USTF0",1742069709051,0.32536196,614.7,613.42,1.0735907]
["bitfinex-derivatives","BNBF0:USTF0",1742069709449,0.32536196,614.7,613.43,1.0735907]
["bitfinex-derivatives","BNBF0:USTF0",1742069710052,0.32536196,614.7,613.44,1.0735907]
["bitfinex-derivatives","BNBF0:USTF0",1742069710654,0.32536196,614.7,613.45,1.0735907]
["bitfinex-derivatives","BNBF0:USTF0",1742069711252,0.32536196,614.7,613.46,1.0735907]
["bitfinex-derivatives","BNBF0:USTF0",1742069712058,0.32536196,614.7,613.47,1.0735907]
["bitfinex-derivatives","BNBF0:USTF0",1742069712653,0.32536196,614.7,613.48,1.0735907]
["bitfinex-derivatives","BNBF0:USTF0",1742069713759,0.32536196,614.7,613.49,1.0735907]
["bitfinex-derivatives","BNBF0:USTF0",1742069714356,0.32536196,614.7,613.5,1.0735907]
["bitfinex-derivatives","BNBF0:USTF0",1742069715056,0.32536196,614.7,613.4,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742069715259,0.32536196,614.7,613.41,1.27128477]
["bitfinex-derivatives","BNBF0:USTF0",1742069715454,0.32536196,614.7,613.42,1.27127945]
["bitfinex-derivatives","BNBF0:USTF0",1742069715656,0.32536196,614.7,613.43,0.94523857]
["bitfinex-derivatives","BNBF0:USTF0",1742069715859,0.32536196,614.7,613.44,0.94523857]
["bitfinex-derivatives","BNBF0:USTF0",1742069716163,0.32536196,614.7,613.42,3.11200518]
["bitfinex-derivatives","BNBF0:USTF0",1742069716361,0.32536196,614.7,613.45,1.07152473]
["bitfinex-derivatives","BNBF0:USTF0",1742069717364,0.32536196,614.7,613.46,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1742069718063,0.32536196,614.7,613.47,1.07152473]
["bitfinex-derivatives","BNBF0:USTF0",1742069718561,0.32536196,614.7,613.48,0.94421877]
["bitfinex-derivatives","BNBF0:USTF0",1742069718761,0.32536196,614.7,613.49,0.32600368]
["bitfinex-derivatives","BNBF0:USTF0",1742069718964,0.32536196,614.7,613.49,2.03800368]
["bitfinex-derivatives","BNBF0:USTF0",1742069719566,0.32536196,614.7,613.5,0.94406568]
["bitfinex-derivatives","BNBF0:USTF0",1742069719756,0.32536196,614.7,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1742069720667,0.32536196,614.7,613.51,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1742069721266,0.32536196,614.7,613.52,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1742069725768,2.48952019,614.56,613.52,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1742069725965,2.81495627,614.56,613.52,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1742069726167,0.32544137,614.55,613.52,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1742069729977,2.48952019,614.54,613.52,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1742069730174,0.32545197,614.53,613.52,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1742069730376,0.32545197,614.53,613.52,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1742069735277,0.32545197,614.53,613.52,4.822]
["bitfinex-derivatives","BNBF0:USTF0",1742069737278,0.32545197,614.53,613.52,6.659]
["bitfinex-derivatives","BNBF0:USTF0",1742069741379,0.28356774,614.52,613.52,6.659]
["bitfinex-derivatives","BNBF0:USTF0",1742069741578,0.32546786,614.5,613.52,6.659]
["bitfinex-derivatives","BNBF0:USTF0",1742069744477,0.28359894,614.49,613.52,6.659]
["bitfinex-derivatives","BNBF0:USTF0",1742069744681,0.32548375,614.47,613.52,6.659]
["bitfinex-derivatives","BNBF0:USTF0",1742069747387,2.76211582,614.46,613.52,6.659]
["bitfinex-derivatives","BNBF0:USTF0",1742069747587,0.32549964,614.44,613.52,6.659]
["bitfinex-derivatives","BNBF0:USTF0",1742069748384,0.32549964,614.44,613.52,8.919]
["bitfinex-derivatives","BNBF0:USTF0",1742069751389,0.60909164,614.44,613.52,8.919]
["bitfinex-derivatives","BNBF0:USTF0",1742069753090,0.32549964,614.44,613.52,8.919]
["bitfinex-derivatives","BNBF0:USTF0",1742069753490,0.28363476,614.43,613.52,8.919]
["bitfinex-derivatives","BNBF0:USTF0",1742069753790,0.32551553,614.41,613.52,8.919]
["bitfinex-derivatives","BNBF0:USTF0",1742069754588,0.32551553,614.41,613.52,10.403]
["bitfinex-derivatives","BNBF0:USTF0",1742069756485,0.28363939,614.4,613.52,10.403]
["bitfinex-derivatives","BNBF0:USTF0",1742069756884,0.32553143,614.38,613.52,10.403]
["bitfinex-derivatives","BNBF0:USTF0",1742069759590,0.28365557,614.37,613.52,10.403]
["bitfinex-derivatives","BNBF0:USTF0",1742069759992,0.32554732,614.35,613.52,10.403]
["bitfinex-derivatives","BNBF0:USTF0",1742069760993,0.32554732,614.35,613.52,7.165]
["bitfinex-derivatives","BNBF0:USTF0",1742069762489,2.47851226,614.04,613.52,7.165]
["bitfinex-derivatives","BNBF0:USTF0",1742069762690,0.32571698,614.03,613.52,7.165]
["bitfinex-derivatives","BNBF0:USTF0",1742069764398,0.32571698,614.03,613.52,5.581]
["bitfinex-derivatives","BNBF0:USTF0",1742069765395,0.32571698,614.03,613.52,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1742069772397,0.32571698,614.03,613.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1742069775200,2.47851226,613.97,613.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1742069777200,2.47851226,613.99,613.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1742069778704,2.80422924,614.03,613.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1742069780802,2.47851226,614.02,613.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1742069781004,0.32572759,614.01,613.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1742069784511,2.47851226,613.73,613.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1742069786115,0.32572759,614.01,613.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1742069803332,2.47851226,614.54,613.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1742069803632,2.47851226,614.63,613.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1742069803830,0.3254096,614.61,613.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1742069804033,0.3254096,614.61,613.52,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1742069804431,0.60895654,614.61,613.52,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1742069804935,0.60895654,614.61,613.52,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1742069807135,0.3254096,614.61,613.52,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1742069807531,2.47851226,614.42,613.52,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1742069807731,0.32551553,614.41,613.52,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1742069809538,2.47851226,614.32,613.52,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1742069810439,0.32556852,614.31,613.52,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1742069811640,2.47851226,614.33,613.52,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1742069811840,2.47851226,614.33,613.53,0.32598242]
["bitfinex-derivatives","BNBF0:USTF0",1742069812233,2.47851226,614.85,613.54,0.94436823]
["bitfinex-derivatives","BNBF0:USTF0",1742069812439,3.55645741,615.38,613.55,1.27034003]
["bitfinex-derivatives","BNBF0:USTF0",1742069812637,3.55645741,615.38,613.56,2.45209598]
["bitfinex-derivatives","BNBF0:USTF0",1742069812837,0.325013,615.36,613.57,2.77805715]
["bitfinex-derivatives","BNBF0:USTF0",1742069813041,0.325013,615.36,613.58,2.77805184]
["bitfinex-derivatives","BNBF0:USTF0",1742069813235,0.325013,615.36,613.58,3.10963728]
["bitfinex-derivatives","BNBF0:USTF0",1742069813836,0.325013,615.36,613.59,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1742069814345,2.48044756,615.05,613.59,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1742069815442,0.32518738,615.03,613.59,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1742069815642,0.32518738,615.03,613.6,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1742069819349,0.32518738,615.03,613.61,1.06356158]
["bitfinex-derivatives","BNBF0:USTF0",1742069819950,0.32518738,615.03,613.62,1.06356158]
["bitfinex-derivatives","BNBF0:USTF0",1742069820947,0.32518738,615.03,613.63,1.06356158]
["bitfinex-derivatives","BNBF0:USTF0",1742069821145,0.32518738,615.03,613.63,3.10956158]
["bitfinex-derivatives","BNBF0:USTF0",1742069821744,0.32518738,615.03,613.63,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1742069825451,0.32518738,615.03,613.64,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1742069829949,0.32518738,615.03,613.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1742069832461,0.28338416,615.02,613.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1742069832662,0.32520325,615.0,613.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1742069836555,0.28340147,614.99,613.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1742069836862,0.28340147,614.99,613.65,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1742069837263,0.32521911,614.97,613.65,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1742069839970,0.32521911,614.97,613.65,5.497]
["bitfinex-derivatives","BNBF0:USTF0",1742069842467,0.28341416,614.96,613.65,5.497]
["bitfinex-derivatives","BNBF0:USTF0",1742069842671,0.32523498,614.94,613.65,5.497]
["bitfinex-derivatives","BNBF0:USTF0",1742069845473,0.28341532,614.93,613.65,5.497]
["bitfinex-derivatives","BNBF0:USTF0",1742069845672,0.32525084,614.91,613.65,5.497]
["bitfinex-derivatives","BNBF0:USTF0",1742069848077,2.48044756,614.87,613.65,5.497]
["bitfinex-derivatives","BNBF0:USTF0",1742069848376,0.32527729,614.86,613.65,5.497]
["bitfinex-derivatives","BNBF0:USTF0",1742069849475,2.48044756,614.64,613.65,5.497]
["bitfinex-derivatives","BNBF0:USTF0",1742069849677,0.32539902,614.63,613.65,5.497]
["bitfinex-derivatives","BNBF0:USTF0",1742069851572,2.48044756,614.55,613.65,5.497]
["bitfinex-derivatives","BNBF0:USTF0",1742069851775,0.32544667,614.54,613.65,5.497]
["bitfinex-derivatives","BNBF0:USTF0",1742069854883,0.32544667,614.54,613.65,7.061]
["bitfinex-derivatives","BNBF0:USTF0",1742069856785,0.32544667,614.54,613.65,9.018]
["bitfinex-derivatives","BNBF0:USTF0",1742069860983,0.32544667,614.54,613.65,10.757]
["bitfinex-derivatives","BNBF0:USTF0",1742069861381,2.48044756,614.53,613.65,10.757]
["bitfinex-derivatives","BNBF0:USTF0",1742069861581,0.32545726,614.52,613.65,10.757]
["bitfinex-derivatives","BNBF0:USTF0",1742069881703,2.48044756,615.02,613.65,10.757]
["bitfinex-derivatives","BNBF0:USTF0",1742069882004,2.48044756,614.8,613.65,10.757]
["bitfinex-derivatives","BNBF0:USTF0",1742069882503,2.48044756,614.8,613.66,1.07312235]
["bitfinex-derivatives","BNBF0:USTF0",1742069883604,2.48044756,614.8,613.67,1.07312235]
["bitfinex-derivatives","BNBF0:USTF0",1742069884198,2.48044756,614.8,613.68,1.07312235]
["bitfinex-derivatives","BNBF0:USTF0",1742069884598,2.48044756,614.8,613.69,1.07312235]
["bitfinex-derivatives","BNBF0:USTF0",1742069885199,2.48044756,614.8,613.7,1.07312235]
["bitfinex-derivatives","BNBF0:USTF0",1742069885403,2.48044756,614.8,613.7,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742069885605,2.48044756,614.8,613.71,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1742069885805,2.48044756,614.8,613.71,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1742069886204,2.48044756,615.09,613.72,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1742069886403,0.32516095,615.08,613.72,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1742069886601,0.32516095,615.08,613.73,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1742069899207,0.32516095,615.08,613.74,1.06971956]
["bitfinex-derivatives","BNBF0:USTF0",1742069899604,0.32516095,615.08,613.75,0.94312033]
["bitfinex-derivatives","BNBF0:USTF0",1742069899810,0.32516095,615.08,613.74,1.06971956]
["bitfinex-derivatives","BNBF0:USTF0",1742069900010,0.32516095,615.08,613.75,1.06971956]
["bitfinex-derivatives","BNBF0:USTF0",1742069900812,0.32516095,615.08,613.76,1.06971956]
["bitfinex-derivatives","BNBF0:USTF0",1742069901716,0.32516095,615.08,613.77,1.06971956]
["bitfinex-derivatives","BNBF0:USTF0",1742069902107,0.32516095,615.08,613.73,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1742069902810,0.32516095,615.08,613.74,1.06833811]
["bitfinex-derivatives","BNBF0:USTF0",1742069903410,0.32516095,615.08,613.75,1.06833811]
["bitfinex-derivatives","BNBF0:USTF0",1742069903814,0.32516095,615.08,613.73,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1742069906213,0.32516095,615.08,613.76,1.06803883]
["bitfinex-derivatives","BNBF0:USTF0",1742069906615,0.32516095,615.08,613.73,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1742069909526,0.32516095,615.08,613.72,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1742069909725,0.32516095,615.08,613.74,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742069910120,0.32516095,615.08,613.75,1.06860165]
["bitfinex-derivatives","BNBF0:USTF0",1742069910522,0.32516095,615.08,613.74,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742069912227,0.32516095,615.08,613.75,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1742069913029,0.32516095,615.08,613.76,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1742069914435,2.48044756,615.03,613.76,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1742069914633,0.32519267,615.02,613.76,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1742069915328,0.32519267,615.02,613.77,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1742069916330,2.48044756,614.88,613.77,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1742069917223,2.48044756,614.88,613.77,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1742069918427,2.48044756,615.0,613.77,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1742069918632,0.32520853,614.99,613.77,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1742069925230,2.48044756,614.98,613.77,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1742069925441,0.32521911,614.97,613.77,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1742069928737,0.32521911,614.97,613.77,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1742069930542,0.28340032,614.96,613.77,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1742069930742,0.32523498,614.94,613.77,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1742069934848,0.32523498,614.94,613.77,7.186]
["bitfinex-derivatives","BNBF0:USTF0",1742069935547,0.28338647,614.93,613.77,7.186]
["bitfinex-derivatives","BNBF0:USTF0",1742069935744,0.32525084,614.91,613.77,7.186]
["bitfinex-derivatives","BNBF0:USTF0",1742069938546,0.32525084,614.91,613.77,8.776]
["bitfinex-derivatives","BNBF0:USTF0",1742069938852,0.32525084,614.91,613.77,8.7648772]
["bitfinex-derivatives","BNBF0:USTF0",1742069938853,2.48044756,614.84,613.77,8.7648772]
["bitfinex-derivatives","BNBF0:USTF0",1742069939143,0.32529846,614.82,613.77,7.122]
["bitfinex-derivatives","BNBF0:USTF0",1742069940648,2.48044756,614.76,613.77,7.122]
["bitfinex-derivatives","BNBF0:USTF0",1742069940848,0.3253355,614.75,613.77,7.122]
["bitfinex-derivatives","BNBF0:USTF0",1742069942645,2.48044756,614.72,613.77,7.122]
["bitfinex-derivatives","BNBF0:USTF0",1742069942849,0.32535667,614.71,613.77,7.122]
["bitfinex-derivatives","BNBF0:USTF0",1742069966268,2.48044756,614.66,613.77,7.122]
["bitfinex-derivatives","BNBF0:USTF0",1742069966471,0.32538843,614.65,613.77,7.122]
["bitfinex-derivatives","BNBF0:USTF0",1742069967571,0.32538843,614.65,613.77,8.71]
["bitfinex-derivatives","BNBF0:USTF0",1742069979587,2.48044756,614.63,613.77,8.71]
["bitfinex-derivatives","BNBF0:USTF0",1742069979782,0.32540431,614.62,613.77,8.71]
["bitfinex-derivatives","BNBF0:USTF0",1742069982088,2.48044756,614.55,613.77,8.71]
["bitfinex-derivatives","BNBF0:USTF0",1742069984591,0.32540431,614.62,613.77,8.71]
["bitfinex-derivatives","BNBF0:USTF0",1742069993094,2.48044756,614.51,613.77,8.71]
["bitfinex-derivatives","BNBF0:USTF0",1742069994295,2.48044756,614.43,613.77,8.71]
["bitfinex-derivatives","BNBF0:USTF0",1742069994697,2.80595249,614.43,613.77,8.71]
["bitfinex-derivatives","BNBF0:USTF0",1742069996495,0.32551023,614.42,613.77,8.71]
["bitfinex-derivatives","BNBF0:USTF0",1742069996896,2.48044756,614.3,613.77,8.71]
["bitfinex-derivatives","BNBF0:USTF0",1742069997092,2.48044756,614.3,613.77,4.913]
["bitfinex-derivatives","BNBF0:USTF0",1742069997299,2.48044756,614.3,613.77,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742070000997,0.32557382,614.3,613.77,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742070022717,0.32557382,614.3,613.72,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1742070026322,0.32557382,614.3,613.72,8.815]
["bitfinex-derivatives","BNBF0:USTF0",1742070032623,2.4825766,614.11,613.72,8.815]
["bitfinex-derivatives","BNBF0:USTF0",1742070033030,2.4825766,614.11,613.72,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1742070034730,0.32557382,614.3,613.72,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1742070034731,2.4825766,614.15,613.72,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1742070036429,2.80822994,614.15,613.72,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1742070036734,0.32565864,614.14,613.72,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1742070039530,2.4825766,614.11,613.72,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1742070039738,0.32567985,614.1,613.72,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1742070041139,2.4825766,613.93,613.72,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1742070042542,2.4825766,613.99,613.72,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1742070044345,2.4825766,614.04,613.72,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1742070044544,2.80828828,614.04,613.72,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1742070044738,2.80828828,614.04,613.72,0.15996821]
["bitfinex-derivatives","BNBF0:USTF0",1742070044939,2.80828828,614.04,613.57,7.491]
["bitfinex-derivatives","BNBF0:USTF0",1742070046643,0.32571168,614.04,613.57,7.491]
["bitfinex-derivatives","BNBF0:USTF0",1742070054745,0.32571168,614.04,613.57,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1742070055450,0.32571168,614.04,613.57,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1742070058347,0.32571168,614.04,613.57,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1742070059147,0.32571168,614.04,613.56,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1742070059658,0.28373189,614.03,613.56,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1742070059854,0.32572228,614.02,613.46,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1742070063154,2.4825766,613.98,613.46,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1742070063351,0.32574881,613.97,613.46,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1742070064357,2.4825766,613.96,613.46,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1742070064857,0.32575942,613.95,613.46,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1742070082860,0.32575942,613.95,613.46,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1742070087365,0.32575942,613.95,613.34,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1742070089565,0.28378973,613.94,613.34,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1742070090165,2.4825766,613.79,613.34,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1742070090365,0.32584965,613.78,613.34,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1742070094067,2.4825766,613.75,613.34,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1742070094367,0.32587088,613.74,613.34,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1742070097374,0.32587088,613.74,612.72,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1742070098078,2.80844748,613.74,612.72,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1742070099874,2.4825766,613.69,612.72,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1742070100070,0.32590275,613.68,612.72,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1742070113383,0.32590275,613.68,612.62,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742070114780,0.32590275,613.68,612.63,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1742070116583,0.32590275,613.68,612.64,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1742070124494,0.32590275,613.68,612.65,2.11860515]
["bitfinex-derivatives","BNBF0:USTF0",1742070124691,0.32590275,613.68,612.66,1.01175099]
["bitfinex-derivatives","BNBF0:USTF0",1742070124896,0.32590275,613.68,612.67,1.01175099]
["bitfinex-derivatives","BNBF0:USTF0",1742070125097,0.32590275,613.68,612.68,1.01175099]
["bitfinex-derivatives","BNBF0:USTF0",1742070125300,0.32590275,613.68,612.69,1.01175099]
["bitfinex-derivatives","BNBF0:USTF0",1742070125497,0.32590275,613.68,612.7,1.01175099]
["bitfinex-derivatives","BNBF0:USTF0",1742070125693,0.32590275,613.68,612.71,1.01175099]
["bitfinex-derivatives","BNBF0:USTF0",1742070125897,0.32590275,613.68,612.67,1.10685416]
["bitfinex-derivatives","BNBF0:USTF0",1742070126097,0.32590275,613.68,612.68,1.01113767]
["bitfinex-derivatives","BNBF0:USTF0",1742070126293,0.32590275,613.68,612.71,1.10685416]
["bitfinex-derivatives","BNBF0:USTF0",1742070126593,0.32590275,613.68,612.72,3.73570542]
["bitfinex-derivatives","BNBF0:USTF0",1742070126793,0.32590275,613.68,612.73,1.01113767]
["bitfinex-derivatives","BNBF0:USTF0",1742070126993,0.32590275,613.68,612.72,1.10685416]
["bitfinex-derivatives","BNBF0:USTF0",1742070126994,0.32590275,613.68,612.74,1.01113767]
["bitfinex-derivatives","BNBF0:USTF0",1742070127194,0.32590275,613.68,612.75,1.01113767]
["bitfinex-derivatives","BNBF0:USTF0",1742070127392,0.32590275,613.68,612.76,1.01113767]
["bitfinex-derivatives","BNBF0:USTF0",1742070127596,0.32590275,613.68,612.74,1.10685416]
["bitfinex-derivatives","BNBF0:USTF0",1742070127597,0.32590275,613.68,612.77,1.01113767]
["bitfinex-derivatives","BNBF0:USTF0",1742070127795,0.32590275,613.68,612.78,1.01113767]
["bitfinex-derivatives","BNBF0:USTF0",1742070127996,0.32590275,613.68,612.74,1.10685416]
["bitfinex-derivatives","BNBF0:USTF0",1742070128193,0.32590275,613.68,612.79,1.10685416]
["bitfinex-derivatives","BNBF0:USTF0",1742070128603,0.32590275,613.68,612.64,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1742070128804,0.32590275,613.68,612.8,1.10570286]
["bitfinex-derivatives","BNBF0:USTF0",1742070129197,0.32590275,613.68,612.81,1.10570286]
["bitfinex-derivatives","BNBF0:USTF0",1742070130305,0.32590275,613.68,612.65,1.76925618]
["bitfinex-derivatives","BNBF0:USTF0",1742070130506,0.32590275,613.68,612.66,2.62927304]
["bitfinex-derivatives","BNBF0:USTF0",1742070130705,0.32590275,613.68,612.67,2.62927304]
["bitfinex-derivatives","BNBF0:USTF0",1742070130906,0.32590275,613.68,612.68,2.62927304]
["bitfinex-derivatives","BNBF0:USTF0",1742070131103,0.32590275,613.68,612.67,2.87532688]
["bitfinex-derivatives","BNBF0:USTF0",1742070132004,0.32590275,613.68,612.68,1.1060707]
["bitfinex-derivatives","BNBF0:USTF0",1742070132906,0.32590275,613.68,612.64,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1742070133103,0.32590275,613.68,612.65,1.01262506]
["bitfinex-derivatives","BNBF0:USTF0",1742070133300,0.32590275,613.68,612.65,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1742070133503,0.32590275,613.68,612.65,2.72783783]
["bitfinex-derivatives","BNBF0:USTF0",1742070133703,0.32590275,613.68,612.66,1.01280047]
["bitfinex-derivatives","BNBF0:USTF0",1742070133904,0.32590275,613.68,612.67,1.01270063]
["bitfinex-derivatives","BNBF0:USTF0",1742070134105,0.32590275,613.68,612.68,1.01270063]
["bitfinex-derivatives","BNBF0:USTF0",1742070134408,0.32590275,613.68,612.68,1.10783783]
["bitfinex-derivatives","BNBF0:USTF0",1742070135202,0.32590275,613.68,612.65,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1742070135203,0.32590275,613.68,612.69,1.10783783]
["bitfinex-derivatives","BNBF0:USTF0",1742070135808,0.32590275,613.68,612.7,1.10783783]
["bitfinex-derivatives","BNBF0:USTF0",1742070136307,0.32590275,613.68,612.71,1.10783783]
["bitfinex-derivatives","BNBF0:USTF0",1742070136902,0.32590275,613.68,612.72,1.10783783]
["bitfinex-derivatives","BNBF0:USTF0",1742070137503,0.32590275,613.68,612.73,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1742070141810,0.32590275,613.68,612.74,2.75319522]
["bitfinex-derivatives","BNBF0:USTF0",1742070142007,0.32590275,613.68,612.74,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1742070142609,0.32590275,613.68,612.75,1.10936802]
["bitfinex-derivatives","BNBF0:USTF0",1742070143212,0.32590275,613.68,612.74,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1742070143213,0.32590275,613.68,612.76,1.10936802]
["bitfinex-derivatives","BNBF0:USTF0",1742070144211,0.32590275,613.68,612.77,1.10936802]
["bitfinex-derivatives","BNBF0:USTF0",1742070144913,0.32590275,613.68,612.78,1.10936802]
["bitfinex-derivatives","BNBF0:USTF0",1742070145412,0.32590275,613.68,612.74,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1742070145613,0.32590275,613.68,612.75,1.01468006]
["bitfinex-derivatives","BNBF0:USTF0",1742070145811,0.32590275,613.68,612.76,1.01468006]
["bitfinex-derivatives","BNBF0:USTF0",1742070146010,0.32590275,613.68,612.74,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1742070146210,0.32590275,613.68,612.77,1.1098079]
["bitfinex-derivatives","BNBF0:USTF0",1742070146610,0.32590275,613.68,612.74,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1742070147014,0.32590275,613.68,612.75,1.1102832]
["bitfinex-derivatives","BNBF0:USTF0",1742070147912,0.32590275,613.68,612.76,1.1102832]
["bitfinex-derivatives","BNBF0:USTF0",1742070148316,0.32590275,613.68,612.74,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1742070150521,0.32590275,613.68,612.74,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1742070152824,0.32590275,613.68,612.75,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1742070163938,0.32590275,613.68,612.74,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1742070164534,0.32590275,613.68,612.74,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1742070165838,0.32590275,613.68,612.75,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1742070166740,0.32590275,613.68,612.76,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1742070167843,0.32590275,613.68,612.77,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1742070168043,0.32590275,613.68,612.78,0.99689484]
["bitfinex-derivatives","BNBF0:USTF0",1742070168243,0.32590275,613.68,612.79,0.99683663]
["bitfinex-derivatives","BNBF0:USTF0",1742070168439,0.32590275,613.68,612.8,0.9966339]
["bitfinex-derivatives","BNBF0:USTF0",1742070168640,0.32590275,613.68,612.77,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1742070168841,0.32590275,613.68,612.8,1.10978954]
["bitfinex-derivatives","BNBF0:USTF0",1742070169543,0.32590275,613.68,612.81,1.10978954]
["bitfinex-derivatives","BNBF0:USTF0",1742070170239,0.32590275,613.68,612.82,1.10978954]
["bitfinex-derivatives","BNBF0:USTF0",1742070170743,0.32590275,613.68,612.83,1.10978954]
["bitfinex-derivatives","BNBF0:USTF0",1742070171338,0.32590275,613.68,612.84,1.10978954]
["bitfinex-derivatives","BNBF0:USTF0",1742070171838,0.32590275,613.68,612.85,1.10978954]
["bitfinex-derivatives","BNBF0:USTF0",1742070172544,0.32590275,613.68,612.77,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1742070172938,0.32590275,613.68,612.78,1.10934467]
["bitfinex-derivatives","BNBF0:USTF0",1742070173544,0.32590275,613.68,612.79,1.10934467]
["bitfinex-derivatives","BNBF0:USTF0",1742070174251,0.32590275,613.68,612.78,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1742070175545,0.32590275,613.68,612.79,1.10907412]
["bitfinex-derivatives","BNBF0:USTF0",1742070176148,0.32590275,613.68,612.78,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1742070177556,0.32590275,613.68,612.79,1.10887466]
["bitfinex-derivatives","BNBF0:USTF0",1742070177947,0.32590275,613.68,612.78,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1742070179050,0.32590275,613.68,612.79,0.9883186]
["bitfinex-derivatives","BNBF0:USTF0",1742070179253,0.32590275,613.68,612.8,0.9883186]
["bitfinex-derivatives","BNBF0:USTF0",1742070179451,0.32590275,613.68,612.81,0.98821801]
["bitfinex-derivatives","BNBF0:USTF0",1742070179652,0.32590275,613.68,612.81,1.10900257]
["bitfinex-derivatives","BNBF0:USTF0",1742070180051,0.32590275,613.68,612.82,1.10900257]
["bitfinex-derivatives","BNBF0:USTF0",1742070180656,0.32590275,613.68,612.83,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1742070181154,0.32590275,613.68,612.84,2.79589398]
["bitfinex-derivatives","BNBF0:USTF0",1742070181956,0.32590275,613.68,612.85,1.10889398]
["bitfinex-derivatives","BNBF0:USTF0",1742070182753,0.32590275,613.68,612.86,1.10889398]
["bitfinex-derivatives","BNBF0:USTF0",1742070183160,0.32590275,613.68,612.87,1.10889398]
["bitfinex-derivatives","BNBF0:USTF0",1742070183859,0.32590275,613.68,612.88,1.10889398]
["bitfinex-derivatives","BNBF0:USTF0",1742070185258,0.32590275,613.68,612.84,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1742070186058,0.32590275,613.68,612.85,1.10812463]
["bitfinex-derivatives","BNBF0:USTF0",1742070186755,0.32590275,613.68,612.86,1.10812463]
["bitfinex-derivatives","BNBF0:USTF0",1742070187162,0.32590275,613.68,612.87,1.10812463]
["bitfinex-derivatives","BNBF0:USTF0",1742070188060,0.32590275,613.68,612.84,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1742070188855,0.32590275,613.68,612.85,1.10776926]
["bitfinex-derivatives","BNBF0:USTF0",1742070189556,0.32590275,613.68,612.86,1.10776926]
["bitfinex-derivatives","BNBF0:USTF0",1742070190362,0.32590275,613.68,612.87,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1742070191458,0.32590275,613.68,612.88,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1742070192368,0.32590275,613.68,612.89,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1742070194464,0.32590275,613.68,612.9,1.10714786]
["bitfinex-derivatives","BNBF0:USTF0",1742070194858,0.32590275,613.68,612.9,2.68314786]
["bitfinex-derivatives","BNBF0:USTF0",1742070195060,2.49069404,614.25,612.9,2.68314786]
["bitfinex-derivatives","BNBF0:USTF0",1742070195258,0.32561092,614.23,612.91,1.10714786]
["bitfinex-derivatives","BNBF0:USTF0",1742070196064,0.32561092,614.23,612.9,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1742070196065,0.32561092,614.23,612.92,1.10714786]
["bitfinex-derivatives","BNBF0:USTF0",1742070196764,0.28373073,614.22,612.92,1.10714786]
["bitfinex-derivatives","BNBF0:USTF0",1742070196957,0.32562683,614.2,612.93,1.10714786]
["bitfinex-derivatives","BNBF0:USTF0",1742070197964,0.32562683,614.2,612.94,1.10714786]
["bitfinex-derivatives","BNBF0:USTF0",1742070198661,0.32562683,614.2,612.95,1.10714786]
["bitfinex-derivatives","BNBF0:USTF0",1742070199367,0.32562683,614.2,612.96,1.10714786]
["bitfinex-derivatives","BNBF0:USTF0",1742070199962,0.32562683,614.2,612.9,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1742070200764,0.32562683,614.2,612.91,1.10518434]
["bitfinex-derivatives","BNBF0:USTF0",1742070201270,0.32562683,614.2,612.92,1.10518434]
["bitfinex-derivatives","BNBF0:USTF0",1742070202068,0.32562683,614.2,612.9,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1742070202069,0.32562683,614.2,612.93,1.10518434]
["bitfinex-derivatives","BNBF0:USTF0",1742070202871,0.32562683,614.2,612.94,1.10518434]
["bitfinex-derivatives","BNBF0:USTF0",1742070203371,0.32562683,614.2,612.95,1.10518434]
["bitfinex-derivatives","BNBF0:USTF0",1742070204069,0.32562683,614.2,612.9,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1742070204670,0.32562683,614.2,612.91,1.10466924]
["bitfinex-derivatives","BNBF0:USTF0",1742070207673,0.32562683,614.2,612.93,3.628]
["bitfinex-derivatives","BNBF0:USTF0",1742070210378,0.32562683,614.2,612.93,5.006]
["bitfinex-derivatives","BNBF0:USTF0",1742070214281,2.49069404,614.07,612.93,5.006]
["bitfinex-derivatives","BNBF0:USTF0",1742070215584,0.32570107,614.06,612.93,5.006]
["bitfinex-derivatives","BNBF0:USTF0",1742070216183,0.32570107,614.06,612.93,6.638]
["bitfinex-derivatives","BNBF0:USTF0",1742070217682,2.81639511,614.06,612.93,6.638]
["bitfinex-derivatives","BNBF0:USTF0",1742070220183,0.32570107,614.06,612.93,6.638]
["bitfinex-derivatives","BNBF0:USTF0",1742070221283,0.32570107,614.06,612.93,8.344]
["bitfinex-derivatives","BNBF0:USTF0",1742070223386,0.32570107,614.06,612.94,0.98008256]
["bitfinex-derivatives","BNBF0:USTF0",1742070223683,0.32570107,614.06,612.95,0.9800312]
["bitfinex-derivatives","BNBF0:USTF0",1742070223880,0.32570107,614.06,612.94,1.10834244]
["bitfinex-derivatives","BNBF0:USTF0",1742070224387,0.32570107,614.06,612.95,1.10834244]
["bitfinex-derivatives","BNBF0:USTF0",1742070224581,0.32570107,614.06,612.96,1.10834244]
["bitfinex-derivatives","BNBF0:USTF0",1742070225187,0.32570107,614.06,612.97,1.10834244]
["bitfinex-derivatives","BNBF0:USTF0",1742070225990,0.32570107,614.06,612.98,1.10834244]
["bitfinex-derivatives","BNBF0:USTF0",1742070226182,0.32570107,614.06,612.98,2.71334244]
["bitfinex-derivatives","BNBF0:USTF0",1742070226386,0.32570107,614.06,612.99,1.10834244]
["bitfinex-derivatives","BNBF0:USTF0",1742070227184,0.32570107,614.06,613.0,1.10834244]
["bitfinex-derivatives","BNBF0:USTF0",1742070228188,0.32570107,614.06,613.01,1.10834244]
["bitfinex-derivatives","BNBF0:USTF0",1742070228588,0.32570107,614.06,613.02,1.10834244]
["bitfinex-derivatives","BNBF0:USTF0",1742070229185,0.32570107,614.06,613.03,1.10834244]
["bitfinex-derivatives","BNBF0:USTF0",1742070229891,0.32570107,614.06,613.04,1.10834244]
["bitfinex-derivatives","BNBF0:USTF0",1742070230084,0.32570107,614.06,612.98,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1742070230687,0.32570107,614.06,612.99,1.10965904]
["bitfinex-derivatives","BNBF0:USTF0",1742070231587,0.32570107,614.06,613.0,1.10965904]
["bitfinex-derivatives","BNBF0:USTF0",1742070231992,0.32570107,614.06,613.01,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1742070232192,0.32570107,614.06,613.01,3.17165904]
["bitfinex-derivatives","BNBF0:USTF0",1742070232887,0.32570107,614.06,613.02,1.10965904]
["bitfinex-derivatives","BNBF0:USTF0",1742070233591,0.32570107,614.06,613.03,1.10965904]
["bitfinex-derivatives","BNBF0:USTF0",1742070234093,0.32570107,614.06,613.04,1.10965904]
["bitfinex-derivatives","BNBF0:USTF0",1742070234690,0.32570107,614.06,613.05,1.10965904]
["bitfinex-derivatives","BNBF0:USTF0",1742070235594,0.32570107,614.06,613.06,1.10965904]
["bitfinex-derivatives","BNBF0:USTF0",1742070236493,0.32570107,614.06,613.07,1.10965904]
["bitfinex-derivatives","BNBF0:USTF0",1742070236990,0.32570107,614.06,613.01,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1742070237191,0.32570107,614.06,613.02,0.98157014]
["bitfinex-derivatives","BNBF0:USTF0",1742070237496,0.32570107,614.06,613.03,3.8674404]
["bitfinex-derivatives","BNBF0:USTF0",1742070237791,0.32570107,614.06,613.04,0.98157014]
["bitfinex-derivatives","BNBF0:USTF0",1742070237993,0.32570107,614.06,613.05,0.98157014]
["bitfinex-derivatives","BNBF0:USTF0",1742070238294,0.32570107,614.06,613.06,0.98157014]
["bitfinex-derivatives","BNBF0:USTF0",1742070238495,0.32570107,614.06,613.04,2.88587026]
["bitfinex-derivatives","BNBF0:USTF0",1742070238691,0.32570107,614.06,613.07,1.1099501]
["bitfinex-derivatives","BNBF0:USTF0",1742070239197,0.32570107,614.06,613.08,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1742070239598,0.32570107,614.06,613.09,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1742070239995,0.32570107,614.06,613.09,3.0189501]
["bitfinex-derivatives","BNBF0:USTF0",1742070240698,0.32570107,614.06,613.1,1.1099501]
["bitfinex-derivatives","BNBF0:USTF0",1742070241196,0.32570107,614.06,613.11,1.1099501]
["bitfinex-derivatives","BNBF0:USTF0",1742070241592,0.32570107,614.06,613.12,1.1099501]
["bitfinex-derivatives","BNBF0:USTF0",1742070242195,0.32570107,614.06,613.1,1.1099501]
["bitfinex-derivatives","BNBF0:USTF0",1742070242996,0.32570107,614.06,613.09,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1742070243594,0.32570107,614.06,613.1,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742070243799,0.32570107,614.06,613.1,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1742070244601,0.32570107,614.06,613.11,1.09358395]
["bitfinex-derivatives","BNBF0:USTF0",1742070245395,0.32570107,614.06,613.1,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1742070247001,0.32570107,614.06,613.11,1.09367934]
["bitfinex-derivatives","BNBF0:USTF0",1742070247501,0.32570107,614.06,613.12,2.86667934]
["bitfinex-derivatives","BNBF0:USTF0",1742070247802,0.32570107,614.06,613.13,1.09367934]
["bitfinex-derivatives","BNBF0:USTF0",1742070248902,0.32570107,614.06,613.14,1.09367934]
["bitfinex-derivatives","BNBF0:USTF0",1742070249298,0.32570107,614.06,613.15,1.09367934]
["bitfinex-derivatives","BNBF0:USTF0",1742070249703,0.32570107,614.06,613.12,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1742070250301,0.32570107,614.06,613.13,1.09346316]
["bitfinex-derivatives","BNBF0:USTF0",1742070250913,0.32570107,614.06,613.14,1.09346316]
["bitfinex-derivatives","BNBF0:USTF0",1742070251310,0.32570107,614.06,613.15,1.09346316]
["bitfinex-derivatives","BNBF0:USTF0",1742070251908,0.32570107,614.06,613.12,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1742070252910,0.32570107,614.06,613.13,1.09379416]
["bitfinex-derivatives","BNBF0:USTF0",1742070253608,0.32570107,614.06,613.14,1.09379416]
["bitfinex-derivatives","BNBF0:USTF0",1742070254610,0.32570107,614.06,613.15,1.09379416]
["bitfinex-derivatives","BNBF0:USTF0",1742070255314,0.32570107,614.06,613.16,1.09379416]
["bitfinex-derivatives","BNBF0:USTF0",1742070256611,0.32570107,614.06,613.12,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1742070256816,0.32570107,614.06,613.16,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1742070259118,0.32570107,614.06,613.16,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1742070262417,0.32570107,614.06,613.16,4.982]
["bitfinex-derivatives","BNBF0:USTF0",1742070269523,0.32570107,614.06,613.16,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1742070272126,0.32562153,614.21,613.16,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1742070273626,0.32562153,614.21,613.16,8.429]
["bitfinex-derivatives","BNBF0:USTF0",1742070273827,2.49069404,614.2,613.16,8.429]
["bitfinex-derivatives","BNBF0:USTF0",1742070274027,0.32563213,614.19,613.16,8.429]
["bitfinex-derivatives","BNBF0:USTF0",1742070275530,2.49069404,614.18,613.16,8.429]
["bitfinex-derivatives","BNBF0:USTF0",1742070275824,0.32564273,614.17,613.16,8.429]
["bitfinex-derivatives","BNBF0:USTF0",1742070277337,2.49069404,614.15,613.16,8.429]
["bitfinex-derivatives","BNBF0:USTF0",1742070277629,0.32565864,614.14,613.16,8.429]
["bitfinex-derivatives","BNBF0:USTF0",1742070288640,0.32565864,614.14,613.16,10.149]
["bitfinex-derivatives","BNBF0:USTF0",1742070294046,2.81635268,614.14,613.16,10.149]
["bitfinex-derivatives","BNBF0:USTF0",1742070295746,2.49069404,614.12,613.16,10.149]
["bitfinex-derivatives","BNBF0:USTF0",1742070295943,0.32567455,614.11,613.16,10.149]
["bitfinex-derivatives","BNBF0:USTF0",1742070297447,2.49069404,614.03,613.16,10.149]
["bitfinex-derivatives","BNBF0:USTF0",1742070297647,0.32572228,614.02,613.16,10.149]
["bitfinex-derivatives","BNBF0:USTF0",1742070332778,0.28378626,614.01,613.16,10.149]
["bitfinex-derivatives","BNBF0:USTF0",1742070332978,0.3257382,613.99,613.16,10.149]
["bitfinex-derivatives","BNBF0:USTF0",1742070336779,2.49069404,613.9,613.16,10.149]
["bitfinex-derivatives","BNBF0:USTF0",1742070336981,0.32579126,613.89,613.16,10.149]
["bitfinex-derivatives","BNBF0:USTF0",1742070416734,0.28385223,613.88,613.16,10.149]
["bitfinex-derivatives","BNBF0:USTF0",1742070416939,0.32580187,613.87,613.16,10.149]
["bitfinex-derivatives","BNBF0:USTF0",1742070419044,2.49069404,613.84,613.16,10.149]
["bitfinex-derivatives","BNBF0:USTF0",1742070419242,0.32582311,613.83,613.16,10.149]
["bitfinex-derivatives","BNBF0:USTF0",1742070419738,0.28386728,613.82,613.16,10.149]
["bitfinex-derivatives","BNBF0:USTF0",1742070420241,0.32583372,613.81,613.16,10.149]
["bitfinex-derivatives","BNBF0:USTF0",1742070422746,0.28387192,613.8,613.16,10.149]
["bitfinex-derivatives","BNBF0:USTF0",1742070422944,0.32584434,613.79,613.16,10.149]
["bitfinex-derivatives","BNBF0:USTF0",1742070425945,0.60971857,613.79,613.16,10.149]
["bitfinex-derivatives","BNBF0:USTF0",1742070428549,0.32584434,613.79,613.16,10.149]
["bitfinex-derivatives","BNBF0:USTF0",1742070428743,0.60971973,613.79,613.16,10.149]
["bitfinex-derivatives","BNBF0:USTF0",1742070431545,0.32584434,613.79,613.16,10.149]
["bitfinex-derivatives","BNBF0:USTF0",1742070431747,0.60971973,613.79,613.16,10.149]
["bitfinex-derivatives","BNBF0:USTF0",1742070434445,0.32584434,613.79,613.16,10.149]
["bitfinex-derivatives","BNBF0:USTF0",1742070447952,0.32584434,613.79,613.16,10.149]
["bitfinex-derivatives","BNBF0:USTF0",1742070479679,2.49069404,613.75,613.16,10.149]
["bitfinex-derivatives","BNBF0:USTF0",1742070479883,0.32587088,613.74,613.16,10.149]
["bitfinex-derivatives","BNBF0:USTF0",1742070515821,2.49069404,613.59,613.16,10.149]
["bitfinex-derivatives","BNBF0:USTF0",1742070516220,2.49069404,613.59,612.34,0.28384413]
["bitfinex-derivatives","BNBF0:USTF0",1742070516520,2.49069404,613.59,612.35,2.49640553]
["bitfinex-derivatives","BNBF0:USTF0",1742070516720,2.49069404,613.59,612.36,2.49640553]
["bitfinex-derivatives","BNBF0:USTF0",1742070516914,2.49069404,613.59,612.37,2.49640553]
["bitfinex-derivatives","BNBF0:USTF0",1742070517117,2.49069404,613.59,612.38,5.30306842]
["bitfinex-derivatives","BNBF0:USTF0",1742070517315,2.49069404,613.59,612.39,2.49640553]
["bitfinex-derivatives","BNBF0:USTF0",1742070517517,2.49069404,613.59,612.4,5.30306842]
["bitfinex-derivatives","BNBF0:USTF0",1742070517718,2.49069404,613.72,612.41,2.49640553]
["bitfinex-derivatives","BNBF0:USTF0",1742070518014,0.32588681,613.71,612.42,0.96015597]
["bitfinex-derivatives","BNBF0:USTF0",1742070518219,0.32588681,613.71,612.43,3.76681886]
["bitfinex-derivatives","BNBF0:USTF0",1742070518519,0.32588681,613.71,612.44,0.96015597]
["bitfinex-derivatives","BNBF0:USTF0",1742070518720,0.32588681,613.71,612.45,0.96015597]
["bitfinex-derivatives","BNBF0:USTF0",1742070518920,0.32588681,613.71,612.46,0.96015597]
["bitfinex-derivatives","BNBF0:USTF0",1742070519121,0.32588681,613.71,612.47,0.96015597]
["bitfinex-derivatives","BNBF0:USTF0",1742070519321,0.32588681,613.71,612.48,0.96015597]
["bitfinex-derivatives","BNBF0:USTF0",1742070519623,0.32588681,613.71,612.49,2.0396417]
["bitfinex-derivatives","BNBF0:USTF0",1742070519820,0.32588681,613.71,612.49,2.41848573]
["bitfinex-derivatives","BNBF0:USTF0",1742070520022,0.32588681,613.71,612.5,1.07948573]
["bitfinex-derivatives","BNBF0:USTF0",1742070520720,0.32588681,613.71,612.51,1.07948573]
["bitfinex-derivatives","BNBF0:USTF0",1742070521121,0.32588681,613.71,612.52,1.07948573]
["bitfinex-derivatives","BNBF0:USTF0",1742070522020,0.32588681,613.71,612.53,1.07948573]
["bitfinex-derivatives","BNBF0:USTF0",1742070522822,0.32588681,613.71,612.54,1.07948573]
["bitfinex-derivatives","BNBF0:USTF0",1742070524022,0.32588681,613.71,612.55,0.95974199]
["bitfinex-derivatives","BNBF0:USTF0",1742070524223,0.32588681,613.71,612.56,0.95974199]
["bitfinex-derivatives","BNBF0:USTF0",1742070524524,0.32588681,613.71,612.57,0.95974199]
["bitfinex-derivatives","BNBF0:USTF0",1742070524718,0.32588681,613.71,612.58,0.95974199]
["bitfinex-derivatives","BNBF0:USTF0",1742070524921,0.32588681,613.71,612.57,2.8059581]
["bitfinex-derivatives","BNBF0:USTF0",1742070524922,0.32588681,613.71,612.59,0.95974199]
["bitfinex-derivatives","BNBF0:USTF0",1742070525221,0.32588681,613.71,612.57,2.8059581]
["bitfinex-derivatives","BNBF0:USTF0",1742070525419,0.32588681,613.71,612.6,1.07948573]
["bitfinex-derivatives","BNBF0:USTF0",1742070525917,0.32588681,613.71,612.61,1.07948573]
["bitfinex-derivatives","BNBF0:USTF0",1742070526717,0.32588681,613.71,612.62,2.03904604]
["bitfinex-derivatives","BNBF0:USTF0",1742070526917,0.32588681,613.71,612.62,1.07948573]
["bitfinex-derivatives","BNBF0:USTF0",1742070527624,0.32588681,613.71,612.63,1.07948573]
["bitfinex-derivatives","BNBF0:USTF0",1742070528523,0.32588681,613.71,612.64,1.07948573]
["bitfinex-derivatives","BNBF0:USTF0",1742070529022,0.32588681,613.71,612.65,1.07948573]
["bitfinex-derivatives","BNBF0:USTF0",1742070529825,0.32588681,613.71,612.66,1.07948573]
["bitfinex-derivatives","BNBF0:USTF0",1742070530724,0.32588681,613.71,612.67,1.07948573]
["bitfinex-derivatives","BNBF0:USTF0",1742070531620,0.32588681,613.71,612.49,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742070531825,0.32588681,613.71,612.5,2.49503898]
["bitfinex-derivatives","BNBF0:USTF0",1742070532025,0.32588681,613.71,612.51,2.49503898]
["bitfinex-derivatives","BNBF0:USTF0",1742070532225,0.32588681,613.71,612.52,0.95963038]
["bitfinex-derivatives","BNBF0:USTF0",1742070532422,0.32588681,613.71,612.53,0.95963038]
["bitfinex-derivatives","BNBF0:USTF0",1742070532624,0.32588681,613.71,612.54,0.95963038]
["bitfinex-derivatives","BNBF0:USTF0",1742070533330,0.32588681,613.71,612.55,3.76490085]
["bitfinex-derivatives","BNBF0:USTF0",1742070533526,0.32588681,613.71,612.56,0.95963038]
["bitfinex-derivatives","BNBF0:USTF0",1742070533725,0.32588681,613.71,612.57,1.07895018]
["bitfinex-derivatives","BNBF0:USTF0",1742070534427,0.32588681,613.71,612.58,1.07895018]
["bitfinex-derivatives","BNBF0:USTF0",1742070534921,0.32588681,613.71,612.59,1.07895018]
["bitfinex-derivatives","BNBF0:USTF0",1742070535526,0.32588681,613.71,612.6,1.07895018]
["bitfinex-derivatives","BNBF0:USTF0",1742070535825,0.32588681,613.71,612.61,1.07895018]
["bitfinex-derivatives","BNBF0:USTF0",1742070536926,0.32588681,613.71,612.62,1.07895018]
["bitfinex-derivatives","BNBF0:USTF0",1742070537224,0.32588681,613.71,612.63,1.07895018]
["bitfinex-derivatives","BNBF0:USTF0",1742070537822,0.32588681,613.71,612.51,1.7268436]
["bitfinex-derivatives","BNBF0:USTF0",1742070538023,0.32588681,613.71,612.64,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1742070538929,0.32588681,613.71,612.65,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1742070539422,0.32588681,613.71,612.66,1.07934312]
["bitfinex-derivatives","BNBF0:USTF0",1742070539826,0.32588681,613.71,612.66,3.03534312]
["bitfinex-derivatives","BNBF0:USTF0",1742070540221,0.32588681,613.71,612.67,1.07934312]
["bitfinex-derivatives","BNBF0:USTF0",1742070540928,0.32588681,613.71,612.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1742070541925,0.32588681,613.71,612.67,1.07927645]
["bitfinex-derivatives","BNBF0:USTF0",1742070542319,0.32588681,613.71,612.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1742070543726,0.32588681,613.71,612.67,1.0792673]
["bitfinex-derivatives","BNBF0:USTF0",1742070544220,0.32588681,613.71,612.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1742070545730,0.32588681,613.71,612.67,1.07924185]
["bitfinex-derivatives","BNBF0:USTF0",1742070546130,0.32588681,613.71,612.67,2.96724185]
["bitfinex-derivatives","BNBF0:USTF0",1742070546431,0.32588681,613.71,612.67,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1742070549528,0.32588681,613.71,612.68,1.07862319]
["bitfinex-derivatives","BNBF0:USTF0",1742070550234,0.32588681,613.71,612.69,1.07862319]
["bitfinex-derivatives","BNBF0:USTF0",1742070550938,0.32588681,613.71,612.7,1.07862319]
["bitfinex-derivatives","BNBF0:USTF0",1742070551833,0.32588681,613.71,612.71,1.07862319]
["bitfinex-derivatives","BNBF0:USTF0",1742070552532,0.32588681,613.71,612.72,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1742070552733,0.32588681,613.71,612.72,2.76062319]
["bitfinex-derivatives","BNBF0:USTF0",1742070553039,0.32588681,613.71,612.72,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1742070553234,0.32588681,613.71,612.73,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742070555338,0.32588681,613.71,612.74,1.07859111]
["bitfinex-derivatives","BNBF0:USTF0",1742070555938,0.32588681,613.71,612.75,1.07859111]
["bitfinex-derivatives","BNBF0:USTF0",1742070556740,0.32588681,613.71,612.73,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742070556741,0.32588681,613.71,612.76,1.07859111]
["bitfinex-derivatives","BNBF0:USTF0",1742070557435,0.32588681,613.71,612.77,1.07859111]
["bitfinex-derivatives","BNBF0:USTF0",1742070558342,0.32588681,613.71,612.73,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742070559141,0.32588681,613.71,612.74,1.07882674]
["bitfinex-derivatives","BNBF0:USTF0",1742070559744,0.32588681,613.71,612.75,1.07882674]
["bitfinex-derivatives","BNBF0:USTF0",1742070560444,0.32588681,613.71,612.76,1.07882674]
["bitfinex-derivatives","BNBF0:USTF0",1742070561147,0.32588681,613.71,612.77,1.07882674]
["bitfinex-derivatives","BNBF0:USTF0",1742070562047,0.32588681,613.71,612.73,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742070562939,0.32588681,613.71,612.74,1.0791373]
["bitfinex-derivatives","BNBF0:USTF0",1742070563644,0.32588681,613.71,612.75,1.0791373]
["bitfinex-derivatives","BNBF0:USTF0",1742070564245,0.32588681,613.71,612.76,1.0791373]
["bitfinex-derivatives","BNBF0:USTF0",1742070565149,0.32588681,613.71,612.77,1.0791373]
["bitfinex-derivatives","BNBF0:USTF0",1742070566349,0.32588681,613.71,612.78,1.0791373]
["bitfinex-derivatives","BNBF0:USTF0",1742070567050,0.32588681,613.71,612.79,1.0791373]
["bitfinex-derivatives","BNBF0:USTF0",1742070567850,0.32588681,613.71,612.77,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1742070568746,0.32588681,613.71,612.78,1.07964541]
["bitfinex-derivatives","BNBF0:USTF0",1742070569552,0.32588681,613.71,612.79,1.07964541]
["bitfinex-derivatives","BNBF0:USTF0",1742070569951,0.32588681,613.71,612.77,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1742070572358,0.32588681,613.71,612.77,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1742070572756,0.32588681,613.71,612.77,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1742070579260,0.32588681,613.71,612.77,6.027]
["bitfinex-derivatives","BNBF0:USTF0",1742070583569,0.32588681,613.71,612.77,7.578]
["bitfinex-derivatives","BNBF0:USTF0",1742070588170,2.49069404,613.69,612.77,7.578]
["bitfinex-derivatives","BNBF0:USTF0",1742070588370,0.32590275,613.68,612.77,7.578]
["bitfinex-derivatives","BNBF0:USTF0",1742070612699,0.32590275,613.68,612.77,8.862]
["bitfinex-derivatives","BNBF0:USTF0",1742070616093,0.32590275,613.68,612.78,1.07901532]
["bitfinex-derivatives","BNBF0:USTF0",1742070616903,0.32590275,613.68,612.77,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1742070617803,0.32590275,613.68,612.78,1.07922559]
["bitfinex-derivatives","BNBF0:USTF0",1742070618404,0.32590275,613.68,612.77,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1742070618803,0.32590275,613.68,612.77,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1742070618999,0.32590275,613.68,612.77,8.278]
["bitfinex-derivatives","BNBF0:USTF0",1742070619705,0.32590275,613.68,612.78,1.07917034]
["bitfinex-derivatives","BNBF0:USTF0",1742070620005,0.32590275,613.68,612.78,2.30717034]
["bitfinex-derivatives","BNBF0:USTF0",1742070620203,0.32590275,613.68,612.79,1.07917034]
["bitfinex-derivatives","BNBF0:USTF0",1742070620703,0.32590275,613.68,612.78,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1742070621699,0.32590275,613.68,612.79,1.07886203]
["bitfinex-derivatives","BNBF0:USTF0",1742070622307,0.32590275,613.68,612.8,0.95911882]
["bitfinex-derivatives","BNBF0:USTF0",1742070622507,0.32590275,613.68,612.8,1.07886203]
["bitfinex-derivatives","BNBF0:USTF0",1742070622905,0.32590275,613.68,612.81,0.95877997]
["bitfinex-derivatives","BNBF0:USTF0",1742070623102,0.32590275,613.68,612.81,2.80349342]
["bitfinex-derivatives","BNBF0:USTF0",1742070623607,0.32590275,613.68,612.82,2.03730571]
["bitfinex-derivatives","BNBF0:USTF0",1742070623801,0.32590275,613.68,612.82,1.07886203]
["bitfinex-derivatives","BNBF0:USTF0",1742070624004,0.32590275,613.68,612.83,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1742070624206,0.32590275,613.68,612.83,2.92686203]
["bitfinex-derivatives","BNBF0:USTF0",1742070624904,0.32590275,613.68,612.84,1.07886203]
["bitfinex-derivatives","BNBF0:USTF0",1742070625310,0.32590275,613.68,612.85,1.07886203]
["bitfinex-derivatives","BNBF0:USTF0",1742070625912,0.32590275,613.68,612.83,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1742070630611,0.32590275,613.68,612.84,1.07655785]
["bitfinex-derivatives","BNBF0:USTF0",1742070631516,0.32590275,613.68,612.83,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1742070632522,0.32590275,613.68,612.84,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1742070637012,0.32590275,613.68,612.85,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742070640622,0.32590275,613.68,612.86,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1742070649429,0.32590275,613.68,612.87,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1742070654127,0.32590275,613.68,612.88,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1742070655335,0.32590275,613.68,612.89,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1742070656538,0.32590275,613.68,612.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742070662747,2.48713163,614.44,612.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742070662951,0.32551023,614.42,612.91,1.07689167]
["bitfinex-derivatives","BNBF0:USTF0",1742070663757,0.32551023,614.42,612.92,1.07689167]
["bitfinex-derivatives","BNBF0:USTF0",1742070664353,0.32551023,614.42,612.93,1.07689167]
["bitfinex-derivatives","BNBF0:USTF0",1742070664953,0.28368216,614.41,612.93,1.07689167]
["bitfinex-derivatives","BNBF0:USTF0",1742070665157,0.32552613,614.39,612.93,1.07689167]
["bitfinex-derivatives","BNBF0:USTF0",1742070665358,0.32552613,614.39,612.94,1.07689167]
["bitfinex-derivatives","BNBF0:USTF0",1742070665558,0.32552613,614.39,612.95,0.95660374]
["bitfinex-derivatives","BNBF0:USTF0",1742070665753,0.32552613,614.39,612.96,0.95660374]
["bitfinex-derivatives","BNBF0:USTF0",1742070665958,0.28369719,614.38,612.97,0.95660374]
["bitfinex-derivatives","BNBF0:USTF0",1742070666159,0.32554202,614.36,612.95,2.79718336]
["bitfinex-derivatives","BNBF0:USTF0",1742070666457,0.32554202,614.36,612.98,1.07689167]
["bitfinex-derivatives","BNBF0:USTF0",1742070666858,0.32554202,614.36,612.99,1.07689167]
["bitfinex-derivatives","BNBF0:USTF0",1742070667453,0.32554202,614.36,613.0,1.07689167]
["bitfinex-derivatives","BNBF0:USTF0",1742070668558,0.32554202,614.36,613.01,1.07689167]
["bitfinex-derivatives","BNBF0:USTF0",1742070669357,0.32554202,614.36,613.02,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1742070670263,0.32554202,614.36,613.02,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1742070670463,0.32554202,614.36,613.03,1.07382774]
["bitfinex-derivatives","BNBF0:USTF0",1742070671061,0.32554202,614.36,613.04,1.07382774]
["bitfinex-derivatives","BNBF0:USTF0",1742070671358,0.32554202,614.36,613.04,2.62382774]
["bitfinex-derivatives","BNBF0:USTF0",1742070671565,0.32554202,614.36,613.05,1.07382774]
["bitfinex-derivatives","BNBF0:USTF0",1742070672565,0.32554202,614.36,613.06,0.9541687]
["bitfinex-derivatives","BNBF0:USTF0",1742070672866,0.32554202,614.36,613.07,0.9541687]
["bitfinex-derivatives","BNBF0:USTF0",1742070673264,0.32554202,614.36,613.08,0.95361801]
["bitfinex-derivatives","BNBF0:USTF0",1742070673464,0.32554202,614.36,613.09,0.95361801]
["bitfinex-derivatives","BNBF0:USTF0",1742070673664,0.32554202,614.36,613.09,2.78900079]
["bitfinex-derivatives","BNBF0:USTF0",1742070674365,0.32554202,614.36,613.1,1.07382774]
["bitfinex-derivatives","BNBF0:USTF0",1742070675160,0.32554202,614.36,613.04,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1742070682668,0.32554202,614.36,613.04,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1742070684463,0.32554202,614.36,613.04,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1742070686074,0.32554202,614.36,613.05,1.06968175]
["bitfinex-derivatives","BNBF0:USTF0",1742070686770,0.32554202,614.36,613.06,1.06968175]
["bitfinex-derivatives","BNBF0:USTF0",1742070687168,0.32554202,614.36,613.07,1.06968175]
["bitfinex-derivatives","BNBF0:USTF0",1742070687573,0.32554202,614.36,613.08,1.06968175]
["bitfinex-derivatives","BNBF0:USTF0",1742070688073,0.32554202,614.36,613.09,1.06968175]
["bitfinex-derivatives","BNBF0:USTF0",1742070689076,0.32554202,614.36,613.1,1.06968175]
["bitfinex-derivatives","BNBF0:USTF0",1742070689672,0.32554202,614.36,613.11,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742070689875,0.32554202,614.36,613.11,2.68568175]
["bitfinex-derivatives","BNBF0:USTF0",1742070690679,0.32554202,614.36,613.11,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742070691173,0.32554202,614.36,613.12,1.06868362]
["bitfinex-derivatives","BNBF0:USTF0",1742070691478,0.32554202,614.36,613.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1742070691678,0.32554202,614.36,613.13,2.51768362]
["bitfinex-derivatives","BNBF0:USTF0",1742070692674,0.32554202,614.36,613.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1742070697586,2.4879763,614.27,613.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1742070697788,0.32559502,614.26,613.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1742070698287,0.32559502,614.26,613.14,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1742070699488,2.4879763,614.24,613.14,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1742070699787,2.81358192,614.24,613.14,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1742070699988,2.81358192,614.24,613.15,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1742070701687,2.4879763,614.23,613.15,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1742070702881,0.32560562,614.24,613.15,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1742070710991,2.4879763,614.21,613.15,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1742070711391,0.32562683,614.2,613.15,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1742070712695,0.32562683,614.2,613.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1742070714999,0.32562683,614.2,613.15,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1742070718006,2.4879763,614.12,613.15,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1742070719007,0.32562683,614.2,613.15,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1742070720405,0.32562683,614.2,613.16,1.07834284]
["bitfinex-derivatives","BNBF0:USTF0",1742070721304,0.32562683,614.2,613.15,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1742070722803,2.49347303,614.14,613.15,6.186]
["bitfinex-derivatives","BNBF0:USTF0",1742070723009,2.49347303,614.14,613.16,1.07911861]
["bitfinex-derivatives","BNBF0:USTF0",1742070723409,0.32566394,614.13,613.16,1.07911861]
["bitfinex-derivatives","BNBF0:USTF0",1742070723608,0.32566394,614.13,613.15,7.786]
["bitfinex-derivatives","BNBF0:USTF0",1742070727913,0.28370182,614.12,613.15,7.786]
["bitfinex-derivatives","BNBF0:USTF0",1742070728114,0.32567985,614.1,613.15,7.786]
["bitfinex-derivatives","BNBF0:USTF0",1742070728614,2.49347303,613.92,613.15,7.786]
["bitfinex-derivatives","BNBF0:USTF0",1742070728913,0.32578065,613.91,613.15,7.786]
["bitfinex-derivatives","BNBF0:USTF0",1742070733906,0.32578065,613.91,613.15,9.065]
["bitfinex-derivatives","BNBF0:USTF0",1742070752922,0.28386265,613.9,613.15,9.065]
["bitfinex-derivatives","BNBF0:USTF0",1742070753326,0.32579126,613.89,613.15,9.065]
["bitfinex-derivatives","BNBF0:USTF0",1742070756027,0.28385455,613.88,613.15,9.065]
["bitfinex-derivatives","BNBF0:USTF0",1742070756228,0.32580187,613.87,613.15,9.065]
["bitfinex-derivatives","BNBF0:USTF0",1742070758932,0.28386844,613.86,613.15,9.065]
["bitfinex-derivatives","BNBF0:USTF0",1742070759131,0.32581249,613.85,613.15,9.065]
["bitfinex-derivatives","BNBF0:USTF0",1742070761933,0.28389623,613.84,613.15,9.065]
["bitfinex-derivatives","BNBF0:USTF0",1742070762134,0.32582311,613.83,613.15,9.065]
["bitfinex-derivatives","BNBF0:USTF0",1742070762331,0.32582311,613.83,613.15,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1742070763237,2.80059259,613.83,613.15,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1742070765137,0.28391592,613.82,613.15,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1742070765336,0.32583372,613.81,613.15,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1742070765838,2.47476948,613.56,613.15,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1742070766037,0.3259718,613.55,613.15,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1742070767637,2.47476948,613.4,613.15,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1742070767837,0.32605683,613.39,613.15,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1742070772733,0.32605683,613.39,613.15,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742070773942,0.28401092,613.38,613.15,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742070774141,0.32606746,613.37,613.15,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742070782944,0.32606746,613.37,613.09,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1742070784651,0.61008765,613.37,613.09,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1742070785755,0.32606746,613.37,613.09,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1742070785955,0.61009461,613.37,613.09,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1742070786853,0.61009461,613.37,613.09,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1742070788757,0.32606746,613.37,613.09,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1742070788958,0.61009461,613.37,613.09,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1742070791554,0.61009461,613.37,612.98,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742070791753,0.32606746,613.37,612.98,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742070792259,0.32606746,613.37,612.79,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1742070794858,0.32606746,613.37,612.79,8.08]
["bitfinex-derivatives","BNBF0:USTF0",1742070795261,2.80083694,613.37,612.79,8.08]
["bitfinex-derivatives","BNBF0:USTF0",1742070795760,2.80083694,613.37,612.79,9.698]
["bitfinex-derivatives","BNBF0:USTF0",1742070797865,0.32606746,613.37,612.79,9.698]
["bitfinex-derivatives","BNBF0:USTF0",1742070799862,2.49130518,613.33,612.79,9.698]
["bitfinex-derivatives","BNBF0:USTF0",1742070800066,0.32609404,613.32,612.79,9.698]
["bitfinex-derivatives","BNBF0:USTF0",1742070800267,0.32609404,613.32,612.79,6.162]
["bitfinex-derivatives","BNBF0:USTF0",1742070801063,0.28411526,613.31,612.79,6.162]
["bitfinex-derivatives","BNBF0:USTF0",1742070801268,0.32610467,613.3,612.79,6.162]
["bitfinex-derivatives","BNBF0:USTF0",1742070802271,2.49130518,613.01,612.79,6.162]
["bitfinex-derivatives","BNBF0:USTF0",1742070802466,0.32626427,613.0,612.79,6.162]
["bitfinex-derivatives","BNBF0:USTF0",1742070805868,0.32626427,613.0,612.79,4.765]
["bitfinex-derivatives","BNBF0:USTF0",1742070808679,0.32626427,613.0,612.43,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1742070820888,2.49130518,613.21,612.43,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1742070821089,2.49130518,613.46,612.43,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1742070821389,0.32602494,613.45,612.43,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1742070825600,0.32602494,613.45,612.43,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1742070825787,0.32602494,613.45,612.43,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1742070827988,0.28407352,613.44,612.43,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1742070828189,0.32604088,613.42,612.43,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1742070831090,0.28409787,613.41,612.43,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1742070831291,0.32605683,613.39,612.43,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1742070833991,0.28410135,613.38,612.43,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1742070834893,0.32607277,613.36,612.43,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1742070837096,0.28413498,613.35,612.43,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1742070837296,2.8173939,613.33,612.43,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1742070838197,0.32609936,613.31,612.43,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1742070839995,0.28414194,613.3,612.43,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1742070840195,0.32611531,613.28,612.43,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1742070842999,0.28414426,613.27,612.43,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1742070843597,0.32613126,613.25,612.43,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1742070858007,0.28416862,613.24,612.43,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1742070858306,0.32614722,613.22,612.43,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1742070860907,0.28419995,613.21,612.43,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1742070861108,0.32615786,613.2,612.43,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1742070861503,2.49020196,613.18,612.43,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1742070861708,0.32617381,613.17,612.43,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1742070864114,0.28420692,613.16,612.43,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1742070864316,0.32618445,613.15,612.43,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1742070867009,0.28418835,613.14,612.43,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1742070867211,0.32619509,613.13,612.43,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1742070879024,2.81639705,613.13,612.43,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1742070881125,2.49020196,613.1,612.43,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1742070881321,0.32621637,613.09,612.43,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1742070883028,2.49020196,613.05,612.43,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1742070883223,0.32624298,613.04,612.43,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1742070905639,0.32624298,613.04,612.43,7.361]
["bitfinex-derivatives","BNBF0:USTF0",1742070921751,2.49516728,612.9,612.43,7.361]
["bitfinex-derivatives","BNBF0:USTF0",1742070922155,2.49516728,612.9,612.3,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1742070924556,2.49516728,612.88,612.3,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1742070924957,2.49516728,612.88,612.3,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1742070925350,2.49516728,612.88,612.3,8.107]
["bitfinex-derivatives","BNBF0:USTF0",1742070925758,2.49516728,612.88,612.3,9.941]
["bitfinex-derivatives","BNBF0:USTF0",1742070927161,0.32624298,613.04,612.3,9.941]
["bitfinex-derivatives","BNBF0:USTF0",1742070927162,2.49516728,612.95,612.3,9.941]
["bitfinex-derivatives","BNBF0:USTF0",1742070927358,0.32629621,612.94,612.3,9.941]
["bitfinex-derivatives","BNBF0:USTF0",1742070928159,2.49516728,612.95,612.3,9.941]
["bitfinex-derivatives","BNBF0:USTF0",1742070928760,2.49516728,612.93,612.3,9.941]
["bitfinex-derivatives","BNBF0:USTF0",1742070928959,2.49516728,612.93,612.31,2.04075531]
["bitfinex-derivatives","BNBF0:USTF0",1742070929159,2.49516728,612.93,612.31,1.08607465]
["bitfinex-derivatives","BNBF0:USTF0",1742070929759,2.49516728,612.93,612.32,0.95394972]
["bitfinex-derivatives","BNBF0:USTF0",1742070929959,2.49516728,612.93,612.33,0.95394972]
["bitfinex-derivatives","BNBF0:USTF0",1742070930159,2.49516728,612.93,612.34,0.95394972]
["bitfinex-derivatives","BNBF0:USTF0",1742070930359,2.49516728,612.93,612.3,8.418]
["bitfinex-derivatives","BNBF0:USTF0",1742070930561,2.49516728,614.08,612.35,1.08381195]
["bitfinex-derivatives","BNBF0:USTF0",1742070930861,0.32570107,614.06,612.35,1.08381195]
["bitfinex-derivatives","BNBF0:USTF0",1742070931060,0.32570107,614.06,612.36,1.08381195]
["bitfinex-derivatives","BNBF0:USTF0",1742070931457,0.32570107,614.06,612.37,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1742070931661,0.32570107,614.06,612.37,2.97981195]
["bitfinex-derivatives","BNBF0:USTF0",1742070931960,0.283975,614.05,612.37,2.97981195]
["bitfinex-derivatives","BNBF0:USTF0",1742070932160,0.32571698,614.03,612.37,2.97981195]
["bitfinex-derivatives","BNBF0:USTF0",1742070932361,0.32571698,614.03,612.38,1.08381195]
["bitfinex-derivatives","BNBF0:USTF0",1742070933061,0.28397731,614.02,612.38,1.08381195]
["bitfinex-derivatives","BNBF0:USTF0",1742070933257,0.32573289,614.0,612.38,1.08381195]
["bitfinex-derivatives","BNBF0:USTF0",1742070933767,0.32573289,614.0,612.37,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1742070937970,0.28395183,613.99,612.37,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1742070938165,0.32574881,613.97,612.37,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1742070941170,0.28395067,613.96,612.37,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1742070941371,0.32576473,613.94,612.37,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1742070942072,0.2839889,613.93,612.37,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1742070942272,0.32578065,613.91,612.37,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1742070942973,0.32578065,613.91,612.38,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1742070944473,0.32578065,613.91,612.39,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1742070945069,0.28399006,613.9,612.39,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1742070945272,0.32579657,613.88,612.39,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1742070945874,2.4735111,613.83,612.39,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1742070946075,0.32583372,613.81,612.39,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1742070948080,0.28399354,613.8,612.39,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1742070948274,0.32584965,613.78,612.39,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1742070950277,0.32584965,613.78,612.4,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742070953187,0.283592,613.77,612.4,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742070953386,0.32586558,613.75,612.4,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742070955090,0.28340378,613.74,612.4,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742070955291,0.3258815,613.72,612.4,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742070956089,0.3258815,613.72,612.4,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1742070956287,0.3258815,613.72,612.4,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1742070957090,0.28401092,613.71,612.4,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1742070957791,0.32589212,613.7,612.4,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1742070958594,0.32589212,613.7,612.41,0.94587945]
["bitfinex-derivatives","BNBF0:USTF0",1742070958793,0.32589212,613.7,612.4,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1742070958997,0.32589212,613.7,612.41,0.94587399]
["bitfinex-derivatives","BNBF0:USTF0",1742070959189,0.32589212,613.7,612.4,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1742070959792,0.32589212,613.7,612.41,2.79593988]
["bitfinex-derivatives","BNBF0:USTF0",1742070960395,0.32589212,613.7,612.42,1.07536149]
["bitfinex-derivatives","BNBF0:USTF0",1742070960796,0.32589212,613.7,612.42,2.37636149]
["bitfinex-derivatives","BNBF0:USTF0",1742070960994,0.32589212,613.7,612.43,1.07536149]
["bitfinex-derivatives","BNBF0:USTF0",1742070965901,2.47611591,613.69,612.43,1.07536149]
["bitfinex-derivatives","BNBF0:USTF0",1742070966095,0.32590275,613.68,612.43,1.07536149]
["bitfinex-derivatives","BNBF0:USTF0",1742070967598,0.32590275,613.68,612.44,0.94422011]
["bitfinex-derivatives","BNBF0:USTF0",1742070967802,0.32590275,613.68,612.45,0.94422011]
["bitfinex-derivatives","BNBF0:USTF0",1742070968104,0.32590275,613.68,612.46,3.73759563]
["bitfinex-derivatives","BNBF0:USTF0",1742070968297,0.32590275,613.68,612.47,0.94422011]
["bitfinex-derivatives","BNBF0:USTF0",1742070968501,0.32590275,613.68,612.48,0.94422011]
["bitfinex-derivatives","BNBF0:USTF0",1742070968700,0.32590275,613.68,612.49,0.94422011]
["bitfinex-derivatives","BNBF0:USTF0",1742070968897,0.32590275,613.68,612.5,0.94422011]
["bitfinex-derivatives","BNBF0:USTF0",1742070969097,0.32590275,613.68,612.51,0.94422011]
["bitfinex-derivatives","BNBF0:USTF0",1742070969301,0.32590275,613.68,612.52,3.73759563]
["bitfinex-derivatives","BNBF0:USTF0",1742070969500,0.32590275,613.68,612.53,2.45337127]
["bitfinex-derivatives","BNBF0:USTF0",1742070969801,0.32590275,613.68,612.54,2.45317052]
["bitfinex-derivatives","BNBF0:USTF0",1742070970001,0.32590275,613.68,612.55,2.45317052]
["bitfinex-derivatives","BNBF0:USTF0",1742070970302,0.32590275,613.68,612.56,2.45317052]
["bitfinex-derivatives","BNBF0:USTF0",1742070970496,0.32590275,613.68,612.57,2.77966381]
["bitfinex-derivatives","BNBF0:USTF0",1742070970700,0.32590275,613.68,612.58,2.77965848]
["bitfinex-derivatives","BNBF0:USTF0",1742070971003,0.32590275,613.68,612.59,2.77965315]
["bitfinex-derivatives","BNBF0:USTF0",1742070971202,0.32590275,613.68,612.6,2.45317052]
["bitfinex-derivatives","BNBF0:USTF0",1742070971401,0.32590275,613.68,612.61,2.45317052]
["bitfinex-derivatives","BNBF0:USTF0",1742070971702,0.32590275,613.68,612.59,0.32648263]
["bitfinex-derivatives","BNBF0:USTF0",1742070971703,0.32590275,613.68,612.62,2.45317052]
["bitfinex-derivatives","BNBF0:USTF0",1742070971903,0.32590275,613.68,612.63,2.45317052]
["bitfinex-derivatives","BNBF0:USTF0",1742070972203,0.32590275,613.68,612.64,2.45317052]
["bitfinex-derivatives","BNBF0:USTF0",1742070972404,0.32590275,613.68,612.65,3.73759563]
["bitfinex-derivatives","BNBF0:USTF0",1742070972603,0.32590275,613.68,612.65,2.79337552]
["bitfinex-derivatives","BNBF0:USTF0",1742070973198,0.32590275,613.68,612.66,2.79337552]
["bitfinex-derivatives","BNBF0:USTF0",1742070973906,0.32590275,613.68,612.67,2.79337552]
["bitfinex-derivatives","BNBF0:USTF0",1742070974506,0.32590275,613.68,612.68,1.07536149]
["bitfinex-derivatives","BNBF0:USTF0",1742070974709,0.32590275,613.68,612.67,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742070975907,0.32590275,613.68,612.68,2.78458352]
["bitfinex-derivatives","BNBF0:USTF0",1742070976410,0.32590275,613.68,612.69,2.78458352]
["bitfinex-derivatives","BNBF0:USTF0",1742070976603,0.32590275,613.68,612.7,0.94147918]
["bitfinex-derivatives","BNBF0:USTF0",1742070976808,0.32590275,613.68,612.71,0.94147918]
["bitfinex-derivatives","BNBF0:USTF0",1742070977008,0.32590275,613.68,612.72,0.94147918]
["bitfinex-derivatives","BNBF0:USTF0",1742070977210,0.32590275,613.68,612.73,0.94147918]
["bitfinex-derivatives","BNBF0:USTF0",1742070977410,0.32590275,613.68,612.74,0.94147918]
["bitfinex-derivatives","BNBF0:USTF0",1742070977610,0.32590275,613.68,612.75,0.94147918]
["bitfinex-derivatives","BNBF0:USTF0",1742070977809,0.32590275,613.68,612.76,0.94147918]
["bitfinex-derivatives","BNBF0:USTF0",1742070978013,0.32590275,613.68,612.77,0.94147918]
["bitfinex-derivatives","BNBF0:USTF0",1742070978311,0.32590275,613.68,612.78,0.94147918]
["bitfinex-derivatives","BNBF0:USTF0",1742070978513,0.32590275,613.68,612.79,0.94147918]
["bitfinex-derivatives","BNBF0:USTF0",1742070978810,0.32590275,613.68,612.78,2.78458352]
["bitfinex-derivatives","BNBF0:USTF0",1742070979005,0.32590275,613.68,612.79,0.94083007]
["bitfinex-derivatives","BNBF0:USTF0",1742070979210,0.32590275,613.68,612.78,2.78458352]
["bitfinex-derivatives","BNBF0:USTF0",1742070979507,0.32590275,613.68,612.79,0.94108439]
["bitfinex-derivatives","BNBF0:USTF0",1742070979810,0.32590275,613.68,612.79,2.78458352]
["bitfinex-derivatives","BNBF0:USTF0",1742070980010,0.32590275,613.68,612.79,4.25858352]
["bitfinex-derivatives","BNBF0:USTF0",1742070980211,0.32590275,613.68,612.8,1.07099366]
["bitfinex-derivatives","BNBF0:USTF0",1742070981311,0.32590275,613.68,612.81,1.07099366]
["bitfinex-derivatives","BNBF0:USTF0",1742070981914,0.32590275,613.68,612.82,1.07099366]
["bitfinex-derivatives","BNBF0:USTF0",1742070982515,0.32590275,613.68,612.83,1.07099366]
["bitfinex-derivatives","BNBF0:USTF0",1742070983112,0.32590275,613.68,612.84,1.07099366]
["bitfinex-derivatives","BNBF0:USTF0",1742070983714,0.32590275,613.68,612.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1742070991021,0.32590275,613.68,612.86,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1742070991622,0.32590275,613.68,612.87,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742070996027,0.32590275,613.68,612.88,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1742071008135,0.32590275,613.68,612.89,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1742071012244,0.32590275,613.68,612.9,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1742071014151,0.32590275,613.68,612.9,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1742071016046,0.32590275,613.68,612.9,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1742071025955,0.32590275,613.68,612.9,6.631]
["bitfinex-derivatives","BNBF0:USTF0",1742071040361,0.32590275,613.68,612.9,8.568]
["bitfinex-derivatives","BNBF0:USTF0",1742071041167,0.32590275,613.68,612.9,10.165]
["bitfinex-derivatives","BNBF0:USTF0",1742071059071,0.28397036,613.67,612.9,10.165]
["bitfinex-derivatives","BNBF0:USTF0",1742071059272,0.32591337,613.66,612.9,10.165]
["bitfinex-derivatives","BNBF0:USTF0",1742071062177,0.28395646,613.65,612.9,10.165]
["bitfinex-derivatives","BNBF0:USTF0",1742071062375,0.32592399,613.64,612.9,10.165]
["bitfinex-derivatives","BNBF0:USTF0",1742071065075,0.28395878,613.63,612.9,10.165]
["bitfinex-derivatives","BNBF0:USTF0",1742071065274,0.32593461,613.62,612.9,10.165]
["bitfinex-derivatives","BNBF0:USTF0",1742071068075,0.28396109,613.61,612.9,10.165]
["bitfinex-derivatives","BNBF0:USTF0",1742071068278,0.32594524,613.6,612.9,10.165]
["bitfinex-derivatives","BNBF0:USTF0",1742071093909,2.47611591,613.48,612.9,10.165]
["bitfinex-derivatives","BNBF0:USTF0",1742071094109,0.32601431,613.47,612.9,10.165]
["bitfinex-derivatives","BNBF0:USTF0",1742071094510,0.32601431,613.47,612.9,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1742071132544,2.49109986,613.91,612.9,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1742071132739,0.32578595,613.9,612.9,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1742071135043,0.32578595,613.9,612.9,4.233]
["bitfinex-derivatives","BNBF0:USTF0",1742071135446,0.32578595,613.9,612.9,5.971]
["bitfinex-derivatives","BNBF0:USTF0",1742071139143,0.32578595,613.9,612.9,5.971]
["bitfinex-derivatives","BNBF0:USTF0",1742071147849,0.32578595,613.9,612.9,7.273]
["bitfinex-derivatives","BNBF0:USTF0",1742071148660,0.32578595,613.9,612.9,9.041]
["bitfinex-derivatives","BNBF0:USTF0",1742071153865,2.49109986,613.86,612.9,9.041]
["bitfinex-derivatives","BNBF0:USTF0",1742071154064,0.32581249,613.85,612.9,9.041]
["bitfinex-derivatives","BNBF0:USTF0",1742071156666,2.49109986,613.82,612.9,9.041]
["bitfinex-derivatives","BNBF0:USTF0",1742071156865,0.32583372,613.81,612.9,9.041]
["bitfinex-derivatives","BNBF0:USTF0",1742071158572,2.49109986,613.75,612.9,9.041]
["bitfinex-derivatives","BNBF0:USTF0",1742071158770,0.32587088,613.74,612.9,9.041]
["bitfinex-derivatives","BNBF0:USTF0",1742071222626,2.49663094,613.68,612.9,9.041]
["bitfinex-derivatives","BNBF0:USTF0",1742071224629,2.82250182,613.74,612.9,9.041]
["bitfinex-derivatives","BNBF0:USTF0",1742071227630,2.49663094,613.69,612.9,9.041]
["bitfinex-derivatives","BNBF0:USTF0",1742071229140,2.49663094,613.72,612.9,9.041]
["bitfinex-derivatives","BNBF0:USTF0",1742071229346,0.32588681,613.71,612.9,9.041]
["bitfinex-derivatives","BNBF0:USTF0",1742071243545,2.49663094,613.57,612.9,9.041]
["bitfinex-derivatives","BNBF0:USTF0",1742071243748,2.49663094,613.57,612.91,1.051315]
["bitfinex-derivatives","BNBF0:USTF0",1742071244352,2.49663094,613.57,612.47,0.28383834]
["bitfinex-derivatives","BNBF0:USTF0",1742071244651,2.49663094,613.57,612.48,1.24871101]
["bitfinex-derivatives","BNBF0:USTF0",1742071244851,2.49663094,613.57,612.49,1.24870568]
["bitfinex-derivatives","BNBF0:USTF0",1742071245053,0.32588681,613.71,612.5,1.24870035]
["bitfinex-derivatives","BNBF0:USTF0",1742071245251,0.32588681,613.71,612.51,1.2483637]
["bitfinex-derivatives","BNBF0:USTF0",1742071245552,0.32588681,613.71,612.52,1.24835837]
["bitfinex-derivatives","BNBF0:USTF0",1742071245749,0.32588681,613.71,612.53,1.24835303]
["bitfinex-derivatives","BNBF0:USTF0",1742071245952,0.32588681,613.71,612.54,1.2483477]
["bitfinex-derivatives","BNBF0:USTF0",1742071246146,0.32588681,613.71,612.55,1.24834237]
["bitfinex-derivatives","BNBF0:USTF0",1742071246346,0.32588681,613.71,612.56,1.24833704]
["bitfinex-derivatives","BNBF0:USTF0",1742071246550,0.32588681,613.71,612.57,1.24833171]
["bitfinex-derivatives","BNBF0:USTF0",1742071246751,0.32588681,613.71,612.58,1.24832638]
["bitfinex-derivatives","BNBF0:USTF0",1742071246947,0.32588681,613.71,612.59,1.24832105]
["bitfinex-derivatives","BNBF0:USTF0",1742071247151,0.32588681,613.71,612.6,1.24831572]
["bitfinex-derivatives","BNBF0:USTF0",1742071247353,0.32588681,613.71,612.61,1.2483104]
["bitfinex-derivatives","BNBF0:USTF0",1742071247553,0.32588681,613.71,612.62,1.24830507]
["bitfinex-derivatives","BNBF0:USTF0",1742071247752,0.32588681,613.71,612.63,0.92183842]
["bitfinex-derivatives","BNBF0:USTF0",1742071247951,0.32588681,613.71,612.64,1.24829441]
["bitfinex-derivatives","BNBF0:USTF0",1742071248150,0.32588681,613.71,612.65,1.24828908]
["bitfinex-derivatives","BNBF0:USTF0",1742071248351,0.32588681,613.71,612.66,1.24828375]
["bitfinex-derivatives","BNBF0:USTF0",1742071248555,0.32588681,613.71,612.67,1.24827842]
["bitfinex-derivatives","BNBF0:USTF0",1742071248754,0.32588681,613.71,612.62,1.05114981]
["bitfinex-derivatives","BNBF0:USTF0",1742071248755,0.32588681,613.71,612.68,1.2482731]
["bitfinex-derivatives","BNBF0:USTF0",1742071248955,0.32588681,613.71,612.69,0.92183842]
["bitfinex-derivatives","BNBF0:USTF0",1742071249155,0.32588681,613.71,612.7,0.92183842]
["bitfinex-derivatives","BNBF0:USTF0",1742071249454,0.32588681,613.71,612.71,0.92183842]
["bitfinex-derivatives","BNBF0:USTF0",1742071249760,0.32588681,613.71,612.72,1.97298823]
["bitfinex-derivatives","BNBF0:USTF0",1742071249956,0.32588681,613.71,612.73,0.92183842]
["bitfinex-derivatives","BNBF0:USTF0",1742071250156,0.32588681,613.71,612.74,0.92183842]
["bitfinex-derivatives","BNBF0:USTF0",1742071250356,0.32588681,613.71,612.75,0.92183842]
["bitfinex-derivatives","BNBF0:USTF0",1742071250557,0.32588681,613.71,612.76,0.92183842]
["bitfinex-derivatives","BNBF0:USTF0",1742071250757,0.32588681,613.71,612.77,0.92183842]
["bitfinex-derivatives","BNBF0:USTF0",1742071250958,0.32588681,613.71,612.78,0.92183842]
["bitfinex-derivatives","BNBF0:USTF0",1742071251159,0.32588681,613.71,612.79,1.97298823]
["bitfinex-derivatives","BNBF0:USTF0",1742071251352,0.32588681,613.71,612.8,0.92183842]
["bitfinex-derivatives","BNBF0:USTF0",1742071251560,0.32588681,613.71,612.81,0.92183842]
["bitfinex-derivatives","BNBF0:USTF0",1742071251853,0.32588681,613.71,612.82,0.92183842]
["bitfinex-derivatives","BNBF0:USTF0",1742071252057,0.32588681,613.71,612.83,0.92183842]
["bitfinex-derivatives","BNBF0:USTF0",1742071252259,0.32588681,613.71,612.84,0.92183842]
["bitfinex-derivatives","BNBF0:USTF0",1742071252557,0.32588681,613.71,612.85,0.92183842]
["bitfinex-derivatives","BNBF0:USTF0",1742071252753,0.32588681,613.71,612.86,0.92183842]
["bitfinex-derivatives","BNBF0:USTF0",1742071252958,0.32588681,613.71,612.87,1.97298823]
["bitfinex-derivatives","BNBF0:USTF0",1742071253157,0.32588681,613.71,612.88,0.92183842]
["bitfinex-derivatives","BNBF0:USTF0",1742071253359,0.32588681,613.71,612.89,0.92183842]
["bitfinex-derivatives","BNBF0:USTF0",1742071253559,2.49663094,614.48,612.9,1.97298823]
["bitfinex-derivatives","BNBF0:USTF0",1742071253759,0.32548904,614.46,612.91,0.92183842]
["bitfinex-derivatives","BNBF0:USTF0",1742071253956,0.32548904,614.46,612.92,0.92183842]
["bitfinex-derivatives","BNBF0:USTF0",1742071254154,0.32548904,614.46,612.93,0.92183842]
["bitfinex-derivatives","BNBF0:USTF0",1742071254456,0.32548904,614.46,612.94,0.92183842]
["bitfinex-derivatives","BNBF0:USTF0",1742071254760,0.32548904,614.46,612.95,0.91876578]
["bitfinex-derivatives","BNBF0:USTF0",1742071254953,0.32548904,614.46,612.96,1.96991559]
["bitfinex-derivatives","BNBF0:USTF0",1742071255154,0.32548904,614.46,612.97,0.91876578]
["bitfinex-derivatives","BNBF0:USTF0",1742071255357,2.49663094,614.26,612.98,0.91876578]
["bitfinex-derivatives","BNBF0:USTF0",1742071255557,0.32560032,614.25,612.99,1.96991559]
["bitfinex-derivatives","BNBF0:USTF0",1742071255754,0.32560032,614.25,613.0,0.91876578]
["bitfinex-derivatives","BNBF0:USTF0",1742071255954,0.32560032,614.25,613.01,0.91876578]
["bitfinex-derivatives","BNBF0:USTF0",1742071256156,0.32560032,614.25,613.02,0.91876578]
["bitfinex-derivatives","BNBF0:USTF0",1742071256352,0.32560032,614.25,613.0,1.05114981]
["bitfinex-derivatives","BNBF0:USTF0",1742071256553,0.32560032,614.25,613.03,1.05114981]
["bitfinex-derivatives","BNBF0:USTF0",1742071257056,0.32560032,614.25,613.04,1.05114981]
["bitfinex-derivatives","BNBF0:USTF0",1742071257456,0.32560032,614.25,613.05,1.05114981]
["bitfinex-derivatives","BNBF0:USTF0",1742071257960,0.32560032,614.25,613.06,1.05114981]
["bitfinex-derivatives","BNBF0:USTF0",1742071258561,0.32560032,614.25,612.68,0.32643468]
["bitfinex-derivatives","BNBF0:USTF0",1742071258759,0.32560032,614.25,612.69,0.91767316]
["bitfinex-derivatives","BNBF0:USTF0",1742071259062,0.32560032,614.25,612.7,1.24409718]
["bitfinex-derivatives","BNBF0:USTF0",1742071259360,0.32560032,614.25,612.71,1.24409185]
["bitfinex-derivatives","BNBF0:USTF0",1742071259554,0.32560032,614.25,612.72,1.24408652]
["bitfinex-derivatives","BNBF0:USTF0",1742071259754,0.32560032,614.25,612.73,1.2440812]
["bitfinex-derivatives","BNBF0:USTF0",1742071259958,0.32560032,614.25,612.74,1.24407587]
["bitfinex-derivatives","BNBF0:USTF0",1742071260154,0.32560032,614.25,612.75,1.24407054]
["bitfinex-derivatives","BNBF0:USTF0",1742071260358,0.32560032,614.25,612.76,1.24406522]
["bitfinex-derivatives","BNBF0:USTF0",1742071260660,0.32560032,614.25,612.77,1.24405989]
["bitfinex-derivatives","BNBF0:USTF0",1742071260863,0.32560032,614.25,612.78,1.24405456]
["bitfinex-derivatives","BNBF0:USTF0",1742071261062,0.32560032,614.25,612.79,1.24404924]
["bitfinex-derivatives","BNBF0:USTF0",1742071261257,0.32560032,614.25,612.8,1.24404391]
["bitfinex-derivatives","BNBF0:USTF0",1742071261459,0.32560032,614.25,612.81,0.91767316]
["bitfinex-derivatives","BNBF0:USTF0",1742071261657,0.32560032,614.25,612.82,0.91767316]
["bitfinex-derivatives","BNBF0:USTF0",1742071261962,0.32560032,614.25,612.83,1.9635003]
["bitfinex-derivatives","BNBF0:USTF0",1742071262163,0.32560032,614.25,612.84,0.91767316]
["bitfinex-derivatives","BNBF0:USTF0",1742071262462,0.32560032,614.25,612.85,0.91767316]
["bitfinex-derivatives","BNBF0:USTF0",1742071262664,0.32560032,614.25,612.86,0.91767316]
["bitfinex-derivatives","BNBF0:USTF0",1742071262858,0.32560032,614.25,612.87,0.91767316]
["bitfinex-derivatives","BNBF0:USTF0",1742071263058,0.32560032,614.25,612.88,0.91767316]
["bitfinex-derivatives","BNBF0:USTF0",1742071263260,0.32560032,614.25,612.89,0.91767316]
["bitfinex-derivatives","BNBF0:USTF0",1742071263460,0.32560032,614.25,612.9,0.91767316]
["bitfinex-derivatives","BNBF0:USTF0",1742071263658,0.32560032,614.25,612.91,0.91767316]
["bitfinex-derivatives","BNBF0:USTF0",1742071263862,0.32560032,614.25,612.92,0.91767316]
["bitfinex-derivatives","BNBF0:USTF0",1742071264058,0.32560032,614.25,612.93,0.91767316]
["bitfinex-derivatives","BNBF0:USTF0",1742071264264,0.32560032,614.25,612.94,0.91767316]
["bitfinex-derivatives","BNBF0:USTF0",1742071264560,0.32560032,614.25,612.91,1.37213932]
["bitfinex-derivatives","BNBF0:USTF0",1742071264561,0.32560032,614.25,612.95,1.9635003]
["bitfinex-derivatives","BNBF0:USTF0",1742071264759,0.32560032,614.25,612.96,0.91767316]
["bitfinex-derivatives","BNBF0:USTF0",1742071264958,0.32560032,614.25,612.97,0.91767316]
["bitfinex-derivatives","BNBF0:USTF0",1742071265164,0.32560032,614.25,612.98,0.91767316]
["bitfinex-derivatives","BNBF0:USTF0",1742071265365,0.32560032,614.25,612.99,0.91767316]
["bitfinex-derivatives","BNBF0:USTF0",1742071265665,0.32560032,614.25,613.0,0.91767316]
["bitfinex-derivatives","BNBF0:USTF0",1742071265966,0.32560032,614.25,613.01,0.91767316]
["bitfinex-derivatives","BNBF0:USTF0",1742071266163,0.32560032,614.25,613.02,0.91767316]
["bitfinex-derivatives","BNBF0:USTF0",1742071266360,0.32560032,614.25,613.03,1.9635003]
["bitfinex-derivatives","BNBF0:USTF0",1742071266562,0.32560032,614.25,613.04,0.91767316]
["bitfinex-derivatives","BNBF0:USTF0",1742071266764,0.32560032,614.25,613.03,1.04582714]
["bitfinex-derivatives","BNBF0:USTF0",1742071266960,0.32560032,614.25,613.05,1.04582714]
["bitfinex-derivatives","BNBF0:USTF0",1742071269568,0.32560032,614.25,613.06,1.04582714]
["bitfinex-derivatives","BNBF0:USTF0",1742071269963,0.32560032,614.25,613.07,1.04582714]
["bitfinex-derivatives","BNBF0:USTF0",1742071270369,0.32560032,614.25,613.08,1.04582714]
["bitfinex-derivatives","BNBF0:USTF0",1742071270970,0.32560032,614.25,613.09,1.04582714]
["bitfinex-derivatives","BNBF0:USTF0",1742071271971,0.32560032,614.25,613.1,1.04582714]
["bitfinex-derivatives","BNBF0:USTF0",1742071272769,0.32560032,614.25,613.0,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1742071272970,0.32560032,614.25,613.01,1.95599469]
["bitfinex-derivatives","BNBF0:USTF0",1742071273166,0.32560032,614.25,613.02,0.91405745]
["bitfinex-derivatives","BNBF0:USTF0",1742071273372,0.32560032,614.25,613.02,1.95599469]
["bitfinex-derivatives","BNBF0:USTF0",1742071273574,0.32560032,614.25,613.02,1.04193724]
["bitfinex-derivatives","BNBF0:USTF0",1742071274273,0.32560032,614.25,613.03,1.04193724]
["bitfinex-derivatives","BNBF0:USTF0",1742071274670,0.32560032,614.25,613.04,1.04193724]
["bitfinex-derivatives","BNBF0:USTF0",1742071275369,0.32560032,614.25,613.05,1.04193724]
["bitfinex-derivatives","BNBF0:USTF0",1742071276164,0.32560032,614.25,613.03,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1742071276165,0.32560032,614.25,613.06,1.95557168]
["bitfinex-derivatives","BNBF0:USTF0",1742071276369,0.32560032,614.25,613.06,1.04193724]
["bitfinex-derivatives","BNBF0:USTF0",1742071276673,0.32560032,614.25,613.07,1.04193724]
["bitfinex-derivatives","BNBF0:USTF0",1742071276974,0.32560032,614.25,613.08,1.04193724]
["bitfinex-derivatives","BNBF0:USTF0",1742071277374,0.32560032,614.25,613.09,1.04193724]
["bitfinex-derivatives","BNBF0:USTF0",1742071277768,0.32560032,614.25,613.1,1.04193724]
["bitfinex-derivatives","BNBF0:USTF0",1742071278373,0.32560032,614.25,613.11,1.04193724]
["bitfinex-derivatives","BNBF0:USTF0",1742071278669,0.32560032,614.25,613.12,1.04193724]
["bitfinex-derivatives","BNBF0:USTF0",1742071279173,0.32560032,614.25,613.13,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1742071279572,0.32560032,614.25,613.14,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1742071280872,0.32560032,614.25,613.15,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1742071283881,0.32560032,614.25,613.15,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1742071288379,0.32560032,614.25,613.15,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1742071293289,0.32560032,614.25,613.15,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1742071296291,0.32560032,614.25,613.15,7.181]
["bitfinex-derivatives","BNBF0:USTF0",1742071299388,2.47960331,614.13,613.15,7.181]
["bitfinex-derivatives","BNBF0:USTF0",1742071299588,0.32566925,614.12,613.15,7.181]
["bitfinex-derivatives","BNBF0:USTF0",1742071300087,0.32566925,614.12,613.15,8.803]
["bitfinex-derivatives","BNBF0:USTF0",1742071314710,2.47960331,614.05,613.15,8.803]
["bitfinex-derivatives","BNBF0:USTF0",1742071314910,0.32571168,614.04,613.15,8.803]
["bitfinex-derivatives","BNBF0:USTF0",1742071316112,2.80531499,614.04,613.15,8.803]
["bitfinex-derivatives","BNBF0:USTF0",1742071317819,0.32571168,614.04,613.15,8.803]
["bitfinex-derivatives","BNBF0:USTF0",1742071324421,0.32571168,614.04,613.16,1.04758354]
["bitfinex-derivatives","BNBF0:USTF0",1742071325419,0.32571168,614.04,613.15,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742071326622,0.32571168,614.04,613.16,1.04767839]
["bitfinex-derivatives","BNBF0:USTF0",1742071327415,0.32571168,614.04,613.16,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1742071327922,0.32571168,614.04,613.16,4.442]
["bitfinex-derivatives","BNBF0:USTF0",1742071328117,0.32571168,614.04,613.16,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1742071328526,0.32571168,614.04,613.16,7.834]
["bitfinex-derivatives","BNBF0:USTF0",1742071330226,0.32571168,614.04,613.16,9.347]
["bitfinex-derivatives","BNBF0:USTF0",1742071335229,2.47960331,614.0,613.16,9.347]
["bitfinex-derivatives","BNBF0:USTF0",1742071337232,2.47960331,613.97,613.16,9.347]
["bitfinex-derivatives","BNBF0:USTF0",1742071339136,0.32571168,614.04,613.16,9.347]
["bitfinex-derivatives","BNBF0:USTF0",1742071352145,2.47960331,614.03,613.16,9.347]
["bitfinex-derivatives","BNBF0:USTF0",1742071352346,0.32572228,614.02,613.16,9.347]
["bitfinex-derivatives","BNBF0:USTF0",1742071354448,2.80532559,614.02,613.16,9.347]
["bitfinex-derivatives","BNBF0:USTF0",1742071356549,2.47960331,613.96,613.16,9.347]
["bitfinex-derivatives","BNBF0:USTF0",1742071359552,2.47960331,613.99,613.16,9.347]
["bitfinex-derivatives","BNBF0:USTF0",1742071359752,2.80534151,613.99,613.16,9.347]
["bitfinex-derivatives","BNBF0:USTF0",1742071361558,2.47960331,613.96,613.16,9.347]
["bitfinex-derivatives","BNBF0:USTF0",1742071364155,0.3257382,613.99,613.16,9.347]
["bitfinex-derivatives","BNBF0:USTF0",1742071367561,0.3257382,613.99,613.17,1.0505477]
["bitfinex-derivatives","BNBF0:USTF0",1742071368358,0.3257382,613.99,613.18,1.0505477]
["bitfinex-derivatives","BNBF0:USTF0",1742071369060,0.3257382,613.99,612.7,0.28369257]
["bitfinex-derivatives","BNBF0:USTF0",1742071369261,0.3257382,613.99,612.92,0.92159812]
["bitfinex-derivatives","BNBF0:USTF0",1742071369463,0.3257382,613.99,612.93,0.92159812]
["bitfinex-derivatives","BNBF0:USTF0",1742071369663,0.3257382,613.99,612.94,0.92159812]
["bitfinex-derivatives","BNBF0:USTF0",1742071369864,2.47960331,614.5,612.95,1.247889]
["bitfinex-derivatives","BNBF0:USTF0",1742071370065,0.32547315,614.49,612.96,1.24788368]
["bitfinex-derivatives","BNBF0:USTF0",1742071370365,0.32547315,614.49,612.97,1.24787836]
["bitfinex-derivatives","BNBF0:USTF0",1742071370564,0.32547315,614.49,612.98,1.24787303]
["bitfinex-derivatives","BNBF0:USTF0",1742071370765,0.32547315,614.49,612.99,1.24786771]
["bitfinex-derivatives","BNBF0:USTF0",1742071370962,0.32547315,614.49,613.0,1.24786239]
["bitfinex-derivatives","BNBF0:USTF0",1742071371164,0.32547315,614.49,613.01,1.24785707]
["bitfinex-derivatives","BNBF0:USTF0",1742071371364,0.32547315,614.49,613.02,0.92159812]
["bitfinex-derivatives","BNBF0:USTF0",1742071371665,0.32547315,614.49,613.03,0.92159812]
["bitfinex-derivatives","BNBF0:USTF0",1742071371867,0.32547315,614.49,613.04,0.92159812]
["bitfinex-derivatives","BNBF0:USTF0",1742071372067,0.32547315,614.49,613.05,1.24783578]
["bitfinex-derivatives","BNBF0:USTF0",1742071372267,0.32547315,614.49,613.06,1.24783046]
["bitfinex-derivatives","BNBF0:USTF0",1742071372467,0.32547315,614.49,613.07,1.24782514]
["bitfinex-derivatives","BNBF0:USTF0",1742071372661,0.32547315,614.49,613.08,1.24781982]
["bitfinex-derivatives","BNBF0:USTF0",1742071372861,0.32547315,614.49,613.09,1.24781449]
["bitfinex-derivatives","BNBF0:USTF0",1742071373060,0.32547315,614.49,613.1,2.29834489]
["bitfinex-derivatives","BNBF0:USTF0",1742071373268,0.32547315,614.49,613.11,1.24780385]
["bitfinex-derivatives","BNBF0:USTF0",1742071373567,0.32547315,614.49,613.12,2.29833425]
["bitfinex-derivatives","BNBF0:USTF0",1742071373768,0.32547315,614.49,613.13,1.24779321]
["bitfinex-derivatives","BNBF0:USTF0",1742071373963,0.32547315,614.49,613.14,1.24778789]
["bitfinex-derivatives","BNBF0:USTF0",1742071374164,0.32547315,614.49,613.15,2.29831829]
["bitfinex-derivatives","BNBF0:USTF0",1742071374366,0.32547315,614.49,613.16,1.24777725]
["bitfinex-derivatives","BNBF0:USTF0",1742071374569,0.32547315,614.49,613.17,0.92159812]
["bitfinex-derivatives","BNBF0:USTF0",1742071374778,0.32547315,614.49,613.18,0.92159812]
["bitfinex-derivatives","BNBF0:USTF0",1742071374968,0.32547315,614.49,613.19,0.92159812]
["bitfinex-derivatives","BNBF0:USTF0",1742071375168,0.32547315,614.49,613.2,0.92159812]
["bitfinex-derivatives","BNBF0:USTF0",1742071375467,0.32547315,614.49,613.21,1.24775066]
["bitfinex-derivatives","BNBF0:USTF0",1742071375666,0.32547315,614.49,613.22,0.92159812]
["bitfinex-derivatives","BNBF0:USTF0",1742071375861,0.32547315,614.49,613.23,0.92159812]
["bitfinex-derivatives","BNBF0:USTF0",1742071376064,0.32547315,614.49,613.21,0.32615254]
["bitfinex-derivatives","BNBF0:USTF0",1742071376065,0.32547315,614.49,613.24,1.97213384]
["bitfinex-derivatives","BNBF0:USTF0",1742071376263,0.32547315,614.49,613.25,0.92159812]
["bitfinex-derivatives","BNBF0:USTF0",1742071376465,0.32547315,614.49,613.26,0.92159812]
["bitfinex-derivatives","BNBF0:USTF0",1742071376669,0.32547315,614.49,613.27,0.92159812]
["bitfinex-derivatives","BNBF0:USTF0",1742071376861,0.32547315,614.49,613.28,0.92159812]
["bitfinex-derivatives","BNBF0:USTF0",1742071377063,0.32547315,614.49,613.29,0.92159812]
["bitfinex-derivatives","BNBF0:USTF0",1742071379171,0.32547315,614.49,613.35,1.05053572]
["bitfinex-derivatives","BNBF0:USTF0",1742071379369,0.32547315,614.49,613.39,1.05053572]
["bitfinex-derivatives","BNBF0:USTF0",1742071379970,0.32547315,614.49,613.4,1.05053572]
["bitfinex-derivatives","BNBF0:USTF0",1742071380570,0.32547315,614.49,613.41,1.05053572]
["bitfinex-derivatives","BNBF0:USTF0",1742071380972,0.32547315,614.49,613.21,0.32615254]
["bitfinex-derivatives","BNBF0:USTF0",1742071381272,0.32547315,614.49,613.22,0.91376231]
["bitfinex-derivatives","BNBF0:USTF0",1742071381472,0.32547315,614.49,613.23,0.91376231]
["bitfinex-derivatives","BNBF0:USTF0",1742071381673,0.32547315,614.49,613.24,0.91376231]
["bitfinex-derivatives","BNBF0:USTF0",1742071381867,0.32547315,614.49,613.25,0.91376231]
["bitfinex-derivatives","BNBF0:USTF0",1742071382071,0.32547315,614.49,613.26,0.91376231]
["bitfinex-derivatives","BNBF0:USTF0",1742071382275,0.32547315,614.49,613.27,0.91376231]
["bitfinex-derivatives","BNBF0:USTF0",1742071382473,0.32547315,614.49,613.28,0.91376231]
["bitfinex-derivatives","BNBF0:USTF0",1742071382674,0.32547315,614.49,613.29,0.91376231]
["bitfinex-derivatives","BNBF0:USTF0",1742071382869,0.32547315,614.49,613.26,1.04151092]
["bitfinex-derivatives","BNBF0:USTF0",1742071383070,0.32547315,614.49,613.3,1.04151092]
["bitfinex-derivatives","BNBF0:USTF0",1742071383677,0.32547315,614.49,613.31,1.04151092]
["bitfinex-derivatives","BNBF0:USTF0",1742071384072,0.32547315,614.49,613.21,0.32615254]
["bitfinex-derivatives","BNBF0:USTF0",1742071384073,0.32547315,614.49,613.32,1.04151092]
["bitfinex-derivatives","BNBF0:USTF0",1742071384573,0.32547315,614.49,613.33,1.04151092]
["bitfinex-derivatives","BNBF0:USTF0",1742071384776,0.32547315,614.49,613.34,1.04151092]
["bitfinex-derivatives","BNBF0:USTF0",1742071384976,0.32547315,614.49,613.34,2.23551092]
["bitfinex-derivatives","BNBF0:USTF0",1742071385177,0.32547315,614.49,613.35,1.04151092]
["bitfinex-derivatives","BNBF0:USTF0",1742071385872,0.32547315,614.49,613.36,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1742071386176,0.32547315,614.49,613.36,2.44051092]
["bitfinex-derivatives","BNBF0:USTF0",1742071386677,0.32547315,614.49,613.37,1.04151092]
["bitfinex-derivatives","BNBF0:USTF0",1742071387078,0.32547315,614.49,613.36,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1742071389780,0.32547315,614.49,613.37,1.03957495]
["bitfinex-derivatives","BNBF0:USTF0",1742071390179,0.32547315,614.49,613.38,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742071390379,0.32547315,614.49,613.38,2.35857495]
["bitfinex-derivatives","BNBF0:USTF0",1742071390679,0.32547315,614.49,613.38,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742071392884,0.32547315,614.49,613.39,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1742071403794,0.32547315,614.49,613.4,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742071405593,2.47960331,614.42,613.4,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742071405793,2.80511354,614.42,613.4,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742071407592,0.32551023,614.42,613.4,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742071411095,2.47960331,614.22,613.4,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742071413099,2.47960331,614.19,613.4,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742071414302,2.47960331,614.19,613.4,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1742071415499,2.47960331,614.19,613.4,4.363]
["bitfinex-derivatives","BNBF0:USTF0",1742071416404,2.47960331,614.19,613.4,6.11]
["bitfinex-derivatives","BNBF0:USTF0",1742071417404,2.47960331,614.21,613.4,6.11]
["bitfinex-derivatives","BNBF0:USTF0",1742071418105,2.47960331,614.21,613.4,7.797]
["bitfinex-derivatives","BNBF0:USTF0",1742071418999,2.47960331,614.24,613.4,7.797]
["bitfinex-derivatives","BNBF0:USTF0",1742071419403,2.47960331,614.24,613.41,1.04153691]
["bitfinex-derivatives","BNBF0:USTF0",1742071419899,2.47960331,614.24,613.42,1.04153691]
["bitfinex-derivatives","BNBF0:USTF0",1742071420805,2.47960331,614.24,613.43,1.04153691]
["bitfinex-derivatives","BNBF0:USTF0",1742071421001,0.32551023,614.42,613.43,1.04153691]
["bitfinex-derivatives","BNBF0:USTF0",1742071421408,0.32551023,614.42,613.41,1.04153691]
["bitfinex-derivatives","BNBF0:USTF0",1742071423108,0.32551023,614.42,613.42,0.91470412]
["bitfinex-derivatives","BNBF0:USTF0",1742071423308,0.32551023,614.42,613.41,1.04153691]
["bitfinex-derivatives","BNBF0:USTF0",1742071424312,0.32551023,614.42,613.42,0.91504041]
["bitfinex-derivatives","BNBF0:USTF0",1742071424504,0.32551023,614.42,613.41,1.04153691]
["bitfinex-derivatives","BNBF0:USTF0",1742071424708,0.32551023,614.42,613.43,1.04153691]
["bitfinex-derivatives","BNBF0:USTF0",1742071425105,0.32551023,614.42,613.44,0.91534593]
["bitfinex-derivatives","BNBF0:USTF0",1742071425311,0.32551023,614.42,613.41,1.04153691]
["bitfinex-derivatives","BNBF0:USTF0",1742071425511,0.32551023,614.42,613.42,0.9153459]
["bitfinex-derivatives","BNBF0:USTF0",1742071425711,0.32551023,614.42,613.43,1.95688281]
["bitfinex-derivatives","BNBF0:USTF0",1742071425911,0.32551023,614.42,613.44,0.9153459]
["bitfinex-derivatives","BNBF0:USTF0",1742071426110,0.32551023,614.42,613.45,1.04153691]
["bitfinex-derivatives","BNBF0:USTF0",1742071426314,0.32551023,614.42,613.46,0.9153459]
["bitfinex-derivatives","BNBF0:USTF0",1742071426816,0.32551023,614.42,613.47,1.04153691]
["bitfinex-derivatives","BNBF0:USTF0",1742071427014,0.32551023,614.42,613.48,0.9157915]
["bitfinex-derivatives","BNBF0:USTF0",1742071427315,0.32551023,614.42,613.49,0.9157915]
["bitfinex-derivatives","BNBF0:USTF0",1742071427517,0.32551023,614.42,613.5,0.9157915]
["bitfinex-derivatives","BNBF0:USTF0",1742071427710,0.32551023,614.42,613.51,0.9157915]
["bitfinex-derivatives","BNBF0:USTF0",1742071427914,0.32551023,614.42,613.52,0.9157915]
["bitfinex-derivatives","BNBF0:USTF0",1742071428116,0.32551023,614.42,613.53,0.91696599]
["bitfinex-derivatives","BNBF0:USTF0",1742071428314,0.32551023,614.42,613.54,0.91696599]
["bitfinex-derivatives","BNBF0:USTF0",1742071428515,0.32551023,614.42,613.5,1.04153691]
["bitfinex-derivatives","BNBF0:USTF0",1742071428710,0.32551023,614.42,613.51,0.91695105]
["bitfinex-derivatives","BNBF0:USTF0",1742071428914,0.32551023,614.42,613.53,1.04153691]
["bitfinex-derivatives","BNBF0:USTF0",1742071429114,0.32551023,614.42,613.54,0.91695105]
["bitfinex-derivatives","BNBF0:USTF0",1742071429319,0.32551023,614.42,613.55,0.91695105]
["bitfinex-derivatives","BNBF0:USTF0",1742071429514,0.32551023,614.42,613.56,0.91695105]
["bitfinex-derivatives","BNBF0:USTF0",1742071429718,0.32551023,614.42,613.56,1.04153691]
["bitfinex-derivatives","BNBF0:USTF0",1742071430112,0.32551023,614.42,613.57,1.04153691]
["bitfinex-derivatives","BNBF0:USTF0",1742071430819,0.32551023,614.42,613.58,1.04153691]
["bitfinex-derivatives","BNBF0:USTF0",1742071431321,0.32551023,614.42,613.59,1.04153691]
["bitfinex-derivatives","BNBF0:USTF0",1742071432219,0.32551023,614.42,613.6,1.04153691]
["bitfinex-derivatives","BNBF0:USTF0",1742071432921,0.32551023,614.42,613.61,1.04153691]
["bitfinex-derivatives","BNBF0:USTF0",1742071433521,0.32551023,614.42,613.62,1.04153691]
["bitfinex-derivatives","BNBF0:USTF0",1742071434120,0.32551023,614.42,613.63,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1742071437524,0.32551023,614.42,613.64,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1742071441325,0.32551023,614.42,613.65,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1742071442724,0.32551023,614.42,613.65,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1742071447733,2.47960331,614.99,613.66,0.91649536]
["bitfinex-derivatives","BNBF0:USTF0",1742071447933,0.32521911,614.97,613.67,0.91649536]
["bitfinex-derivatives","BNBF0:USTF0",1742071448129,0.32521911,614.97,613.68,0.91649536]
["bitfinex-derivatives","BNBF0:USTF0",1742071448332,0.32521911,614.97,613.69,0.91593756]
["bitfinex-derivatives","BNBF0:USTF0",1742071448534,0.32521911,614.97,613.7,0.91593756]
["bitfinex-derivatives","BNBF0:USTF0",1742071448732,0.32521911,614.97,613.71,0.91593756]
["bitfinex-derivatives","BNBF0:USTF0",1742071448933,0.32521911,614.97,613.68,1.04432889]
["bitfinex-derivatives","BNBF0:USTF0",1742071448934,0.32521911,614.97,613.72,0.91593756]
["bitfinex-derivatives","BNBF0:USTF0",1742071449134,0.32521911,614.97,613.73,0.91593756]
["bitfinex-derivatives","BNBF0:USTF0",1742071449334,0.32521911,614.97,613.74,0.91593756]
["bitfinex-derivatives","BNBF0:USTF0",1742071449534,0.32521911,614.97,613.75,1.96026645]
["bitfinex-derivatives","BNBF0:USTF0",1742071449735,0.32521911,614.97,613.76,0.91593756]
["bitfinex-derivatives","BNBF0:USTF0",1742071449931,0.32521911,614.97,613.77,0.91593756]
["bitfinex-derivatives","BNBF0:USTF0",1742071450236,0.32521911,614.97,613.78,0.91593756]
["bitfinex-derivatives","BNBF0:USTF0",1742071450537,0.32521911,614.97,613.79,0.91593756]
["bitfinex-derivatives","BNBF0:USTF0",1742071450736,0.32521911,614.97,613.8,0.91593756]
["bitfinex-derivatives","BNBF0:USTF0",1742071450938,0.32521911,614.97,613.81,0.91593756]
["bitfinex-derivatives","BNBF0:USTF0",1742071451131,0.32521911,614.97,613.82,0.91593756]
["bitfinex-derivatives","BNBF0:USTF0",1742071451330,0.32521911,614.97,613.83,0.91593756]
["bitfinex-derivatives","BNBF0:USTF0",1742071451533,0.32521911,614.97,613.84,1.96026645]
["bitfinex-derivatives","BNBF0:USTF0",1742071451732,0.32521911,614.97,613.84,1.04432889]
["bitfinex-derivatives","BNBF0:USTF0",1742071452135,0.32521911,614.97,613.85,1.04432889]
["bitfinex-derivatives","BNBF0:USTF0",1742071452739,0.32521911,614.97,613.86,0.91264981]
["bitfinex-derivatives","BNBF0:USTF0",1742071452938,0.32521911,614.97,613.87,0.91264981]
["bitfinex-derivatives","BNBF0:USTF0",1742071453136,0.32521911,614.97,613.86,1.04432889]
["bitfinex-derivatives","BNBF0:USTF0",1742071453337,0.32521911,614.97,613.87,0.91201639]
["bitfinex-derivatives","BNBF0:USTF0",1742071453537,0.32521911,614.97,613.88,0.91201639]
["bitfinex-derivatives","BNBF0:USTF0",1742071453934,0.32521911,614.97,613.87,1.04432889]
["bitfinex-derivatives","BNBF0:USTF0",1742071455540,0.32521911,614.97,613.88,0.91112724]
["bitfinex-derivatives","BNBF0:USTF0",1742071455839,0.32521911,614.97,613.89,0.91112724]
["bitfinex-derivatives","BNBF0:USTF0",1742071456040,0.32521911,614.97,613.9,0.91112724]
["bitfinex-derivatives","BNBF0:USTF0",1742071456241,0.32521911,614.97,613.91,0.91112724]
["bitfinex-derivatives","BNBF0:USTF0",1742071456441,0.32521911,614.97,613.92,0.91112724]
["bitfinex-derivatives","BNBF0:USTF0",1742071456635,0.32521911,614.97,613.93,0.91112724]
["bitfinex-derivatives","BNBF0:USTF0",1742071456838,0.32521911,614.97,613.94,0.91112724]
["bitfinex-derivatives","BNBF0:USTF0",1742071457039,0.32521911,614.97,613.95,0.91112724]
["bitfinex-derivatives","BNBF0:USTF0",1742071457236,0.32521911,614.97,613.96,0.91112724]
["bitfinex-derivatives","BNBF0:USTF0",1742071457434,0.32521911,614.97,613.94,1.04432889]
["bitfinex-derivatives","BNBF0:USTF0",1742071457435,0.32521911,614.97,613.97,0.91112724]
["bitfinex-derivatives","BNBF0:USTF0",1742071457640,0.32521911,614.97,613.98,0.91112724]
["bitfinex-derivatives","BNBF0:USTF0",1742071457841,2.47960331,615.9,613.99,0.91112724]
["bitfinex-derivatives","BNBF0:USTF0",1742071458043,0.32473858,615.88,614.0,0.91112724]
["bitfinex-derivatives","BNBF0:USTF0",1742071458341,0.32473858,615.88,614.01,1.23685483]
["bitfinex-derivatives","BNBF0:USTF0",1742071458542,0.32473858,615.88,614.02,1.23684952]
["bitfinex-derivatives","BNBF0:USTF0",1742071458742,0.32473858,615.88,614.03,1.23684422]
["bitfinex-derivatives","BNBF0:USTF0",1742071458941,0.32473858,615.88,614.04,1.23683892]
["bitfinex-derivatives","BNBF0:USTF0",1742071459137,0.32473858,615.88,614.05,1.23683361]
["bitfinex-derivatives","BNBF0:USTF0",1742071459341,0.32473858,615.88,614.06,0.91112724]
["bitfinex-derivatives","BNBF0:USTF0",1742071459541,0.32473858,615.88,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1742071459742,0.32473858,615.88,614.08,1.9501574]
["bitfinex-derivatives","BNBF0:USTF0",1742071459938,0.32473858,615.88,614.09,1.23151367]
["bitfinex-derivatives","BNBF0:USTF0",1742071460141,0.32473858,615.88,614.1,1.04432889]
["bitfinex-derivatives","BNBF0:USTF0",1742071460348,0.28311903,615.87,614.1,1.04432889]
["bitfinex-derivatives","BNBF0:USTF0",1742071460538,0.3247544,615.85,614.11,1.04432889]
["bitfinex-derivatives","BNBF0:USTF0",1742071461047,0.3247544,615.85,614.12,1.04432889]
["bitfinex-derivatives","BNBF0:USTF0",1742071461241,0.28311903,615.84,614.12,1.04432889]
["bitfinex-derivatives","BNBF0:USTF0",1742071461437,0.32477022,615.82,614.12,1.04432889]
["bitfinex-derivatives","BNBF0:USTF0",1742071461638,0.32477022,615.82,614.13,1.04432889]
["bitfinex-derivatives","BNBF0:USTF0",1742071462445,0.32477022,615.82,614.14,2.66132889]
["bitfinex-derivatives","BNBF0:USTF0",1742071462845,0.32477022,615.82,614.14,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1742071463845,0.32477022,615.82,614.15,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1742071464345,0.28311788,615.81,614.15,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1742071464542,0.32478604,615.79,614.15,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1742071465148,0.32478604,615.79,614.16,1.02908026]
["bitfinex-derivatives","BNBF0:USTF0",1742071465846,0.32478604,615.79,614.15,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1742071467349,0.28313285,615.78,614.15,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1742071467548,0.32480187,615.76,614.15,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1742071469247,0.32480187,615.76,614.16,1.02781821]
["bitfinex-derivatives","BNBF0:USTF0",1742071469848,0.32480187,615.76,614.17,1.02781821]
["bitfinex-derivatives","BNBF0:USTF0",1742071470452,0.32480187,615.76,614.18,1.02781821]
["bitfinex-derivatives","BNBF0:USTF0",1742071470852,0.32480187,615.76,614.19,1.02781821]
["bitfinex-derivatives","BNBF0:USTF0",1742071471644,0.32480187,615.76,614.18,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1742071473451,0.2830983,615.75,614.18,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1742071473655,0.32481769,615.73,614.18,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1742071476253,0.28310175,615.72,614.18,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1742071476455,0.32483352,615.7,614.18,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1742071478760,0.32483352,615.7,614.18,4.991]
["bitfinex-derivatives","BNBF0:USTF0",1742071479366,0.28310521,615.69,614.18,4.991]
["bitfinex-derivatives","BNBF0:USTF0",1742071479556,0.32484935,615.67,614.18,4.991]
["bitfinex-derivatives","BNBF0:USTF0",1742071479961,0.32484935,615.67,614.19,1.02687465]
["bitfinex-derivatives","BNBF0:USTF0",1742071480360,0.32484935,615.67,614.2,1.02687465]
["bitfinex-derivatives","BNBF0:USTF0",1742071480861,0.32484935,615.67,614.19,1.02687465]
["bitfinex-derivatives","BNBF0:USTF0",1742071485262,0.32484935,615.67,614.18,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1742071485562,0.32484935,615.67,614.2,1.02698837]
["bitfinex-derivatives","BNBF0:USTF0",1742071486265,0.32484935,615.67,614.21,1.02698837]
["bitfinex-derivatives","BNBF0:USTF0",1742071487365,2.47960331,615.6,614.19,1.02698837]
["bitfinex-derivatives","BNBF0:USTF0",1742071488065,2.47960331,615.6,614.18,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1742071488066,2.47960331,615.6,614.2,1.02698837]
["bitfinex-derivatives","BNBF0:USTF0",1742071488267,2.47960331,615.6,614.21,0.32562153]
["bitfinex-derivatives","BNBF0:USTF0",1742071488466,0.32489156,615.59,614.21,0.32562153]
["bitfinex-derivatives","BNBF0:USTF0",1742071488661,0.32489156,615.59,614.22,1.02698837]
["bitfinex-derivatives","BNBF0:USTF0",1742071488862,0.32489156,615.59,614.22,2.86960459]
["bitfinex-derivatives","BNBF0:USTF0",1742071489368,0.32489156,615.59,614.22,1.84261622]
["bitfinex-derivatives","BNBF0:USTF0",1742071489669,0.32489156,615.59,614.23,1.02661309]
["bitfinex-derivatives","BNBF0:USTF0",1742071490069,0.32489156,615.59,614.24,1.02661309]
["bitfinex-derivatives","BNBF0:USTF0",1742071490868,0.32489156,615.59,614.23,1.02661309]
["bitfinex-derivatives","BNBF0:USTF0",1742071493872,0.32489156,615.59,614.23,1.35222401]
["bitfinex-derivatives","BNBF0:USTF0",1742071494067,0.32489156,615.59,614.24,0.90120766]
["bitfinex-derivatives","BNBF0:USTF0",1742071494269,0.32489156,615.59,614.25,0.90120766]
["bitfinex-derivatives","BNBF0:USTF0",1742071494471,0.32489156,615.59,614.26,0.90120766]
["bitfinex-derivatives","BNBF0:USTF0",1742071494869,0.32489156,615.59,614.26,1.92782075]
["bitfinex-derivatives","BNBF0:USTF0",1742071495174,0.32489156,615.59,614.26,1.02661309]
["bitfinex-derivatives","BNBF0:USTF0",1742071495473,0.32489156,615.59,614.27,0.90164047]
["bitfinex-derivatives","BNBF0:USTF0",1742071495669,0.32489156,615.59,614.28,1.92825356]
["bitfinex-derivatives","BNBF0:USTF0",1742071495871,0.32489156,615.59,614.29,0.90164047]
["bitfinex-derivatives","BNBF0:USTF0",1742071496171,0.32489156,615.59,614.3,0.90164047]
["bitfinex-derivatives","BNBF0:USTF0",1742071496371,0.32489156,615.59,614.31,1.92825356]
["bitfinex-derivatives","BNBF0:USTF0",1742071496566,0.32489156,615.59,614.32,0.9019068]
["bitfinex-derivatives","BNBF0:USTF0",1742071496772,0.32489156,615.59,614.31,1.02661309]
["bitfinex-derivatives","BNBF0:USTF0",1742071496966,0.32489156,615.59,614.27,0.32558972]
["bitfinex-derivatives","BNBF0:USTF0",1742071496967,0.32489156,615.59,614.33,1.02661309]
["bitfinex-derivatives","BNBF0:USTF0",1742071497867,2.80449487,615.59,614.28,1.02661309]
["bitfinex-derivatives","BNBF0:USTF0",1742071498067,2.80449487,615.59,614.29,0.90239031]
["bitfinex-derivatives","BNBF0:USTF0",1742071498370,2.80449487,615.59,614.28,1.02661309]
["bitfinex-derivatives","BNBF0:USTF0",1742071498371,2.80449487,615.59,614.3,0.90239031]
["bitfinex-derivatives","BNBF0:USTF0",1742071498570,2.80449487,615.59,614.3,1.02661309]
["bitfinex-derivatives","BNBF0:USTF0",1742071499072,2.80449487,615.59,614.31,0.90321723]
["bitfinex-derivatives","BNBF0:USTF0",1742071499272,2.80449487,615.59,614.28,1.02661309]
["bitfinex-derivatives","BNBF0:USTF0",1742071499470,2.80449487,615.59,614.29,0.90322284]
["bitfinex-derivatives","BNBF0:USTF0",1742071499671,2.80449487,615.59,614.3,1.92983593]
["bitfinex-derivatives","BNBF0:USTF0",1742071499873,2.80449487,615.59,614.31,1.92983593]
["bitfinex-derivatives","BNBF0:USTF0",1742071500067,0.32489156,615.59,614.31,1.02661309]
["bitfinex-derivatives","BNBF0:USTF0",1742071500472,0.32489156,615.59,614.32,0.90318117]
["bitfinex-derivatives","BNBF0:USTF0",1742071500669,0.32489156,615.59,614.28,1.02661309]
["bitfinex-derivatives","BNBF0:USTF0",1742071500869,0.32489156,615.59,614.29,0.90319008]
["bitfinex-derivatives","BNBF0:USTF0",1742071501176,0.32489156,615.59,614.28,1.02661309]
["bitfinex-derivatives","BNBF0:USTF0",1742071501475,0.32489156,615.59,614.3,1.02661309]
["bitfinex-derivatives","BNBF0:USTF0",1742071501885,0.32489156,615.59,614.28,1.02661309]
["bitfinex-derivatives","BNBF0:USTF0",1742071502268,0.32489156,615.59,614.27,0.32558972]
["bitfinex-derivatives","BNBF0:USTF0",1742071503677,0.32489156,615.59,614.28,1.03166385]
["bitfinex-derivatives","BNBF0:USTF0",1742071504177,0.32489156,615.59,614.29,1.93759]
["bitfinex-derivatives","BNBF0:USTF0",1742071504375,0.32489156,615.59,614.3,0.90592615]
["bitfinex-derivatives","BNBF0:USTF0",1742071504574,0.32489156,615.59,614.29,2.28066385]
["bitfinex-derivatives","BNBF0:USTF0",1742071504774,0.32489156,615.59,614.3,0.90593836]
["bitfinex-derivatives","BNBF0:USTF0",1742071504972,0.32489156,615.59,614.3,1.03166385]
["bitfinex-derivatives","BNBF0:USTF0",1742071505578,0.32489156,615.59,614.31,0.90683406]
["bitfinex-derivatives","BNBF0:USTF0",1742071505778,0.32489156,615.59,614.3,1.03166385]
["bitfinex-derivatives","BNBF0:USTF0",1742071506183,2.47960331,615.5,614.31,0.9077957]
["bitfinex-derivatives","BNBF0:USTF0",1742071506479,2.47960331,615.5,614.32,1.93945955]
["bitfinex-derivatives","BNBF0:USTF0",1742071506680,2.47960331,615.5,614.33,0.9077957]
["bitfinex-derivatives","BNBF0:USTF0",1742071506980,2.47960331,615.5,614.34,1.03166385]
["bitfinex-derivatives","BNBF0:USTF0",1742071507475,2.47960331,615.5,614.3,1.03166385]
["bitfinex-derivatives","BNBF0:USTF0",1742071507675,0.32489156,615.59,614.31,0.90891895]
["bitfinex-derivatives","BNBF0:USTF0",1742071507875,0.32489156,615.59,614.32,0.90891895]
["bitfinex-derivatives","BNBF0:USTF0",1742071508077,0.32489156,615.59,614.33,0.90891895]
["bitfinex-derivatives","BNBF0:USTF0",1742071508274,0.32489156,615.59,614.34,0.90891895]
["bitfinex-derivatives","BNBF0:USTF0",1742071508473,0.32489156,615.59,614.33,1.03166385]
["bitfinex-derivatives","BNBF0:USTF0",1742071508779,0.32489156,615.59,614.35,1.03166385]
["bitfinex-derivatives","BNBF0:USTF0",1742071508980,0.32489156,615.59,614.36,0.90956752]
["bitfinex-derivatives","BNBF0:USTF0",1742071509179,0.32489156,615.59,614.37,0.90956752]
["bitfinex-derivatives","BNBF0:USTF0",1742071509378,0.32489156,615.59,614.38,0.90956752]
["bitfinex-derivatives","BNBF0:USTF0",1742071509575,0.32489156,615.59,614.39,0.90956752]
["bitfinex-derivatives","BNBF0:USTF0",1742071509778,0.32489156,615.59,614.39,2.37956752]
["bitfinex-derivatives","BNBF0:USTF0",1742071509979,0.32489156,615.59,614.4,2.50056752]
["bitfinex-derivatives","BNBF0:USTF0",1742071510176,0.32489156,615.59,614.41,1.94249819]
["bitfinex-derivatives","BNBF0:USTF0",1742071510381,0.32489156,615.59,614.42,0.91083434]
["bitfinex-derivatives","BNBF0:USTF0",1742071510777,0.32489156,615.59,614.43,1.03166385]
["bitfinex-derivatives","BNBF0:USTF0",1742071511077,0.32489156,615.59,614.44,0.91128326]
["bitfinex-derivatives","BNBF0:USTF0",1742071511281,0.32489156,615.59,614.45,1.03166385]
["bitfinex-derivatives","BNBF0:USTF0",1742071511680,0.32489156,615.59,614.41,1.03166385]
["bitfinex-derivatives","BNBF0:USTF0",1742071511878,0.32489156,615.59,614.46,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1742071512379,0.32489156,615.59,614.47,1.03166385]
["bitfinex-derivatives","BNBF0:USTF0",1742071512982,0.32489156,615.59,614.48,1.03166385]
["bitfinex-derivatives","BNBF0:USTF0",1742071513285,0.32489156,615.59,614.49,0.91231242]
["bitfinex-derivatives","BNBF0:USTF0",1742071513484,0.32489156,615.59,614.48,1.03166385]
["bitfinex-derivatives","BNBF0:USTF0",1742071513686,0.32489156,615.59,614.49,0.91230477]
["bitfinex-derivatives","BNBF0:USTF0",1742071513886,0.32489156,615.59,614.5,1.03166385]
["bitfinex-derivatives","BNBF0:USTF0",1742071514687,0.32489156,615.59,614.47,1.03166385]
["bitfinex-derivatives","BNBF0:USTF0",1742071514888,0.32489156,615.59,614.48,0.91226824]
["bitfinex-derivatives","BNBF0:USTF0",1742071515187,0.32489156,615.59,614.49,0.91226824]
["bitfinex-derivatives","BNBF0:USTF0",1742071515388,0.32489156,615.59,614.5,0.91226824]
["bitfinex-derivatives","BNBF0:USTF0",1742071515588,0.32489156,615.59,614.48,1.03166385]
["bitfinex-derivatives","BNBF0:USTF0",1742071515787,0.32489156,615.59,614.5,1.03166385]
["bitfinex-derivatives","BNBF0:USTF0",1742071515986,2.47960331,615.55,614.5,1.03166385]
["bitfinex-derivatives","BNBF0:USTF0",1742071516181,2.80451598,615.55,614.51,1.94423702]
["bitfinex-derivatives","BNBF0:USTF0",1742071516384,2.80451598,615.55,614.51,1.03166385]
["bitfinex-derivatives","BNBF0:USTF0",1742071516582,2.80451598,615.55,614.52,1.03166385]
["bitfinex-derivatives","BNBF0:USTF0",1742071517290,0.32491267,615.55,614.53,1.03166385]
["bitfinex-derivatives","BNBF0:USTF0",1742071518190,0.32491267,615.55,614.47,1.03166385]
["bitfinex-derivatives","BNBF0:USTF0",1742071518490,0.32491267,615.55,614.46,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1742071521290,0.32491267,615.55,614.47,1.04064074]
["bitfinex-derivatives","BNBF0:USTF0",1742071521491,0.32491267,615.55,614.47,2.22164074]
["bitfinex-derivatives","BNBF0:USTF0",1742071521892,0.32491267,615.55,614.47,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742071524394,0.32491267,615.55,614.48,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1742071525595,0.32491267,615.55,614.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1742071528798,0.32491267,615.55,614.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1742071535607,0.32491267,615.55,614.51,1.04222319]
["bitfinex-derivatives","BNBF0:USTF0",1742071536107,0.32491267,615.55,614.52,1.04222319]
["bitfinex-derivatives","BNBF0:USTF0",1742071536504,0.32491267,615.55,614.53,1.04222319]
["bitfinex-derivatives","BNBF0:USTF0",1742071537609,0.32491267,615.55,614.54,1.04222319]
["bitfinex-derivatives","BNBF0:USTF0",1742071538107,0.32491267,615.55,614.55,1.04222319]
["bitfinex-derivatives","BNBF0:USTF0",1742071539005,0.32491267,615.55,614.53,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1742071539704,0.32491267,615.55,614.54,1.0423119]
["bitfinex-derivatives","BNBF0:USTF0",1742071540206,0.32491267,615.55,614.53,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1742071541709,0.32491267,615.55,614.54,1.04241252]
["bitfinex-derivatives","BNBF0:USTF0",1742071542210,0.32491267,615.55,614.55,1.04241252]
["bitfinex-derivatives","BNBF0:USTF0",1742071542710,0.32491267,615.55,614.55,2.84741252]
["bitfinex-derivatives","BNBF0:USTF0",1742071542907,0.32491267,615.55,614.56,1.04241252]
["bitfinex-derivatives","BNBF0:USTF0",1742071543508,0.32491267,615.55,614.57,1.04241252]
["bitfinex-derivatives","BNBF0:USTF0",1742071544004,0.32491267,615.55,614.58,1.04241252]
["bitfinex-derivatives","BNBF0:USTF0",1742071544712,0.32491267,615.55,614.59,2.55141252]
["bitfinex-derivatives","BNBF0:USTF0",1742071545314,0.32491267,615.55,614.59,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1742071550220,0.32491267,615.55,614.6,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742071553523,0.32491267,615.55,614.61,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1742071565432,0.32491267,615.55,614.6,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742071568431,0.32491267,615.55,614.61,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742071570626,0.32491267,615.55,614.62,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1742071578231,0.32491267,615.55,614.63,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1742071578835,0.32491267,615.55,614.64,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1742071581838,0.32491267,615.55,614.65,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1742071583439,0.32491267,615.55,614.65,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1742071584439,0.60800636,615.55,614.65,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1742071585040,2.47960331,615.45,614.65,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1742071585234,0.32497075,615.44,614.65,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1742071587537,0.32497075,615.44,614.65,4.628]
["bitfinex-derivatives","BNBF0:USTF0",1742071593444,0.32497075,615.44,614.65,5.863]
["bitfinex-derivatives","BNBF0:USTF0",1742071601557,0.32497075,615.44,614.65,7.227]
["bitfinex-derivatives","BNBF0:USTF0",1742071608054,0.32497075,615.44,614.65,8.916]
["bitfinex-derivatives","BNBF0:USTF0",1742071642180,2.47960331,615.88,614.65,8.916]
["bitfinex-derivatives","BNBF0:USTF0",1742071642380,2.47960331,615.79,614.65,8.916]
["bitfinex-derivatives","BNBF0:USTF0",1742071642680,0.32479132,615.78,614.65,8.916]
["bitfinex-derivatives","BNBF0:USTF0",1742071643281,0.32479132,615.78,614.65,8.90293216]
["bitfinex-derivatives","BNBF0:USTF0",1742071643480,0.32479132,615.78,614.65,7.785]
["bitfinex-derivatives","BNBF0:USTF0",1742071652285,0.32479132,615.78,614.65,7.785]
["bitfinex-derivatives","BNBF0:USTF0",1742071653481,0.28300736,615.77,614.65,7.785]
["bitfinex-derivatives","BNBF0:USTF0",1742071653785,0.32480714,615.75,614.65,7.785]
["bitfinex-derivatives","BNBF0:USTF0",1742071662393,0.28304419,615.74,614.65,7.785]
["bitfinex-derivatives","BNBF0:USTF0",1742071662595,0.32482297,615.72,614.65,7.785]
["bitfinex-derivatives","BNBF0:USTF0",1742071670106,2.47960331,615.57,614.65,7.785]
["bitfinex-derivatives","BNBF0:USTF0",1742071670311,0.3249074,615.56,614.65,7.785]
["bitfinex-derivatives","BNBF0:USTF0",1742071672008,2.47960331,615.49,614.65,7.785]
["bitfinex-derivatives","BNBF0:USTF0",1742071672312,0.32494963,615.48,614.65,7.785]
["bitfinex-derivatives","BNBF0:USTF0",1742071675409,2.47960331,615.45,614.65,7.785]
["bitfinex-derivatives","BNBF0:USTF0",1742071678221,0.32494963,615.48,614.65,7.785]
["bitfinex-derivatives","BNBF0:USTF0",1742071702531,0.32494963,615.48,614.66,1.04882456]
["bitfinex-derivatives","BNBF0:USTF0",1742071703332,0.32494963,615.48,614.67,1.04882456]
["bitfinex-derivatives","BNBF0:USTF0",1742071703533,0.32494963,615.48,614.68,1.04882456]
["bitfinex-derivatives","BNBF0:USTF0",1742071704333,0.32494963,615.48,613.66,1.207049]
["bitfinex-derivatives","BNBF0:USTF0",1742071704334,0.32494963,615.48,614.69,1.04882456]
["bitfinex-derivatives","BNBF0:USTF0",1742071704828,0.32494963,615.48,614.7,1.04882456]
["bitfinex-derivatives","BNBF0:USTF0",1742071705334,0.32494963,615.48,614.71,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1742071705529,0.32494963,615.48,614.71,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1742071706030,0.32494963,615.48,614.72,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1742071706229,0.32494963,615.48,614.72,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1742071706535,0.32494963,615.48,614.73,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1742071726150,0.32494963,615.48,614.74,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742071728050,0.32494963,615.48,614.75,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1742071728953,0.32494963,615.48,614.76,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742071731453,0.32494963,615.48,614.77,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1742071737661,0.32494963,615.48,614.77,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1742071747263,2.47960331,615.47,614.77,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1742071747462,2.80455822,615.47,614.77,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1742071749071,0.32495491,615.47,614.77,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1742071752374,0.32495491,615.47,614.77,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1742071757577,0.32495491,615.47,614.77,6.23]
["bitfinex-derivatives","BNBF0:USTF0",1742071760380,0.32495491,615.47,614.77,7.507]
["bitfinex-derivatives","BNBF0:USTF0",1742071776691,2.47960331,615.67,614.77,7.507]
["bitfinex-derivatives","BNBF0:USTF0",1742071777392,2.47960331,615.67,614.78,1.05209454]
["bitfinex-derivatives","BNBF0:USTF0",1742071777794,2.47960331,615.93,614.78,1.05209454]
["bitfinex-derivatives","BNBF0:USTF0",1742071777987,0.32471749,615.92,614.78,1.05209454]
["bitfinex-derivatives","BNBF0:USTF0",1742071778190,0.32471749,615.92,614.79,1.05209454]
["bitfinex-derivatives","BNBF0:USTF0",1742071778995,0.32471749,615.92,614.8,1.05209454]
["bitfinex-derivatives","BNBF0:USTF0",1742071780292,0.32471749,615.92,614.77,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1742071780293,0.32471749,615.92,614.81,1.05209454]
["bitfinex-derivatives","BNBF0:USTF0",1742071780893,0.32471749,615.92,614.81,2.29509454]
["bitfinex-derivatives","BNBF0:USTF0",1742071781198,0.32471749,615.92,614.81,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1742071781696,0.32471749,615.92,614.81,4.783]
["bitfinex-derivatives","BNBF0:USTF0",1742071788803,0.32471749,615.92,614.81,6.28]
["bitfinex-derivatives","BNBF0:USTF0",1742071789197,0.32471749,615.92,614.81,7.611]
["bitfinex-derivatives","BNBF0:USTF0",1742071808626,0.32471749,615.92,614.81,9.44]
["bitfinex-derivatives","BNBF0:USTF0",1742071809921,2.47902271,615.91,614.81,9.44]
["bitfinex-derivatives","BNBF0:USTF0",1742071810628,0.32472804,615.9,614.81,9.44]
["bitfinex-derivatives","BNBF0:USTF0",1742071811930,2.47902271,615.89,614.81,9.44]
["bitfinex-derivatives","BNBF0:USTF0",1742071812227,0.32473858,615.88,614.81,9.44]
["bitfinex-derivatives","BNBF0:USTF0",1742071821939,2.47902271,615.76,614.81,9.44]
["bitfinex-derivatives","BNBF0:USTF0",1742071822138,2.47902271,615.76,614.82,0.92006215]
["bitfinex-derivatives","BNBF0:USTF0",1742071822437,2.47902271,615.76,614.81,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1742071822641,2.47902271,615.76,614.82,0.91996126]
["bitfinex-derivatives","BNBF0:USTF0",1742071822840,2.47902271,615.76,614.81,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1742071823139,2.47902271,615.76,614.82,0.920014]
["bitfinex-derivatives","BNBF0:USTF0",1742071823639,2.47902271,615.76,614.83,0.920014]
["bitfinex-derivatives","BNBF0:USTF0",1742071823839,2.47902271,615.76,614.81,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1742071824935,0.32473858,615.88,614.81,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1742071825642,0.32473858,615.88,614.81,4.378]
["bitfinex-derivatives","BNBF0:USTF0",1742071825840,0.32473858,615.88,614.81,5.908]
["bitfinex-derivatives","BNBF0:USTF0",1742071826039,0.32473858,615.88,614.82,1.0493465]
["bitfinex-derivatives","BNBF0:USTF0",1742071826336,0.32473858,615.88,614.83,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1742071826643,0.32473858,615.88,614.83,2.8513465]
["bitfinex-derivatives","BNBF0:USTF0",1742071827238,0.32473858,615.88,614.84,1.0493465]
["bitfinex-derivatives","BNBF0:USTF0",1742071827838,0.32473858,615.88,614.85,1.0493465]
["bitfinex-derivatives","BNBF0:USTF0",1742071828743,0.32473858,615.88,614.86,1.0493465]
["bitfinex-derivatives","BNBF0:USTF0",1742071829445,0.32473858,615.88,614.87,1.0493465]
["bitfinex-derivatives","BNBF0:USTF0",1742071829644,0.32473858,615.88,614.87,2.5083465]
["bitfinex-derivatives","BNBF0:USTF0",1742071830037,0.32473858,615.88,614.88,1.0493465]
["bitfinex-derivatives","BNBF0:USTF0",1742071830843,0.32473858,615.88,614.89,1.0493465]
["bitfinex-derivatives","BNBF0:USTF0",1742071831546,0.32473858,615.88,614.9,1.0493465]
["bitfinex-derivatives","BNBF0:USTF0",1742071831841,0.32473858,615.88,614.91,1.0493465]
["bitfinex-derivatives","BNBF0:USTF0",1742071832847,0.32473858,615.88,614.92,1.0493465]
["bitfinex-derivatives","BNBF0:USTF0",1742071833553,0.32473858,615.88,614.87,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742071834348,0.32473858,615.88,614.88,1.04848218]
["bitfinex-derivatives","BNBF0:USTF0",1742071834749,0.32473858,615.88,614.89,1.04848218]
["bitfinex-derivatives","BNBF0:USTF0",1742071835452,0.32473858,615.88,614.9,1.04848218]
["bitfinex-derivatives","BNBF0:USTF0",1742071835753,0.32473858,615.88,614.87,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742071835950,0.32473858,615.88,614.91,1.04892014]
["bitfinex-derivatives","BNBF0:USTF0",1742071836953,0.32473858,615.88,614.92,1.96867035]
["bitfinex-derivatives","BNBF0:USTF0",1742071837258,0.32473858,615.88,614.92,1.04892014]
["bitfinex-derivatives","BNBF0:USTF0",1742071837655,0.32473858,615.88,614.93,1.04892014]
["bitfinex-derivatives","BNBF0:USTF0",1742071837856,0.32473858,615.88,614.94,1.04892014]
["bitfinex-derivatives","BNBF0:USTF0",1742071838251,0.32473858,615.88,614.95,1.04892014]
["bitfinex-derivatives","BNBF0:USTF0",1742071838958,0.32473858,615.88,614.96,1.04892014]
["bitfinex-derivatives","BNBF0:USTF0",1742071839555,0.32473858,615.88,614.97,1.04892014]
["bitfinex-derivatives","BNBF0:USTF0",1742071839961,0.32473858,615.88,614.98,1.04892014]
["bitfinex-derivatives","BNBF0:USTF0",1742071840860,0.32473858,615.88,614.87,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742071841162,0.32473858,615.88,614.88,2.14921201]
["bitfinex-derivatives","BNBF0:USTF0",1742071841359,0.32473858,615.88,614.89,0.91921201]
["bitfinex-derivatives","BNBF0:USTF0",1742071841559,0.32473858,615.88,614.9,1.96645212]
["bitfinex-derivatives","BNBF0:USTF0",1742071841861,0.32473858,615.88,614.91,0.91921201]
["bitfinex-derivatives","BNBF0:USTF0",1742071842062,0.32473858,615.88,614.92,0.91921201]
["bitfinex-derivatives","BNBF0:USTF0",1742071842357,0.32473858,615.88,614.93,0.91921201]
["bitfinex-derivatives","BNBF0:USTF0",1742071842559,0.32473858,615.88,614.91,1.04724011]
["bitfinex-derivatives","BNBF0:USTF0",1742071842859,0.32473858,615.88,614.94,1.04724011]
["bitfinex-derivatives","BNBF0:USTF0",1742071843466,0.32473858,615.88,614.95,1.04724011]
["bitfinex-derivatives","BNBF0:USTF0",1742071843865,0.32473858,615.88,614.96,1.04724011]
["bitfinex-derivatives","BNBF0:USTF0",1742071844669,0.32473858,615.88,614.97,1.04724011]
["bitfinex-derivatives","BNBF0:USTF0",1742071845260,0.32473858,615.88,614.98,1.04724011]
["bitfinex-derivatives","BNBF0:USTF0",1742071845666,0.32473858,615.88,614.88,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1742071845862,0.32473858,615.88,614.89,0.91870173]
["bitfinex-derivatives","BNBF0:USTF0",1742071846067,0.32473858,615.88,614.9,0.91870173]
["bitfinex-derivatives","BNBF0:USTF0",1742071846269,0.32473858,615.88,614.91,1.96547831]
["bitfinex-derivatives","BNBF0:USTF0",1742071846470,0.32473858,615.88,614.91,1.04677658]
["bitfinex-derivatives","BNBF0:USTF0",1742071846871,0.32473858,615.88,614.92,1.04677658]
["bitfinex-derivatives","BNBF0:USTF0",1742071847572,0.32473858,615.88,614.93,1.04677658]
["bitfinex-derivatives","BNBF0:USTF0",1742071848071,0.32473858,615.88,614.94,1.04677658]
["bitfinex-derivatives","BNBF0:USTF0",1742071848872,0.32473858,615.88,614.95,1.04677658]
["bitfinex-derivatives","BNBF0:USTF0",1742071849073,0.32473858,615.88,614.95,2.27077658]
["bitfinex-derivatives","BNBF0:USTF0",1742071849274,0.32473858,615.88,614.95,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742071852675,0.32473858,615.88,614.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742071854476,0.32473858,615.88,614.97,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1742071854974,0.32473858,615.88,614.98,1.04685707]
["bitfinex-derivatives","BNBF0:USTF0",1742071855575,0.32473858,615.88,614.99,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1742071859279,0.32473858,615.88,615.0,1.04743421]
["bitfinex-derivatives","BNBF0:USTF0",1742071859981,0.32473858,615.88,614.99,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1742071860882,0.32473858,615.88,615.0,1.04763455]
["bitfinex-derivatives","BNBF0:USTF0",1742071861683,0.32473858,615.88,615.01,1.04763455]
["bitfinex-derivatives","BNBF0:USTF0",1742071861983,0.32473858,615.88,614.99,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1742071863083,0.32473858,615.88,615.0,1.0478763]
["bitfinex-derivatives","BNBF0:USTF0",1742071863783,0.32473858,615.88,615.01,1.0478763]
["bitfinex-derivatives","BNBF0:USTF0",1742071864183,0.32473858,615.88,614.99,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1742071864782,0.32473858,615.88,615.0,1.04804681]
["bitfinex-derivatives","BNBF0:USTF0",1742071865279,0.32473858,615.88,615.01,1.04804681]
["bitfinex-derivatives","BNBF0:USTF0",1742071865881,0.32473858,615.88,614.99,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1742071866182,0.32473858,615.88,615.02,1.04794562]
["bitfinex-derivatives","BNBF0:USTF0",1742071866682,0.32473858,615.88,615.03,1.04794562]
["bitfinex-derivatives","BNBF0:USTF0",1742071867383,0.32473858,615.88,615.04,1.04794562]
["bitfinex-derivatives","BNBF0:USTF0",1742071868084,0.32473858,615.88,615.02,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1742071868678,0.32473858,615.88,615.03,1.04800471]
["bitfinex-derivatives","BNBF0:USTF0",1742071869684,0.32473858,615.88,615.04,1.04800471]
["bitfinex-derivatives","BNBF0:USTF0",1742071870380,0.32473858,615.88,615.02,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1742071874583,0.32473858,615.88,615.02,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1742071876691,0.32473858,615.88,615.02,5.988]
["bitfinex-derivatives","BNBF0:USTF0",1742071877490,0.32473858,615.88,615.03,1.04857011]
["bitfinex-derivatives","BNBF0:USTF0",1742071878087,0.32473858,615.88,615.04,1.04857011]
["bitfinex-derivatives","BNBF0:USTF0",1742071878493,0.32473858,615.88,615.02,5.988]
["bitfinex-derivatives","BNBF0:USTF0",1742071880489,0.32473858,615.88,615.02,7.559]
["bitfinex-derivatives","BNBF0:USTF0",1742071884790,0.32473858,615.88,615.02,9.303]
["bitfinex-derivatives","BNBF0:USTF0",1742071889001,2.47902271,615.86,615.02,9.303]
["bitfinex-derivatives","BNBF0:USTF0",1742071889202,0.3247544,615.85,615.02,9.303]
["bitfinex-derivatives","BNBF0:USTF0",1742071891203,2.47902271,615.77,615.02,9.303]
["bitfinex-derivatives","BNBF0:USTF0",1742071893303,0.3247544,615.85,615.02,9.303]
["bitfinex-derivatives","BNBF0:USTF0",1742071945948,0.3247544,615.85,615.03,1.04852484]
["bitfinex-derivatives","BNBF0:USTF0",1742071946552,0.3247544,615.85,614.56,0.28284405]
["bitfinex-derivatives","BNBF0:USTF0",1742071946848,0.3247544,615.85,614.57,1.24539969]
["bitfinex-derivatives","BNBF0:USTF0",1742071947151,0.3247544,615.85,614.58,1.96819148]
["bitfinex-derivatives","BNBF0:USTF0",1742071947352,0.3247544,615.85,614.59,0.91996891]
["bitfinex-derivatives","BNBF0:USTF0",1742071947554,0.3247544,615.85,614.6,0.91996891]
["bitfinex-derivatives","BNBF0:USTF0",1742071947751,0.3247544,615.85,614.59,1.04822257]
["bitfinex-derivatives","BNBF0:USTF0",1742071948153,0.3247544,615.85,614.6,1.24575715]
["bitfinex-derivatives","BNBF0:USTF0",1742071948351,0.3247544,615.85,614.61,1.24575185]
["bitfinex-derivatives","BNBF0:USTF0",1742071948551,0.3247544,615.85,614.62,3.87934225]
["bitfinex-derivatives","BNBF0:USTF0",1742071948753,0.3247544,615.85,614.63,1.96856482]
["bitfinex-derivatives","BNBF0:USTF0",1742071948951,0.3247544,615.85,614.64,0.92034225]
["bitfinex-derivatives","BNBF0:USTF0",1742071949151,0.3247544,615.85,614.65,0.92034225]
["bitfinex-derivatives","BNBF0:USTF0",1742071949457,0.3247544,615.85,614.66,0.92034225]
["bitfinex-derivatives","BNBF0:USTF0",1742071949657,0.3247544,615.85,614.67,0.92034225]
["bitfinex-derivatives","BNBF0:USTF0",1742071949850,0.3247544,615.85,614.68,1.2457148]
["bitfinex-derivatives","BNBF0:USTF0",1742071950051,0.3247544,615.85,614.69,0.92034225]
["bitfinex-derivatives","BNBF0:USTF0",1742071950252,0.3247544,615.85,614.7,0.92034225]
["bitfinex-derivatives","BNBF0:USTF0",1742071950456,0.3247544,615.85,614.71,2.29392149]
["bitfinex-derivatives","BNBF0:USTF0",1742071950653,0.3247544,615.85,614.72,1.24569362]
["bitfinex-derivatives","BNBF0:USTF0",1742071950854,0.3247544,615.85,614.73,1.24568833]
["bitfinex-derivatives","BNBF0:USTF0",1742071951058,0.3247544,615.85,614.74,1.24568304]
["bitfinex-derivatives","BNBF0:USTF0",1742071951258,0.3247544,615.85,614.75,1.24567775]
["bitfinex-derivatives","BNBF0:USTF0",1742071951458,0.3247544,615.85,614.76,1.24567246]
["bitfinex-derivatives","BNBF0:USTF0",1742071951757,0.3247544,615.85,614.77,2.29388973]
["bitfinex-derivatives","BNBF0:USTF0",1742071951952,0.3247544,615.85,614.78,0.92034225]
["bitfinex-derivatives","BNBF0:USTF0",1742071952154,0.3247544,615.85,614.79,0.92034225]
["bitfinex-derivatives","BNBF0:USTF0",1742071952356,0.3247544,615.85,614.8,0.92034225]
["bitfinex-derivatives","BNBF0:USTF0",1742071952556,0.3247544,615.85,614.81,0.92034225]
["bitfinex-derivatives","BNBF0:USTF0",1742071952756,0.3247544,615.85,614.82,0.92034225]
["bitfinex-derivatives","BNBF0:USTF0",1742071953057,0.3247544,615.85,614.83,1.96856482]
["bitfinex-derivatives","BNBF0:USTF0",1742071953257,0.3247544,615.85,614.84,0.92034225]
["bitfinex-derivatives","BNBF0:USTF0",1742071953455,0.3247544,615.85,614.85,0.92034225]
["bitfinex-derivatives","BNBF0:USTF0",1742071953656,0.3247544,615.85,614.86,0.92034225]
["bitfinex-derivatives","BNBF0:USTF0",1742071953859,0.3247544,615.85,614.87,0.92034225]
["bitfinex-derivatives","BNBF0:USTF0",1742071954161,0.3247544,615.85,614.88,0.92034225]
["bitfinex-derivatives","BNBF0:USTF0",1742071954361,0.3247544,615.85,614.89,0.92034225]
["bitfinex-derivatives","BNBF0:USTF0",1742071954662,0.3247544,615.85,614.9,0.92034225]
["bitfinex-derivatives","BNBF0:USTF0",1742071954957,0.3247544,615.85,614.91,0.92034225]
["bitfinex-derivatives","BNBF0:USTF0",1742071955158,0.3247544,615.85,614.92,0.92034225]
["bitfinex-derivatives","BNBF0:USTF0",1742071955358,0.3247544,615.85,614.93,0.92107997]
["bitfinex-derivatives","BNBF0:USTF0",1742071955559,0.3247544,615.85,614.94,0.92107997]
["bitfinex-derivatives","BNBF0:USTF0",1742071955759,0.3247544,615.85,614.95,0.92107997]
["bitfinex-derivatives","BNBF0:USTF0",1742071955962,0.3247544,615.85,614.96,0.92107997]
["bitfinex-derivatives","BNBF0:USTF0",1742071956160,0.3247544,615.85,614.97,0.92107997]
["bitfinex-derivatives","BNBF0:USTF0",1742071956360,0.3247544,615.85,614.95,1.04822257]
["bitfinex-derivatives","BNBF0:USTF0",1742071956361,0.3247544,615.85,614.98,0.92107997]
["bitfinex-derivatives","BNBF0:USTF0",1742071956662,0.3247544,615.85,614.99,0.92107997]
["bitfinex-derivatives","BNBF0:USTF0",1742071956960,0.3247544,615.85,614.98,1.04822257]
["bitfinex-derivatives","BNBF0:USTF0",1742071956961,0.3247544,615.85,615.0,0.92107997]
["bitfinex-derivatives","BNBF0:USTF0",1742071957160,0.3247544,615.85,615.01,0.92107997]
["bitfinex-derivatives","BNBF0:USTF0",1742071957360,0.3247544,615.85,615.02,0.92107997]
["bitfinex-derivatives","BNBF0:USTF0",1742071957557,0.3247544,615.85,615.0,1.04822257]
["bitfinex-derivatives","BNBF0:USTF0",1742071957754,0.3247544,615.85,615.03,1.04822257]
["bitfinex-derivatives","BNBF0:USTF0",1742071958158,0.3247544,615.85,615.04,1.04822257]
["bitfinex-derivatives","BNBF0:USTF0",1742071959255,0.3247544,615.85,615.05,1.04822257]
["bitfinex-derivatives","BNBF0:USTF0",1742071960462,0.3247544,615.85,615.06,1.04822257]
["bitfinex-derivatives","BNBF0:USTF0",1742071960958,0.3247544,615.85,615.07,1.04822257]
["bitfinex-derivatives","BNBF0:USTF0",1742071961757,0.3247544,615.85,614.77,0.32532491]
["bitfinex-derivatives","BNBF0:USTF0",1742071961958,0.3247544,615.85,614.78,0.92260756]
["bitfinex-derivatives","BNBF0:USTF0",1742071962163,0.3247544,615.85,614.79,0.92260756]
["bitfinex-derivatives","BNBF0:USTF0",1742071962363,0.3247544,615.85,614.8,0.92260756]
["bitfinex-derivatives","BNBF0:USTF0",1742071962565,0.3247544,615.85,614.81,0.92260756]
["bitfinex-derivatives","BNBF0:USTF0",1742071962865,0.3247544,615.85,614.82,0.92260756]
["bitfinex-derivatives","BNBF0:USTF0",1742071963067,0.3247544,615.85,614.83,0.92260756]
["bitfinex-derivatives","BNBF0:USTF0",1742071963264,0.3247544,615.85,614.84,0.92260756]
["bitfinex-derivatives","BNBF0:USTF0",1742071963464,0.3247544,615.85,614.85,0.92260756]
["bitfinex-derivatives","BNBF0:USTF0",1742071963670,0.3247544,615.85,614.86,0.92260756]
["bitfinex-derivatives","BNBF0:USTF0",1742071963866,0.3247544,615.85,614.87,0.92260756]
["bitfinex-derivatives","BNBF0:USTF0",1742071964072,0.3247544,615.85,614.88,0.92260756]
["bitfinex-derivatives","BNBF0:USTF0",1742071964371,0.3247544,615.85,614.89,0.92260756]
["bitfinex-derivatives","BNBF0:USTF0",1742071964569,0.3247544,615.85,614.9,0.92260756]
["bitfinex-derivatives","BNBF0:USTF0",1742071964767,0.3247544,615.85,614.89,2.6602939]
["bitfinex-derivatives","BNBF0:USTF0",1742071964768,0.3247544,615.85,614.91,0.92260756]
["bitfinex-derivatives","BNBF0:USTF0",1742071964968,0.3247544,615.85,614.92,0.92260756]
["bitfinex-derivatives","BNBF0:USTF0",1742071965273,0.3247544,615.85,614.93,0.92260756]
["bitfinex-derivatives","BNBF0:USTF0",1742071965472,0.3247544,615.85,614.94,0.92260756]
["bitfinex-derivatives","BNBF0:USTF0",1742071965673,0.3247544,615.85,614.95,0.92260756]
["bitfinex-derivatives","BNBF0:USTF0",1742071965873,0.3247544,615.85,614.96,0.92260756]
["bitfinex-derivatives","BNBF0:USTF0",1742071966071,0.3247544,615.85,614.97,0.92260756]
["bitfinex-derivatives","BNBF0:USTF0",1742071966271,0.3247544,615.85,614.95,1.0512939]
["bitfinex-derivatives","BNBF0:USTF0",1742071966480,0.3247544,615.85,614.97,1.0512939]
["bitfinex-derivatives","BNBF0:USTF0",1742071967370,0.3247544,615.85,614.98,1.0512939]
["bitfinex-derivatives","BNBF0:USTF0",1742071967976,0.3247544,615.85,614.99,1.0512939]
["bitfinex-derivatives","BNBF0:USTF0",1742071968677,0.3247544,615.85,615.0,1.0512939]
["bitfinex-derivatives","BNBF0:USTF0",1742071969169,0.3247544,615.85,615.01,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1742071969573,0.3247544,615.85,615.02,1.0512939]
["bitfinex-derivatives","BNBF0:USTF0",1742071970076,0.3247544,615.85,615.03,1.0512939]
["bitfinex-derivatives","BNBF0:USTF0",1742071970477,0.3247544,615.85,615.04,1.0512939]
["bitfinex-derivatives","BNBF0:USTF0",1742071970873,0.3247544,615.85,615.01,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1742071971278,0.3247544,615.85,615.02,1.05152056]
["bitfinex-derivatives","BNBF0:USTF0",1742071971879,0.3247544,615.85,615.03,1.05152056]
["bitfinex-derivatives","BNBF0:USTF0",1742071972180,0.3247544,615.85,615.04,1.05152056]
["bitfinex-derivatives","BNBF0:USTF0",1742071972980,0.3247544,615.85,615.01,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1742071973476,0.3247544,615.85,615.02,1.05140166]
["bitfinex-derivatives","BNBF0:USTF0",1742071974381,0.3247544,615.85,615.03,1.05140166]
["bitfinex-derivatives","BNBF0:USTF0",1742071974981,0.3247544,615.85,615.04,1.05140166]
["bitfinex-derivatives","BNBF0:USTF0",1742071975580,0.3247544,615.85,615.05,1.05140166]
["bitfinex-derivatives","BNBF0:USTF0",1742071975980,0.3247544,615.85,615.06,1.05140166]
["bitfinex-derivatives","BNBF0:USTF0",1742071976783,0.3247544,615.85,615.05,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1742071977078,0.3247544,615.85,615.05,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1742071978680,0.3247544,615.85,615.06,1.05079579]
["bitfinex-derivatives","BNBF0:USTF0",1742071979683,0.3247544,615.85,615.07,1.05079579]
["bitfinex-derivatives","BNBF0:USTF0",1742071980086,0.3247544,615.85,615.08,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1742071980585,0.3247544,615.85,615.08,2.93679579]
["bitfinex-derivatives","BNBF0:USTF0",1742071981079,0.3247544,615.85,615.09,1.05079579]
["bitfinex-derivatives","BNBF0:USTF0",1742071981882,0.3247544,615.85,615.1,1.05079579]
["bitfinex-derivatives","BNBF0:USTF0",1742071982389,0.3247544,615.85,615.08,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1742071983182,0.3247544,615.85,615.09,1.05047668]
["bitfinex-derivatives","BNBF0:USTF0",1742071983684,0.3247544,615.85,615.1,1.05047668]
["bitfinex-derivatives","BNBF0:USTF0",1742071984784,0.3247544,615.85,615.08,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1742071992684,0.3247544,615.85,615.09,1.05020863]
["bitfinex-derivatives","BNBF0:USTF0",1742071993787,0.3247544,615.85,615.08,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1742071996483,0.3247544,615.85,615.09,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1742071996787,0.3247544,615.85,615.09,4.06668994]
["bitfinex-derivatives","BNBF0:USTF0",1742071997187,0.3247544,615.85,615.09,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1742071999189,0.3247544,615.85,615.1,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1742071999590,0.3247544,615.85,615.1,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1742072007396,0.3247544,615.85,615.11,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1742072020107,0.3247544,615.85,615.12,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742072021507,0.3247544,615.85,615.13,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1742072027412,0.3247544,615.85,615.14,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1742072029310,0.3247544,615.85,615.15,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1742072039226,0.3247544,615.85,615.15,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1742072041034,2.47902271,615.84,615.15,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1742072041228,2.80378238,615.84,615.15,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1742072041430,2.80378238,615.84,615.15,4.869]
["bitfinex-derivatives","BNBF0:USTF0",1742072043535,0.32475967,615.84,615.15,4.869]
["bitfinex-derivatives","BNBF0:USTF0",1742072045131,2.47902271,615.81,615.15,4.869]
["bitfinex-derivatives","BNBF0:USTF0",1742072047937,0.32475967,615.84,615.15,4.869]
["bitfinex-derivatives","BNBF0:USTF0",1742072050738,0.32475967,615.84,615.15,6.919]
["bitfinex-derivatives","BNBF0:USTF0",1742072057944,0.32475967,615.84,615.15,8.725]
["bitfinex-derivatives","BNBF0:USTF0",1742072075056,0.32475967,615.84,615.15,10.486]
["bitfinex-derivatives","BNBF0:USTF0",1742072088873,0.32475967,615.84,615.15,8.436]
["bitfinex-derivatives","BNBF0:USTF0",1742072105688,0.32475967,615.84,615.16,1.04992464]
["bitfinex-derivatives","BNBF0:USTF0",1742072106093,0.32475967,615.84,615.15,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1742072107196,0.32475967,615.84,615.16,1.05006111]
["bitfinex-derivatives","BNBF0:USTF0",1742072107495,0.32475967,615.84,615.15,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1742072107892,0.32475967,615.84,615.16,1.05004246]
["bitfinex-derivatives","BNBF0:USTF0",1742072108298,0.32475967,615.84,615.15,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1742072108998,0.32475967,615.84,615.15,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1742072109401,0.32475967,615.84,615.15,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1742072109703,0.32475967,615.84,615.15,7.302]
["bitfinex-derivatives","BNBF0:USTF0",1742072109899,0.32475967,615.84,615.16,1.04998754]
["bitfinex-derivatives","BNBF0:USTF0",1742072110399,0.32475967,615.84,615.17,1.04998754]
["bitfinex-derivatives","BNBF0:USTF0",1742072111099,0.32475967,615.84,615.18,1.04998754]
["bitfinex-derivatives","BNBF0:USTF0",1742072111599,0.32475967,615.84,615.15,7.302]
["bitfinex-derivatives","BNBF0:USTF0",1742072112503,0.32475967,615.84,615.16,1.04983395]
["bitfinex-derivatives","BNBF0:USTF0",1742072113200,0.32475967,615.84,615.17,1.04983395]
["bitfinex-derivatives","BNBF0:USTF0",1742072113702,0.32475967,615.84,615.15,7.302]
["bitfinex-derivatives","BNBF0:USTF0",1742072114105,0.32475967,615.84,615.16,1.04984788]
["bitfinex-derivatives","BNBF0:USTF0",1742072114704,0.32475967,615.84,615.17,1.04984788]
["bitfinex-derivatives","BNBF0:USTF0",1742072115206,0.32475967,615.84,615.18,1.04984788]
["bitfinex-derivatives","BNBF0:USTF0",1742072115999,0.32475967,615.84,615.15,7.302]
["bitfinex-derivatives","BNBF0:USTF0",1742072209486,0.32475967,615.84,615.16,1.04853374]
["bitfinex-derivatives","BNBF0:USTF0",1742072210082,0.32475967,615.84,614.77,0.32532491]
["bitfinex-derivatives","BNBF0:USTF0",1742072210291,0.32475967,615.84,614.78,0.92032655]
["bitfinex-derivatives","BNBF0:USTF0",1742072210488,0.32475967,615.84,614.79,0.92032655]
["bitfinex-derivatives","BNBF0:USTF0",1742072210686,0.32475967,615.84,614.8,0.92032655]
["bitfinex-derivatives","BNBF0:USTF0",1742072210884,0.32475967,615.84,614.81,0.92032655]
["bitfinex-derivatives","BNBF0:USTF0",1742072211084,0.32475967,615.84,614.82,1.96894089]
["bitfinex-derivatives","BNBF0:USTF0",1742072211289,0.32475967,615.84,614.83,0.92032655]
["bitfinex-derivatives","BNBF0:USTF0",1742072211485,0.32475967,615.84,614.84,0.92032655]
["bitfinex-derivatives","BNBF0:USTF0",1742072211690,0.32475967,615.84,614.85,0.92032655]
["bitfinex-derivatives","BNBF0:USTF0",1742072211886,0.32475967,615.84,614.86,0.92032655]
["bitfinex-derivatives","BNBF0:USTF0",1742072212190,0.32475967,615.84,614.87,2.48732655]
["bitfinex-derivatives","BNBF0:USTF0",1742072212392,0.32475967,615.84,614.88,0.92032655]
["bitfinex-derivatives","BNBF0:USTF0",1742072212584,0.32475967,615.84,614.89,0.92032655]
["bitfinex-derivatives","BNBF0:USTF0",1742072212789,0.32475967,615.84,614.9,0.92032655]
["bitfinex-derivatives","BNBF0:USTF0",1742072212986,0.32475967,615.84,614.91,1.96894089]
["bitfinex-derivatives","BNBF0:USTF0",1742072213187,0.32475967,615.84,614.92,0.92032655]
["bitfinex-derivatives","BNBF0:USTF0",1742072213387,0.32475967,615.84,614.93,0.92032655]
["bitfinex-derivatives","BNBF0:USTF0",1742072213591,0.32475967,615.84,614.94,0.92032655]
["bitfinex-derivatives","BNBF0:USTF0",1742072213887,0.32475967,615.84,614.95,2.56532655]
["bitfinex-derivatives","BNBF0:USTF0",1742072214091,0.32475967,615.84,614.96,0.92032655]
["bitfinex-derivatives","BNBF0:USTF0",1742072214291,0.32475967,615.84,614.97,0.92032655]
["bitfinex-derivatives","BNBF0:USTF0",1742072214496,0.32475967,615.84,614.98,0.92032655]
["bitfinex-derivatives","BNBF0:USTF0",1742072214691,0.32475967,615.84,614.99,0.92032655]
["bitfinex-derivatives","BNBF0:USTF0",1742072214992,0.32475967,615.84,615.0,0.92032655]
["bitfinex-derivatives","BNBF0:USTF0",1742072215192,0.32475967,615.84,615.01,0.92032655]
["bitfinex-derivatives","BNBF0:USTF0",1742072215385,0.32475967,615.84,615.02,0.92032655]
["bitfinex-derivatives","BNBF0:USTF0",1742072215585,0.32475967,615.84,615.03,0.92032655]
["bitfinex-derivatives","BNBF0:USTF0",1742072215887,0.32475967,615.84,615.04,1.96894089]
["bitfinex-derivatives","BNBF0:USTF0",1742072216193,0.32475967,615.84,615.05,1.96894089]
["bitfinex-derivatives","BNBF0:USTF0",1742072216490,0.32475967,615.84,615.06,0.92032655]
["bitfinex-derivatives","BNBF0:USTF0",1742072216692,0.32475967,615.84,615.07,0.92032655]
["bitfinex-derivatives","BNBF0:USTF0",1742072216887,0.32475967,615.84,615.08,0.92032655]
["bitfinex-derivatives","BNBF0:USTF0",1742072217090,0.32475967,615.84,615.08,1.04861434]
["bitfinex-derivatives","BNBF0:USTF0",1742072217292,0.32475967,615.84,615.09,0.92087761]
["bitfinex-derivatives","BNBF0:USTF0",1742072217592,0.32475967,615.84,615.08,1.04861434]
["bitfinex-derivatives","BNBF0:USTF0",1742072217890,0.32475967,615.84,615.09,1.96954772]
["bitfinex-derivatives","BNBF0:USTF0",1742072218086,0.32475967,615.84,615.09,1.04861434]
["bitfinex-derivatives","BNBF0:USTF0",1742072218291,0.32475967,615.84,615.1,0.92112692]
["bitfinex-derivatives","BNBF0:USTF0",1742072218492,0.32475967,615.84,615.11,1.04861434]
["bitfinex-derivatives","BNBF0:USTF0",1742072218991,0.32475967,615.84,615.12,1.04861434]
["bitfinex-derivatives","BNBF0:USTF0",1742072219987,0.32475967,615.84,615.13,1.04861434]
["bitfinex-derivatives","BNBF0:USTF0",1742072220590,0.32475967,615.84,615.14,1.04861434]
["bitfinex-derivatives","BNBF0:USTF0",1742072221093,0.32475967,615.84,615.15,1.04861434]
["bitfinex-derivatives","BNBF0:USTF0",1742072222194,0.32475967,615.84,615.16,1.04861434]
["bitfinex-derivatives","BNBF0:USTF0",1742072222592,0.32475967,615.84,615.17,1.04861434]
["bitfinex-derivatives","BNBF0:USTF0",1742072223395,0.32475967,615.84,615.18,1.04861434]
["bitfinex-derivatives","BNBF0:USTF0",1742072223997,0.32475967,615.84,614.95,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742072224297,0.32475967,615.84,614.96,0.92164163]
["bitfinex-derivatives","BNBF0:USTF0",1742072224593,0.32475967,615.84,614.97,0.92164163]
["bitfinex-derivatives","BNBF0:USTF0",1742072224796,0.32475967,615.84,614.98,1.97168124]
["bitfinex-derivatives","BNBF0:USTF0",1742072225096,0.32475967,615.84,614.99,0.92164163]
["bitfinex-derivatives","BNBF0:USTF0",1742072225297,0.32475967,615.84,615.0,0.92164163]
["bitfinex-derivatives","BNBF0:USTF0",1742072225497,0.32475967,615.84,615.01,0.92164163]
["bitfinex-derivatives","BNBF0:USTF0",1742072225700,0.32475967,615.84,615.02,0.92164163]
["bitfinex-derivatives","BNBF0:USTF0",1742072225996,0.32475967,615.84,615.03,1.97168124]
["bitfinex-derivatives","BNBF0:USTF0",1742072226197,0.32475967,615.84,615.04,0.92164163]
["bitfinex-derivatives","BNBF0:USTF0",1742072226398,0.32475967,615.84,615.05,0.92164163]
["bitfinex-derivatives","BNBF0:USTF0",1742072226593,0.32475967,615.84,615.06,0.92164163]
["bitfinex-derivatives","BNBF0:USTF0",1742072226798,0.32475967,615.84,615.06,1.05003961]
["bitfinex-derivatives","BNBF0:USTF0",1742072227797,0.32475967,615.84,615.07,1.05003961]
["bitfinex-derivatives","BNBF0:USTF0",1742072228195,0.32475967,615.84,615.08,1.05003961]
["bitfinex-derivatives","BNBF0:USTF0",1742072228803,0.32475967,615.84,615.09,1.05003961]
["bitfinex-derivatives","BNBF0:USTF0",1742072229001,0.32475967,615.84,615.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1742072229002,0.32475967,615.84,615.1,1.05003961]
["bitfinex-derivatives","BNBF0:USTF0",1742072229701,0.32475967,615.84,615.11,1.05003961]
["bitfinex-derivatives","BNBF0:USTF0",1742072229902,0.32475967,615.84,615.12,1.05003961]
["bitfinex-derivatives","BNBF0:USTF0",1742072230802,0.32475967,615.84,615.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1742072231601,0.32475967,615.84,615.05,1.04974156]
["bitfinex-derivatives","BNBF0:USTF0",1742072232305,0.32475967,615.84,615.06,1.04974156]
["bitfinex-derivatives","BNBF0:USTF0",1742072233102,0.32475967,615.84,615.07,1.04974156]
["bitfinex-derivatives","BNBF0:USTF0",1742072233903,0.32475967,615.84,615.08,1.04974156]
["bitfinex-derivatives","BNBF0:USTF0",1742072234607,0.32475967,615.84,615.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1742072234802,0.32475967,615.84,615.05,1.04969164]
["bitfinex-derivatives","BNBF0:USTF0",1742072235305,0.32475967,615.84,615.06,1.04969164]
["bitfinex-derivatives","BNBF0:USTF0",1742072235902,0.32475967,615.84,615.07,1.04969164]
["bitfinex-derivatives","BNBF0:USTF0",1742072236907,0.32475967,615.84,615.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1742072237507,0.32475967,615.84,615.05,1.04949101]
["bitfinex-derivatives","BNBF0:USTF0",1742072238107,0.32475967,615.84,615.06,1.04949101]
["bitfinex-derivatives","BNBF0:USTF0",1742072239105,0.32475967,615.84,615.07,1.04949101]
["bitfinex-derivatives","BNBF0:USTF0",1742072239708,0.32475967,615.84,615.08,1.04949101]
["bitfinex-derivatives","BNBF0:USTF0",1742072240812,0.32475967,615.84,615.04,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1742072241011,0.32475967,615.84,615.05,1.04931331]
["bitfinex-derivatives","BNBF0:USTF0",1742072242105,0.32475967,615.84,615.06,1.04931331]
["bitfinex-derivatives","BNBF0:USTF0",1742072242411,0.32475967,615.84,615.07,1.04931331]
["bitfinex-derivatives","BNBF0:USTF0",1742072243107,0.32475967,615.84,615.08,1.04931331]
["bitfinex-derivatives","BNBF0:USTF0",1742072243710,0.32475967,615.84,615.09,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1742072244324,0.32475967,615.84,615.1,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1742072250313,0.32475967,615.84,615.11,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1742072256516,0.32475967,615.84,615.12,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1742072267624,0.32475967,615.84,615.13,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1742072273631,0.32475967,615.84,615.14,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1742072276633,0.32475967,615.84,615.15,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1742072277230,0.32475967,615.84,615.15,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1742072285940,0.32475967,615.84,615.15,5.012]
["bitfinex-derivatives","BNBF0:USTF0",1742072286743,0.32475967,615.84,615.15,6.577]
["bitfinex-derivatives","BNBF0:USTF0",1742072294446,2.47902271,615.83,615.15,6.577]
["bitfinex-derivatives","BNBF0:USTF0",1742072296452,2.47902271,615.8,615.15,6.577]
["bitfinex-derivatives","BNBF0:USTF0",1742072298550,0.32475967,615.84,615.15,6.577]
["bitfinex-derivatives","BNBF0:USTF0",1742072298754,0.32475967,615.84,615.15,8.216]
["bitfinex-derivatives","BNBF0:USTF0",1742072332583,2.47902271,616.33,615.15,8.216]
["bitfinex-derivatives","BNBF0:USTF0",1742072332776,0.32450674,616.32,615.15,8.216]
["bitfinex-derivatives","BNBF0:USTF0",1742072333583,0.32450674,616.32,615.16,1.04442997]
["bitfinex-derivatives","BNBF0:USTF0",1742072334383,0.32450674,616.32,615.17,1.04442997]
["bitfinex-derivatives","BNBF0:USTF0",1742072335185,0.32450674,616.32,614.75,0.28274753]
["bitfinex-derivatives","BNBF0:USTF0",1742072335383,0.32450674,616.32,614.78,0.91603704]
["bitfinex-derivatives","BNBF0:USTF0",1742072335586,0.32450674,616.32,614.79,1.24135137]
["bitfinex-derivatives","BNBF0:USTF0",1742072335787,0.32450674,616.32,614.8,0.91603704]
["bitfinex-derivatives","BNBF0:USTF0",1742072335988,0.32450674,616.32,614.81,1.24134079]
["bitfinex-derivatives","BNBF0:USTF0",1742072336189,0.32450674,616.32,614.82,1.2413355]
["bitfinex-derivatives","BNBF0:USTF0",1742072336387,0.32450674,616.32,614.83,0.91603704]
["bitfinex-derivatives","BNBF0:USTF0",1742072336592,0.32450674,616.32,614.84,0.91603704]
["bitfinex-derivatives","BNBF0:USTF0",1742072336789,0.32450674,616.32,614.85,0.91603704]
["bitfinex-derivatives","BNBF0:USTF0",1742072336990,0.32450674,616.32,614.86,0.91603704]
["bitfinex-derivatives","BNBF0:USTF0",1742072337190,0.32450674,616.32,614.87,0.91603704]
["bitfinex-derivatives","BNBF0:USTF0",1742072337490,0.32450674,616.32,614.88,0.91603704]
["bitfinex-derivatives","BNBF0:USTF0",1742072337692,0.32450674,616.32,614.89,0.91603704]
["bitfinex-derivatives","BNBF0:USTF0",1742072337887,0.32450674,616.32,614.9,0.91603704]
["bitfinex-derivatives","BNBF0:USTF0",1742072338089,0.32450674,616.32,614.91,0.91603704]
["bitfinex-derivatives","BNBF0:USTF0",1742072338292,0.32450674,616.32,614.87,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742072338293,0.32450674,616.32,614.92,0.91603704]
["bitfinex-derivatives","BNBF0:USTF0",1742072338590,0.32450674,616.32,614.93,0.91603704]
["bitfinex-derivatives","BNBF0:USTF0",1742072338787,0.32450674,616.32,614.94,0.91603704]
["bitfinex-derivatives","BNBF0:USTF0",1742072338988,0.32450674,616.32,614.95,0.91603704]
["bitfinex-derivatives","BNBF0:USTF0",1742072339188,0.32450674,616.32,614.96,0.91603704]
["bitfinex-derivatives","BNBF0:USTF0",1742072339385,0.32450674,616.32,614.95,1.04351112]
["bitfinex-derivatives","BNBF0:USTF0",1742072339586,0.32450674,616.32,614.96,0.91536235]
["bitfinex-derivatives","BNBF0:USTF0",1742072339789,0.32450674,616.32,614.96,1.04351112]
["bitfinex-derivatives","BNBF0:USTF0",1742072340293,0.32450674,616.32,614.97,1.04351112]
["bitfinex-derivatives","BNBF0:USTF0",1742072340994,0.32450674,616.32,614.98,1.04351112]
["bitfinex-derivatives","BNBF0:USTF0",1742072341388,0.32450674,616.32,614.99,1.04351112]
["bitfinex-derivatives","BNBF0:USTF0",1742072341994,0.32450674,616.32,615.0,1.04351112]
["bitfinex-derivatives","BNBF0:USTF0",1742072342695,0.32450674,616.32,615.01,1.04351112]
["bitfinex-derivatives","BNBF0:USTF0",1742072343294,0.32450674,616.32,615.02,1.04351112]
["bitfinex-derivatives","BNBF0:USTF0",1742072343795,0.32450674,616.32,615.03,1.04351112]
["bitfinex-derivatives","BNBF0:USTF0",1742072344394,0.32450674,616.32,614.87,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742072344590,0.32450674,616.32,614.88,0.91551367]
["bitfinex-derivatives","BNBF0:USTF0",1742072344793,0.32450674,616.32,614.89,0.91551367]
["bitfinex-derivatives","BNBF0:USTF0",1742072344997,0.32450674,616.32,614.9,0.91551367]
["bitfinex-derivatives","BNBF0:USTF0",1742072345390,0.32450674,616.32,614.91,1.04313046]
["bitfinex-derivatives","BNBF0:USTF0",1742072345596,0.32450674,616.32,614.92,0.91551367]
["bitfinex-derivatives","BNBF0:USTF0",1742072345795,0.32450674,616.32,614.93,0.91551367]
["bitfinex-derivatives","BNBF0:USTF0",1742072345999,2.47902271,616.31,614.94,0.91551367]
["bitfinex-derivatives","BNBF0:USTF0",1742072346298,0.32452254,616.29,614.95,0.91551367]
["bitfinex-derivatives","BNBF0:USTF0",1742072346498,0.32452254,616.29,614.96,0.91551367]
["bitfinex-derivatives","BNBF0:USTF0",1742072346699,0.32452254,616.29,614.97,0.91551367]
["bitfinex-derivatives","BNBF0:USTF0",1742072346902,0.32452254,616.29,614.98,0.91551367]
["bitfinex-derivatives","BNBF0:USTF0",1742072347100,0.32452254,616.29,614.99,0.91551367]
["bitfinex-derivatives","BNBF0:USTF0",1742072347299,0.32452254,616.29,614.98,1.04313046]
["bitfinex-derivatives","BNBF0:USTF0",1742072347599,0.32452254,616.29,614.99,0.91540018]
["bitfinex-derivatives","BNBF0:USTF0",1742072347794,0.32452254,616.29,615.0,1.04313046]
["bitfinex-derivatives","BNBF0:USTF0",1742072348504,0.32452254,616.29,615.01,1.04313046]
["bitfinex-derivatives","BNBF0:USTF0",1742072349497,0.32452254,616.29,615.02,1.04313046]
["bitfinex-derivatives","BNBF0:USTF0",1742072349800,0.32452254,616.29,615.03,1.04313046]
["bitfinex-derivatives","BNBF0:USTF0",1742072350498,0.32452254,616.29,615.04,1.04313046]
["bitfinex-derivatives","BNBF0:USTF0",1742072350694,0.32452254,616.29,615.05,1.04313046]
["bitfinex-derivatives","BNBF0:USTF0",1742072351701,0.32452254,616.29,615.06,1.04313046]
["bitfinex-derivatives","BNBF0:USTF0",1742072352106,0.32452254,616.29,614.87,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742072352298,0.32452254,616.29,614.88,0.91524768]
["bitfinex-derivatives","BNBF0:USTF0",1742072352498,0.32452254,616.29,614.89,0.91524768]
["bitfinex-derivatives","BNBF0:USTF0",1742072352706,0.32452254,616.29,614.9,0.91524768]
["bitfinex-derivatives","BNBF0:USTF0",1742072353307,0.32452254,616.29,614.91,0.915172]
["bitfinex-derivatives","BNBF0:USTF0",1742072353607,0.32452254,616.29,614.92,1.95802668]
["bitfinex-derivatives","BNBF0:USTF0",1742072353807,0.32452254,616.29,614.93,0.915172]
["bitfinex-derivatives","BNBF0:USTF0",1742072354308,0.32452254,616.29,614.94,1.04285468]
["bitfinex-derivatives","BNBF0:USTF0",1742072354509,0.32452254,616.29,614.95,0.915172]
["bitfinex-derivatives","BNBF0:USTF0",1742072354908,0.32452254,616.29,614.96,2.50285468]
["bitfinex-derivatives","BNBF0:USTF0",1742072355106,0.32452254,616.29,614.97,0.915172]
["bitfinex-derivatives","BNBF0:USTF0",1742072355407,0.32452254,616.29,614.97,1.95802668]
["bitfinex-derivatives","BNBF0:USTF0",1742072355708,0.32452254,616.29,614.98,0.915172]
["bitfinex-derivatives","BNBF0:USTF0",1742072356800,0.32452254,616.29,614.99,1.04285468]
["bitfinex-derivatives","BNBF0:USTF0",1742072357005,0.32452254,616.29,615.0,0.915172]
["bitfinex-derivatives","BNBF0:USTF0",1742072357206,0.32452254,616.29,615.0,1.95802668]
["bitfinex-derivatives","BNBF0:USTF0",1742072357407,0.32452254,616.29,615.01,0.915172]
["bitfinex-derivatives","BNBF0:USTF0",1742072357907,0.32452254,616.29,615.02,1.04285468]
["bitfinex-derivatives","BNBF0:USTF0",1742072358908,0.32452254,616.29,615.03,1.04285468]
["bitfinex-derivatives","BNBF0:USTF0",1742072359608,0.32452254,616.29,614.97,1.04285468]
["bitfinex-derivatives","BNBF0:USTF0",1742072359809,0.32452254,616.29,614.98,0.91547124]
["bitfinex-derivatives","BNBF0:USTF0",1742072360008,0.32452254,616.29,614.99,1.95832592]
["bitfinex-derivatives","BNBF0:USTF0",1742072360204,0.32452254,616.29,614.99,1.04285468]
["bitfinex-derivatives","BNBF0:USTF0",1742072360404,0.32452254,616.29,615.0,0.91539361]
["bitfinex-derivatives","BNBF0:USTF0",1742072360609,0.32452254,616.29,615.01,1.95824829]
["bitfinex-derivatives","BNBF0:USTF0",1742072360809,0.32452254,616.29,615.02,0.91539361]
["bitfinex-derivatives","BNBF0:USTF0",1742072361009,0.32452254,616.29,615.03,1.04285468]
["bitfinex-derivatives","BNBF0:USTF0",1742072361411,0.32452254,616.29,615.03,2.49585468]
["bitfinex-derivatives","BNBF0:USTF0",1742072361607,0.32452254,616.29,615.04,1.95838832]
["bitfinex-derivatives","BNBF0:USTF0",1742072361812,0.32452254,616.29,615.05,0.91554864]
["bitfinex-derivatives","BNBF0:USTF0",1742072362009,0.32452254,616.29,615.05,1.04285468]
["bitfinex-derivatives","BNBF0:USTF0",1742072362510,0.32452254,616.29,615.04,1.04285468]
["bitfinex-derivatives","BNBF0:USTF0",1742072363213,0.32452254,616.29,615.05,1.04285468]
["bitfinex-derivatives","BNBF0:USTF0",1742072363508,0.32452254,616.29,615.04,1.04285468]
["bitfinex-derivatives","BNBF0:USTF0",1742072363813,0.32452254,616.29,615.05,1.04285468]
["bitfinex-derivatives","BNBF0:USTF0",1742072364108,0.32452254,616.29,615.04,1.04285468]
["bitfinex-derivatives","BNBF0:USTF0",1742072364414,2.47902271,616.27,615.04,1.04285468]
["bitfinex-derivatives","BNBF0:USTF0",1742072364613,0.32453834,616.26,615.04,1.04285468]
["bitfinex-derivatives","BNBF0:USTF0",1742072364813,0.32453834,616.26,615.05,1.9588756]
["bitfinex-derivatives","BNBF0:USTF0",1742072365013,0.32453834,616.26,615.06,0.91602092]
["bitfinex-derivatives","BNBF0:USTF0",1742072365309,0.32453834,616.26,615.07,0.91600191]
["bitfinex-derivatives","BNBF0:USTF0",1742072365513,0.32453834,616.26,615.08,0.91600191]
["bitfinex-derivatives","BNBF0:USTF0",1742072365709,0.32453834,616.26,615.09,0.91600191]
["bitfinex-derivatives","BNBF0:USTF0",1742072365909,0.32453834,616.26,615.1,0.91600191]
["bitfinex-derivatives","BNBF0:USTF0",1742072366114,2.47902271,616.25,615.11,1.04285468]
["bitfinex-derivatives","BNBF0:USTF0",1742072366418,2.47902271,616.25,615.12,0.91616865]
["bitfinex-derivatives","BNBF0:USTF0",1742072366615,2.47902271,616.25,615.13,1.95902333]
["bitfinex-derivatives","BNBF0:USTF0",1742072366810,0.32454887,616.24,615.14,0.91616865]
["bitfinex-derivatives","BNBF0:USTF0",1742072367210,0.32454887,616.24,615.15,1.04285468]
["bitfinex-derivatives","BNBF0:USTF0",1742072367614,0.32454887,616.24,615.16,1.04285468]
["bitfinex-derivatives","BNBF0:USTF0",1742072368314,0.32454887,616.24,615.17,1.04285468]
["bitfinex-derivatives","BNBF0:USTF0",1742072368914,0.32454887,616.24,615.18,1.04285468]
["bitfinex-derivatives","BNBF0:USTF0",1742072369916,0.32454887,616.24,615.19,1.04285468]
["bitfinex-derivatives","BNBF0:USTF0",1742072370718,0.32454887,616.24,615.2,1.04285468]
["bitfinex-derivatives","BNBF0:USTF0",1742072371114,0.32454887,616.24,615.21,2.43485468]
["bitfinex-derivatives","BNBF0:USTF0",1742072371518,0.32454887,616.24,615.22,1.04285468]
["bitfinex-derivatives","BNBF0:USTF0",1742072372017,0.32454887,616.24,615.23,1.04285468]
["bitfinex-derivatives","BNBF0:USTF0",1742072372218,0.32454887,616.24,615.23,2.60685468]
["bitfinex-derivatives","BNBF0:USTF0",1742072372418,0.32454887,616.24,615.23,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1742072379426,0.32454887,616.24,615.24,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742072380124,0.32454887,616.24,615.25,1.04395251]
["bitfinex-derivatives","BNBF0:USTF0",1742072380319,0.32454887,616.24,615.26,0.91579867]
["bitfinex-derivatives","BNBF0:USTF0",1742072380526,0.32454887,616.24,615.27,0.91579867]
["bitfinex-derivatives","BNBF0:USTF0",1742072381321,0.32454887,616.24,615.28,1.95961864]
["bitfinex-derivatives","BNBF0:USTF0",1742072381523,0.32454887,616.24,615.28,1.04395251]
["bitfinex-derivatives","BNBF0:USTF0",1742072382021,0.32454887,616.24,615.29,1.04395251]
["bitfinex-derivatives","BNBF0:USTF0",1742072382625,0.32454887,616.24,615.3,1.04395251]
["bitfinex-derivatives","BNBF0:USTF0",1742072383026,0.32454887,616.24,615.31,1.04395251]
["bitfinex-derivatives","BNBF0:USTF0",1742072383528,0.32454887,616.24,615.32,1.04395251]
["bitfinex-derivatives","BNBF0:USTF0",1742072383921,0.32454887,616.24,615.33,1.04395251]
["bitfinex-derivatives","BNBF0:USTF0",1742072384822,0.32454887,616.24,615.34,1.04395251]
["bitfinex-derivatives","BNBF0:USTF0",1742072385527,0.32454887,616.24,615.24,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742072385828,0.32454887,616.24,615.25,0.91562821]
["bitfinex-derivatives","BNBF0:USTF0",1742072386126,0.32454887,616.24,615.26,1.95881087]
["bitfinex-derivatives","BNBF0:USTF0",1742072386326,0.32454887,616.24,615.27,0.91562821]
["bitfinex-derivatives","BNBF0:USTF0",1742072386528,0.32454887,616.24,615.28,1.04318266]
["bitfinex-derivatives","BNBF0:USTF0",1742072386927,0.32454887,616.24,615.29,1.04318266]
["bitfinex-derivatives","BNBF0:USTF0",1742072387127,0.32454887,616.24,615.3,0.9153094]
["bitfinex-derivatives","BNBF0:USTF0",1742072387323,0.32454887,616.24,615.31,0.9153094]
["bitfinex-derivatives","BNBF0:USTF0",1742072387528,0.32454887,616.24,615.32,0.91501964]
["bitfinex-derivatives","BNBF0:USTF0",1742072387727,0.32454887,616.24,615.33,0.91497829]
["bitfinex-derivatives","BNBF0:USTF0",1742072387923,0.32454887,616.24,615.34,0.91488319]
["bitfinex-derivatives","BNBF0:USTF0",1742072388123,0.32454887,616.24,615.35,0.91488319]
["bitfinex-derivatives","BNBF0:USTF0",1742072388429,0.32454887,616.24,615.36,0.91437999]
["bitfinex-derivatives","BNBF0:USTF0",1742072388629,0.32454887,616.24,615.37,0.91437999]
["bitfinex-derivatives","BNBF0:USTF0",1742072388830,0.32454887,616.24,615.38,0.91437999]
["bitfinex-derivatives","BNBF0:USTF0",1742072389230,0.32454887,616.24,615.37,1.04318266]
["bitfinex-derivatives","BNBF0:USTF0",1742072389530,0.32454887,616.24,615.38,1.95726441]
["bitfinex-derivatives","BNBF0:USTF0",1742072389727,0.32454887,616.24,615.38,1.04318266]
["bitfinex-derivatives","BNBF0:USTF0",1742072390427,0.32454887,616.24,615.39,1.04318266]
["bitfinex-derivatives","BNBF0:USTF0",1742072390931,0.32454887,616.24,615.4,2.80018266]
["bitfinex-derivatives","BNBF0:USTF0",1742072391230,0.32454887,616.24,615.41,1.04318266]
["bitfinex-derivatives","BNBF0:USTF0",1742072391726,0.32454887,616.24,615.42,1.04318266]
["bitfinex-derivatives","BNBF0:USTF0",1742072392325,0.32454887,616.24,615.43,1.04318266]
["bitfinex-derivatives","BNBF0:USTF0",1742072392728,0.32454887,616.24,615.44,1.04318266]
["bitfinex-derivatives","BNBF0:USTF0",1742072393632,0.32454887,616.24,615.4,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1742072393832,0.32454887,616.24,615.45,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1742072400541,0.32454887,616.24,615.46,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1742072401238,2.47902271,617.35,615.46,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1742072401444,2.47902271,616.98,615.47,1.03946897]
["bitfinex-derivatives","BNBF0:USTF0",1742072401741,0.32417012,616.96,615.47,1.03946897]
["bitfinex-derivatives","BNBF0:USTF0",1742072402137,0.32417012,616.96,615.46,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1742072402842,0.2825283,616.95,615.46,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1742072403241,0.32418588,616.93,615.46,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1742072403942,0.28252716,616.92,615.47,1.03904545]
["bitfinex-derivatives","BNBF0:USTF0",1742072404142,0.32420165,616.9,615.47,1.03904545]
["bitfinex-derivatives","BNBF0:USTF0",1742072404345,0.32420165,616.9,615.48,1.03904545]
["bitfinex-derivatives","BNBF0:USTF0",1742072404745,0.32420165,616.9,615.47,1.03904545]
["bitfinex-derivatives","BNBF0:USTF0",1742072405543,0.32420165,616.9,615.48,1.03904545]
["bitfinex-derivatives","BNBF0:USTF0",1742072406339,0.32420165,616.9,615.49,1.03904545]
["bitfinex-derivatives","BNBF0:USTF0",1742072406844,0.32420165,616.9,615.46,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1742072407439,0.32420165,616.9,615.47,1.0387904]
["bitfinex-derivatives","BNBF0:USTF0",1742072408143,0.32420165,616.9,615.46,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1742072409744,0.28245378,616.89,615.46,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1742072409943,0.32421742,616.87,615.46,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1742072412860,0.28256386,616.86,615.46,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1742072413085,0.32423318,616.84,615.46,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1742072414568,2.47902271,616.76,615.46,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1742072415153,0.3242805,616.75,615.46,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1742072416080,2.47902271,616.72,615.46,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1742072416379,0.32430153,616.71,615.46,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1742072421352,0.32430153,616.71,615.47,1.03910594]
["bitfinex-derivatives","BNBF0:USTF0",1742072421851,0.32430153,616.71,615.46,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1742072423155,2.80332424,616.71,615.47,1.0390472]
["bitfinex-derivatives","BNBF0:USTF0",1742072423752,2.80332424,616.71,615.46,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1742072424545,2.80332424,616.71,615.2,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1742072424751,2.80332424,616.71,615.21,1.23720361]
["bitfinex-derivatives","BNBF0:USTF0",1742072424952,2.80332424,616.71,615.32,0.28255468]
["bitfinex-derivatives","BNBF0:USTF0",1742072425251,2.80332424,616.71,615.33,0.91211137]
["bitfinex-derivatives","BNBF0:USTF0",1742072425454,2.80332424,616.71,615.34,0.91211137]
["bitfinex-derivatives","BNBF0:USTF0",1742072425754,2.80332424,616.71,615.35,0.91211137]
["bitfinex-derivatives","BNBF0:USTF0",1742072425953,2.80332424,616.71,615.36,1.0391403]
["bitfinex-derivatives","BNBF0:USTF0",1742072426153,2.80332424,616.71,615.37,0.91211137]
["bitfinex-derivatives","BNBF0:USTF0",1742072426452,2.80332424,616.71,615.38,0.91211137]
["bitfinex-derivatives","BNBF0:USTF0",1742072426651,2.80332424,616.71,615.39,0.91211137]
["bitfinex-derivatives","BNBF0:USTF0",1742072426851,2.80332424,616.71,615.36,1.0391403]
["bitfinex-derivatives","BNBF0:USTF0",1742072427047,2.80332424,616.71,615.4,1.0391403]
["bitfinex-derivatives","BNBF0:USTF0",1742072427652,2.80332424,616.71,615.32,0.28258222]
["bitfinex-derivatives","BNBF0:USTF0",1742072427653,2.80332424,616.71,615.41,1.0391403]
["bitfinex-derivatives","BNBF0:USTF0",1742072428053,2.80332424,616.71,615.34,1.0391403]
["bitfinex-derivatives","BNBF0:USTF0",1742072428350,0.32430153,616.71,615.35,0.91218324]
["bitfinex-derivatives","BNBF0:USTF0",1742072428657,0.32430153,616.71,615.36,0.91218324]
["bitfinex-derivatives","BNBF0:USTF0",1742072428955,0.32430153,616.71,615.37,0.91218324]
["bitfinex-derivatives","BNBF0:USTF0",1742072429347,0.32430153,616.71,615.38,1.0391403]
["bitfinex-derivatives","BNBF0:USTF0",1742072429552,0.32430153,616.71,615.39,0.91218324]
["bitfinex-derivatives","BNBF0:USTF0",1742072429749,2.47902271,616.63,615.38,1.0391403]
["bitfinex-derivatives","BNBF0:USTF0",1742072429953,0.32434886,616.62,615.4,1.0391403]
["bitfinex-derivatives","BNBF0:USTF0",1742072430355,0.32434886,616.62,615.34,1.0391403]
["bitfinex-derivatives","BNBF0:USTF0",1742072430658,0.32434886,616.62,615.35,0.91267501]
["bitfinex-derivatives","BNBF0:USTF0",1742072430857,0.32434886,616.62,615.36,1.95181531]
["bitfinex-derivatives","BNBF0:USTF0",1742072431058,0.32434886,616.62,615.37,0.91267501]
["bitfinex-derivatives","BNBF0:USTF0",1742072431258,0.32434886,616.62,615.38,0.91267501]
["bitfinex-derivatives","BNBF0:USTF0",1742072431459,0.32434886,616.62,615.39,0.91267501]
["bitfinex-derivatives","BNBF0:USTF0",1742072432353,0.32434886,616.62,615.4,1.0391403]
["bitfinex-derivatives","BNBF0:USTF0",1742072432558,0.32434886,616.62,615.41,0.91267501]
["bitfinex-derivatives","BNBF0:USTF0",1742072432959,0.32434886,616.62,615.42,1.0391403]
["bitfinex-derivatives","BNBF0:USTF0",1742072433161,0.32434886,616.62,615.43,0.91267501]
["bitfinex-derivatives","BNBF0:USTF0",1742072433663,0.32434886,616.62,615.44,1.0391403]
["bitfinex-derivatives","BNBF0:USTF0",1742072433862,0.32434886,616.62,615.45,0.91267501]
["bitfinex-derivatives","BNBF0:USTF0",1742072434365,0.32434886,616.62,615.46,1.0391403]
["bitfinex-derivatives","BNBF0:USTF0",1742072434563,0.32434886,616.62,615.47,0.91267501]
["bitfinex-derivatives","BNBF0:USTF0",1742072434768,0.32434886,616.62,615.48,1.0391403]
["bitfinex-derivatives","BNBF0:USTF0",1742072434966,0.32434886,616.62,615.49,0.91267501]
["bitfinex-derivatives","BNBF0:USTF0",1742072435166,0.32434886,616.62,615.49,1.95181531]
["bitfinex-derivatives","BNBF0:USTF0",1742072435360,0.32434886,616.62,615.49,1.0391403]
["bitfinex-derivatives","BNBF0:USTF0",1742072435559,0.32434886,616.62,615.5,1.0391403]
["bitfinex-derivatives","BNBF0:USTF0",1742072436266,0.32434886,616.62,615.31,1.0391403]
["bitfinex-derivatives","BNBF0:USTF0",1742072436467,2.47902271,616.55,615.32,0.91409573]
["bitfinex-derivatives","BNBF0:USTF0",1742072436768,2.47902271,616.55,615.33,1.95323603]
["bitfinex-derivatives","BNBF0:USTF0",1742072436965,2.47902271,616.55,615.34,0.91409573]
["bitfinex-derivatives","BNBF0:USTF0",1742072437265,2.47902271,616.55,615.35,0.91409573]
["bitfinex-derivatives","BNBF0:USTF0",1742072437567,2.47902271,616.55,615.36,0.91409573]
["bitfinex-derivatives","BNBF0:USTF0",1742072437766,2.47902271,616.55,615.37,0.91409573]
["bitfinex-derivatives","BNBF0:USTF0",1742072437964,2.47902271,616.55,615.38,0.91409573]
["bitfinex-derivatives","BNBF0:USTF0",1742072438266,2.47902271,616.55,615.39,1.95323603]
["bitfinex-derivatives","BNBF0:USTF0",1742072438567,2.47902271,616.55,615.4,0.91409573]
["bitfinex-derivatives","BNBF0:USTF0",1742072438758,2.47902271,616.55,615.41,0.91409573]
["bitfinex-derivatives","BNBF0:USTF0",1742072438962,2.47902271,616.55,615.42,1.95323603]
["bitfinex-derivatives","BNBF0:USTF0",1742072439163,2.47902271,616.55,615.43,0.91409573]
["bitfinex-derivatives","BNBF0:USTF0",1742072439360,0.32434886,616.62,615.44,1.0391403]
["bitfinex-derivatives","BNBF0:USTF0",1742072439867,0.32434886,616.62,615.45,0.91435623]
["bitfinex-derivatives","BNBF0:USTF0",1742072440166,0.32434886,616.62,615.46,0.91435623]
["bitfinex-derivatives","BNBF0:USTF0",1742072440966,0.32434886,616.62,615.47,0.91435623]
["bitfinex-derivatives","BNBF0:USTF0",1742072441160,0.32434886,616.62,615.48,0.91435623]
["bitfinex-derivatives","BNBF0:USTF0",1742072441761,0.32434886,616.62,615.49,0.91435623]
["bitfinex-derivatives","BNBF0:USTF0",1742072442369,0.32434886,616.62,615.5,0.91435623]
["bitfinex-derivatives","BNBF0:USTF0",1742072442669,0.32434886,616.62,615.51,0.91435623]
["bitfinex-derivatives","BNBF0:USTF0",1742072442867,0.32434886,616.62,615.52,0.91435623]
["bitfinex-derivatives","BNBF0:USTF0",1742072443067,0.32434886,616.62,615.44,1.0391403]
["bitfinex-derivatives","BNBF0:USTF0",1742072443268,0.32434886,616.62,615.53,1.0391403]
["bitfinex-derivatives","BNBF0:USTF0",1742072443969,0.32434886,616.62,615.54,1.0391403]
["bitfinex-derivatives","BNBF0:USTF0",1742072444565,0.32434886,616.62,615.55,1.0391403]
["bitfinex-derivatives","BNBF0:USTF0",1742072445064,0.32434886,616.62,615.56,1.0391403]
["bitfinex-derivatives","BNBF0:USTF0",1742072445667,0.32434886,616.62,615.57,1.0391403]
["bitfinex-derivatives","BNBF0:USTF0",1742072446266,0.32434886,616.62,615.58,1.0391403]
["bitfinex-derivatives","BNBF0:USTF0",1742072446871,0.32434886,616.62,615.59,1.0391403]
["bitfinex-derivatives","BNBF0:USTF0",1742072447873,0.32434886,616.62,615.6,1.0391403]
["bitfinex-derivatives","BNBF0:USTF0",1742072448775,0.32434886,616.62,615.32,1.52349619]
["bitfinex-derivatives","BNBF0:USTF0",1742072448976,0.32434886,616.62,615.33,0.91559327]
["bitfinex-derivatives","BNBF0:USTF0",1742072449276,0.32434886,616.62,615.34,0.91559327]
["bitfinex-derivatives","BNBF0:USTF0",1742072449474,0.32434886,616.62,615.35,0.91559327]
["bitfinex-derivatives","BNBF0:USTF0",1742072449675,0.32434886,616.62,615.36,0.91559327]
["bitfinex-derivatives","BNBF0:USTF0",1742072449974,0.32434886,616.62,615.37,0.91559327]
["bitfinex-derivatives","BNBF0:USTF0",1742072450176,0.32434886,616.62,615.38,0.91559327]
["bitfinex-derivatives","BNBF0:USTF0",1742072450378,0.32434886,616.62,615.39,0.91559327]
["bitfinex-derivatives","BNBF0:USTF0",1742072450574,0.32434886,616.62,615.4,0.91559327]
["bitfinex-derivatives","BNBF0:USTF0",1742072450876,0.32434886,616.62,615.41,0.91559327]
["bitfinex-derivatives","BNBF0:USTF0",1742072451075,0.32434886,616.62,615.42,0.91559327]
["bitfinex-derivatives","BNBF0:USTF0",1742072451271,0.32434886,616.62,615.43,0.91559327]
["bitfinex-derivatives","BNBF0:USTF0",1742072451477,0.32434886,616.62,615.44,0.91559327]
["bitfinex-derivatives","BNBF0:USTF0",1742072451675,0.32434886,616.62,615.42,1.04310241]
["bitfinex-derivatives","BNBF0:USTF0",1742072451676,0.32434886,616.62,615.45,0.91559327]
["bitfinex-derivatives","BNBF0:USTF0",1742072451877,0.32434886,616.62,615.46,0.91559327]
["bitfinex-derivatives","BNBF0:USTF0",1742072452077,0.32434886,616.62,615.47,0.91559327]
["bitfinex-derivatives","BNBF0:USTF0",1742072452277,0.32434886,616.62,615.48,0.91559327]
["bitfinex-derivatives","BNBF0:USTF0",1742072452576,0.32434886,616.62,615.49,0.91559327]
["bitfinex-derivatives","BNBF0:USTF0",1742072452976,0.32434886,616.62,615.5,0.91559327]
["bitfinex-derivatives","BNBF0:USTF0",1742072453171,0.32434886,616.62,615.51,0.91559327]
["bitfinex-derivatives","BNBF0:USTF0",1742072454076,0.32434886,616.62,615.52,1.04310241]
["bitfinex-derivatives","BNBF0:USTF0",1742072454277,0.32434886,616.62,615.53,0.91559327]
["bitfinex-derivatives","BNBF0:USTF0",1742072454481,0.32434886,616.62,615.54,0.91559327]
["bitfinex-derivatives","BNBF0:USTF0",1742072454683,0.32434886,616.62,615.55,0.91559327]
["bitfinex-derivatives","BNBF0:USTF0",1742072454880,0.32434886,616.62,615.56,0.91559327]
["bitfinex-derivatives","BNBF0:USTF0",1742072455073,0.32434886,616.62,615.56,1.04310241]
["bitfinex-derivatives","BNBF0:USTF0",1742072455476,0.32434886,616.62,615.57,0.91561314]
["bitfinex-derivatives","BNBF0:USTF0",1742072455679,0.32434886,616.62,615.58,0.91561314]
["bitfinex-derivatives","BNBF0:USTF0",1742072455978,0.32434886,616.62,615.59,1.04310241]
["bitfinex-derivatives","BNBF0:USTF0",1742072456372,0.32434886,616.62,615.6,1.04310241]
["bitfinex-derivatives","BNBF0:USTF0",1742072457483,0.32434886,616.62,615.61,1.04310241]
["bitfinex-derivatives","BNBF0:USTF0",1742072457980,0.32434886,616.62,615.62,1.04310241]
["bitfinex-derivatives","BNBF0:USTF0",1742072458173,0.32434886,616.62,615.63,1.04310241]
["bitfinex-derivatives","BNBF0:USTF0",1742072458874,0.32434886,616.62,615.64,1.04310241]
["bitfinex-derivatives","BNBF0:USTF0",1742072459680,0.32434886,616.62,615.65,1.04310241]
["bitfinex-derivatives","BNBF0:USTF0",1742072460276,0.32434886,616.62,615.66,1.04310241]
["bitfinex-derivatives","BNBF0:USTF0",1742072461279,0.32434886,616.62,615.49,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1742072461474,0.32434886,616.62,615.5,0.91528176]
["bitfinex-derivatives","BNBF0:USTF0",1742072461673,0.32434886,616.62,615.51,0.91528176]
["bitfinex-derivatives","BNBF0:USTF0",1742072461879,0.32434886,616.62,615.52,0.91528176]
["bitfinex-derivatives","BNBF0:USTF0",1742072462179,0.32434886,616.62,615.51,1.04271636]
["bitfinex-derivatives","BNBF0:USTF0",1742072462180,0.32434886,616.62,615.53,0.91528176]
["bitfinex-derivatives","BNBF0:USTF0",1742072462377,0.32434886,616.62,615.54,0.91528176]
["bitfinex-derivatives","BNBF0:USTF0",1742072462577,0.32434886,616.62,615.55,0.91528176]
["bitfinex-derivatives","BNBF0:USTF0",1742072462777,0.32434886,616.62,615.53,1.04271636]
["bitfinex-derivatives","BNBF0:USTF0",1742072462979,0.32434886,616.62,615.54,0.91528695]
["bitfinex-derivatives","BNBF0:USTF0",1742072463181,0.32434886,616.62,615.56,1.04271636]
["bitfinex-derivatives","BNBF0:USTF0",1742072463978,0.32434886,616.62,615.57,1.04271636]
["bitfinex-derivatives","BNBF0:USTF0",1742072464583,0.32434886,616.62,615.58,1.04271636]
["bitfinex-derivatives","BNBF0:USTF0",1742072465784,0.32434886,616.62,615.59,1.04271636]
["bitfinex-derivatives","BNBF0:USTF0",1742072466678,0.32434886,616.62,615.6,1.04271636]
["bitfinex-derivatives","BNBF0:USTF0",1742072467078,0.32434886,616.62,615.6,2.76571636]
["bitfinex-derivatives","BNBF0:USTF0",1742072467684,0.32434886,616.62,615.61,1.04271636]
["bitfinex-derivatives","BNBF0:USTF0",1742072468383,0.32434886,616.62,615.62,1.04271636]
["bitfinex-derivatives","BNBF0:USTF0",1742072469386,0.32434886,616.62,615.63,1.04271636]
["bitfinex-derivatives","BNBF0:USTF0",1742072470185,0.32434886,616.62,615.6,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1742072470386,0.32434886,616.62,615.61,0.91585479]
["bitfinex-derivatives","BNBF0:USTF0",1742072470587,0.32434886,616.62,615.6,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1742072470788,0.32434886,616.62,615.61,0.91586127]
["bitfinex-derivatives","BNBF0:USTF0",1742072470983,0.32434886,616.62,615.62,1.04340358]
["bitfinex-derivatives","BNBF0:USTF0",1742072471184,0.32434886,616.62,615.63,0.91533015]
["bitfinex-derivatives","BNBF0:USTF0",1742072471382,0.32434886,616.62,615.64,0.91533015]
["bitfinex-derivatives","BNBF0:USTF0",1742072471580,0.32434886,616.62,615.65,0.91533015]
["bitfinex-derivatives","BNBF0:USTF0",1742072471785,0.32434886,616.62,615.66,0.91533015]
["bitfinex-derivatives","BNBF0:USTF0",1742072471982,0.32434886,616.62,615.67,0.91533015]
["bitfinex-derivatives","BNBF0:USTF0",1742072472183,0.32434886,616.62,615.68,0.91533015]
["bitfinex-derivatives","BNBF0:USTF0",1742072472385,0.32434886,616.62,615.69,0.91533015]
["bitfinex-derivatives","BNBF0:USTF0",1742072472591,0.32434886,616.62,615.7,0.91533015]
["bitfinex-derivatives","BNBF0:USTF0",1742072472791,0.32434886,616.62,615.71,0.91533015]
["bitfinex-derivatives","BNBF0:USTF0",1742072472994,0.32434886,616.62,615.72,0.91533015]
["bitfinex-derivatives","BNBF0:USTF0",1742072473292,0.32434886,616.62,615.73,0.91533015]
["bitfinex-derivatives","BNBF0:USTF0",1742072473589,0.32434886,616.62,615.74,0.91533015]
["bitfinex-derivatives","BNBF0:USTF0",1742072473794,0.32434886,616.62,615.75,0.91533015]
["bitfinex-derivatives","BNBF0:USTF0",1742072473995,0.32434886,616.62,615.76,0.91533015]
["bitfinex-derivatives","BNBF0:USTF0",1742072474196,0.32434886,616.62,615.77,0.91533015]
["bitfinex-derivatives","BNBF0:USTF0",1742072474496,0.32434886,616.62,615.78,1.04340358]
["bitfinex-derivatives","BNBF0:USTF0",1742072475196,0.32434886,616.62,615.79,1.04340358]
["bitfinex-derivatives","BNBF0:USTF0",1742072475897,0.32434886,616.62,615.8,1.04340358]
["bitfinex-derivatives","BNBF0:USTF0",1742072476791,0.32434886,616.62,615.81,1.04340358]
["bitfinex-derivatives","BNBF0:USTF0",1742072477197,0.32434886,616.62,615.82,1.04340358]
["bitfinex-derivatives","BNBF0:USTF0",1742072478094,0.32434886,616.62,615.44,0.28242398]
["bitfinex-derivatives","BNBF0:USTF0",1742072478299,0.32434886,616.62,615.45,1.23781877]
["bitfinex-derivatives","BNBF0:USTF0",1742072478494,0.32434886,616.62,615.46,1.23781349]
["bitfinex-derivatives","BNBF0:USTF0",1742072478698,0.32434886,616.62,615.47,1.23780821]
["bitfinex-derivatives","BNBF0:USTF0",1742072478894,0.32434886,616.62,615.48,0.9128533]
["bitfinex-derivatives","BNBF0:USTF0",1742072479098,0.32434886,616.62,615.49,1.23779765]
["bitfinex-derivatives","BNBF0:USTF0",1742072479396,0.32434886,616.62,615.5,1.23779237]
["bitfinex-derivatives","BNBF0:USTF0",1742072479600,0.32434886,616.62,615.51,1.23778709]
["bitfinex-derivatives","BNBF0:USTF0",1742072479799,0.32434886,616.62,615.52,1.23778181]
["bitfinex-derivatives","BNBF0:USTF0",1742072480099,0.32434886,616.62,615.53,1.23777653]
["bitfinex-derivatives","BNBF0:USTF0",1742072480302,0.32434886,616.62,615.54,2.27746971]
["bitfinex-derivatives","BNBF0:USTF0",1742072480501,0.32434886,616.62,615.55,1.23776597]
["bitfinex-derivatives","BNBF0:USTF0",1742072480697,0.32434886,616.62,615.56,1.2377607]
["bitfinex-derivatives","BNBF0:USTF0",1742072480903,0.32434886,616.62,615.57,1.23775542]
["bitfinex-derivatives","BNBF0:USTF0",1742072481107,0.32434886,616.62,615.58,0.9128533]
["bitfinex-derivatives","BNBF0:USTF0",1742072481404,0.32434886,616.62,615.59,0.9128533]
["bitfinex-derivatives","BNBF0:USTF0",1742072481702,0.32434886,616.62,615.6,0.9128533]
["bitfinex-derivatives","BNBF0:USTF0",1742072481903,0.32434886,616.62,615.61,0.9128533]
["bitfinex-derivatives","BNBF0:USTF0",1742072482104,0.32434886,616.62,615.62,0.9128533]
["bitfinex-derivatives","BNBF0:USTF0",1742072482297,0.32434886,616.62,615.63,0.9128533]
["bitfinex-derivatives","BNBF0:USTF0",1742072482497,0.32434886,616.62,615.64,0.91239377]
["bitfinex-derivatives","BNBF0:USTF0",1742072482700,0.32434886,616.62,615.65,0.91239377]
["bitfinex-derivatives","BNBF0:USTF0",1742072482906,0.32434886,616.62,615.66,0.91239377]
["bitfinex-derivatives","BNBF0:USTF0",1742072483203,0.32434886,616.62,615.65,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072483400,0.32434886,616.62,615.66,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072484103,0.32434886,616.62,615.58,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072484305,0.32434886,616.62,615.59,0.91286012]
["bitfinex-derivatives","BNBF0:USTF0",1742072484498,0.32434886,616.62,615.59,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072485002,0.32434886,616.62,615.6,0.91287845]
["bitfinex-derivatives","BNBF0:USTF0",1742072485202,0.32434886,616.62,615.61,0.91287845]
["bitfinex-derivatives","BNBF0:USTF0",1742072485403,0.32434886,616.62,615.62,0.91287845]
["bitfinex-derivatives","BNBF0:USTF0",1742072486106,0.32434886,616.62,615.63,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072486308,0.32434886,616.62,615.64,0.91287845]
["bitfinex-derivatives","BNBF0:USTF0",1742072486908,0.32434886,616.62,615.65,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072487509,0.32434886,616.62,615.66,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072487910,0.32434886,616.62,615.67,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072488410,0.32434886,616.62,615.68,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072489111,0.32434886,616.62,615.69,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072489505,0.32434886,616.62,615.58,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072490006,0.32434886,616.62,615.59,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072490714,0.32434886,616.62,615.6,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072491712,0.32434886,616.62,615.61,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072492312,0.32434886,616.62,615.57,0.32490212]
["bitfinex-derivatives","BNBF0:USTF0",1742072492313,0.32434886,616.62,615.62,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072493012,0.32434886,616.62,615.63,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072493512,0.32434886,616.62,615.64,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072493912,0.32434886,616.62,615.58,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072494615,0.32434886,616.62,615.59,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072494812,0.32434886,616.62,615.6,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072495716,0.32434886,616.62,615.61,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072496614,0.32434886,616.62,615.62,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072497015,0.32434886,616.62,615.63,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072497710,0.32434886,616.62,615.64,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072498416,0.32434886,616.62,615.65,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072498816,0.32434886,616.62,615.66,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072499612,0.32434886,616.62,615.58,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072500321,0.32434886,616.62,615.59,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072501316,0.32434886,616.62,615.6,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072502017,0.32434886,616.62,615.58,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072502520,0.32434886,616.62,615.59,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072505420,0.32434886,616.62,615.6,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072505620,0.32434886,616.62,615.58,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072506025,0.32434886,616.62,615.59,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072506622,0.32434886,616.62,615.58,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072506817,0.32434886,616.62,615.59,0.91398988]
["bitfinex-derivatives","BNBF0:USTF0",1742072507017,0.32434886,616.62,615.6,0.91398988]
["bitfinex-derivatives","BNBF0:USTF0",1742072507221,0.32434886,616.62,615.61,0.91398988]
["bitfinex-derivatives","BNBF0:USTF0",1742072507423,0.32434886,616.62,615.6,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072507822,0.32434886,616.62,615.61,1.95366684]
["bitfinex-derivatives","BNBF0:USTF0",1742072508022,0.32434886,616.62,615.62,0.91396838]
["bitfinex-derivatives","BNBF0:USTF0",1742072508222,0.32434886,616.62,615.63,0.91396838]
["bitfinex-derivatives","BNBF0:USTF0",1742072508528,0.32434886,616.62,615.64,0.91396838]
["bitfinex-derivatives","BNBF0:USTF0",1742072508823,0.32434886,616.62,615.63,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072509125,0.32434886,616.62,615.65,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072509617,0.32434886,616.62,615.66,0.91370509]
["bitfinex-derivatives","BNBF0:USTF0",1742072509822,0.32434886,616.62,615.67,0.91370509]
["bitfinex-derivatives","BNBF0:USTF0",1742072510127,0.32434886,616.62,615.68,0.91370509]
["bitfinex-derivatives","BNBF0:USTF0",1742072510322,0.32434886,616.62,615.69,0.91370509]
["bitfinex-derivatives","BNBF0:USTF0",1742072510616,0.32434886,616.62,615.7,0.91370509]
["bitfinex-derivatives","BNBF0:USTF0",1742072510820,0.32434886,616.62,615.71,0.91370509]
["bitfinex-derivatives","BNBF0:USTF0",1742072511017,0.32434886,616.62,615.72,0.91370509]
["bitfinex-derivatives","BNBF0:USTF0",1742072511217,0.32434886,616.62,615.73,0.91370509]
["bitfinex-derivatives","BNBF0:USTF0",1742072511422,0.32434886,616.62,615.74,0.91370509]
["bitfinex-derivatives","BNBF0:USTF0",1742072511723,0.32434886,616.62,615.7,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072511724,0.32434886,616.62,615.75,1.95340355]
["bitfinex-derivatives","BNBF0:USTF0",1742072512024,0.32434886,616.62,615.76,0.91370509]
["bitfinex-derivatives","BNBF0:USTF0",1742072512223,0.32434886,616.62,615.76,1.95340355]
["bitfinex-derivatives","BNBF0:USTF0",1742072512421,0.32434886,616.62,615.77,0.91370509]
["bitfinex-derivatives","BNBF0:USTF0",1742072513223,0.32434886,616.62,615.78,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072513427,0.32434886,616.62,615.79,0.91370509]
["bitfinex-derivatives","BNBF0:USTF0",1742072513726,0.32434886,616.62,615.8,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072514428,0.32434886,616.62,615.81,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072514825,0.32434886,616.62,615.82,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072515527,0.32434886,616.62,615.58,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072515723,0.32434886,616.62,615.59,0.91425585]
["bitfinex-derivatives","BNBF0:USTF0",1742072515928,0.32434886,616.62,615.6,0.91425585]
["bitfinex-derivatives","BNBF0:USTF0",1742072516223,0.32434886,616.62,615.61,0.91425585]
["bitfinex-derivatives","BNBF0:USTF0",1742072516422,0.32434886,616.62,615.62,0.91425585]
["bitfinex-derivatives","BNBF0:USTF0",1742072516728,0.32434886,616.62,615.63,0.91425585]
["bitfinex-derivatives","BNBF0:USTF0",1742072517027,0.32434886,616.62,615.64,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072517227,0.32434886,616.62,615.65,0.91425585]
["bitfinex-derivatives","BNBF0:USTF0",1742072517423,0.32434886,616.62,615.66,0.91425585]
["bitfinex-derivatives","BNBF0:USTF0",1742072517625,0.32434886,616.62,615.67,0.91425585]
["bitfinex-derivatives","BNBF0:USTF0",1742072517824,0.32434886,616.62,615.68,0.91425585]
["bitfinex-derivatives","BNBF0:USTF0",1742072518027,0.32434886,616.62,615.69,0.91425585]
["bitfinex-derivatives","BNBF0:USTF0",1742072518246,0.32434886,616.62,615.7,0.91425585]
["bitfinex-derivatives","BNBF0:USTF0",1742072518427,0.32434886,616.62,615.71,0.91425585]
["bitfinex-derivatives","BNBF0:USTF0",1742072518628,0.32434886,616.62,615.72,0.91425585]
["bitfinex-derivatives","BNBF0:USTF0",1742072518828,0.32434886,616.62,615.73,0.91406824]
["bitfinex-derivatives","BNBF0:USTF0",1742072519025,0.32434886,616.62,615.74,0.91406824]
["bitfinex-derivatives","BNBF0:USTF0",1742072519228,0.32434886,616.62,615.75,0.91406824]
["bitfinex-derivatives","BNBF0:USTF0",1742072519429,0.32434886,616.62,615.76,0.91406824]
["bitfinex-derivatives","BNBF0:USTF0",1742072519730,0.32434886,616.62,615.77,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072520232,0.32434886,616.62,615.78,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072520530,0.32434886,616.62,615.79,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072521131,0.32434886,616.62,615.8,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072521725,0.32434886,616.62,615.58,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072521928,0.32434886,616.62,615.59,0.91390774]
["bitfinex-derivatives","BNBF0:USTF0",1742072522131,0.32434886,616.62,615.6,0.91390774]
["bitfinex-derivatives","BNBF0:USTF0",1742072522330,0.32434886,616.62,615.61,0.91390774]
["bitfinex-derivatives","BNBF0:USTF0",1742072522530,0.32434886,616.62,615.62,0.91390774]
["bitfinex-derivatives","BNBF0:USTF0",1742072522733,0.32434886,616.62,615.63,0.91390774]
["bitfinex-derivatives","BNBF0:USTF0",1742072522930,0.32434886,616.62,615.64,0.91390774]
["bitfinex-derivatives","BNBF0:USTF0",1742072523130,0.32434886,616.62,615.65,0.91390774]
["bitfinex-derivatives","BNBF0:USTF0",1742072523331,0.32434886,616.62,615.66,1.9536062]
["bitfinex-derivatives","BNBF0:USTF0",1742072523634,0.32434886,616.62,615.67,1.9536062]
["bitfinex-derivatives","BNBF0:USTF0",1742072523836,0.32434886,616.62,615.68,0.91390774]
["bitfinex-derivatives","BNBF0:USTF0",1742072524033,0.32434886,616.62,615.69,0.91390774]
["bitfinex-derivatives","BNBF0:USTF0",1742072524233,0.32434886,616.62,615.7,0.91390774]
["bitfinex-derivatives","BNBF0:USTF0",1742072524434,0.32434886,616.62,615.71,0.91390774]
["bitfinex-derivatives","BNBF0:USTF0",1742072524934,0.32434886,616.62,615.72,0.91390774]
["bitfinex-derivatives","BNBF0:USTF0",1742072525129,0.32434886,616.62,615.73,0.91390774]
["bitfinex-derivatives","BNBF0:USTF0",1742072525329,0.32434886,616.62,615.74,1.9536062]
["bitfinex-derivatives","BNBF0:USTF0",1742072525530,0.32434886,616.62,615.75,0.91390774]
["bitfinex-derivatives","BNBF0:USTF0",1742072525730,0.32434886,616.62,615.76,0.91390774]
["bitfinex-derivatives","BNBF0:USTF0",1742072525936,0.32434886,616.62,615.77,0.91390774]
["bitfinex-derivatives","BNBF0:USTF0",1742072526236,0.32434886,616.62,615.78,0.91390774]
["bitfinex-derivatives","BNBF0:USTF0",1742072526430,0.32434886,616.62,615.79,0.91390774]
["bitfinex-derivatives","BNBF0:USTF0",1742072526631,0.32434886,616.62,615.79,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072527036,0.32434886,616.62,615.8,1.95331566]
["bitfinex-derivatives","BNBF0:USTF0",1742072527335,0.32434886,616.62,615.8,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072527536,0.32434886,616.62,615.81,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072527732,0.32434886,616.62,615.82,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072527939,0.32434886,616.62,615.83,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072528437,0.32434886,616.62,615.84,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072529038,0.32434886,616.62,615.85,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072529531,0.32434886,616.62,615.86,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072530438,0.32434886,616.62,615.62,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072530631,0.32434886,616.62,615.63,0.91388889]
["bitfinex-derivatives","BNBF0:USTF0",1742072530834,0.32434886,616.62,615.64,0.91388889]
["bitfinex-derivatives","BNBF0:USTF0",1742072531034,0.32434886,616.62,615.65,1.95358735]
["bitfinex-derivatives","BNBF0:USTF0",1742072531231,0.32434886,616.62,615.66,0.91388889]
["bitfinex-derivatives","BNBF0:USTF0",1742072531431,0.32434886,616.62,615.67,0.91388889]
["bitfinex-derivatives","BNBF0:USTF0",1742072531636,0.32434886,616.62,615.68,0.91388889]
["bitfinex-derivatives","BNBF0:USTF0",1742072531836,0.32434886,616.62,615.69,0.91388889]
["bitfinex-derivatives","BNBF0:USTF0",1742072532039,0.32434886,616.62,615.7,0.91388889]
["bitfinex-derivatives","BNBF0:USTF0",1742072532233,0.32434886,616.62,615.71,0.91376424]
["bitfinex-derivatives","BNBF0:USTF0",1742072532432,0.32434886,616.62,615.72,0.91376424]
["bitfinex-derivatives","BNBF0:USTF0",1742072532635,0.32434886,616.62,615.73,0.91376424]
["bitfinex-derivatives","BNBF0:USTF0",1742072532838,0.32434886,616.62,615.74,1.9534627]
["bitfinex-derivatives","BNBF0:USTF0",1742072533038,0.32434886,616.62,615.75,0.91376424]
["bitfinex-derivatives","BNBF0:USTF0",1742072533340,0.32434886,616.62,615.76,0.91376424]
["bitfinex-derivatives","BNBF0:USTF0",1742072533538,0.32434886,616.62,615.77,0.90374821]
["bitfinex-derivatives","BNBF0:USTF0",1742072533738,0.32434886,616.62,615.76,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072534039,0.32434886,616.62,615.77,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072534436,0.32434886,616.62,615.61,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1742072534437,0.32434886,616.62,615.78,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072535238,0.32434886,616.62,615.79,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072535541,0.32434886,616.62,615.8,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072536239,0.32434886,616.62,615.81,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072536441,2.47902271,617.54,615.81,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072536741,2.80289885,617.52,615.81,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072537036,0.32388663,617.5,615.82,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072537538,0.32388663,617.5,615.83,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072537937,0.28231515,617.49,615.83,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072538137,0.32390237,617.47,615.83,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072538338,0.32390237,617.47,615.84,1.36445813]
["bitfinex-derivatives","BNBF0:USTF0",1742072538840,0.60619233,617.47,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1742072539239,0.60619233,617.47,615.86,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742072539440,0.60619233,617.47,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1742072539840,0.60619233,617.47,615.87,1.36444231]
["bitfinex-derivatives","BNBF0:USTF0",1742072540634,0.60619233,617.47,615.88,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072540840,0.60619233,617.47,615.88,1.36443704]
["bitfinex-derivatives","BNBF0:USTF0",1742072541241,0.60619233,617.47,615.89,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072541637,0.32390237,617.47,615.89,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072542036,0.60619233,617.47,615.89,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072542235,0.60619233,617.47,615.9,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072542741,0.60619233,617.47,615.91,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072543443,0.60619233,617.47,615.92,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072543942,0.60619233,617.47,615.93,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072544745,0.60619233,617.47,615.94,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072545546,0.60619233,617.47,615.95,1.94819436]
["bitfinex-derivatives","BNBF0:USTF0",1742072545739,0.60619233,617.47,615.96,0.9084959]
["bitfinex-derivatives","BNBF0:USTF0",1742072546548,0.60619233,617.47,615.97,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072546748,0.60619233,617.47,615.98,0.9084959]
["bitfinex-derivatives","BNBF0:USTF0",1742072547049,0.60619233,617.47,615.99,0.9084959]
["bitfinex-derivatives","BNBF0:USTF0",1742072547241,0.60619233,617.47,616.0,0.9084959]
["bitfinex-derivatives","BNBF0:USTF0",1742072547442,0.60619233,617.47,615.98,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072547644,0.60619233,617.47,616.01,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072548044,0.60619233,617.47,616.02,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072548651,0.60619233,617.47,616.03,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072549347,0.60619233,617.47,616.04,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072550054,0.60619233,617.47,616.05,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072550454,0.60619233,617.47,616.06,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072550654,0.32390237,617.47,616.06,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072550850,0.32390237,617.47,616.07,1.03969846]
["bitfinex-derivatives","BNBF0:USTF0",1742072551453,0.32390237,617.47,616.02,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1742072552056,0.32390237,617.47,616.03,1.03287844]
["bitfinex-derivatives","BNBF0:USTF0",1742072552456,0.32390237,617.47,616.04,1.03287844]
["bitfinex-derivatives","BNBF0:USTF0",1742072552753,0.32390237,617.47,616.05,1.03287844]
["bitfinex-derivatives","BNBF0:USTF0",1742072553155,0.32390237,617.47,616.06,1.03287844]
["bitfinex-derivatives","BNBF0:USTF0",1742072553650,0.32390237,617.47,616.02,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1742072553849,0.32390237,617.47,616.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1742072556963,0.28230026,617.46,616.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1742072557261,0.32391811,617.44,616.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1742072559962,0.28228767,617.43,616.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1742072560162,0.32393385,617.41,616.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1742072563063,0.2822911,617.4,616.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1742072565563,0.2822911,617.4,616.06,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1742072565764,0.32394959,617.38,616.06,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1742072571973,0.28230484,617.37,616.06,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1742072572271,0.32396533,617.35,616.06,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1742072577474,0.32396533,617.35,616.07,1.03757083]
["bitfinex-derivatives","BNBF0:USTF0",1742072577873,0.32396533,617.35,616.08,1.03757083]
["bitfinex-derivatives","BNBF0:USTF0",1742072578275,0.32396533,617.35,616.09,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1742072580777,0.32396533,617.35,616.1,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1742072581172,0.32396533,617.35,616.1,3.37890147]
["bitfinex-derivatives","BNBF0:USTF0",1742072581975,0.32396533,617.35,616.1,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1742072583978,0.28232431,617.34,616.1,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1742072584179,0.32398107,617.32,616.1,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1742072588282,0.32398107,617.32,616.11,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1742072591582,0.32398107,617.32,616.12,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1742072592782,2.47902271,617.46,616.12,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1742072594987,0.28228767,617.45,616.12,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1742072595290,0.28228767,617.45,616.13,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1742072595488,2.47902271,617.37,616.13,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1742072595884,2.76131954,617.37,616.13,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1742072597087,2.76131954,617.37,616.14,1.04147967]
["bitfinex-derivatives","BNBF0:USTF0",1742072597290,0.28229683,617.37,616.14,1.04147967]
["bitfinex-derivatives","BNBF0:USTF0",1742072597887,0.28229683,617.37,616.15,1.04147967]
["bitfinex-derivatives","BNBF0:USTF0",1742072598789,2.47902271,617.93,616.16,1.04147967]
["bitfinex-derivatives","BNBF0:USTF0",1742072598989,0.28223043,617.37,616.16,1.04147967]
["bitfinex-derivatives","BNBF0:USTF0",1742072599188,2.47902271,617.93,616.16,2.88247967]
["bitfinex-derivatives","BNBF0:USTF0",1742072599389,2.47902271,619.26,616.16,2.88247967]
["bitfinex-derivatives","BNBF0:USTF0",1742072599390,2.47902271,618.07,616.17,1.04147967]
["bitfinex-derivatives","BNBF0:USTF0",1742072599689,2.47902271,618.07,616.18,1.04147967]
["bitfinex-derivatives","BNBF0:USTF0",1742072600389,2.47902271,618.07,616.19,1.04147967]
["bitfinex-derivatives","BNBF0:USTF0",1742072600891,0.28220983,618.06,616.19,1.04147967]
["bitfinex-derivatives","BNBF0:USTF0",1742072601192,2.47902271,618.05,616.2,1.04147967]
["bitfinex-derivatives","BNBF0:USTF0",1742072601891,0.28221098,618.04,616.2,1.04147967]
["bitfinex-derivatives","BNBF0:USTF0",1742072602190,0.28221098,618.04,616.21,1.04147967]
["bitfinex-derivatives","BNBF0:USTF0",1742072602592,0.28221098,618.04,616.17,1.04147967]
["bitfinex-derivatives","BNBF0:USTF0",1742072602894,2.76123369,618.04,616.17,1.04147967]
["bitfinex-derivatives","BNBF0:USTF0",1742072603393,2.76123369,618.04,616.18,1.04147967]
["bitfinex-derivatives","BNBF0:USTF0",1742072604192,2.76123369,618.04,616.19,1.04147967]
["bitfinex-derivatives","BNBF0:USTF0",1742072604694,2.47902271,618.04,616.19,1.04147967]
["bitfinex-derivatives","BNBF0:USTF0",1742072604997,0.28221327,618.03,616.19,1.04147967]
["bitfinex-derivatives","BNBF0:USTF0",1742072605695,0.28221327,618.03,616.18,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1742072606698,2.47902271,617.95,616.18,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1742072607895,0.28222471,617.94,616.18,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1742072608597,0.28222471,617.94,616.18,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1742072609495,2.47902271,617.6,616.18,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1742072610898,0.28229683,617.59,616.18,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1742072611698,2.47902271,617.32,616.18,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1742072614200,0.28229683,617.59,616.18,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1742072614201,2.47902271,617.33,616.18,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1742072616299,0.28229683,617.59,616.18,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1742072616897,0.28225905,617.58,616.18,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1742072618396,0.28225905,617.58,616.18,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1742072619696,2.47902271,617.69,616.18,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1742072619903,0.28225447,617.57,616.18,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1742072620200,2.47902271,617.69,616.18,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1742072621499,2.47902271,617.54,616.18,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1742072621898,0.28227164,617.53,616.18,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1742072624900,2.76129435,617.53,616.18,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1742072625602,2.47902271,617.53,616.18,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1742072625798,2.47902271,617.53,616.18,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1742072626098,0.28227278,617.52,616.18,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1742072626704,2.47902271,617.36,616.18,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1742072628503,2.47902271,617.34,616.18,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1742072630002,0.32397583,617.33,616.18,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1742072632816,0.32397583,617.33,616.19,0.91310803]
["bitfinex-derivatives","BNBF0:USTF0",1742072633010,0.32397583,617.33,616.2,0.91309684]
["bitfinex-derivatives","BNBF0:USTF0",1742072633210,0.32397583,617.33,616.21,0.91309684]
["bitfinex-derivatives","BNBF0:USTF0",1742072633414,0.32397583,617.33,616.22,0.91253087]
["bitfinex-derivatives","BNBF0:USTF0",1742072633611,0.32397583,617.33,616.23,0.91253087]
["bitfinex-derivatives","BNBF0:USTF0",1742072633811,0.32397583,617.33,616.24,0.91253087]
["bitfinex-derivatives","BNBF0:USTF0",1742072634011,0.32397583,617.33,616.25,0.91253087]
["bitfinex-derivatives","BNBF0:USTF0",1742072634211,0.32397583,617.33,616.26,0.91253087]
["bitfinex-derivatives","BNBF0:USTF0",1742072634413,0.32397583,617.33,616.27,0.91253087]
["bitfinex-derivatives","BNBF0:USTF0",1742072634719,0.32397583,617.33,616.28,0.91253087]
["bitfinex-derivatives","BNBF0:USTF0",1742072634919,0.32397583,617.33,616.29,0.91253087]
["bitfinex-derivatives","BNBF0:USTF0",1742072635221,0.32397583,617.33,616.3,0.91253087]
["bitfinex-derivatives","BNBF0:USTF0",1742072635520,0.32397583,617.33,616.31,0.91253087]
["bitfinex-derivatives","BNBF0:USTF0",1742072635815,0.32397583,617.33,616.32,1.95267032]
["bitfinex-derivatives","BNBF0:USTF0",1742072636017,0.32397583,617.33,616.33,0.91253087]
["bitfinex-derivatives","BNBF0:USTF0",1742072636218,0.32397583,617.33,616.34,0.91253087]
["bitfinex-derivatives","BNBF0:USTF0",1742072636419,0.32397583,617.33,616.35,0.91253087]
["bitfinex-derivatives","BNBF0:USTF0",1742072636618,0.32397583,617.33,616.36,0.91253087]
["bitfinex-derivatives","BNBF0:USTF0",1742072636918,0.32397583,617.33,616.37,0.91253087]
["bitfinex-derivatives","BNBF0:USTF0",1742072637113,0.32397583,617.33,616.38,0.91253087]
["bitfinex-derivatives","BNBF0:USTF0",1742072637313,0.32397583,617.33,616.39,0.91253087]
["bitfinex-derivatives","BNBF0:USTF0",1742072637518,0.32397583,617.33,616.4,0.91253087]
["bitfinex-derivatives","BNBF0:USTF0",1742072637721,0.32397583,617.33,616.39,1.04013945]
["bitfinex-derivatives","BNBF0:USTF0",1742072637722,0.32397583,617.33,616.41,0.91253087]
["bitfinex-derivatives","BNBF0:USTF0",1742072638015,0.32397583,617.33,616.42,0.91253087]
["bitfinex-derivatives","BNBF0:USTF0",1742072638219,2.47902271,617.73,616.43,1.23697971]
["bitfinex-derivatives","BNBF0:USTF0",1742072638424,2.47902271,617.73,616.44,0.91253087]
["bitfinex-derivatives","BNBF0:USTF0",1742072638615,2.47902271,617.73,616.43,1.36458829]
["bitfinex-derivatives","BNBF0:USTF0",1742072638616,2.47902271,618.33,616.45,1.23696918]
["bitfinex-derivatives","BNBF0:USTF0",1742072638820,0.32346234,618.31,616.46,1.23696392]
["bitfinex-derivatives","BNBF0:USTF0",1742072639015,0.32346234,618.31,616.47,1.23695866]
["bitfinex-derivatives","BNBF0:USTF0",1742072639214,0.32346234,618.31,616.48,0.91253087]
["bitfinex-derivatives","BNBF0:USTF0",1742072639417,0.32346234,618.31,616.49,1.23694813]
["bitfinex-derivatives","BNBF0:USTF0",1742072639620,0.32346234,618.31,616.5,0.91253087]
["bitfinex-derivatives","BNBF0:USTF0",1742072639921,0.28199259,618.3,616.51,1.23693761]
["bitfinex-derivatives","BNBF0:USTF0",1742072640123,0.28199259,618.3,616.52,1.23693234]
["bitfinex-derivatives","BNBF0:USTF0",1742072640322,0.28199259,618.3,616.53,0.91253087]
["bitfinex-derivatives","BNBF0:USTF0",1742072640517,0.28199259,618.3,616.54,0.91253087]
["bitfinex-derivatives","BNBF0:USTF0",1742072640718,0.32347803,618.28,616.55,0.91253087]
["bitfinex-derivatives","BNBF0:USTF0",1742072641024,0.32347803,618.28,616.56,0.91253087]
["bitfinex-derivatives","BNBF0:USTF0",1742072641222,0.32347803,618.28,616.57,0.91253087]
["bitfinex-derivatives","BNBF0:USTF0",1742072641424,0.32347803,618.28,616.55,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1742072641725,0.32347803,618.28,616.57,1.04013945]
["bitfinex-derivatives","BNBF0:USTF0",1742072641926,0.32347803,618.28,616.58,1.04013945]
["bitfinex-derivatives","BNBF0:USTF0",1742072642425,0.32347803,618.28,616.59,1.04013945]
["bitfinex-derivatives","BNBF0:USTF0",1742072642826,0.32347803,618.28,616.55,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1742072644226,0.32347803,618.28,616.56,0.32438043]
["bitfinex-derivatives","BNBF0:USTF0",1742072644423,0.32347803,618.28,616.56,1.35370184]
["bitfinex-derivatives","BNBF0:USTF0",1742072644625,0.32347803,618.28,616.57,0.90337597]
["bitfinex-derivatives","BNBF0:USTF0",1742072644927,0.32347803,618.28,616.58,0.32436991]
["bitfinex-derivatives","BNBF0:USTF0",1742072645732,0.32347803,618.28,616.59,1.02932141]
["bitfinex-derivatives","BNBF0:USTF0",1742072646124,0.32347803,618.28,616.6,1.02932141]
["bitfinex-derivatives","BNBF0:USTF0",1742072646827,0.32347803,618.28,616.61,1.02932141]
["bitfinex-derivatives","BNBF0:USTF0",1742072647027,0.2819823,618.27,616.61,1.02932141]
["bitfinex-derivatives","BNBF0:USTF0",1742072647227,0.32349373,618.25,616.61,1.02932141]
["bitfinex-derivatives","BNBF0:USTF0",1742072647420,0.32349373,618.25,616.58,0.32436991]
["bitfinex-derivatives","BNBF0:USTF0",1742072648027,0.32349373,618.25,616.59,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742072648221,0.32349373,618.25,616.59,2.22428404]
["bitfinex-derivatives","BNBF0:USTF0",1742072648421,0.32349373,618.25,616.6,0.58235939]
["bitfinex-derivatives","BNBF0:USTF0",1742072648623,0.32349373,618.25,616.6,1.60964343]
["bitfinex-derivatives","BNBF0:USTF0",1742072649125,0.32349373,618.25,616.61,2.43328404]
["bitfinex-derivatives","BNBF0:USTF0",1742072650029,0.28196745,618.24,616.62,1.02728404]
["bitfinex-derivatives","BNBF0:USTF0",1742072650230,0.32350943,618.22,616.62,1.02728404]
["bitfinex-derivatives","BNBF0:USTF0",1742072650631,0.32350943,618.22,616.63,1.02728404]
["bitfinex-derivatives","BNBF0:USTF0",1742072651331,0.32350943,618.22,616.61,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1742072652232,0.32350943,618.22,616.62,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1742072653032,0.28198116,618.21,616.62,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1742072653231,0.32352512,618.19,616.62,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1742072653935,0.32352512,618.19,616.63,1.02518961]
["bitfinex-derivatives","BNBF0:USTF0",1742072654435,0.32352512,618.19,616.64,1.02518961]
["bitfinex-derivatives","BNBF0:USTF0",1742072655036,0.32352512,618.19,616.65,1.02518961]
["bitfinex-derivatives","BNBF0:USTF0",1742072655229,0.32352512,618.19,616.66,1.02518961]
["bitfinex-derivatives","BNBF0:USTF0",1742072655736,0.32352512,618.19,616.66,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1742072655930,0.28197088,618.18,616.66,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1742072656134,0.32354083,618.16,616.66,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1742072656636,0.32354083,618.16,616.67,1.02394507]
["bitfinex-derivatives","BNBF0:USTF0",1742072657335,0.32354083,618.16,616.68,1.02394507]
["bitfinex-derivatives","BNBF0:USTF0",1742072658035,0.32354083,618.16,616.67,1.02394507]
["bitfinex-derivatives","BNBF0:USTF0",1742072658436,0.32354083,618.16,616.66,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1742072658939,0.28196517,618.15,616.66,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1742072659138,0.32355129,618.14,616.66,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1742072659433,0.32355129,618.14,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1742072660534,0.32355129,618.14,616.68,0.89729007]
["bitfinex-derivatives","BNBF0:USTF0",1742072660737,0.32355129,618.14,616.69,0.32431205]
["bitfinex-derivatives","BNBF0:USTF0",1742072661140,0.32355129,618.14,616.7,1.02221101]
["bitfinex-derivatives","BNBF0:USTF0",1742072661439,0.32355129,618.14,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1742072661839,0.32355129,618.14,616.71,1.34651254]
["bitfinex-derivatives","BNBF0:USTF0",1742072662233,0.32355129,618.14,616.72,1.02221101]
["bitfinex-derivatives","BNBF0:USTF0",1742072662735,0.32355129,618.14,616.73,0.32429101]
["bitfinex-derivatives","BNBF0:USTF0",1742072662940,0.32355129,618.14,616.73,1.34650202]
["bitfinex-derivatives","BNBF0:USTF0",1742072663236,0.32355129,618.14,616.74,1.02221101]
["bitfinex-derivatives","BNBF0:USTF0",1742072663842,0.32355129,618.14,616.75,0.3242805]
["bitfinex-derivatives","BNBF0:USTF0",1742072664040,0.32355129,618.14,616.75,1.34649151]
["bitfinex-derivatives","BNBF0:USTF0",1742072664234,0.32355129,618.14,616.76,1.02221101]
["bitfinex-derivatives","BNBF0:USTF0",1742072664440,0.32355129,618.14,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1742072664943,0.32355129,618.14,616.78,1.02221101]
["bitfinex-derivatives","BNBF0:USTF0",1742072665242,0.32355129,618.14,616.79,1.34647048]
["bitfinex-derivatives","BNBF0:USTF0",1742072665439,0.32355129,618.14,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1742072666045,0.32355129,618.14,616.81,1.02221101]
["bitfinex-derivatives","BNBF0:USTF0",1742072666344,0.32355129,618.14,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1742072666542,0.32355129,618.14,616.82,1.34645471]
["bitfinex-derivatives","BNBF0:USTF0",1742072667138,0.32355129,618.14,616.83,1.02221101]
["bitfinex-derivatives","BNBF0:USTF0",1742072667642,0.32355129,618.14,616.84,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1742072667945,0.32355129,618.14,616.84,2.56421101]
["bitfinex-derivatives","BNBF0:USTF0",1742072668350,0.32355129,618.14,616.85,1.02221101]
["bitfinex-derivatives","BNBF0:USTF0",1742072668551,0.32355129,618.14,616.86,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1742072669055,0.32355129,618.14,616.87,1.02221101]
["bitfinex-derivatives","BNBF0:USTF0",1742072669354,0.32355129,618.14,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1742072669952,0.32355129,618.14,616.89,1.02221101]
["bitfinex-derivatives","BNBF0:USTF0",1742072670153,0.32355129,618.14,616.9,0.32420165]
["bitfinex-derivatives","BNBF0:USTF0",1742072670453,0.32355129,618.14,616.9,2.68241266]
["bitfinex-derivatives","BNBF0:USTF0",1742072670849,0.32355129,618.14,616.9,1.66020165]
["bitfinex-derivatives","BNBF0:USTF0",1742072671548,0.32355129,618.14,616.91,0.89372772]
["bitfinex-derivatives","BNBF0:USTF0",1742072671752,0.32355129,618.14,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1742072671951,0.32355129,618.14,616.93,0.8936775]
["bitfinex-derivatives","BNBF0:USTF0",1742072672156,0.32355129,618.14,616.94,0.32418063]
["bitfinex-derivatives","BNBF0:USTF0",1742072672549,0.32355129,618.14,616.94,1.34179664]
["bitfinex-derivatives","BNBF0:USTF0",1742072672849,0.32355129,618.14,616.95,1.01761601]
["bitfinex-derivatives","BNBF0:USTF0",1742072673056,2.47902271,618.21,616.96,1.21772214]
["bitfinex-derivatives","BNBF0:USTF0",1742072673256,2.47902271,618.21,616.97,2.2353329]
["bitfinex-derivatives","BNBF0:USTF0",1742072673556,2.47902271,618.21,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1742072673754,2.47902271,618.21,616.98,1.34177562]
["bitfinex-derivatives","BNBF0:USTF0",1742072674149,2.47902271,618.21,616.99,1.91096737]
["bitfinex-derivatives","BNBF0:USTF0",1742072674351,2.47902271,618.21,617.0,1.19096393]
["bitfinex-derivatives","BNBF0:USTF0",1742072674552,2.47902271,618.21,617.01,0.89335136]
["bitfinex-derivatives","BNBF0:USTF0",1742072674857,2.47902271,618.8,617.02,1.91070192]
["bitfinex-derivatives","BNBF0:USTF0",1742072675158,0.32321665,618.78,617.03,0.89308591]
["bitfinex-derivatives","BNBF0:USTF0",1742072675357,0.32321665,618.78,617.04,1.91054191]
["bitfinex-derivatives","BNBF0:USTF0",1742072675655,0.32321665,618.78,617.05,0.89291292]
["bitfinex-derivatives","BNBF0:USTF0",1742072675851,0.32321665,618.78,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1742072676258,0.32321665,618.78,617.07,1.01761601]
["bitfinex-derivatives","BNBF0:USTF0",1742072676453,0.32321665,618.78,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1742072676652,0.32321665,618.78,617.08,1.34172309]
["bitfinex-derivatives","BNBF0:USTF0",1742072676851,0.28173803,618.77,617.08,1.34172309]
["bitfinex-derivatives","BNBF0:USTF0",1742072677355,0.28173803,618.77,617.09,1.01761601]
["bitfinex-derivatives","BNBF0:USTF0",1742072677559,0.32323232,618.75,617.1,0.62170464]
["bitfinex-derivatives","BNBF0:USTF0",1742072677760,0.32323232,618.75,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1742072678158,0.32323232,618.75,617.12,1.01761601]
["bitfinex-derivatives","BNBF0:USTF0",1742072678459,0.32323232,618.75,617.13,1.01761601]
["bitfinex-derivatives","BNBF0:USTF0",1742072678961,0.32323232,618.75,617.14,1.01761601]
["bitfinex-derivatives","BNBF0:USTF0",1742072679354,0.32323232,618.75,617.15,1.01761601]
["bitfinex-derivatives","BNBF0:USTF0",1742072679959,0.28173233,618.74,617.16,1.01761601]
["bitfinex-derivatives","BNBF0:USTF0",1742072680159,0.32324799,618.72,617.16,1.01761601]
["bitfinex-derivatives","BNBF0:USTF0",1742072680462,0.32324799,618.72,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1742072680862,0.32324799,618.72,617.12,1.01730812]
["bitfinex-derivatives","BNBF0:USTF0",1742072681158,0.32324799,618.72,617.12,2.44930812]
["bitfinex-derivatives","BNBF0:USTF0",1742072681462,0.32324799,618.72,617.12,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742072682961,0.28176198,618.71,617.12,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742072683161,0.32326367,618.69,617.12,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742072685466,0.32326367,618.69,617.13,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1742072686066,0.28175742,618.68,617.13,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1742072686266,0.32327934,618.66,617.13,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1742072687968,0.32327934,618.66,617.14,1.01947615]
["bitfinex-derivatives","BNBF0:USTF0",1742072688163,0.32327934,618.66,617.15,1.01947615]
["bitfinex-derivatives","BNBF0:USTF0",1742072688566,0.32327934,618.66,617.14,1.01947615]
["bitfinex-derivatives","BNBF0:USTF0",1742072688963,0.28174488,618.65,617.14,1.01947615]
["bitfinex-derivatives","BNBF0:USTF0",1742072689169,0.32329502,618.63,617.14,1.01947615]
["bitfinex-derivatives","BNBF0:USTF0",1742072689367,0.32329502,618.63,617.15,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1742072689770,0.32329502,618.63,617.15,3.506]
["bitfinex-derivatives","BNBF0:USTF0",1742072689963,0.32329502,618.63,617.16,1.01947615]
["bitfinex-derivatives","BNBF0:USTF0",1742072692072,0.28174716,618.62,617.16,1.27647615]
["bitfinex-derivatives","BNBF0:USTF0",1742072692277,0.32330547,618.61,617.16,1.27647615]
["bitfinex-derivatives","BNBF0:USTF0",1742072692572,0.32330547,618.61,617.17,1.01947615]
["bitfinex-derivatives","BNBF0:USTF0",1742072692868,0.32330547,618.61,617.17,2.65147615]
["bitfinex-derivatives","BNBF0:USTF0",1742072693271,0.32330547,618.61,617.18,1.01947615]
["bitfinex-derivatives","BNBF0:USTF0",1742072697375,0.32330547,618.61,617.18,2.54047615]
["bitfinex-derivatives","BNBF0:USTF0",1742072697875,0.32330547,618.61,617.19,1.01947615]
["bitfinex-derivatives","BNBF0:USTF0",1742072698976,0.32330547,618.61,617.2,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1742072700981,0.28178936,618.6,617.2,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1742072701182,0.32332115,618.58,617.2,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1742072702382,0.32332115,618.58,617.21,1.02443506]
["bitfinex-derivatives","BNBF0:USTF0",1742072702582,0.32332115,618.58,617.2,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1742072704378,0.32332115,618.58,617.21,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1742072705584,0.32332115,618.58,617.22,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1742072705779,0.32332115,618.58,617.22,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1742072710487,2.47902271,618.55,617.22,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1742072710688,0.32334206,618.54,617.22,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1742072713186,0.32334206,618.54,617.23,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1742072714890,0.32334206,618.54,617.24,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1742072716292,0.32334206,618.54,617.25,1.02943582]
["bitfinex-derivatives","BNBF0:USTF0",1742072717194,0.32334206,618.54,617.26,1.02943582]
["bitfinex-derivatives","BNBF0:USTF0",1742072717793,0.32334206,618.54,617.24,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1742072717794,0.32334206,618.54,617.27,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1742072718287,0.32334206,618.54,617.27,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1742072718490,0.32334206,618.54,617.28,1.02943582]
["bitfinex-derivatives","BNBF0:USTF0",1742072720392,0.32334206,618.54,617.28,2.74543582]
["bitfinex-derivatives","BNBF0:USTF0",1742072720790,0.32334206,618.54,617.29,0.90512988]
["bitfinex-derivatives","BNBF0:USTF0",1742072720994,0.32334206,618.54,617.3,1.9345657]
["bitfinex-derivatives","BNBF0:USTF0",1742072721197,0.32334206,618.54,617.3,1.02943582]
["bitfinex-derivatives","BNBF0:USTF0",1742072721593,0.32334206,618.54,617.31,0.90526585]
["bitfinex-derivatives","BNBF0:USTF0",1742072721892,0.32334206,618.54,617.3,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1742072722097,0.32334206,618.54,617.31,0.90527358]
["bitfinex-derivatives","BNBF0:USTF0",1742072722397,0.32334206,618.54,617.32,1.02943582]
["bitfinex-derivatives","BNBF0:USTF0",1742072722697,0.32334206,618.54,617.3,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1742072722698,0.32334206,618.54,617.31,1.02943582]
["bitfinex-derivatives","BNBF0:USTF0",1742072723096,0.32334206,618.54,617.32,0.90562464]
["bitfinex-derivatives","BNBF0:USTF0",1742072723299,0.32334206,618.54,617.31,1.02943582]
["bitfinex-derivatives","BNBF0:USTF0",1742072723495,0.32334206,618.54,617.32,0.90566212]
["bitfinex-derivatives","BNBF0:USTF0",1742072723695,0.32334206,618.54,617.33,0.90566212]
["bitfinex-derivatives","BNBF0:USTF0",1742072723997,0.32334206,618.54,617.31,1.28643582]
["bitfinex-derivatives","BNBF0:USTF0",1742072724195,0.32334206,618.54,617.34,1.02943582]
["bitfinex-derivatives","BNBF0:USTF0",1742072724896,0.32334206,618.54,617.31,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1742072724897,0.32334206,618.54,617.32,1.02943582]
["bitfinex-derivatives","BNBF0:USTF0",1742072725094,0.32334206,618.54,617.33,0.90594872]
["bitfinex-derivatives","BNBF0:USTF0",1742072725295,0.32334206,618.54,617.34,0.90594872]
["bitfinex-derivatives","BNBF0:USTF0",1742072725492,0.32334206,618.54,617.35,0.90615819]
["bitfinex-derivatives","BNBF0:USTF0",1742072725697,0.32334206,618.54,617.36,0.90615819]
["bitfinex-derivatives","BNBF0:USTF0",1742072725898,0.32334206,618.54,617.31,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1742072725899,0.32334206,618.54,617.37,1.93559401]
["bitfinex-derivatives","BNBF0:USTF0",1742072726099,0.32334206,618.54,617.38,0.90637288]
["bitfinex-derivatives","BNBF0:USTF0",1742072726398,0.32334206,618.54,617.37,1.02943582]
["bitfinex-derivatives","BNBF0:USTF0",1742072726596,0.32334206,618.54,617.39,1.02943582]
["bitfinex-derivatives","BNBF0:USTF0",1742072726996,0.32334206,618.54,617.38,1.02943582]
["bitfinex-derivatives","BNBF0:USTF0",1742072727600,0.32334206,618.54,617.39,0.90660354]
["bitfinex-derivatives","BNBF0:USTF0",1742072727800,0.32334206,618.54,617.39,1.02943582]
["bitfinex-derivatives","BNBF0:USTF0",1742072728194,0.32334206,618.54,617.4,0.90682629]
["bitfinex-derivatives","BNBF0:USTF0",1742072728500,2.47902271,618.48,617.39,1.02943582]
["bitfinex-derivatives","BNBF0:USTF0",1742072728695,2.47902271,618.48,617.4,1.93623819]
["bitfinex-derivatives","BNBF0:USTF0",1742072728901,2.47902271,618.48,617.4,1.02943582]
["bitfinex-derivatives","BNBF0:USTF0",1742072729196,2.47902271,618.48,617.41,1.93636699]
["bitfinex-derivatives","BNBF0:USTF0",1742072729400,2.47902271,618.48,617.41,1.02943582]
["bitfinex-derivatives","BNBF0:USTF0",1742072729806,2.47902271,618.48,617.42,1.02943582]
["bitfinex-derivatives","BNBF0:USTF0",1742072730507,2.47902271,618.48,617.43,1.02943582]
["bitfinex-derivatives","BNBF0:USTF0",1742072730707,2.47902271,618.52,617.43,1.02943582]
["bitfinex-derivatives","BNBF0:USTF0",1742072731206,2.47902271,618.52,617.43,2.71743582]
["bitfinex-derivatives","BNBF0:USTF0",1742072731407,2.47902271,618.52,617.44,1.02943582]
["bitfinex-derivatives","BNBF0:USTF0",1742072732310,2.47902271,618.52,617.45,0.90723853]
["bitfinex-derivatives","BNBF0:USTF0",1742072732609,2.47902271,618.52,617.46,0.90723853]
["bitfinex-derivatives","BNBF0:USTF0",1742072732808,2.47902271,618.52,617.47,0.90723853]
["bitfinex-derivatives","BNBF0:USTF0",1742072733011,2.47902271,618.52,617.48,0.90723853]
["bitfinex-derivatives","BNBF0:USTF0",1742072733211,2.47902271,618.52,617.49,0.90723853]
["bitfinex-derivatives","BNBF0:USTF0",1742072733511,2.47902271,618.52,617.5,0.90723853]
["bitfinex-derivatives","BNBF0:USTF0",1742072733712,2.47902271,618.52,617.51,0.90723853]
["bitfinex-derivatives","BNBF0:USTF0",1742072733910,2.47902271,618.52,617.52,0.90723853]
["bitfinex-derivatives","BNBF0:USTF0",1742072734110,2.47902271,618.52,617.53,0.90723853]
["bitfinex-derivatives","BNBF0:USTF0",1742072734311,2.47902271,618.52,617.54,0.90723853]
["bitfinex-derivatives","BNBF0:USTF0",1742072734513,2.47902271,618.52,617.55,0.90589946]
["bitfinex-derivatives","BNBF0:USTF0",1742072734713,2.47902271,618.52,617.56,0.90589946]
["bitfinex-derivatives","BNBF0:USTF0",1742072734908,2.47902271,618.52,617.57,0.90589946]
["bitfinex-derivatives","BNBF0:USTF0",1742072735105,0.32334206,618.54,617.58,0.90589946]
["bitfinex-derivatives","BNBF0:USTF0",1742072735306,0.32334206,618.54,617.59,0.90589946]
["bitfinex-derivatives","BNBF0:USTF0",1742072735511,0.32334206,618.54,617.6,0.90589946]
["bitfinex-derivatives","BNBF0:USTF0",1742072735706,0.32334206,618.54,617.61,0.90589946]
["bitfinex-derivatives","BNBF0:USTF0",1742072735914,0.32334206,618.54,617.62,0.90589946]
["bitfinex-derivatives","BNBF0:USTF0",1742072736106,0.32334206,618.54,617.63,0.90589946]
["bitfinex-derivatives","BNBF0:USTF0",1742072736311,2.47902271,618.78,617.64,0.90589946]
["bitfinex-derivatives","BNBF0:USTF0",1742072736514,2.47902271,618.78,617.65,0.90589946]
["bitfinex-derivatives","BNBF0:USTF0",1742072736811,2.47902271,618.78,617.66,0.90589946]
["bitfinex-derivatives","BNBF0:USTF0",1742072737012,2.47902271,618.78,617.67,0.90589946]
["bitfinex-derivatives","BNBF0:USTF0",1742072737314,0.28156707,619.16,617.65,1.02943582]
["bitfinex-derivatives","BNBF0:USTF0",1742072737514,0.32303393,619.13,617.68,1.02943582]
["bitfinex-derivatives","BNBF0:USTF0",1742072738210,0.32303393,619.13,617.69,1.02943582]
["bitfinex-derivatives","BNBF0:USTF0",1742072738714,0.32303393,619.13,617.7,1.02943582]
["bitfinex-derivatives","BNBF0:USTF0",1742072738913,0.32303393,619.13,617.7,4.27643582]
["bitfinex-derivatives","BNBF0:USTF0",1742072739710,0.32303393,619.13,617.7,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1742072740811,0.32303393,619.13,617.71,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742072741009,0.32303393,619.13,617.71,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1742072745722,0.32303393,619.13,617.72,0.8997822]
["bitfinex-derivatives","BNBF0:USTF0",1742072746017,0.32303393,619.13,617.71,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1742072746222,0.32303393,619.13,617.73,1.02454809]
["bitfinex-derivatives","BNBF0:USTF0",1742072747118,0.32303393,619.13,617.74,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1742072747823,0.32303393,619.13,617.75,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742072748920,0.32303393,619.13,617.76,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1742072750930,0.32303393,619.13,617.77,1.02291764]
["bitfinex-derivatives","BNBF0:USTF0",1742072751629,0.32303393,619.13,617.76,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1742072753227,0.32303393,619.13,617.77,1.02181919]
["bitfinex-derivatives","BNBF0:USTF0",1742072754028,0.32303393,619.13,617.78,1.02181919]
["bitfinex-derivatives","BNBF0:USTF0",1742072754430,0.32303393,619.13,617.77,1.02181919]
["bitfinex-derivatives","BNBF0:USTF0",1742072754831,0.32303393,619.13,617.78,1.02181919]
["bitfinex-derivatives","BNBF0:USTF0",1742072755530,0.32303393,619.13,617.79,1.02181919]
["bitfinex-derivatives","BNBF0:USTF0",1742072755728,0.32303393,619.13,617.8,1.02181919]
["bitfinex-derivatives","BNBF0:USTF0",1742072756327,0.32303393,619.13,617.81,1.02181919]
["bitfinex-derivatives","BNBF0:USTF0",1742072756831,0.32303393,619.13,617.8,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742072757926,0.32303393,619.13,617.81,1.02055917]
["bitfinex-derivatives","BNBF0:USTF0",1742072758333,0.32303393,619.13,617.82,1.02055917]
["bitfinex-derivatives","BNBF0:USTF0",1742072758532,0.32303393,619.13,617.83,1.02055917]
["bitfinex-derivatives","BNBF0:USTF0",1742072758929,0.32303393,619.13,617.8,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1742072759732,0.32303393,619.13,617.81,1.01994762]
["bitfinex-derivatives","BNBF0:USTF0",1742072760131,0.32303393,619.13,617.8,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1742072760932,0.32303393,619.13,617.81,1.01980227]
["bitfinex-derivatives","BNBF0:USTF0",1742072761526,0.32303393,619.13,617.82,1.01980227]
["bitfinex-derivatives","BNBF0:USTF0",1742072761727,0.32303393,619.13,617.83,1.01980227]
["bitfinex-derivatives","BNBF0:USTF0",1742072762734,0.32303393,619.13,617.8,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1742072763429,0.32303393,619.13,617.81,1.01960858]
["bitfinex-derivatives","BNBF0:USTF0",1742072763829,0.32303393,619.13,617.82,1.01960858]
["bitfinex-derivatives","BNBF0:USTF0",1742072764534,0.32303393,619.13,617.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742072764934,0.32303393,619.13,617.82,1.01966642]
["bitfinex-derivatives","BNBF0:USTF0",1742072765329,0.32303393,619.13,617.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742072766738,0.32303393,619.13,617.82,1.01996932]
["bitfinex-derivatives","BNBF0:USTF0",1742072767436,0.32303393,619.13,617.83,1.01996932]
["bitfinex-derivatives","BNBF0:USTF0",1742072768338,0.32303393,619.13,617.82,1.01996932]
["bitfinex-derivatives","BNBF0:USTF0",1742072769941,0.32303393,619.13,617.83,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742072771044,0.32303393,619.13,617.84,1.01996932]
["bitfinex-derivatives","BNBF0:USTF0",1742072771437,0.32303393,619.13,617.83,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742072779546,2.47902271,619.06,617.83,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742072779853,0.32307568,619.05,617.83,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742072784655,0.32307568,619.05,617.84,1.02338924]
["bitfinex-derivatives","BNBF0:USTF0",1742072785250,0.32307568,619.05,617.83,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742072786758,0.32307568,619.05,617.84,1.02355772]
["bitfinex-derivatives","BNBF0:USTF0",1742072787454,0.32307568,619.05,617.85,1.02355772]
["bitfinex-derivatives","BNBF0:USTF0",1742072788055,0.32307568,619.05,617.84,1.02355772]
["bitfinex-derivatives","BNBF0:USTF0",1742072791162,0.32307568,619.05,617.85,0.90089608]
["bitfinex-derivatives","BNBF0:USTF0",1742072791466,0.32307568,619.05,617.84,1.02355772]
["bitfinex-derivatives","BNBF0:USTF0",1742072791668,0.32307568,619.05,617.85,0.90090634]
["bitfinex-derivatives","BNBF0:USTF0",1742072791861,0.32307568,619.05,617.86,1.02355772]
["bitfinex-derivatives","BNBF0:USTF0",1742072792060,0.32307568,619.05,617.87,0.90162134]
["bitfinex-derivatives","BNBF0:USTF0",1742072792262,0.32307568,619.05,617.88,0.90162134]
["bitfinex-derivatives","BNBF0:USTF0",1742072792462,0.32307568,619.05,617.86,1.02355772]
["bitfinex-derivatives","BNBF0:USTF0",1742072792767,0.32307568,619.05,617.89,1.02355772]
["bitfinex-derivatives","BNBF0:USTF0",1742072793368,0.32307568,619.05,617.82,1.02355772]
["bitfinex-derivatives","BNBF0:USTF0",1742072793669,0.32307568,619.05,617.83,0.90214964]
["bitfinex-derivatives","BNBF0:USTF0",1742072793867,0.32307568,619.05,617.84,0.90214964]
["bitfinex-derivatives","BNBF0:USTF0",1742072794065,0.32307568,619.05,617.85,0.90214964]
["bitfinex-derivatives","BNBF0:USTF0",1742072794272,0.32307568,619.05,617.86,0.90214964]
["bitfinex-derivatives","BNBF0:USTF0",1742072794467,0.32307568,619.05,617.87,0.90214964]
["bitfinex-derivatives","BNBF0:USTF0",1742072794668,0.32307568,619.05,617.88,0.90214964]
["bitfinex-derivatives","BNBF0:USTF0",1742072795068,0.32307568,619.05,617.89,0.90267679]
["bitfinex-derivatives","BNBF0:USTF0",1742072795264,0.32307568,619.05,617.89,1.02355772]
["bitfinex-derivatives","BNBF0:USTF0",1742072795869,0.32307568,619.05,617.88,1.02355772]
["bitfinex-derivatives","BNBF0:USTF0",1742072796071,0.32307568,619.05,617.89,0.90265065]
["bitfinex-derivatives","BNBF0:USTF0",1742072796271,0.32307568,619.05,617.9,1.92620837]
["bitfinex-derivatives","BNBF0:USTF0",1742072796571,0.32307568,619.05,617.9,1.02355772]
["bitfinex-derivatives","BNBF0:USTF0",1742072797170,0.32307568,619.05,617.88,1.02355772]
["bitfinex-derivatives","BNBF0:USTF0",1742072800665,0.32307568,619.05,617.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742072803173,0.28152607,619.04,617.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742072803369,0.32308611,619.03,617.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742072803673,0.32308611,619.03,617.88,0.90345758]
["bitfinex-derivatives","BNBF0:USTF0",1742072803873,0.32308611,619.03,617.89,0.90345758]
["bitfinex-derivatives","BNBF0:USTF0",1742072804174,0.32308611,619.03,617.9,0.90345758]
["bitfinex-derivatives","BNBF0:USTF0",1742072804373,0.32308611,619.03,617.91,0.90345758]
["bitfinex-derivatives","BNBF0:USTF0",1742072804573,0.32308611,619.03,617.92,0.90345758]
["bitfinex-derivatives","BNBF0:USTF0",1742072804773,0.32308611,619.03,617.92,1.02885038]
["bitfinex-derivatives","BNBF0:USTF0",1742072805171,0.32308611,619.03,617.93,1.02885038]
["bitfinex-derivatives","BNBF0:USTF0",1742072805673,0.32308611,619.03,617.94,1.02885038]
["bitfinex-derivatives","BNBF0:USTF0",1742072806474,0.32308611,619.03,617.95,1.02885038]
["bitfinex-derivatives","BNBF0:USTF0",1742072806871,0.32308611,619.03,617.96,1.02885038]
["bitfinex-derivatives","BNBF0:USTF0",1742072807271,0.32308611,619.03,617.97,1.02885038]
["bitfinex-derivatives","BNBF0:USTF0",1742072811681,0.32308611,619.03,617.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742072813784,0.32308611,619.03,617.88,1.02938445]
["bitfinex-derivatives","BNBF0:USTF0",1742072814883,0.32308611,619.03,617.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742072818282,0.32308611,619.03,617.88,1.02925093]
["bitfinex-derivatives","BNBF0:USTF0",1742072818987,0.32308611,619.03,617.89,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1742072819188,0.32308611,619.03,617.89,2.49025093]
["bitfinex-derivatives","BNBF0:USTF0",1742072820082,0.32308611,619.03,617.9,1.02925093]
["bitfinex-derivatives","BNBF0:USTF0",1742072820488,0.32308611,619.03,617.91,1.02925093]
["bitfinex-derivatives","BNBF0:USTF0",1742072820988,0.32308611,619.03,617.91,2.65125093]
["bitfinex-derivatives","BNBF0:USTF0",1742072821585,0.32308611,619.03,617.92,1.02925093]
["bitfinex-derivatives","BNBF0:USTF0",1742072822189,0.32308611,619.03,617.93,1.02925093]
["bitfinex-derivatives","BNBF0:USTF0",1742072823089,0.32308611,619.03,617.91,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1742072824092,0.32308611,619.03,617.91,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1742072824992,0.32308611,619.03,617.91,5.147]
["bitfinex-derivatives","BNBF0:USTF0",1742072826097,0.32308611,619.03,617.91,6.147]
["bitfinex-derivatives","BNBF0:USTF0",1742072831496,0.32308611,619.03,617.91,7.385]
["bitfinex-derivatives","BNBF0:USTF0",1742072834597,0.32308611,619.03,617.91,8.816]
["bitfinex-derivatives","BNBF0:USTF0",1742072837198,0.32308611,619.03,617.92,1.02942981]
["bitfinex-derivatives","BNBF0:USTF0",1742072837999,0.32308611,619.03,617.91,8.816]
["bitfinex-derivatives","BNBF0:USTF0",1742072841998,0.32308611,619.03,617.91,9.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072842799,2.47902271,619.02,617.91,9.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072842999,0.32309655,619.01,617.91,9.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072844001,0.455,619.0,617.91,9.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072844302,0.32310699,618.99,617.91,9.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072848899,2.47902271,618.98,617.91,9.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072849203,0.32311743,618.97,617.91,9.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072852702,2.80214014,618.97,617.91,9.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072854110,0.32311743,618.97,617.91,9.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072856710,0.32311743,618.97,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072860114,0.60467311,618.97,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072862916,0.32311743,618.97,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072863118,0.28158188,618.96,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072863311,0.73658188,618.96,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072863510,0.32313309,618.94,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072866120,0.28158529,618.93,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072866321,0.32314876,618.91,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072869124,0.28160238,618.9,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072869327,0.32316442,618.88,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072872024,0.28163771,618.87,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072872228,0.32318009,618.85,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072875031,0.28164113,618.84,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072875230,0.32319575,618.82,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072879039,0.28164455,618.81,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072879241,0.32321142,618.79,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072879940,2.80223413,618.79,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072881040,0.2816776,618.78,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072881237,0.32322709,618.76,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072881434,2.47902271,618.61,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072881840,0.3233107,618.6,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072886145,0.456,618.59,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072886347,0.32332115,618.58,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072895758,2.47902271,618.5,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072896451,0.3233682,618.49,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072901759,0.457,618.48,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072907663,2.25939091,619.01,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072908658,2.47902271,619.33,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072910263,0.28154087,619.14,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072910958,2.47902271,619.33,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072911267,0.28154087,619.13,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072914064,0.28140541,619.12,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072916566,2.47902271,619.85,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072916766,0.28140427,619.21,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072922970,2.47902271,620.02,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072924371,2.47902271,620.14,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072925071,0.28137128,619.21,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072925872,2.47902271,620.14,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072926667,2.47902271,620.16,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072927767,0.28136901,619.21,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072928868,2.47902271,620.16,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072929074,2.47902271,620.54,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072929075,0.28136901,619.21,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072931878,2.45351319,619.76,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072932176,0.28139858,619.28,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072933871,0.32302871,619.14,617.91,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1742072938473,0.32302871,619.14,617.92,1.01861552]
["bitfinex-derivatives","BNBF0:USTF0",1742072939177,0.32302871,619.14,617.93,1.01861552]
["bitfinex-derivatives","BNBF0:USTF0",1742072939685,0.32302871,619.14,617.94,1.01861552]
["bitfinex-derivatives","BNBF0:USTF0",1742072940280,0.32302871,619.14,617.95,1.01861552]
["bitfinex-derivatives","BNBF0:USTF0",1742072940886,0.32302871,619.14,617.96,1.01861552]
["bitfinex-derivatives","BNBF0:USTF0",1742072941288,0.32302871,619.14,617.97,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1742072941892,0.32302871,619.14,617.98,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1742072942390,0.32302871,619.14,617.99,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1742072942791,0.32302871,619.14,618.0,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742072945493,0.32302871,619.14,618.01,1.01861726]
["bitfinex-derivatives","BNBF0:USTF0",1742072946092,0.32302871,619.14,618.0,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742072956805,0.32302871,619.14,617.98,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1742072959409,0.32302871,619.14,617.99,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1742072959707,0.32302871,619.14,617.99,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1742072970614,0.32302871,619.14,618.0,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1742072972815,0.32302871,619.14,618.01,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1742072973916,0.32302871,619.14,618.02,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1742072977318,0.60450809,619.14,618.02,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1742072977816,0.60450809,619.14,618.02,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1742072979909,0.32302871,619.14,618.02,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1742072980112,0.28149305,619.13,618.02,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1742072980313,0.32304437,619.11,618.02,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1742072983220,0.60453855,619.11,618.02,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1742072984421,0.60453855,619.11,618.02,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1742072985817,0.32304437,619.11,618.02,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1742072986222,0.60454083,619.11,618.02,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1742072988923,0.32304437,619.11,618.02,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1742072990117,0.32304437,619.11,618.02,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1742072991126,0.60453172,619.11,618.02,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1742072994828,0.32304437,619.11,618.02,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1742072995127,0.28150557,619.1,618.02,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1742072995325,0.32306002,619.08,618.02,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1742072996923,0.32306002,619.08,618.02,6.096]
["bitfinex-derivatives","BNBF0:USTF0",1742073003837,0.32306002,619.08,618.02,7.09]
["bitfinex-derivatives","BNBF0:USTF0",1742073008945,0.32306002,619.08,618.02,8.203]
["bitfinex-derivatives","BNBF0:USTF0",1742073019156,0.28155795,619.07,618.02,8.203]
["bitfinex-derivatives","BNBF0:USTF0",1742073019352,0.32307568,619.05,618.02,8.203]
["bitfinex-derivatives","BNBF0:USTF0",1742073022057,2.77658887,619.05,618.02,8.203]
["bitfinex-derivatives","BNBF0:USTF0",1742073022261,0.28156479,619.04,618.02,8.203]
["bitfinex-derivatives","BNBF0:USTF0",1742073022459,0.32309133,619.02,618.02,8.203]
["bitfinex-derivatives","BNBF0:USTF0",1742073023762,2.45351319,618.86,618.02,8.203]
["bitfinex-derivatives","BNBF0:USTF0",1742073024057,0.32318531,618.84,618.02,8.203]
["bitfinex-derivatives","BNBF0:USTF0",1742073025163,0.28159782,618.83,618.02,8.203]
["bitfinex-derivatives","BNBF0:USTF0",1742073025358,0.32320098,618.81,618.02,8.203]
["bitfinex-derivatives","BNBF0:USTF0",1742073031170,0.28162745,618.8,618.02,8.203]
["bitfinex-derivatives","BNBF0:USTF0",1742073031468,0.32321142,618.79,618.02,8.203]
["bitfinex-derivatives","BNBF0:USTF0",1742073048084,2.77672461,618.79,618.02,8.203]
["bitfinex-derivatives","BNBF0:USTF0",1742073049787,2.45351319,618.69,618.02,8.203]
["bitfinex-derivatives","BNBF0:USTF0",1742073049989,0.32326889,618.68,618.02,8.203]
["bitfinex-derivatives","BNBF0:USTF0",1742073052083,2.45351319,618.67,618.02,8.203]
["bitfinex-derivatives","BNBF0:USTF0",1742073052285,0.32327934,618.66,618.02,8.203]
["bitfinex-derivatives","BNBF0:USTF0",1742073055195,0.28166734,618.65,618.02,8.203]
["bitfinex-derivatives","BNBF0:USTF0",1742073055395,0.32328979,618.64,618.02,8.203]
["bitfinex-derivatives","BNBF0:USTF0",1742073058195,0.28166734,618.63,618.02,8.203]
["bitfinex-derivatives","BNBF0:USTF0",1742073058397,0.32330024,618.62,618.02,8.203]
["bitfinex-derivatives","BNBF0:USTF0",1742073064301,0.2816719,618.61,618.02,8.203]
["bitfinex-derivatives","BNBF0:USTF0",1742073064502,0.3233107,618.6,618.02,8.203]
["bitfinex-derivatives","BNBF0:USTF0",1742073073006,0.3233107,618.6,616.8,0.28169926]
["bitfinex-derivatives","BNBF0:USTF0",1742073073311,0.28178138,618.59,616.05,1.21315978]
["bitfinex-derivatives","BNBF0:USTF0",1742073073509,0.32332115,618.58,616.05,1.21315978]
["bitfinex-derivatives","BNBF0:USTF0",1742073074010,0.32332115,618.58,615.73,1.21315978]
["bitfinex-derivatives","BNBF0:USTF0",1742073074408,0.32332115,618.58,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1742073074606,0.32332115,618.58,616.29,0.28183272]
["bitfinex-derivatives","BNBF0:USTF0",1742073074805,0.32332115,618.58,616.3,2.69680545]
["bitfinex-derivatives","BNBF0:USTF0",1742073075008,0.32332115,618.58,616.31,2.37228817]
["bitfinex-derivatives","BNBF0:USTF0",1742073075205,0.32332115,618.58,616.31,3.40209565]
["bitfinex-derivatives","BNBF0:USTF0",1742073075407,0.32332115,618.58,616.32,2.37228817]
["bitfinex-derivatives","BNBF0:USTF0",1742073076011,0.32332115,618.58,616.32,3.40209565]
["bitfinex-derivatives","BNBF0:USTF0",1742073076207,2.45351319,618.48,616.33,3.83778965]
["bitfinex-derivatives","BNBF0:USTF0",1742073076409,0.32342572,618.38,616.34,2.69678438]
["bitfinex-derivatives","BNBF0:USTF0",1742073076709,0.32342572,618.38,616.35,2.69677912]
["bitfinex-derivatives","BNBF0:USTF0",1742073077008,0.32342572,618.38,616.36,3.74277386]
["bitfinex-derivatives","BNBF0:USTF0",1742073077207,0.32342572,618.38,616.37,2.69676859]
["bitfinex-derivatives","BNBF0:USTF0",1742073077511,0.32342572,618.38,616.38,2.69676333]
["bitfinex-derivatives","BNBF0:USTF0",1742073077715,0.32342572,618.38,616.39,2.69675806]
["bitfinex-derivatives","BNBF0:USTF0",1742073077914,0.32342572,618.38,616.4,2.6967528]
["bitfinex-derivatives","BNBF0:USTF0",1742073078212,0.32342572,618.38,616.41,2.69674753]
["bitfinex-derivatives","BNBF0:USTF0",1742073078411,0.32342572,618.38,616.42,2.69674227]
["bitfinex-derivatives","BNBF0:USTF0",1742073078611,0.32342572,618.38,616.43,2.69673701]
["bitfinex-derivatives","BNBF0:USTF0",1742073078805,0.32342572,618.38,616.44,2.37228817]
["bitfinex-derivatives","BNBF0:USTF0",1742073079111,0.28199373,618.37,616.45,1.02980748]
["bitfinex-derivatives","BNBF0:USTF0",1742073079415,0.32344141,618.35,616.46,2.37228817]
["bitfinex-derivatives","BNBF0:USTF0",1742073080011,0.32344141,618.35,616.47,1.02980748]
["bitfinex-derivatives","BNBF0:USTF0",1742073080207,0.32344141,618.35,616.48,2.37228817]
["bitfinex-derivatives","BNBF0:USTF0",1742073080409,0.32344141,618.35,616.48,3.40209565]
["bitfinex-derivatives","BNBF0:USTF0",1742073080609,0.32344141,618.35,616.49,2.37228817]
["bitfinex-derivatives","BNBF0:USTF0",1742073081211,0.32344141,618.35,616.5,1.02980748]
["bitfinex-derivatives","BNBF0:USTF0",1742073081411,0.32344141,618.35,616.51,0.90481244]
["bitfinex-derivatives","BNBF0:USTF0",1742073081612,0.32344141,618.35,616.52,1.02980748]
["bitfinex-derivatives","BNBF0:USTF0",1742073081814,0.32344141,618.35,616.53,0.90481244]
["bitfinex-derivatives","BNBF0:USTF0",1742073082216,0.28202115,618.34,616.54,1.02980748]
["bitfinex-derivatives","BNBF0:USTF0",1742073082513,0.3234571,618.32,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1742073082709,0.3234571,618.32,616.44,0.91370558]
["bitfinex-derivatives","BNBF0:USTF0",1742073082910,0.3234571,618.32,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1742073085311,0.28206573,618.31,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1742073085514,0.3234728,618.29,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1742073085809,0.3234728,618.29,616.44,0.91225133]
["bitfinex-derivatives","BNBF0:USTF0",1742073086011,0.3234728,618.29,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1742073086211,0.3234728,618.29,616.45,1.0242617]
["bitfinex-derivatives","BNBF0:USTF0",1742073086612,0.3234728,618.29,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1742073087613,0.3234728,618.29,616.44,0.91141411]
["bitfinex-derivatives","BNBF0:USTF0",1742073087818,0.3234728,618.29,616.45,0.91141411]
["bitfinex-derivatives","BNBF0:USTF0",1742073088015,0.3234728,618.29,616.46,0.91141411]
["bitfinex-derivatives","BNBF0:USTF0",1742073088214,0.28204172,618.28,616.47,0.91141411]
["bitfinex-derivatives","BNBF0:USTF0",1742073088414,0.32348849,618.26,616.48,1.02332641]
["bitfinex-derivatives","BNBF0:USTF0",1742073088821,0.32348849,618.26,616.44,1.02332641]
["bitfinex-derivatives","BNBF0:USTF0",1742073089122,0.32348849,618.26,616.45,0.91112182]
["bitfinex-derivatives","BNBF0:USTF0",1742073089420,0.32348849,618.26,616.44,1.02332641]
["bitfinex-derivatives","BNBF0:USTF0",1742073089821,0.32348849,618.26,616.45,1.02332641]
["bitfinex-derivatives","BNBF0:USTF0",1742073090523,0.32348849,618.26,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1742073090725,0.32348849,618.26,616.46,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1742073091120,0.32348849,618.26,616.47,1.0225631]
["bitfinex-derivatives","BNBF0:USTF0",1742073091521,0.32348849,618.26,616.46,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1742073091522,0.32348849,618.26,616.48,1.0225631]
["bitfinex-derivatives","BNBF0:USTF0",1742073092125,0.32348849,618.26,616.49,1.0225631]
["bitfinex-derivatives","BNBF0:USTF0",1742073092326,0.32348849,618.26,616.49,1.8535631]
["bitfinex-derivatives","BNBF0:USTF0",1742073092727,0.32348849,618.26,616.49,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742073094232,0.28204401,618.25,616.49,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742073094532,0.32350419,618.23,616.49,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742073096031,0.32350419,618.23,616.49,1.15541726]
["bitfinex-derivatives","BNBF0:USTF0",1742073096225,0.32350419,618.23,616.5,0.9094741]
["bitfinex-derivatives","BNBF0:USTF0",1742073096429,0.32350419,618.23,616.51,0.90947211]
["bitfinex-derivatives","BNBF0:USTF0",1742073096629,0.32350419,618.23,616.5,1.02123428]
["bitfinex-derivatives","BNBF0:USTF0",1742073097027,0.32350419,618.23,616.52,1.02123428]
["bitfinex-derivatives","BNBF0:USTF0",1742073097430,0.32350419,618.23,616.53,1.02123428]
["bitfinex-derivatives","BNBF0:USTF0",1742073098231,0.32350419,618.23,616.54,1.02123428]
["bitfinex-derivatives","BNBF0:USTF0",1742073098624,0.32350419,618.23,616.53,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742073099226,0.28194803,618.22,616.53,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742073099432,0.32351989,618.2,616.53,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742073100324,0.28202801,618.19,616.53,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742073100525,0.32353559,618.17,616.53,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742073103226,0.28204058,618.16,616.53,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742073103432,0.32355129,618.14,616.53,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742073103829,0.32355129,618.14,616.53,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1742073106332,0.28205087,618.13,616.53,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1742073106532,0.323567,618.11,616.53,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1742073109139,2.45351319,617.91,616.53,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1742073109333,0.32367697,617.9,616.54,0.9107285]
["bitfinex-derivatives","BNBF0:USTF0",1742073109538,0.32367697,617.9,616.55,1.93344238]
["bitfinex-derivatives","BNBF0:USTF0",1742073109843,0.32367697,617.9,616.56,0.9107285]
["bitfinex-derivatives","BNBF0:USTF0",1742073110237,0.32367697,617.9,616.57,1.02271388]
["bitfinex-derivatives","BNBF0:USTF0",1742073110433,0.32367697,617.9,616.58,0.9107285]
["bitfinex-derivatives","BNBF0:USTF0",1742073111240,0.32367697,617.9,616.59,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1742073111435,0.32367697,617.9,616.59,2.08671388]
["bitfinex-derivatives","BNBF0:USTF0",1742073111841,0.32367697,617.9,616.59,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1742073112341,0.32367697,617.9,616.6,1.02306702]
["bitfinex-derivatives","BNBF0:USTF0",1742073113042,0.32367697,617.9,616.59,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1742073113444,0.32367697,617.9,616.6,0.91144072]
["bitfinex-derivatives","BNBF0:USTF0",1742073113743,0.32367697,617.9,616.61,0.91144072]
["bitfinex-derivatives","BNBF0:USTF0",1742073113945,0.32367697,617.9,616.62,0.91144072]
["bitfinex-derivatives","BNBF0:USTF0",1742073114239,0.32367697,617.9,616.63,0.91144072]
["bitfinex-derivatives","BNBF0:USTF0",1742073114445,0.32367697,617.9,616.64,0.91144072]
["bitfinex-derivatives","BNBF0:USTF0",1742073114746,0.32367697,617.9,616.65,0.91144072]
["bitfinex-derivatives","BNBF0:USTF0",1742073114947,0.32367697,617.9,616.66,0.91144072]
["bitfinex-derivatives","BNBF0:USTF0",1742073115142,2.45351319,618.35,616.67,2.36769762]
["bitfinex-derivatives","BNBF0:USTF0",1742073115345,0.32344664,618.34,616.68,2.69201493]
["bitfinex-derivatives","BNBF0:USTF0",1742073115547,0.32344664,618.34,616.69,2.69200967]
["bitfinex-derivatives","BNBF0:USTF0",1742073115851,0.32344664,618.34,616.7,2.69200441]
["bitfinex-derivatives","BNBF0:USTF0",1742073116046,0.32344664,618.34,616.71,2.69199915]
["bitfinex-derivatives","BNBF0:USTF0",1742073116344,0.32344664,618.34,616.72,2.69199389]
["bitfinex-derivatives","BNBF0:USTF0",1742073116545,0.32344664,618.34,616.73,2.69198863]
["bitfinex-derivatives","BNBF0:USTF0",1742073116849,0.32344664,618.34,616.74,2.69198338]
["bitfinex-derivatives","BNBF0:USTF0",1742073117043,0.32344664,618.34,616.75,2.69197812]
["bitfinex-derivatives","BNBF0:USTF0",1742073117242,2.45351319,618.85,616.76,2.66522047]
["bitfinex-derivatives","BNBF0:USTF0",1742073117443,0.32319053,618.83,616.77,2.98949045]
["bitfinex-derivatives","BNBF0:USTF0",1742073117646,0.32319053,618.83,616.78,2.66522047]
["bitfinex-derivatives","BNBF0:USTF0",1742073117948,0.32319053,618.83,616.79,2.66522047]
["bitfinex-derivatives","BNBF0:USTF0",1742073118144,0.32319053,618.83,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1742073118347,0.32319053,618.83,616.82,2.66522047]
["bitfinex-derivatives","BNBF0:USTF0",1742073118548,0.32319053,618.83,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1742073118753,0.32319053,618.83,616.93,2.66522047]
["bitfinex-derivatives","BNBF0:USTF0",1742073119047,0.32319053,618.83,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1742073119352,0.32319053,618.83,616.96,1.20270199]
["bitfinex-derivatives","BNBF0:USTF0",1742073119557,0.32319053,618.83,616.97,0.29752285]
["bitfinex-derivatives","BNBF0:USTF0",1742073119852,2.45351319,619.58,616.98,0.62168246]
["bitfinex-derivatives","BNBF0:USTF0",1742073120153,0.32302871,619.14,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1742073120352,0.32302871,619.14,617.09,2.65098861]
["bitfinex-derivatives","BNBF0:USTF0",1742073120652,0.32302871,619.14,617.19,0.32404932]
["bitfinex-derivatives","BNBF0:USTF0",1742073120849,0.32302871,619.14,617.2,2.64841662]
["bitfinex-derivatives","BNBF0:USTF0",1742073121052,0.32302871,619.14,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1742073121245,0.32302871,619.14,617.23,2.35089377]
["bitfinex-derivatives","BNBF0:USTF0",1742073121451,0.32302871,619.14,617.25,0.32401782]
["bitfinex-derivatives","BNBF0:USTF0",1742073121650,0.32302871,619.14,617.26,2.35089377]
["bitfinex-derivatives","BNBF0:USTF0",1742073121848,0.32302871,619.14,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1742073122050,0.32302871,619.14,617.29,2.35089377]
["bitfinex-derivatives","BNBF0:USTF0",1742073122253,0.32302871,619.14,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1742073122454,0.32302871,619.14,617.32,3.37380066]
["bitfinex-derivatives","BNBF0:USTF0",1742073122651,0.32302871,619.14,617.34,0.32397058]
["bitfinex-derivatives","BNBF0:USTF0",1742073122854,0.32302871,619.14,617.35,2.35089377]
["bitfinex-derivatives","BNBF0:USTF0",1742073123054,0.32302871,619.14,617.37,0.32395484]
["bitfinex-derivatives","BNBF0:USTF0",1742073123258,0.32302871,619.14,617.38,2.64814996]
["bitfinex-derivatives","BNBF0:USTF0",1742073123452,0.32302871,619.14,617.36,1.02290689]
["bitfinex-derivatives","BNBF0:USTF0",1742073123453,0.32302871,619.14,617.4,0.32393909]
["bitfinex-derivatives","BNBF0:USTF0",1742073123754,0.32302871,619.14,617.41,2.64814996]
["bitfinex-derivatives","BNBF0:USTF0",1742073123956,0.32302871,619.14,617.43,0.32392335]
["bitfinex-derivatives","BNBF0:USTF0",1742073124158,0.32302871,619.14,617.44,2.64814996]
["bitfinex-derivatives","BNBF0:USTF0",1742073124358,0.32302871,619.14,617.45,2.35089377]
["bitfinex-derivatives","BNBF0:USTF0",1742073124564,0.32302871,619.14,617.47,0.32390237]
["bitfinex-derivatives","BNBF0:USTF0",1742073124863,0.32302871,619.14,617.48,2.64814996]
["bitfinex-derivatives","BNBF0:USTF0",1742073125165,0.32302871,619.14,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1742073125360,2.45351319,620.58,617.51,2.64814996]
["bitfinex-derivatives","BNBF0:USTF0",1742073125557,2.45351319,620.58,617.52,2.64814996]
["bitfinex-derivatives","BNBF0:USTF0",1742073125763,2.45351319,620.58,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1742073125963,2.45351319,620.58,617.55,2.64814996]
["bitfinex-derivatives","BNBF0:USTF0",1742073126159,2.45351319,620.58,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1742073126363,0.32302871,619.14,617.58,2.64814996]
["bitfinex-derivatives","BNBF0:USTF0",1742073126565,0.32302871,619.14,617.59,2.9719894]
["bitfinex-derivatives","BNBF0:USTF0",1742073126865,0.32302871,619.14,617.61,0.32382895]
["bitfinex-derivatives","BNBF0:USTF0",1742073127065,0.32302871,619.14,617.62,2.64814996]
["bitfinex-derivatives","BNBF0:USTF0",1742073127266,0.32302871,619.14,617.63,1.52526456]
["bitfinex-derivatives","BNBF0:USTF0",1742073127461,0.32302871,619.14,617.64,1.52525932]
["bitfinex-derivatives","BNBF0:USTF0",1742073127766,0.32302871,619.14,617.39,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742073127767,0.32302871,619.14,617.65,2.54816097]
["bitfinex-derivatives","BNBF0:USTF0",1742073127968,0.32302871,619.14,617.66,2.66098892]
["bitfinex-derivatives","BNBF0:USTF0",1742073128164,0.32302871,619.14,617.68,0.32379225]
["bitfinex-derivatives","BNBF0:USTF0",1742073128365,0.32302871,619.14,617.69,2.63444238]
["bitfinex-derivatives","BNBF0:USTF0",1742073128567,0.32302871,619.14,617.7,0.90418991]
["bitfinex-derivatives","BNBF0:USTF0",1742073128765,0.32302871,619.14,617.71,1.9270968]
["bitfinex-derivatives","BNBF0:USTF0",1742073129066,0.32302871,619.14,617.72,1.9270968]
["bitfinex-derivatives","BNBF0:USTF0",1742073129365,0.32302871,619.14,617.73,0.90418991]
["bitfinex-derivatives","BNBF0:USTF0",1742073129560,0.32302871,619.14,617.74,1.9270968]
["bitfinex-derivatives","BNBF0:USTF0",1742073129765,0.32302871,619.14,617.74,1.02290689]
["bitfinex-derivatives","BNBF0:USTF0",1742073129960,0.32302871,619.14,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1742073130966,0.32302871,619.14,617.2,0.28128031]
["bitfinex-derivatives","BNBF0:USTF0",1742073131269,0.32302871,619.14,617.4,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742073132665,0.32302871,619.14,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1742073133265,0.28156023,619.13,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1742073133467,0.32304437,619.11,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1742073133961,0.32304437,619.11,617.42,1.00275174]
["bitfinex-derivatives","BNBF0:USTF0",1742073134161,0.32304437,619.11,617.43,0.32392335]
["bitfinex-derivatives","BNBF0:USTF0",1742073139374,0.28162403,619.1,617.43,0.32392335]
["bitfinex-derivatives","BNBF0:USTF0",1742073139673,0.32306002,619.08,617.43,0.32392335]
["bitfinex-derivatives","BNBF0:USTF0",1742073142271,0.28165252,619.07,617.43,0.32392335]
["bitfinex-derivatives","BNBF0:USTF0",1742073142473,0.32307568,619.05,617.43,0.32392335]
["bitfinex-derivatives","BNBF0:USTF0",1742073142669,0.32307568,619.05,617.43,1.55592335]
["bitfinex-derivatives","BNBF0:USTF0",1742073143174,0.32307568,619.05,617.43,2.96992335]
["bitfinex-derivatives","BNBF0:USTF0",1742073143569,0.32307568,619.05,617.43,3.80092335]
["bitfinex-derivatives","BNBF0:USTF0",1742073145375,0.2816548,619.04,617.43,3.80092335]
["bitfinex-derivatives","BNBF0:USTF0",1742073145577,0.32309133,619.02,617.43,3.80092335]
["bitfinex-derivatives","BNBF0:USTF0",1742073146377,0.32309133,619.02,617.43,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1742073149283,0.32309133,619.02,617.43,4.753]
["bitfinex-derivatives","BNBF0:USTF0",1742073151285,0.28172207,619.01,617.43,4.753]
["bitfinex-derivatives","BNBF0:USTF0",1742073151479,0.32310699,618.99,617.43,4.753]
["bitfinex-derivatives","BNBF0:USTF0",1742073154283,0.28169128,618.98,617.43,4.753]
["bitfinex-derivatives","BNBF0:USTF0",1742073154882,0.28169128,618.98,617.43,5.683]
["bitfinex-derivatives","BNBF0:USTF0",1742073155684,0.32312265,618.96,617.43,5.683]
["bitfinex-derivatives","BNBF0:USTF0",1742073157183,0.28169242,618.95,617.43,5.683]
["bitfinex-derivatives","BNBF0:USTF0",1742073157789,0.32313831,618.93,617.43,5.683]
["bitfinex-derivatives","BNBF0:USTF0",1742073160288,0.28169584,618.92,617.43,5.683]
["bitfinex-derivatives","BNBF0:USTF0",1742073161092,0.32315398,618.9,617.43,5.683]
["bitfinex-derivatives","BNBF0:USTF0",1742073163192,0.28169926,618.89,617.43,5.683]
["bitfinex-derivatives","BNBF0:USTF0",1742073163393,0.32316964,618.87,617.43,5.683]
["bitfinex-derivatives","BNBF0:USTF0",1742073167004,2.45351319,618.76,617.43,5.683]
["bitfinex-derivatives","BNBF0:USTF0",1742073167205,0.32323754,618.74,617.43,5.683]
["bitfinex-derivatives","BNBF0:USTF0",1742073169307,0.28171751,618.73,617.43,5.683]
["bitfinex-derivatives","BNBF0:USTF0",1742073169503,2.45351319,618.67,617.43,5.683]
["bitfinex-derivatives","BNBF0:USTF0",1742073169802,0.32328457,618.65,617.43,5.683]
["bitfinex-derivatives","BNBF0:USTF0",1742073171805,2.45351319,618.63,617.43,5.683]
["bitfinex-derivatives","BNBF0:USTF0",1742073172011,0.32330547,618.61,617.43,5.683]
["bitfinex-derivatives","BNBF0:USTF0",1742073173714,2.45351319,618.56,617.43,5.683]
["bitfinex-derivatives","BNBF0:USTF0",1742073174012,0.32333683,618.55,617.43,5.683]
["bitfinex-derivatives","BNBF0:USTF0",1742073175114,2.45351319,618.51,617.43,5.683]
["bitfinex-derivatives","BNBF0:USTF0",1742073175913,0.32336297,618.5,617.43,5.683]
["bitfinex-derivatives","BNBF0:USTF0",1742073176913,0.32336297,618.5,617.43,6.926]
["bitfinex-derivatives","BNBF0:USTF0",1742073186222,0.32336297,618.5,617.44,0.90881135]
["bitfinex-derivatives","BNBF0:USTF0",1742073186522,0.32336297,618.5,617.45,1.92972985]
["bitfinex-derivatives","BNBF0:USTF0",1742073186722,0.32336297,618.5,617.46,0.90881135]
["bitfinex-derivatives","BNBF0:USTF0",1742073186917,0.32336297,618.5,617.47,0.9094448]
["bitfinex-derivatives","BNBF0:USTF0",1742073187123,0.32336297,618.5,617.48,0.9094448]
["bitfinex-derivatives","BNBF0:USTF0",1742073187623,0.32336297,618.5,617.49,1.0209185]
["bitfinex-derivatives","BNBF0:USTF0",1742073188216,0.32336297,618.5,617.5,0.91119143]
["bitfinex-derivatives","BNBF0:USTF0",1742073188421,0.32336297,618.5,617.44,1.0209185]
["bitfinex-derivatives","BNBF0:USTF0",1742073188717,0.32336297,618.5,617.45,0.91119149]
["bitfinex-derivatives","BNBF0:USTF0",1742073188923,0.32336297,618.5,617.46,0.91119149]
["bitfinex-derivatives","BNBF0:USTF0",1742073189123,0.32336297,618.5,617.47,2.23132299]
["bitfinex-derivatives","BNBF0:USTF0",1742073189315,0.32336297,618.5,617.48,0.91132299]
["bitfinex-derivatives","BNBF0:USTF0",1742073189718,0.32336297,618.5,617.49,1.0209185]
["bitfinex-derivatives","BNBF0:USTF0",1742073189924,0.32336297,618.5,617.5,0.91132299]
["bitfinex-derivatives","BNBF0:USTF0",1742073190623,0.32336297,618.5,617.51,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742073190822,0.32336297,618.5,617.52,0.91132299]
["bitfinex-derivatives","BNBF0:USTF0",1742073192624,0.32336297,618.5,617.53,1.02525414]
["bitfinex-derivatives","BNBF0:USTF0",1742073192823,0.32336297,618.5,617.54,0.91132299]
["bitfinex-derivatives","BNBF0:USTF0",1742073193524,0.32336297,618.5,617.55,3.39754132]
["bitfinex-derivatives","BNBF0:USTF0",1742073193724,0.32336297,618.5,617.56,2.37228718]
["bitfinex-derivatives","BNBF0:USTF0",1742073194022,0.32336297,618.5,617.57,1.02525414]
["bitfinex-derivatives","BNBF0:USTF0",1742073194222,0.32336297,618.5,617.58,0.91132299]
["bitfinex-derivatives","BNBF0:USTF0",1742073194423,0.32336297,618.5,617.59,0.91132299]
["bitfinex-derivatives","BNBF0:USTF0",1742073194724,0.32336297,618.5,617.6,0.91132299]
["bitfinex-derivatives","BNBF0:USTF0",1742073194924,0.32336297,618.5,617.61,0.91132299]
["bitfinex-derivatives","BNBF0:USTF0",1742073195124,0.32336297,618.5,617.62,0.91132299]
["bitfinex-derivatives","BNBF0:USTF0",1742073195722,0.32336297,618.5,617.63,1.02525414]
["bitfinex-derivatives","BNBF0:USTF0",1742073195920,0.32336297,618.5,617.64,0.91132299]
["bitfinex-derivatives","BNBF0:USTF0",1742073196319,0.32336297,618.5,617.65,1.02525414]
["bitfinex-derivatives","BNBF0:USTF0",1742073196522,0.32336297,618.5,617.66,0.91132299]
["bitfinex-derivatives","BNBF0:USTF0",1742073197326,0.32336297,618.5,617.67,1.02525414]
["bitfinex-derivatives","BNBF0:USTF0",1742073197526,0.32336297,618.5,617.68,0.91132299]
["bitfinex-derivatives","BNBF0:USTF0",1742073198221,0.32336297,618.5,617.51,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742073198424,0.32336297,618.5,617.52,2.37324889]
["bitfinex-derivatives","BNBF0:USTF0",1742073198619,0.32336297,618.5,617.53,2.37324889]
["bitfinex-derivatives","BNBF0:USTF0",1742073198824,0.32336297,618.5,617.54,2.37324889]
["bitfinex-derivatives","BNBF0:USTF0",1742073199024,0.32336297,618.5,617.55,2.37324889]
["bitfinex-derivatives","BNBF0:USTF0",1742073199220,0.32336297,618.5,617.56,2.37324889]
["bitfinex-derivatives","BNBF0:USTF0",1742073199421,0.32336297,618.5,617.57,2.37324889]
["bitfinex-derivatives","BNBF0:USTF0",1742073199628,0.32336297,618.5,617.58,3.39792413]
["bitfinex-derivatives","BNBF0:USTF0",1742073199822,0.32336297,618.5,617.59,0.91278803]
["bitfinex-derivatives","BNBF0:USTF0",1742073200027,0.32336297,618.5,617.6,0.91278803]
["bitfinex-derivatives","BNBF0:USTF0",1742073200226,0.32336297,618.5,617.61,0.91278803]
["bitfinex-derivatives","BNBF0:USTF0",1742073200524,0.32336297,618.5,617.62,0.91278803]
["bitfinex-derivatives","BNBF0:USTF0",1742073200827,0.32336297,618.5,617.63,0.91278803]
["bitfinex-derivatives","BNBF0:USTF0",1742073201028,0.32336297,618.5,617.64,0.91278803]
["bitfinex-derivatives","BNBF0:USTF0",1742073201224,0.32336297,618.5,617.65,0.91278803]
["bitfinex-derivatives","BNBF0:USTF0",1742073201427,0.32336297,618.5,617.66,0.91278803]
["bitfinex-derivatives","BNBF0:USTF0",1742073201627,0.32336297,618.5,617.64,1.02467524]
["bitfinex-derivatives","BNBF0:USTF0",1742073201628,0.32336297,618.5,617.67,0.91278803]
["bitfinex-derivatives","BNBF0:USTF0",1742073201828,0.32336297,618.5,617.64,1.02467524]
["bitfinex-derivatives","BNBF0:USTF0",1742073202025,0.32336297,618.5,617.65,0.91218654]
["bitfinex-derivatives","BNBF0:USTF0",1742073202225,0.32336297,618.5,617.66,0.91218654]
["bitfinex-derivatives","BNBF0:USTF0",1742073202425,0.32336297,618.5,617.51,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742073202725,0.32336297,618.5,617.52,2.37123196]
["bitfinex-derivatives","BNBF0:USTF0",1742073203427,0.32336297,618.5,617.53,1.0236354]
["bitfinex-derivatives","BNBF0:USTF0",1742073203620,0.32336297,618.5,617.54,2.37123196]
["bitfinex-derivatives","BNBF0:USTF0",1742073203821,0.32336297,618.5,617.55,2.37123196]
["bitfinex-derivatives","BNBF0:USTF0",1742073204026,0.32336297,618.5,617.56,0.91201229]
["bitfinex-derivatives","BNBF0:USTF0",1742073204224,0.32336297,618.5,617.56,1.0236354]
["bitfinex-derivatives","BNBF0:USTF0",1742073204632,0.32336297,618.5,617.57,0.91207328]
["bitfinex-derivatives","BNBF0:USTF0",1742073204827,0.32336297,618.5,617.58,0.91207328]
["bitfinex-derivatives","BNBF0:USTF0",1742073205025,0.32336297,618.5,617.59,0.91207328]
["bitfinex-derivatives","BNBF0:USTF0",1742073205230,0.32336297,618.5,617.6,0.91207328]
["bitfinex-derivatives","BNBF0:USTF0",1742073205424,0.32336297,618.5,617.61,1.93570868]
["bitfinex-derivatives","BNBF0:USTF0",1742073205626,0.32336297,618.5,617.62,0.91207328]
["bitfinex-derivatives","BNBF0:USTF0",1742073205830,0.32336297,618.5,617.63,0.91159985]
["bitfinex-derivatives","BNBF0:USTF0",1742073206127,0.32336297,618.5,617.64,0.91159985]
["bitfinex-derivatives","BNBF0:USTF0",1742073206332,0.32336297,618.5,617.65,0.91159985]
["bitfinex-derivatives","BNBF0:USTF0",1742073206524,0.32336297,618.5,617.66,0.91129005]
["bitfinex-derivatives","BNBF0:USTF0",1742073206825,0.32336297,618.5,617.67,0.91129005]
["bitfinex-derivatives","BNBF0:USTF0",1742073207025,0.32336297,618.5,617.68,0.91129005]
["bitfinex-derivatives","BNBF0:USTF0",1742073207226,2.45351319,619.71,617.69,0.91129005]
["bitfinex-derivatives","BNBF0:USTF0",1742073207427,2.45351319,619.71,617.68,1.02254094]
["bitfinex-derivatives","BNBF0:USTF0",1742073207428,0.32303393,619.13,617.7,0.91129005]
["bitfinex-derivatives","BNBF0:USTF0",1742073207634,0.32303393,619.13,617.71,0.91129005]
["bitfinex-derivatives","BNBF0:USTF0",1742073207829,0.32303393,619.13,617.68,1.02254094]
["bitfinex-derivatives","BNBF0:USTF0",1742073208027,0.32303393,619.13,617.69,0.91079523]
["bitfinex-derivatives","BNBF0:USTF0",1742073208230,0.32303393,619.13,617.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742073208231,0.32303393,619.13,617.7,0.91079523]
["bitfinex-derivatives","BNBF0:USTF0",1742073208535,0.32303393,619.13,617.71,1.9331573]
["bitfinex-derivatives","BNBF0:USTF0",1742073208731,0.32303393,619.13,617.72,0.91079523]
["bitfinex-derivatives","BNBF0:USTF0",1742073208933,0.32303393,619.13,617.71,1.02236207]
["bitfinex-derivatives","BNBF0:USTF0",1742073209233,0.32303393,619.13,617.72,1.93302311]
["bitfinex-derivatives","BNBF0:USTF0",1742073209435,0.32303393,619.13,617.72,1.02236207]
["bitfinex-derivatives","BNBF0:USTF0",1742073209628,0.32303393,619.13,617.73,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1742073210634,0.32303393,619.13,617.74,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742073211634,0.32303393,619.13,617.75,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742073214234,0.28153062,619.12,617.75,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742073214536,0.32304958,619.1,617.75,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742073216436,0.32304958,619.1,617.76,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742073217337,0.60458362,619.1,617.76,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742073220037,0.32304958,619.1,617.76,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742073220237,0.60458589,619.1,617.76,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742073221531,0.60458589,619.1,617.77,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742073224342,0.60458589,619.1,617.77,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1742073226141,2.45351319,619.05,617.77,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1742073226335,0.32308611,619.03,617.77,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1742073228141,2.45351319,618.91,617.77,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1742073228339,0.3231592,618.89,617.77,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1742073230141,0.3231592,618.89,617.77,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1742073232947,0.3231592,618.89,617.77,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1742073233843,0.3231592,618.89,617.77,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1742073242750,0.3231592,618.89,617.77,5.581]
["bitfinex-derivatives","BNBF0:USTF0",1742073246658,0.3231592,618.89,617.77,6.575]
["bitfinex-derivatives","BNBF0:USTF0",1742073251869,2.45351319,618.87,617.77,6.575]
["bitfinex-derivatives","BNBF0:USTF0",1742073252071,0.32318009,618.85,617.77,6.575]
["bitfinex-derivatives","BNBF0:USTF0",1742073253274,0.28165024,618.84,617.77,6.575]
["bitfinex-derivatives","BNBF0:USTF0",1742073253473,0.32319575,618.82,617.77,6.575]
["bitfinex-derivatives","BNBF0:USTF0",1742073272493,0.32319575,618.82,617.78,0.91612024]
["bitfinex-derivatives","BNBF0:USTF0",1742073272690,0.32319575,618.82,617.79,0.91612024]
["bitfinex-derivatives","BNBF0:USTF0",1742073272892,0.32319575,618.82,617.8,0.91612024]
["bitfinex-derivatives","BNBF0:USTF0",1742073273194,0.32319575,618.82,617.81,1.94421857]
["bitfinex-derivatives","BNBF0:USTF0",1742073273387,0.32319575,618.82,617.82,0.91612024]
["bitfinex-derivatives","BNBF0:USTF0",1742073273592,0.32319575,618.82,617.83,0.91612024]
["bitfinex-derivatives","BNBF0:USTF0",1742073273792,0.32319575,618.82,617.82,1.02809833]
["bitfinex-derivatives","BNBF0:USTF0",1742073273992,0.32319575,618.82,617.83,0.91569474]
["bitfinex-derivatives","BNBF0:USTF0",1742073274193,0.32319575,618.82,617.77,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1742073274394,0.32319575,618.82,617.78,0.91563699]
["bitfinex-derivatives","BNBF0:USTF0",1742073274590,0.32319575,618.82,617.79,0.91563699]
["bitfinex-derivatives","BNBF0:USTF0",1742073275089,0.32319575,618.82,617.8,1.94348825]
["bitfinex-derivatives","BNBF0:USTF0",1742073275295,0.32319575,618.82,617.81,0.91563699]
["bitfinex-derivatives","BNBF0:USTF0",1742073275594,0.32319575,618.82,617.82,0.91563699]
["bitfinex-derivatives","BNBF0:USTF0",1742073275794,0.32319575,618.82,617.83,0.91563699]
["bitfinex-derivatives","BNBF0:USTF0",1742073275995,0.32319575,618.82,617.82,1.02785126]
["bitfinex-derivatives","BNBF0:USTF0",1742073276189,0.32319575,618.82,617.84,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742073276593,0.32319575,618.82,617.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742073276895,0.32319575,618.82,617.86,0.91460677]
["bitfinex-derivatives","BNBF0:USTF0",1742073277095,0.32319575,618.82,617.87,0.91456087]
["bitfinex-derivatives","BNBF0:USTF0",1742073277295,0.32319575,618.82,617.85,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1742073277496,0.32319575,618.82,617.86,0.91430826]
["bitfinex-derivatives","BNBF0:USTF0",1742073277696,0.32319575,618.82,617.85,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1742073280896,0.32319575,618.82,617.86,0.913814]
["bitfinex-derivatives","BNBF0:USTF0",1742073281098,0.32319575,618.82,617.87,0.913814]
["bitfinex-derivatives","BNBF0:USTF0",1742073281298,0.32319575,618.82,617.88,0.91415173]
["bitfinex-derivatives","BNBF0:USTF0",1742073281496,0.32319575,618.82,617.85,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1742073281696,0.32319575,618.82,617.86,0.91414147]
["bitfinex-derivatives","BNBF0:USTF0",1742073281892,0.32319575,618.82,617.87,0.91414147]
["bitfinex-derivatives","BNBF0:USTF0",1742073282196,0.32319575,618.82,617.85,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1742073282396,0.32319575,618.82,617.86,0.91413329]
["bitfinex-derivatives","BNBF0:USTF0",1742073282597,0.32319575,618.82,617.87,0.91413329]
["bitfinex-derivatives","BNBF0:USTF0",1742073282891,0.32319575,618.82,617.88,0.91413329]
["bitfinex-derivatives","BNBF0:USTF0",1742073283097,0.32319575,618.82,617.89,0.91413329]
["bitfinex-derivatives","BNBF0:USTF0",1742073283294,0.32319575,618.82,617.88,1.02607445]
["bitfinex-derivatives","BNBF0:USTF0",1742073283488,0.32319575,618.82,617.89,0.91394382]
["bitfinex-derivatives","BNBF0:USTF0",1742073283694,0.32319575,618.82,617.88,1.02607445]
["bitfinex-derivatives","BNBF0:USTF0",1742073283896,0.32319575,618.82,617.9,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1742073284600,0.32319575,618.82,617.91,0.9135968]
["bitfinex-derivatives","BNBF0:USTF0",1742073284799,0.32319575,618.82,617.92,0.9135968]
["bitfinex-derivatives","BNBF0:USTF0",1742073285003,0.32319575,618.82,617.93,0.9135968]
["bitfinex-derivatives","BNBF0:USTF0",1742073285294,0.32319575,618.82,617.94,1.93898411]
["bitfinex-derivatives","BNBF0:USTF0",1742073285500,0.32319575,618.82,617.94,1.02538731]
["bitfinex-derivatives","BNBF0:USTF0",1742073285897,0.32319575,618.82,617.9,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1742073286103,0.32319575,618.82,617.91,0.91332299]
["bitfinex-derivatives","BNBF0:USTF0",1742073286305,0.32319575,618.82,617.9,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1742073291302,0.32319575,618.82,617.91,0.91247575]
["bitfinex-derivatives","BNBF0:USTF0",1742073291506,0.32319575,618.82,617.92,0.91241825]
["bitfinex-derivatives","BNBF0:USTF0",1742073291706,0.32319575,618.82,617.9,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1742073291909,0.32319575,618.82,617.91,0.9124081]
["bitfinex-derivatives","BNBF0:USTF0",1742073292111,0.32319575,618.82,617.9,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1742073292304,0.32319575,618.82,617.91,0.91237609]
["bitfinex-derivatives","BNBF0:USTF0",1742073292507,0.32319575,618.82,617.9,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1742073294116,0.32319575,618.82,617.9,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1742073294716,0.32319575,618.82,617.9,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1742073296914,0.32319575,618.82,617.9,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1742073299622,0.32319575,618.82,617.9,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1742073302526,0.32319575,618.82,617.9,5.816]
["bitfinex-derivatives","BNBF0:USTF0",1742073307728,0.32319575,618.82,617.9,7.271]
["bitfinex-derivatives","BNBF0:USTF0",1742073318038,0.32319575,618.82,617.91,0.91389422]
["bitfinex-derivatives","BNBF0:USTF0",1742073318233,0.32319575,618.82,617.9,7.271]
["bitfinex-derivatives","BNBF0:USTF0",1742073318439,0.32319575,618.82,617.91,0.9139529]
["bitfinex-derivatives","BNBF0:USTF0",1742073318738,0.32319575,618.82,617.9,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1742073318935,0.32319575,618.82,617.91,0.91406938]
["bitfinex-derivatives","BNBF0:USTF0",1742073319134,0.32319575,618.82,617.9,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1742073319341,0.32319575,618.82,617.91,0.91417392]
["bitfinex-derivatives","BNBF0:USTF0",1742073319532,0.32319575,618.82,617.9,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1742073319733,0.32319575,618.82,617.91,0.91426379]
["bitfinex-derivatives","BNBF0:USTF0",1742073319934,0.32319575,618.82,617.9,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1742073321037,0.32319575,618.82,617.9,5.176]
["bitfinex-derivatives","BNBF0:USTF0",1742073321743,0.32319575,618.82,617.9,6.062]
["bitfinex-derivatives","BNBF0:USTF0",1742073322242,0.32319575,618.82,617.9,6.882]
["bitfinex-derivatives","BNBF0:USTF0",1742073323237,0.32319575,618.82,617.91,0.9154797]
["bitfinex-derivatives","BNBF0:USTF0",1742073323540,0.32319575,618.82,617.9,6.882]
["bitfinex-derivatives","BNBF0:USTF0",1742073323843,0.32319575,618.82,617.9,5.427]
["bitfinex-derivatives","BNBF0:USTF0",1742073324242,0.32319575,618.82,617.91,0.91580414]
["bitfinex-derivatives","BNBF0:USTF0",1742073324441,0.32319575,618.82,617.9,5.427]
["bitfinex-derivatives","BNBF0:USTF0",1742073324643,0.32319575,618.82,617.91,0.91583741]
["bitfinex-derivatives","BNBF0:USTF0",1742073324840,0.32319575,618.82,617.92,0.91583741]
["bitfinex-derivatives","BNBF0:USTF0",1742073325040,0.32319575,618.82,617.9,4.657]
["bitfinex-derivatives","BNBF0:USTF0",1742073325246,0.32319575,618.82,617.91,0.91577411]
["bitfinex-derivatives","BNBF0:USTF0",1742073325445,0.32319575,618.82,617.92,0.91577411]
["bitfinex-derivatives","BNBF0:USTF0",1742073325745,0.32319575,618.82,617.9,4.657]
["bitfinex-derivatives","BNBF0:USTF0",1742073326344,0.32319575,618.82,617.91,0.91620967]
["bitfinex-derivatives","BNBF0:USTF0",1742073326545,0.32319575,618.82,617.9,4.657]
["bitfinex-derivatives","BNBF0:USTF0",1742073326745,0.32319575,618.82,617.91,0.91625504]
["bitfinex-derivatives","BNBF0:USTF0",1742073327041,0.32319575,618.82,617.9,4.657]
["bitfinex-derivatives","BNBF0:USTF0",1742073327243,0.32319575,618.82,617.91,1.75418384]
["bitfinex-derivatives","BNBF0:USTF0",1742073327442,0.32319575,618.82,617.92,0.91618384]
["bitfinex-derivatives","BNBF0:USTF0",1742073328249,0.32319575,618.82,617.93,0.91618384]
["bitfinex-derivatives","BNBF0:USTF0",1742073328451,0.32319575,618.82,617.94,0.91618384]
["bitfinex-derivatives","BNBF0:USTF0",1742073328641,0.32319575,618.82,617.95,0.91618384]
["bitfinex-derivatives","BNBF0:USTF0",1742073328844,0.32319575,618.82,617.96,0.91618384]
["bitfinex-derivatives","BNBF0:USTF0",1742073329048,0.32319575,618.82,617.97,0.91618384]
["bitfinex-derivatives","BNBF0:USTF0",1742073329248,0.32319575,618.82,617.92,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742073329549,0.32319575,618.82,617.93,0.91752617]
["bitfinex-derivatives","BNBF0:USTF0",1742073329843,0.32319575,618.82,617.94,0.91752617]
["bitfinex-derivatives","BNBF0:USTF0",1742073330047,0.32319575,618.82,617.95,0.91752617]
["bitfinex-derivatives","BNBF0:USTF0",1742073330241,0.32319575,618.82,617.96,0.91752617]
["bitfinex-derivatives","BNBF0:USTF0",1742073330442,0.32319575,618.82,617.97,1.94755057]
["bitfinex-derivatives","BNBF0:USTF0",1742073330647,0.32319575,618.82,617.98,0.91752617]
["bitfinex-derivatives","BNBF0:USTF0",1742073330840,0.32319575,618.82,617.99,0.91752617]
["bitfinex-derivatives","BNBF0:USTF0",1742073331045,0.32319575,618.82,618.0,0.91752617]
["bitfinex-derivatives","BNBF0:USTF0",1742073331244,0.32319575,618.82,618.01,0.91803412]
["bitfinex-derivatives","BNBF0:USTF0",1742073331546,0.32319575,618.82,618.02,0.91803412]
["bitfinex-derivatives","BNBF0:USTF0",1742073331742,0.32319575,618.82,618.0,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1742073331947,0.32319575,618.82,618.01,0.9180447]
["bitfinex-derivatives","BNBF0:USTF0",1742073332251,0.32319575,618.82,618.02,0.91846408]
["bitfinex-derivatives","BNBF0:USTF0",1742073332450,0.32319575,618.82,618.03,0.91846408]
["bitfinex-derivatives","BNBF0:USTF0",1742073332646,0.32319575,618.82,618.0,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1742073332847,0.32319575,618.82,618.01,0.91842143]
["bitfinex-derivatives","BNBF0:USTF0",1742073333045,0.32319575,618.82,618.02,0.91842143]
["bitfinex-derivatives","BNBF0:USTF0",1742073333250,0.32319575,618.82,618.03,0.91810152]
["bitfinex-derivatives","BNBF0:USTF0",1742073333544,0.32319575,618.82,618.04,0.91810152]
["bitfinex-derivatives","BNBF0:USTF0",1742073333744,0.32319575,618.82,618.03,1.03060047]
["bitfinex-derivatives","BNBF0:USTF0",1742073333947,0.32319575,618.82,618.05,1.03060047]
["bitfinex-derivatives","BNBF0:USTF0",1742073334546,0.32319575,618.82,618.0,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1742073334749,0.32319575,618.82,618.05,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1742073334944,0.32319575,618.82,618.06,0.91812267]
["bitfinex-derivatives","BNBF0:USTF0",1742073335146,0.32319575,618.82,618.05,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1742073335345,0.32319575,618.82,618.06,0.91811744]
["bitfinex-derivatives","BNBF0:USTF0",1742073335550,0.32319575,618.82,618.05,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1742073335750,0.32319575,618.82,618.06,0.9181193]
["bitfinex-derivatives","BNBF0:USTF0",1742073336049,0.32319575,618.82,618.05,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1742073336249,0.32319575,618.82,618.06,0.91807795]
["bitfinex-derivatives","BNBF0:USTF0",1742073336447,0.32319575,618.82,618.05,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1742073336648,0.32319575,618.82,618.06,0.91811033]
["bitfinex-derivatives","BNBF0:USTF0",1742073336847,0.32319575,618.82,618.05,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1742073337045,0.32319575,618.82,618.06,0.91791845]
["bitfinex-derivatives","BNBF0:USTF0",1742073337251,0.32319575,618.82,618.05,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1742073337447,0.32319575,618.82,618.06,0.91789277]
["bitfinex-derivatives","BNBF0:USTF0",1742073337648,0.32319575,618.82,618.05,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1742073337854,0.32319575,618.82,618.06,0.9178739]
["bitfinex-derivatives","BNBF0:USTF0",1742073338053,0.32319575,618.82,618.05,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1742073338253,0.32319575,618.82,618.06,0.91786891]
["bitfinex-derivatives","BNBF0:USTF0",1742073338453,0.32319575,618.82,618.05,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1742073338649,0.32319575,618.82,618.06,0.91787504]
["bitfinex-derivatives","BNBF0:USTF0",1742073338854,0.32319575,618.82,618.05,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1742073339054,0.32319575,618.82,618.06,0.9178751]
["bitfinex-derivatives","BNBF0:USTF0",1742073339254,0.32319575,618.82,618.05,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1742073339450,0.32319575,618.82,618.06,0.91775925]
["bitfinex-derivatives","BNBF0:USTF0",1742073339656,0.32319575,618.82,618.05,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1742073339854,0.32319575,618.82,618.06,0.91779905]
["bitfinex-derivatives","BNBF0:USTF0",1742073340155,0.32319575,618.82,618.05,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1742073340356,0.32319575,618.82,618.06,0.91777596]
["bitfinex-derivatives","BNBF0:USTF0",1742073340549,0.32319575,618.82,618.05,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1742073340753,0.32319575,618.82,618.06,0.9178153]
["bitfinex-derivatives","BNBF0:USTF0",1742073340950,0.32319575,618.82,618.05,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1742073341150,0.32319575,618.82,618.06,0.91780123]
["bitfinex-derivatives","BNBF0:USTF0",1742073341455,0.32319575,618.82,618.05,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1742073341655,0.32319575,618.82,618.06,0.91774045]
["bitfinex-derivatives","BNBF0:USTF0",1742073341856,0.32319575,618.82,618.05,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1742073342051,0.32319575,618.82,618.06,0.91771334]
["bitfinex-derivatives","BNBF0:USTF0",1742073342252,0.32319575,618.82,618.05,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1742073342453,0.32319575,618.82,618.06,0.91770413]
["bitfinex-derivatives","BNBF0:USTF0",1742073342655,0.32319575,618.82,618.07,0.9176784]
["bitfinex-derivatives","BNBF0:USTF0",1742073342854,0.32319575,618.82,618.05,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1742073343053,0.32319575,618.82,618.08,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1742073347657,0.32319575,618.82,618.09,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1742073348059,0.32319575,618.82,618.1,0.91725742]
["bitfinex-derivatives","BNBF0:USTF0",1742073348256,0.32319575,618.82,618.11,0.91725742]
["bitfinex-derivatives","BNBF0:USTF0",1742073348455,0.32319575,618.82,618.12,0.91725742]
["bitfinex-derivatives","BNBF0:USTF0",1742073348653,0.32319575,618.82,618.13,0.91725742]
["bitfinex-derivatives","BNBF0:USTF0",1742073348861,2.45351319,619.47,618.14,0.91725742]
["bitfinex-derivatives","BNBF0:USTF0",1742073349156,2.45351319,619.47,618.15,0.91725742]
["bitfinex-derivatives","BNBF0:USTF0",1742073349356,2.45351319,619.47,618.16,0.91666495]
["bitfinex-derivatives","BNBF0:USTF0",1742073349559,2.45351319,619.47,618.15,1.02902356]
["bitfinex-derivatives","BNBF0:USTF0",1742073349759,2.45351319,619.47,618.16,0.91666182]
["bitfinex-derivatives","BNBF0:USTF0",1742073349960,2.45351319,619.47,618.09,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1742073349961,2.45351319,620.11,618.09,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1742073350159,2.45351319,620.11,618.1,0.91667814]
["bitfinex-derivatives","BNBF0:USTF0",1742073350458,2.45351319,620.11,618.11,0.91667814]
["bitfinex-derivatives","BNBF0:USTF0",1742073350659,2.45351319,620.11,618.12,0.91667814]
["bitfinex-derivatives","BNBF0:USTF0",1742073350856,2.45351319,620.11,618.13,0.91667814]
["bitfinex-derivatives","BNBF0:USTF0",1742073351057,0.32302871,619.14,618.14,0.91667814]
["bitfinex-derivatives","BNBF0:USTF0",1742073351254,0.32302871,619.14,618.11,1.0287178]
["bitfinex-derivatives","BNBF0:USTF0",1742073351460,0.32302871,619.14,618.12,0.9162515]
["bitfinex-derivatives","BNBF0:USTF0",1742073351656,0.32302871,619.14,618.13,0.9162515]
["bitfinex-derivatives","BNBF0:USTF0",1742073351858,0.32302871,619.14,618.14,0.9162515]
["bitfinex-derivatives","BNBF0:USTF0",1742073352059,0.32302871,619.14,618.15,0.9162515]
["bitfinex-derivatives","BNBF0:USTF0",1742073352260,0.32302871,619.14,618.14,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742073352654,0.32302871,619.14,618.15,0.91593054]
["bitfinex-derivatives","BNBF0:USTF0",1742073352858,0.32302871,619.14,618.16,0.91593054]
["bitfinex-derivatives","BNBF0:USTF0",1742073353061,0.32302871,619.14,618.17,0.91593054]
["bitfinex-derivatives","BNBF0:USTF0",1742073353262,0.32302871,619.14,618.18,0.91593054]
["bitfinex-derivatives","BNBF0:USTF0",1742073353561,0.32302871,619.14,618.19,0.91593054]
["bitfinex-derivatives","BNBF0:USTF0",1742073353763,0.32302871,619.14,618.2,0.91593054]
["bitfinex-derivatives","BNBF0:USTF0",1742073353956,0.32302871,619.14,618.21,0.91593054]
["bitfinex-derivatives","BNBF0:USTF0",1742073354160,0.32302871,619.14,618.19,1.02789379]
["bitfinex-derivatives","BNBF0:USTF0",1742073354455,0.32302871,619.14,618.14,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742073354660,0.32302871,619.14,618.15,0.91519664]
["bitfinex-derivatives","BNBF0:USTF0",1742073354855,0.32302871,619.14,618.14,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742073354856,0.32302871,619.14,618.16,0.91519664]
["bitfinex-derivatives","BNBF0:USTF0",1742073355060,0.32302871,619.14,618.17,0.91519664]
["bitfinex-derivatives","BNBF0:USTF0",1742073355259,0.32302871,619.14,618.18,1.94247721]
["bitfinex-derivatives","BNBF0:USTF0",1742073355460,0.32302871,619.14,618.19,0.91519664]
["bitfinex-derivatives","BNBF0:USTF0",1742073355653,0.32302871,619.14,618.18,1.02728057]
["bitfinex-derivatives","BNBF0:USTF0",1742073355856,0.32302871,619.14,618.19,0.91489103]
["bitfinex-derivatives","BNBF0:USTF0",1742073356161,0.32302871,619.14,618.19,1.02728057]
["bitfinex-derivatives","BNBF0:USTF0",1742073356560,0.32302871,619.14,618.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742073356760,0.32302871,619.14,618.16,0.91466253]
["bitfinex-derivatives","BNBF0:USTF0",1742073356960,0.32302871,619.14,618.17,0.91466253]
["bitfinex-derivatives","BNBF0:USTF0",1742073357161,0.32302871,619.14,618.18,0.91466253]
["bitfinex-derivatives","BNBF0:USTF0",1742073357458,0.32302871,619.14,618.17,1.02673731]
["bitfinex-derivatives","BNBF0:USTF0",1742073358162,0.32302871,619.14,618.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742073358361,0.32302871,619.14,618.16,0.91465467]
["bitfinex-derivatives","BNBF0:USTF0",1742073358563,0.32302871,619.14,618.17,0.91465467]
["bitfinex-derivatives","BNBF0:USTF0",1742073358863,0.32302871,619.14,618.18,0.91465467]
["bitfinex-derivatives","BNBF0:USTF0",1742073359062,0.32302871,619.14,618.15,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1742073359263,0.32302871,619.14,618.16,0.91494132]
["bitfinex-derivatives","BNBF0:USTF0",1742073359463,0.32302871,619.14,618.17,0.91494132]
["bitfinex-derivatives","BNBF0:USTF0",1742073359665,0.32302871,619.14,618.15,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1742073359860,0.32302871,619.14,618.16,0.914859]
["bitfinex-derivatives","BNBF0:USTF0",1742073360066,0.32302871,619.14,618.17,0.914859]
["bitfinex-derivatives","BNBF0:USTF0",1742073360259,0.32302871,619.14,618.18,0.914859]
["bitfinex-derivatives","BNBF0:USTF0",1742073360464,0.32302871,619.14,618.19,0.914859]
["bitfinex-derivatives","BNBF0:USTF0",1742073360661,0.32302871,619.14,618.2,0.914859]
["bitfinex-derivatives","BNBF0:USTF0",1742073360866,0.32302871,619.14,618.21,0.91482965]
["bitfinex-derivatives","BNBF0:USTF0",1742073361066,0.32302871,619.14,618.17,1.02693923]
["bitfinex-derivatives","BNBF0:USTF0",1742073361468,0.32302871,619.14,618.15,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1742073365275,0.32302871,619.14,618.15,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1742073367477,0.32302871,619.14,618.15,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1742073368475,0.32302871,619.14,618.15,4.931]
["bitfinex-derivatives","BNBF0:USTF0",1742073375372,0.32302871,619.14,618.15,5.912]
["bitfinex-derivatives","BNBF0:USTF0",1742073391380,0.28153859,619.13,618.15,5.912]
["bitfinex-derivatives","BNBF0:USTF0",1742073393681,2.45351319,618.82,618.15,5.912]
["bitfinex-derivatives","BNBF0:USTF0",1742073394084,0.32320098,618.81,618.15,5.912]
["bitfinex-derivatives","BNBF0:USTF0",1742073394487,0.60481362,618.81,618.15,5.912]
["bitfinex-derivatives","BNBF0:USTF0",1742073395496,0.3232062,618.8,618.15,5.912]
["bitfinex-derivatives","BNBF0:USTF0",1742073409702,0.3232062,618.8,618.15,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1742073430330,0.28161833,618.79,618.15,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1742073430530,0.32321665,618.78,618.15,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1742073433430,0.28162745,618.77,618.15,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1742073433730,0.32322709,618.76,618.15,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1742073449237,0.32311743,618.97,618.15,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1742073481566,2.45351319,618.84,618.15,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1742073481766,0.32319053,618.83,618.15,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1742073484171,2.45351319,618.74,618.15,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1742073484374,0.32324277,618.73,618.15,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1742073561338,0.01615118,619.15,618.15,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1742073561537,0.32302871,619.14,618.15,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1742073596361,2.45351319,619.1,618.15,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1742073596559,0.32306002,619.08,618.15,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1742073597359,0.28151696,619.07,618.15,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1742073597560,0.32307568,619.05,618.15,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1742073598462,0.28153631,619.04,618.15,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1742073598655,0.32309133,619.02,618.15,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1742073599259,2.45351319,618.9,618.15,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1742073599560,0.3231592,618.89,618.15,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1742073613570,0.28157732,618.88,618.15,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1742073613771,0.32316964,618.87,618.15,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1742073616566,0.28158074,618.86,618.15,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1742073616768,0.32318009,618.85,618.15,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1742073619576,0.28158301,618.84,618.15,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1742073619771,0.32319053,618.83,618.15,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1742073622477,0.28160124,618.82,618.15,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1742073622677,0.32320098,618.81,618.15,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1742073625486,0.28160352,618.8,618.15,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1742073625788,0.32321142,618.79,618.15,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1742073628691,0.28161947,618.78,618.15,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1742073628991,0.32322187,618.77,618.15,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1742073629794,2.45351319,618.75,618.15,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1742073629994,0.32323754,618.74,618.15,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1742073639111,2.45351319,618.73,618.15,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1742073639410,0.32324799,618.72,618.15,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1742073643712,2.77676118,618.72,618.15,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1742073645515,0.32324799,618.72,618.15,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1742073658635,2.45351319,618.69,618.15,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1742073658834,0.32326889,618.68,618.15,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1742073659035,0.32326889,618.68,617.02,0.28161833]
["bitfinex-derivatives","BNBF0:USTF0",1742073659333,0.32326889,618.68,617.03,2.7131651]
["bitfinex-derivatives","BNBF0:USTF0",1742073659533,0.32326889,618.68,617.04,2.71315985]
["bitfinex-derivatives","BNBF0:USTF0",1742073659739,0.32326889,618.68,617.05,2.7131546]
["bitfinex-derivatives","BNBF0:USTF0",1742073660039,0.32326889,618.68,617.06,2.71314934]
["bitfinex-derivatives","BNBF0:USTF0",1742073660240,0.32326889,618.68,617.07,2.71314409]
["bitfinex-derivatives","BNBF0:USTF0",1742073660441,0.32326889,618.68,617.08,2.71313884]
["bitfinex-derivatives","BNBF0:USTF0",1742073660738,0.32326889,618.68,617.09,2.71313359]
["bitfinex-derivatives","BNBF0:USTF0",1742073660936,0.32326889,618.68,617.1,3.74471172]
["bitfinex-derivatives","BNBF0:USTF0",1742073661134,0.32326889,618.68,617.11,2.71312308]
["bitfinex-derivatives","BNBF0:USTF0",1742073661339,0.32326889,618.68,617.12,2.38903176]
["bitfinex-derivatives","BNBF0:USTF0",1742073661642,0.32326889,618.68,617.13,4.37161514]
["bitfinex-derivatives","BNBF0:USTF0",1742073661836,0.32326889,618.68,617.14,3.42061514]
["bitfinex-derivatives","BNBF0:USTF0",1742073661837,2.45351319,618.61,617.14,3.42061514]
["bitfinex-derivatives","BNBF0:USTF0",1742073662042,0.3233107,618.6,617.15,2.38903176]
["bitfinex-derivatives","BNBF0:USTF0",1742073662241,0.3233107,618.6,617.16,2.38903176]
["bitfinex-derivatives","BNBF0:USTF0",1742073662543,0.3233107,618.6,617.15,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1742073662544,0.3233107,618.6,617.17,2.38903176]
["bitfinex-derivatives","BNBF0:USTF0",1742073662742,0.3233107,618.6,617.18,2.38903176]
["bitfinex-derivatives","BNBF0:USTF0",1742073662944,0.3233107,618.6,617.19,2.38903176]
["bitfinex-derivatives","BNBF0:USTF0",1742073663141,0.3233107,618.6,617.2,2.38903176]
["bitfinex-derivatives","BNBF0:USTF0",1742073663337,0.3233107,618.6,617.21,2.38903176]
["bitfinex-derivatives","BNBF0:USTF0",1742073663543,0.3233107,618.6,617.22,2.38903176]
["bitfinex-derivatives","BNBF0:USTF0",1742073663742,0.3233107,618.6,617.23,2.38903176]
["bitfinex-derivatives","BNBF0:USTF0",1742073663942,0.3233107,618.6,617.24,2.38903176]
["bitfinex-derivatives","BNBF0:USTF0",1742073664144,0.3233107,618.6,617.25,2.38903176]
["bitfinex-derivatives","BNBF0:USTF0",1742073664443,0.3233107,618.6,617.26,2.38903176]
["bitfinex-derivatives","BNBF0:USTF0",1742073664644,2.45351319,618.47,617.27,2.38903176]
["bitfinex-derivatives","BNBF0:USTF0",1742073664844,0.32338388,618.46,617.28,2.38903176]
["bitfinex-derivatives","BNBF0:USTF0",1742073665042,0.32338388,618.46,617.29,2.38903176]
["bitfinex-derivatives","BNBF0:USTF0",1742073665242,0.32338388,618.46,617.3,2.38903176]
["bitfinex-derivatives","BNBF0:USTF0",1742073665449,0.32338388,618.46,617.31,2.38903176]
["bitfinex-derivatives","BNBF0:USTF0",1742073665748,0.32338388,618.46,617.32,2.38903176]
["bitfinex-derivatives","BNBF0:USTF0",1742073665949,0.32338388,618.46,617.33,2.38903176]
["bitfinex-derivatives","BNBF0:USTF0",1742073666149,0.32338388,618.46,617.34,2.38903176]
["bitfinex-derivatives","BNBF0:USTF0",1742073666354,0.32338388,618.46,617.35,2.38903176]
["bitfinex-derivatives","BNBF0:USTF0",1742073666648,0.32338388,618.46,617.36,2.38903176]
["bitfinex-derivatives","BNBF0:USTF0",1742073666844,0.32338388,618.46,617.37,2.38903176]
["bitfinex-derivatives","BNBF0:USTF0",1742073667046,0.32338388,618.46,617.38,2.38903176]
["bitfinex-derivatives","BNBF0:USTF0",1742073667244,0.32338388,618.46,617.39,2.38903176]
["bitfinex-derivatives","BNBF0:USTF0",1742073667542,0.32338388,618.46,617.4,2.38903176]
["bitfinex-derivatives","BNBF0:USTF0",1742073667744,0.32338388,618.46,617.41,2.38903176]
["bitfinex-derivatives","BNBF0:USTF0",1742073668043,0.32338388,618.46,617.42,2.39019166]
["bitfinex-derivatives","BNBF0:USTF0",1742073668247,0.32338388,618.46,617.43,2.39019166]
["bitfinex-derivatives","BNBF0:USTF0",1742073668443,0.32338388,618.46,617.44,2.39019166]
["bitfinex-derivatives","BNBF0:USTF0",1742073668644,0.32338388,618.46,617.45,2.39019166]
["bitfinex-derivatives","BNBF0:USTF0",1742073668853,0.32338388,618.46,617.46,2.39019166]
["bitfinex-derivatives","BNBF0:USTF0",1742073669149,0.32338388,618.46,617.47,1.95088786]
["bitfinex-derivatives","BNBF0:USTF0",1742073669353,0.32338388,618.46,617.48,0.91930448]
["bitfinex-derivatives","BNBF0:USTF0",1742073669649,0.32338388,618.46,617.49,0.91930448]
["bitfinex-derivatives","BNBF0:USTF0",1742073669850,0.32338388,618.46,617.5,0.91930448]
["bitfinex-derivatives","BNBF0:USTF0",1742073670150,0.32338388,618.46,617.51,0.91930448]
["bitfinex-derivatives","BNBF0:USTF0",1742073670345,0.32338388,618.46,617.52,0.91930448]
["bitfinex-derivatives","BNBF0:USTF0",1742073670548,0.32338388,618.46,617.49,1.03158338]
["bitfinex-derivatives","BNBF0:USTF0",1742073670751,0.32338388,618.46,617.5,0.92054806]
["bitfinex-derivatives","BNBF0:USTF0",1742073671051,0.32338388,618.46,617.51,0.92054806]
["bitfinex-derivatives","BNBF0:USTF0",1742073671350,0.32338388,618.46,617.52,0.92054806]
["bitfinex-derivatives","BNBF0:USTF0",1742073671552,0.32338388,618.46,617.53,0.92054806]
["bitfinex-derivatives","BNBF0:USTF0",1742073671748,0.32338388,618.46,617.47,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742073671949,0.32338388,618.46,617.48,0.92072447]
["bitfinex-derivatives","BNBF0:USTF0",1742073672244,0.32338388,618.46,617.49,1.95416294]
["bitfinex-derivatives","BNBF0:USTF0",1742073672443,0.32338388,618.46,617.5,0.92072447]
["bitfinex-derivatives","BNBF0:USTF0",1742073672643,0.32338388,618.46,617.51,0.92072447]
["bitfinex-derivatives","BNBF0:USTF0",1742073672847,0.32338388,618.46,617.47,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742073673050,0.32338388,618.46,617.48,0.92031301]
["bitfinex-derivatives","BNBF0:USTF0",1742073673247,0.32338388,618.46,617.49,0.92031301]
["bitfinex-derivatives","BNBF0:USTF0",1742073673450,0.32338388,618.46,617.5,0.92031301]
["bitfinex-derivatives","BNBF0:USTF0",1742073673647,0.32338388,618.46,617.51,0.92031301]
["bitfinex-derivatives","BNBF0:USTF0",1742073673853,0.32338388,618.46,617.52,0.92031301]
["bitfinex-derivatives","BNBF0:USTF0",1742073674051,0.32338388,618.46,617.51,1.03305216]
["bitfinex-derivatives","BNBF0:USTF0",1742073674052,0.32338388,618.46,617.53,0.92031301]
["bitfinex-derivatives","BNBF0:USTF0",1742073674249,0.32338388,618.46,617.54,0.92031301]
["bitfinex-derivatives","BNBF0:USTF0",1742073674449,0.32338388,618.46,617.47,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742073674450,0.32338388,618.46,617.55,0.92031301]
["bitfinex-derivatives","BNBF0:USTF0",1742073674750,0.32338388,618.46,617.47,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742073674954,0.32338388,618.46,617.48,0.92016986]
["bitfinex-derivatives","BNBF0:USTF0",1742073675149,0.32338388,618.46,617.49,0.92016986]
["bitfinex-derivatives","BNBF0:USTF0",1742073675349,0.32338388,618.46,617.5,0.92016986]
["bitfinex-derivatives","BNBF0:USTF0",1742073675550,0.32338388,618.46,617.51,0.92016986]
["bitfinex-derivatives","BNBF0:USTF0",1742073675849,0.32338388,618.46,617.52,0.92016986]
["bitfinex-derivatives","BNBF0:USTF0",1742073676050,0.32338388,618.46,617.53,0.92016986]
["bitfinex-derivatives","BNBF0:USTF0",1742073676250,0.32338388,618.46,617.54,0.92016986]
["bitfinex-derivatives","BNBF0:USTF0",1742073676446,0.32338388,618.46,617.47,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742073676750,0.32338388,618.46,617.48,0.92103208]
["bitfinex-derivatives","BNBF0:USTF0",1742073677052,0.32338388,618.46,617.49,0.92103208]
["bitfinex-derivatives","BNBF0:USTF0",1742073677351,0.32338388,618.46,617.5,0.92103208]
["bitfinex-derivatives","BNBF0:USTF0",1742073677544,0.32338388,618.46,617.47,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742073677951,0.32338388,618.46,617.48,0.92143239]
["bitfinex-derivatives","BNBF0:USTF0",1742073678149,0.32338388,618.46,617.49,0.92143239]
["bitfinex-derivatives","BNBF0:USTF0",1742073678451,0.32338388,618.46,617.5,0.92143239]
["bitfinex-derivatives","BNBF0:USTF0",1742073678652,0.32338388,618.46,617.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1742073679051,0.32338388,618.46,617.51,0.92129497]
["bitfinex-derivatives","BNBF0:USTF0",1742073679449,0.32338388,618.46,617.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1742073680652,0.32338388,618.46,617.51,0.92130989]
["bitfinex-derivatives","BNBF0:USTF0",1742073680848,0.32338388,618.46,617.52,0.92130989]
["bitfinex-derivatives","BNBF0:USTF0",1742073681052,0.32338388,618.46,617.53,0.92130989]
["bitfinex-derivatives","BNBF0:USTF0",1742073681252,0.32338388,618.46,617.54,0.92130989]
["bitfinex-derivatives","BNBF0:USTF0",1742073681452,0.32338388,618.46,617.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1742073681653,0.32338388,618.46,617.51,0.92119696]
["bitfinex-derivatives","BNBF0:USTF0",1742073681852,0.32338388,618.46,617.52,0.921242]
["bitfinex-derivatives","BNBF0:USTF0",1742073682048,0.32338388,618.46,617.51,1.03419982]
["bitfinex-derivatives","BNBF0:USTF0",1742073682250,0.32338388,618.46,617.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1742073682653,0.32338388,618.46,617.51,0.92123294]
["bitfinex-derivatives","BNBF0:USTF0",1742073682955,0.32338388,618.46,617.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1742073683547,0.32338388,618.46,617.51,0.92119597]
["bitfinex-derivatives","BNBF0:USTF0",1742073683751,0.32338388,618.46,617.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1742073683949,0.32338388,618.46,617.51,0.92117491]
["bitfinex-derivatives","BNBF0:USTF0",1742073684151,0.32338388,618.46,617.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1742073685554,0.32338388,618.46,617.51,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742073687255,0.32338388,618.46,617.52,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1742073687956,0.32338388,618.46,617.52,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1742073693161,0.32338388,618.46,617.52,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1742073701363,0.32338388,618.46,617.52,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1742073706570,0.32338388,618.46,617.52,5.4]
["bitfinex-derivatives","BNBF0:USTF0",1742073710972,0.32338388,618.46,617.52,6.326]
["bitfinex-derivatives","BNBF0:USTF0",1742073714573,0.32338388,618.46,617.53,0.92022163]
["bitfinex-derivatives","BNBF0:USTF0",1742073714773,0.32338388,618.46,617.52,6.326]
["bitfinex-derivatives","BNBF0:USTF0",1742073714975,0.32338388,618.46,617.52,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1742073716174,0.32338388,618.46,617.53,0.92034112]
["bitfinex-derivatives","BNBF0:USTF0",1742073716373,0.32338388,618.46,617.54,0.92034112]
["bitfinex-derivatives","BNBF0:USTF0",1742073716570,0.32338388,618.46,617.55,0.92034112]
["bitfinex-derivatives","BNBF0:USTF0",1742073716770,0.32338388,618.46,617.56,0.92035292]
["bitfinex-derivatives","BNBF0:USTF0",1742073717074,0.32338388,618.46,617.52,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1742073717275,0.32338388,618.46,617.53,0.92039469]
["bitfinex-derivatives","BNBF0:USTF0",1742073717473,0.32338388,618.46,617.52,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1742073718276,0.32338388,618.46,617.52,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1742073718470,0.32338388,618.46,617.52,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1742073718978,0.32338388,618.46,617.52,5.963]
["bitfinex-derivatives","BNBF0:USTF0",1742073723883,0.32338388,618.46,617.52,6.843]
["bitfinex-derivatives","BNBF0:USTF0",1742073736382,0.32330547,618.61,617.52,6.843]
["bitfinex-derivatives","BNBF0:USTF0",1742073736584,0.60503438,618.61,617.52,6.843]
["bitfinex-derivatives","BNBF0:USTF0",1742073739281,0.32330547,618.61,617.52,6.843]
["bitfinex-derivatives","BNBF0:USTF0",1742073739485,0.28173575,618.6,617.52,6.843]
["bitfinex-derivatives","BNBF0:USTF0",1742073739685,0.32332115,618.58,617.52,6.843]
["bitfinex-derivatives","BNBF0:USTF0",1742073751594,0.28176312,618.57,617.52,6.843]
["bitfinex-derivatives","BNBF0:USTF0",1742073751794,0.32333683,618.55,617.52,6.843]
["bitfinex-derivatives","BNBF0:USTF0",1742073757594,0.28176997,618.54,617.52,6.843]
["bitfinex-derivatives","BNBF0:USTF0",1742073757796,0.32335251,618.52,617.52,6.843]
["bitfinex-derivatives","BNBF0:USTF0",1742073760496,0.28177339,618.51,617.52,6.843]
["bitfinex-derivatives","BNBF0:USTF0",1742073760997,0.32336297,618.5,617.52,6.843]
["bitfinex-derivatives","BNBF0:USTF0",1742073780416,0.32329502,618.63,617.52,6.843]
["bitfinex-derivatives","BNBF0:USTF0",1742073784515,0.28175628,618.62,617.52,6.843]
["bitfinex-derivatives","BNBF0:USTF0",1742073784720,0.3233107,618.6,617.52,6.843]
["bitfinex-derivatives","BNBF0:USTF0",1742073793629,0.2817597,618.59,617.52,6.843]
["bitfinex-derivatives","BNBF0:USTF0",1742073793827,0.32332638,618.57,617.52,6.843]
["bitfinex-derivatives","BNBF0:USTF0",1742073794529,2.77683957,618.57,617.52,6.843]
["bitfinex-derivatives","BNBF0:USTF0",1742073796226,0.32332638,618.57,617.52,6.843]
["bitfinex-derivatives","BNBF0:USTF0",1742073796730,0.28176541,618.56,617.52,6.843]
["bitfinex-derivatives","BNBF0:USTF0",1742073797033,0.32334206,618.54,617.52,6.843]
["bitfinex-derivatives","BNBF0:USTF0",1742073798834,2.45351319,618.41,617.52,6.843]
["bitfinex-derivatives","BNBF0:USTF0",1742073799133,0.32342049,618.39,617.52,6.843]
["bitfinex-derivatives","BNBF0:USTF0",1742073814247,2.45351319,618.35,617.52,6.843]
["bitfinex-derivatives","BNBF0:USTF0",1742073814448,0.32344664,618.34,617.52,6.843]
["bitfinex-derivatives","BNBF0:USTF0",1742073853194,2.45351319,618.75,617.53,2.38406115]
["bitfinex-derivatives","BNBF0:USTF0",1742073853390,0.32323754,618.74,617.54,2.38406115]
["bitfinex-derivatives","BNBF0:USTF0",1742073853592,0.32323754,618.74,617.55,2.38345547]
["bitfinex-derivatives","BNBF0:USTF0",1742073853793,0.32323754,618.74,617.56,0.91725137]
["bitfinex-derivatives","BNBF0:USTF0",1742073853993,0.32323754,618.74,617.57,0.91725137]
["bitfinex-derivatives","BNBF0:USTF0",1742073854195,0.32323754,618.74,617.58,0.91725137]
["bitfinex-derivatives","BNBF0:USTF0",1742073854392,0.32323754,618.74,617.56,1.02915885]
["bitfinex-derivatives","BNBF0:USTF0",1742073854794,0.32323754,618.74,617.12,0.28163771]
["bitfinex-derivatives","BNBF0:USTF0",1742073854996,0.32323754,618.74,617.13,2.70742397]
["bitfinex-derivatives","BNBF0:USTF0",1742073855297,0.32323754,618.74,617.14,3.41239444]
["bitfinex-derivatives","BNBF0:USTF0",1742073855494,0.32323754,618.74,617.15,3.73646476]
["bitfinex-derivatives","BNBF0:USTF0",1742073855692,0.32323754,618.74,617.16,2.70740822]
["bitfinex-derivatives","BNBF0:USTF0",1742073855895,0.32323754,618.74,617.17,2.70740297]
["bitfinex-derivatives","BNBF0:USTF0",1742073856095,0.32323754,618.74,617.18,2.70739772]
["bitfinex-derivatives","BNBF0:USTF0",1742073856295,0.32323754,618.74,617.19,2.38334315]
["bitfinex-derivatives","BNBF0:USTF0",1742073856494,0.32323754,618.74,617.18,1.35310586]
["bitfinex-derivatives","BNBF0:USTF0",1742073856495,0.32323754,618.74,617.2,2.38334315]
["bitfinex-derivatives","BNBF0:USTF0",1742073856698,0.32323754,618.74,617.21,2.38334315]
["bitfinex-derivatives","BNBF0:USTF0",1742073856998,0.32323754,618.74,617.22,2.38334315]
["bitfinex-derivatives","BNBF0:USTF0",1742073857198,0.32323754,618.74,617.23,2.38334315]
["bitfinex-derivatives","BNBF0:USTF0",1742073857498,0.32323754,618.74,617.24,4.79134315]
["bitfinex-derivatives","BNBF0:USTF0",1742073857696,0.32323754,618.74,617.25,2.38334315]
["bitfinex-derivatives","BNBF0:USTF0",1742073857891,0.32323754,618.74,617.26,3.41239444]
["bitfinex-derivatives","BNBF0:USTF0",1742073858193,0.32323754,618.74,617.27,2.38334315]
["bitfinex-derivatives","BNBF0:USTF0",1742073858395,0.32323754,618.74,617.28,2.38334315]
["bitfinex-derivatives","BNBF0:USTF0",1742073858592,0.32323754,618.74,617.29,2.38334315]
["bitfinex-derivatives","BNBF0:USTF0",1742073858793,0.32323754,618.74,617.3,3.41239444]
["bitfinex-derivatives","BNBF0:USTF0",1742073858995,0.32323754,618.74,617.31,2.38334315]
["bitfinex-derivatives","BNBF0:USTF0",1742073859192,0.32323754,618.74,617.32,2.38334315]
["bitfinex-derivatives","BNBF0:USTF0",1742073859397,0.32323754,618.74,617.33,0.91667044]
["bitfinex-derivatives","BNBF0:USTF0",1742073859597,0.32323754,618.74,617.34,0.91667044]
["bitfinex-derivatives","BNBF0:USTF0",1742073859998,0.32323754,618.74,617.35,1.02905129]
["bitfinex-derivatives","BNBF0:USTF0",1742073860296,0.32323754,618.74,617.36,0.91667044]
["bitfinex-derivatives","BNBF0:USTF0",1742073860502,0.32323754,618.74,617.37,1.02905129]
["bitfinex-derivatives","BNBF0:USTF0",1742073860700,0.32323754,618.74,617.38,0.91667044]
["bitfinex-derivatives","BNBF0:USTF0",1742073861001,0.32323754,618.74,617.39,1.02905129]
["bitfinex-derivatives","BNBF0:USTF0",1742073861201,0.32323754,618.74,617.4,0.91667044]
["bitfinex-derivatives","BNBF0:USTF0",1742073861400,0.32323754,618.74,617.41,0.91667044]
["bitfinex-derivatives","BNBF0:USTF0",1742073861602,0.32323754,618.74,617.42,2.38374054]
["bitfinex-derivatives","BNBF0:USTF0",1742073861801,0.32323754,618.74,617.24,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1742073861802,0.32323754,618.74,617.43,3.41279183]
["bitfinex-derivatives","BNBF0:USTF0",1742073861997,0.32323754,618.74,617.44,2.38374054]
["bitfinex-derivatives","BNBF0:USTF0",1742073862197,0.32323754,618.74,617.45,2.38374054]
["bitfinex-derivatives","BNBF0:USTF0",1742073862400,0.32323754,618.74,617.46,2.38374054]
["bitfinex-derivatives","BNBF0:USTF0",1742073862598,0.32323754,618.74,617.47,0.91667044]
["bitfinex-derivatives","BNBF0:USTF0",1742073862901,0.32323754,618.74,617.48,0.91667044]
["bitfinex-derivatives","BNBF0:USTF0",1742073863102,0.32323754,618.74,617.49,0.91667044]
["bitfinex-derivatives","BNBF0:USTF0",1742073863402,0.32323754,618.74,617.5,0.91667044]
["bitfinex-derivatives","BNBF0:USTF0",1742073863602,0.32323754,618.74,617.51,1.02905129]
["bitfinex-derivatives","BNBF0:USTF0",1742073863901,0.32323754,618.74,617.52,0.91667044]
["bitfinex-derivatives","BNBF0:USTF0",1742073864201,0.32323754,618.74,617.53,0.91667044]
["bitfinex-derivatives","BNBF0:USTF0",1742073864401,0.32323754,618.74,617.54,0.91667044]
["bitfinex-derivatives","BNBF0:USTF0",1742073864602,0.32323754,618.74,617.55,0.91667044]
["bitfinex-derivatives","BNBF0:USTF0",1742073864800,0.32323754,618.74,617.53,1.02905129]
["bitfinex-derivatives","BNBF0:USTF0",1742073864801,0.32323754,618.74,617.56,0.91650243]
["bitfinex-derivatives","BNBF0:USTF0",1742073864997,0.32323754,618.74,617.24,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1742073865197,0.32323754,618.74,617.25,2.38290492]
["bitfinex-derivatives","BNBF0:USTF0",1742073865400,0.32323754,618.74,617.26,2.38290492]
["bitfinex-derivatives","BNBF0:USTF0",1742073865601,0.32323754,618.74,617.27,2.38290492]
["bitfinex-derivatives","BNBF0:USTF0",1742073865903,0.32323754,618.74,617.28,2.38290492]
["bitfinex-derivatives","BNBF0:USTF0",1742073866097,0.32323754,618.74,617.27,1.0287622]
["bitfinex-derivatives","BNBF0:USTF0",1742073866098,0.32323754,618.74,617.29,2.38290492]
["bitfinex-derivatives","BNBF0:USTF0",1742073866297,0.32323754,618.74,617.3,2.38290492]
["bitfinex-derivatives","BNBF0:USTF0",1742073866497,0.32323754,618.74,617.31,3.41166712]
["bitfinex-derivatives","BNBF0:USTF0",1742073866703,0.32323754,618.74,617.32,2.38290492]
["bitfinex-derivatives","BNBF0:USTF0",1742073867000,0.32323754,618.74,617.33,2.38290492]
["bitfinex-derivatives","BNBF0:USTF0",1742073867203,0.32323754,618.74,617.34,2.38290492]
["bitfinex-derivatives","BNBF0:USTF0",1742073867403,0.32323754,618.74,617.35,2.38290492]
["bitfinex-derivatives","BNBF0:USTF0",1742073867704,0.32323754,618.74,617.36,2.38290492]
["bitfinex-derivatives","BNBF0:USTF0",1742073867903,0.32323754,618.74,617.37,2.38290492]
["bitfinex-derivatives","BNBF0:USTF0",1742073868103,0.32323754,618.74,617.38,3.41166712]
["bitfinex-derivatives","BNBF0:USTF0",1742073868403,0.32323754,618.74,617.39,2.38290492]
["bitfinex-derivatives","BNBF0:USTF0",1742073868603,0.32323754,618.74,617.4,2.38290492]
["bitfinex-derivatives","BNBF0:USTF0",1742073868803,0.32323754,618.74,617.41,2.38290492]
["bitfinex-derivatives","BNBF0:USTF0",1742073869003,0.32323754,618.74,617.42,2.38290492]
["bitfinex-derivatives","BNBF0:USTF0",1742073869302,0.32323754,618.74,617.43,2.38290492]
["bitfinex-derivatives","BNBF0:USTF0",1742073869503,0.32323754,618.74,617.44,0.91650189]
["bitfinex-derivatives","BNBF0:USTF0",1742073869804,0.32323754,618.74,617.45,0.91650189]
["bitfinex-derivatives","BNBF0:USTF0",1742073870099,0.32323754,618.74,617.46,0.91650189]
["bitfinex-derivatives","BNBF0:USTF0",1742073870302,0.32323754,618.74,617.47,0.91650189]
["bitfinex-derivatives","BNBF0:USTF0",1742073870498,0.32323754,618.74,617.48,0.91650189]
["bitfinex-derivatives","BNBF0:USTF0",1742073870701,0.32323754,618.74,617.43,1.0287622]
["bitfinex-derivatives","BNBF0:USTF0",1742073871003,0.32323754,618.74,617.49,1.0287622]
["bitfinex-derivatives","BNBF0:USTF0",1742073871199,0.32323754,618.74,617.5,0.91652854]
["bitfinex-derivatives","BNBF0:USTF0",1742073871399,0.32323754,618.74,617.51,0.91652854]
["bitfinex-derivatives","BNBF0:USTF0",1742073871603,0.32323754,618.74,617.24,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1742073871803,0.32323754,618.74,617.52,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1742073874309,0.32323754,618.74,617.52,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1742073875706,0.32323754,618.74,617.52,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1742073876715,0.32323754,618.74,617.52,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1742073883319,0.32323754,618.74,617.52,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1742073883720,0.6049197,618.74,617.52,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1742073886425,0.32323754,618.74,617.53,0.91823702]
["bitfinex-derivatives","BNBF0:USTF0",1742073886620,0.60492426,618.74,617.52,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1742073887020,0.60492426,618.74,617.53,0.91822902]
["bitfinex-derivatives","BNBF0:USTF0",1742073887223,0.60492426,618.74,617.52,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1742073887421,0.60492426,618.74,617.53,0.91827636]
["bitfinex-derivatives","BNBF0:USTF0",1742073887723,0.60492426,618.74,617.52,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1742073887920,0.60492426,618.74,617.53,0.91837368]
["bitfinex-derivatives","BNBF0:USTF0",1742073888125,0.60492426,618.74,617.54,0.91837368]
["bitfinex-derivatives","BNBF0:USTF0",1742073888422,0.60492426,618.74,617.52,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1742073888624,0.60492426,618.74,617.53,0.91842628]
["bitfinex-derivatives","BNBF0:USTF0",1742073888824,0.60492426,618.74,617.52,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1742073889328,0.60492426,618.74,617.53,1.03105843]
["bitfinex-derivatives","BNBF0:USTF0",1742073889329,0.32323754,618.74,617.53,1.03105843]
["bitfinex-derivatives","BNBF0:USTF0",1742073889629,0.60492426,618.74,617.53,1.03105843]
["bitfinex-derivatives","BNBF0:USTF0",1742073890127,0.60492426,618.74,617.52,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1742073891728,0.60492426,618.74,617.53,0.91861996]
["bitfinex-derivatives","BNBF0:USTF0",1742073891927,0.60492426,618.74,617.54,0.91861996]
["bitfinex-derivatives","BNBF0:USTF0",1742073892228,0.60492426,618.74,617.52,5.542]
["bitfinex-derivatives","BNBF0:USTF0",1742073892429,0.60492426,618.74,617.53,0.91862668]
["bitfinex-derivatives","BNBF0:USTF0",1742073892622,0.32323754,618.74,617.54,0.91862668]
["bitfinex-derivatives","BNBF0:USTF0",1742073892823,0.32323754,618.74,617.55,0.91862668]
["bitfinex-derivatives","BNBF0:USTF0",1742073893024,0.32323754,618.74,617.56,0.91862668]
["bitfinex-derivatives","BNBF0:USTF0",1742073893223,0.32323754,618.74,617.57,0.91862668]
["bitfinex-derivatives","BNBF0:USTF0",1742073893422,0.32323754,618.74,617.58,0.91862668]
["bitfinex-derivatives","BNBF0:USTF0",1742073893626,0.32323754,618.74,617.59,0.91862668]
["bitfinex-derivatives","BNBF0:USTF0",1742073893825,0.32323754,618.74,617.6,0.91862668]
["bitfinex-derivatives","BNBF0:USTF0",1742073894131,0.32323754,618.74,617.61,0.91862668]
["bitfinex-derivatives","BNBF0:USTF0",1742073894330,0.32323754,618.74,617.59,1.03103783]
["bitfinex-derivatives","BNBF0:USTF0",1742073894530,0.32323754,618.74,617.6,0.91832201]
["bitfinex-derivatives","BNBF0:USTF0",1742073894730,0.32323754,618.74,617.61,0.91832201]
["bitfinex-derivatives","BNBF0:USTF0",1742073894931,0.32323754,618.74,617.52,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1742073895130,0.32323754,618.74,617.53,2.38761325]
["bitfinex-derivatives","BNBF0:USTF0",1742073895327,0.32323754,618.74,617.54,2.38761325]
["bitfinex-derivatives","BNBF0:USTF0",1742073895533,0.32323754,618.74,617.55,2.38795877]
["bitfinex-derivatives","BNBF0:USTF0",1742073895831,0.32323754,618.74,617.56,2.38795877]
["bitfinex-derivatives","BNBF0:USTF0",1742073896032,0.32323754,618.74,617.57,0.91831279]
["bitfinex-derivatives","BNBF0:USTF0",1742073896225,0.32323754,618.74,617.58,0.91831279]
["bitfinex-derivatives","BNBF0:USTF0",1742073896427,2.77675073,618.74,617.59,0.91831279]
["bitfinex-derivatives","BNBF0:USTF0",1742073896625,2.77675073,618.74,617.6,0.91831279]
["bitfinex-derivatives","BNBF0:USTF0",1742073896824,2.77675073,618.74,617.61,0.91823983]
["bitfinex-derivatives","BNBF0:USTF0",1742073897025,2.77675073,618.74,617.62,0.91823983]
["bitfinex-derivatives","BNBF0:USTF0",1742073897229,2.77675073,618.74,617.63,0.91823983]
["bitfinex-derivatives","BNBF0:USTF0",1742073897430,2.77675073,618.74,617.64,0.91823983]
["bitfinex-derivatives","BNBF0:USTF0",1742073897629,2.77675073,618.74,617.65,0.91823983]
["bitfinex-derivatives","BNBF0:USTF0",1742073897833,2.77675073,618.74,617.66,0.91823983]
["bitfinex-derivatives","BNBF0:USTF0",1742073898133,2.77675073,618.74,617.67,0.91823983]
["bitfinex-derivatives","BNBF0:USTF0",1742073898335,0.32323754,618.74,617.6,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1742073898628,0.32323754,618.74,617.61,0.91811793]
["bitfinex-derivatives","BNBF0:USTF0",1742073898835,0.32323754,618.74,617.62,0.91811793]
["bitfinex-derivatives","BNBF0:USTF0",1742073899032,0.32323754,618.74,617.63,0.91811793]
["bitfinex-derivatives","BNBF0:USTF0",1742073899234,0.32323754,618.74,617.64,0.91811793]
["bitfinex-derivatives","BNBF0:USTF0",1742073899428,0.32323754,618.74,617.65,0.91811571]
["bitfinex-derivatives","BNBF0:USTF0",1742073899631,0.32323754,618.74,617.66,0.91811571]
["bitfinex-derivatives","BNBF0:USTF0",1742073899834,0.32323754,618.74,617.6,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1742073900034,0.32323754,618.74,617.61,0.91810751]
["bitfinex-derivatives","BNBF0:USTF0",1742073900235,0.32323754,618.74,617.62,2.38688331]
["bitfinex-derivatives","BNBF0:USTF0",1742073900437,0.32323754,618.74,617.63,0.91810751]
["bitfinex-derivatives","BNBF0:USTF0",1742073900731,0.32323754,618.74,617.64,0.91810751]
["bitfinex-derivatives","BNBF0:USTF0",1742073900937,0.32323754,618.74,617.65,0.91810751]
["bitfinex-derivatives","BNBF0:USTF0",1742073901131,0.32323754,618.74,617.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742073901335,0.32323754,618.74,617.64,0.91813839]
["bitfinex-derivatives","BNBF0:USTF0",1742073901531,0.32323754,618.74,617.65,0.91813839]
["bitfinex-derivatives","BNBF0:USTF0",1742073901737,0.32323754,618.74,617.66,0.91813839]
["bitfinex-derivatives","BNBF0:USTF0",1742073901937,0.32323754,618.74,617.67,0.91813839]
["bitfinex-derivatives","BNBF0:USTF0",1742073902132,0.32323754,618.74,617.68,0.91813839]
["bitfinex-derivatives","BNBF0:USTF0",1742073902336,0.32323754,618.74,617.69,1.94844607]
["bitfinex-derivatives","BNBF0:USTF0",1742073902536,0.32323754,618.74,617.7,0.91813839]
["bitfinex-derivatives","BNBF0:USTF0",1742073902732,0.32323754,618.74,617.71,0.91813839]
["bitfinex-derivatives","BNBF0:USTF0",1742073902937,0.32323754,618.74,617.72,0.91813839]
["bitfinex-derivatives","BNBF0:USTF0",1742073903137,0.32323754,618.74,617.73,0.91813839]
["bitfinex-derivatives","BNBF0:USTF0",1742073903340,0.32323754,618.74,617.66,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742073903534,0.32323754,618.74,617.67,0.91750383]
["bitfinex-derivatives","BNBF0:USTF0",1742073903733,0.32323754,618.74,617.68,0.91750383]
["bitfinex-derivatives","BNBF0:USTF0",1742073903936,0.32323754,618.74,617.69,1.9474849]
["bitfinex-derivatives","BNBF0:USTF0",1742073904136,0.32323754,618.74,617.7,0.91750383]
["bitfinex-derivatives","BNBF0:USTF0",1742073904337,0.32323754,618.74,617.71,0.91750383]
["bitfinex-derivatives","BNBF0:USTF0",1742073904539,0.32323754,618.74,617.72,0.91750383]
["bitfinex-derivatives","BNBF0:USTF0",1742073904737,0.32323754,618.74,617.73,0.91750383]
["bitfinex-derivatives","BNBF0:USTF0",1742073904942,0.32323754,618.74,617.74,0.91750383]
["bitfinex-derivatives","BNBF0:USTF0",1742073905241,0.32323754,618.74,617.71,1.02998107]
["bitfinex-derivatives","BNBF0:USTF0",1742073905441,0.32323754,618.74,617.72,0.91728391]
["bitfinex-derivatives","BNBF0:USTF0",1742073905743,0.32323754,618.74,617.73,0.91728391]
["bitfinex-derivatives","BNBF0:USTF0",1742073906042,0.32323754,618.74,617.66,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742073906242,0.32323754,618.74,617.67,0.91728623]
["bitfinex-derivatives","BNBF0:USTF0",1742073906442,0.32323754,618.74,617.68,0.91728623]
["bitfinex-derivatives","BNBF0:USTF0",1742073906740,0.32323754,618.74,617.69,0.91728623]
["bitfinex-derivatives","BNBF0:USTF0",1742073906937,0.32323754,618.74,617.7,2.38395672]
["bitfinex-derivatives","BNBF0:USTF0",1742073907141,0.32323754,618.74,617.71,2.38395672]
["bitfinex-derivatives","BNBF0:USTF0",1742073907337,0.32323754,618.74,617.72,2.38395672]
["bitfinex-derivatives","BNBF0:USTF0",1742073907541,0.32323754,618.74,617.73,3.41372127]
["bitfinex-derivatives","BNBF0:USTF0",1742073907840,0.32323754,618.74,617.74,2.38395672]
["bitfinex-derivatives","BNBF0:USTF0",1742073908042,0.32323754,618.74,617.75,0.91728623]
["bitfinex-derivatives","BNBF0:USTF0",1742073908341,0.32323754,618.74,617.76,1.94705078]
["bitfinex-derivatives","BNBF0:USTF0",1742073908534,0.32323754,618.74,617.77,0.91728623]
["bitfinex-derivatives","BNBF0:USTF0",1742073908741,0.32323754,618.74,617.78,0.91728623]
["bitfinex-derivatives","BNBF0:USTF0",1742073908941,0.32323754,618.74,617.79,0.91728623]
["bitfinex-derivatives","BNBF0:USTF0",1742073909144,0.32323754,618.74,617.8,0.91728623]
["bitfinex-derivatives","BNBF0:USTF0",1742073909343,0.32323754,618.74,617.81,0.91728623]
["bitfinex-derivatives","BNBF0:USTF0",1742073909545,0.32323754,618.74,617.8,1.02976455]
["bitfinex-derivatives","BNBF0:USTF0",1742073909843,0.32323754,618.74,617.81,0.91581257]
["bitfinex-derivatives","BNBF0:USTF0",1742073910039,0.32323754,618.74,617.8,1.02976455]
["bitfinex-derivatives","BNBF0:USTF0",1742073910243,0.32323754,618.74,617.81,0.91581075]
["bitfinex-derivatives","BNBF0:USTF0",1742073910438,0.32323754,618.74,617.71,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1742073910638,0.32323754,618.74,617.72,0.9155656]
["bitfinex-derivatives","BNBF0:USTF0",1742073910844,0.32323754,618.74,617.73,0.9155656]
["bitfinex-derivatives","BNBF0:USTF0",1742073911039,0.32323754,618.74,617.74,0.9155656]
["bitfinex-derivatives","BNBF0:USTF0",1742073911239,0.32323754,618.74,617.75,1.94335481]
["bitfinex-derivatives","BNBF0:USTF0",1742073911444,0.32323754,618.74,617.76,0.9155656]
["bitfinex-derivatives","BNBF0:USTF0",1742073911645,0.32323754,618.74,617.77,0.9155656]
["bitfinex-derivatives","BNBF0:USTF0",1742073911945,0.32323754,618.74,617.78,0.9155656]
["bitfinex-derivatives","BNBF0:USTF0",1742073912246,0.32323754,618.74,617.77,1.02778921]
["bitfinex-derivatives","BNBF0:USTF0",1742073912442,0.32323754,618.74,617.71,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1742073912443,0.32323754,618.74,617.78,0.91522298]
["bitfinex-derivatives","BNBF0:USTF0",1742073912640,0.32323754,618.74,617.71,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1742073912843,0.32323754,618.74,617.72,0.91519461]
["bitfinex-derivatives","BNBF0:USTF0",1742073913040,0.32323754,618.74,617.73,0.91519461]
["bitfinex-derivatives","BNBF0:USTF0",1742073913446,0.32323754,618.74,617.74,1.90536126]
["bitfinex-derivatives","BNBF0:USTF0",1742073913748,0.32323754,618.74,617.75,0.91519461]
["bitfinex-derivatives","BNBF0:USTF0",1742073913947,0.32323754,618.74,617.76,0.91519461]
["bitfinex-derivatives","BNBF0:USTF0",1742073914142,0.32323754,618.74,617.77,0.91519461]
["bitfinex-derivatives","BNBF0:USTF0",1742073914343,0.32323754,618.74,617.75,1.02736126]
["bitfinex-derivatives","BNBF0:USTF0",1742073914548,0.32323754,618.74,617.76,0.91483148]
["bitfinex-derivatives","BNBF0:USTF0",1742073914750,0.32323754,618.74,617.77,0.91483148]
["bitfinex-derivatives","BNBF0:USTF0",1742073914949,0.32323754,618.74,617.74,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742073915155,0.32323754,618.74,617.75,0.91481054]
["bitfinex-derivatives","BNBF0:USTF0",1742073915354,0.32323754,618.74,617.76,0.91469966]
["bitfinex-derivatives","BNBF0:USTF0",1742073915555,0.32323754,618.74,617.74,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742073915749,0.32323754,618.74,617.75,0.91467433]
["bitfinex-derivatives","BNBF0:USTF0",1742073915952,0.32323754,618.74,617.76,0.91467433]
["bitfinex-derivatives","BNBF0:USTF0",1742073916152,0.32323754,618.74,617.75,1.02677706]
["bitfinex-derivatives","BNBF0:USTF0",1742073916352,0.32323754,618.74,617.76,0.91466701]
["bitfinex-derivatives","BNBF0:USTF0",1742073916548,0.32323754,618.74,617.75,1.02677706]
["bitfinex-derivatives","BNBF0:USTF0",1742073916755,0.32323754,618.74,617.76,0.91452558]
["bitfinex-derivatives","BNBF0:USTF0",1742073916954,0.32323754,618.74,617.74,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742073917158,0.32323754,618.74,617.75,0.91453998]
["bitfinex-derivatives","BNBF0:USTF0",1742073917354,0.32323754,618.74,617.74,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742073917554,0.32323754,618.74,617.75,0.91441015]
["bitfinex-derivatives","BNBF0:USTF0",1742073917754,0.32323754,618.74,617.74,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742073917951,0.32323754,618.74,617.75,0.91442299]
["bitfinex-derivatives","BNBF0:USTF0",1742073918155,0.32323754,618.74,617.74,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742073918555,0.32323754,618.74,617.75,0.91430351]
["bitfinex-derivatives","BNBF0:USTF0",1742073918755,0.32323754,618.74,617.76,0.91430351]
["bitfinex-derivatives","BNBF0:USTF0",1742073918956,0.32323754,618.74,617.77,0.91430351]
["bitfinex-derivatives","BNBF0:USTF0",1742073919156,0.32323754,618.74,617.78,0.91425783]
["bitfinex-derivatives","BNBF0:USTF0",1742073919358,0.32323754,618.74,617.79,0.91425783]
["bitfinex-derivatives","BNBF0:USTF0",1742073919652,0.32323754,618.74,617.8,0.91425783]
["bitfinex-derivatives","BNBF0:USTF0",1742073919849,0.32323754,618.74,617.81,1.94040827]
["bitfinex-derivatives","BNBF0:USTF0",1742073920052,0.32323754,618.74,617.82,0.91425783]
["bitfinex-derivatives","BNBF0:USTF0",1742073920251,0.32323754,618.74,617.83,0.91425783]
["bitfinex-derivatives","BNBF0:USTF0",1742073920452,0.32323754,618.74,617.81,1.02615044]
["bitfinex-derivatives","BNBF0:USTF0",1742073920453,0.32323754,618.74,617.84,0.91425783]
["bitfinex-derivatives","BNBF0:USTF0",1742073920654,0.32323754,618.74,617.74,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742073920853,0.32323754,618.74,617.75,2.37648662]
["bitfinex-derivatives","BNBF0:USTF0",1742073921057,0.32323754,618.74,617.76,1.02605052]
["bitfinex-derivatives","BNBF0:USTF0",1742073921260,0.32323754,618.74,617.77,0.91403596]
["bitfinex-derivatives","BNBF0:USTF0",1742073921458,0.32323754,618.74,617.78,1.94008648]
["bitfinex-derivatives","BNBF0:USTF0",1742073921658,0.32323754,618.74,617.79,0.91403596]
["bitfinex-derivatives","BNBF0:USTF0",1742073921858,0.32323754,618.74,617.78,1.02605052]
["bitfinex-derivatives","BNBF0:USTF0",1742073921859,0.32323754,618.74,617.8,0.91403596]
["bitfinex-derivatives","BNBF0:USTF0",1742073922058,0.32323754,618.74,617.81,0.91403596]
["bitfinex-derivatives","BNBF0:USTF0",1742073922261,0.32323754,618.74,617.82,0.91403596]
["bitfinex-derivatives","BNBF0:USTF0",1742073922559,0.32323754,618.74,617.8,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742073922759,0.32323754,618.74,617.81,0.91391763]
["bitfinex-derivatives","BNBF0:USTF0",1742073923060,0.32323754,618.74,617.8,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742073923560,0.32323754,618.74,617.8,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1742073925163,0.32323754,618.74,617.8,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1742073927565,0.32323754,618.74,617.8,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1742073930970,0.32323754,618.74,617.8,4.764]
["bitfinex-derivatives","BNBF0:USTF0",1742073942684,0.32323754,618.74,617.8,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1742073955089,0.32323754,618.74,617.8,7.108]
["bitfinex-derivatives","BNBF0:USTF0",1742073982409,0.32323754,618.74,617.81,0.91981573]
["bitfinex-derivatives","BNBF0:USTF0",1742073982606,0.32323754,618.74,617.8,7.108]
["bitfinex-derivatives","BNBF0:USTF0",1742073982607,0.32323754,618.74,617.82,0.91981573]
["bitfinex-derivatives","BNBF0:USTF0",1742073982808,0.32323754,618.74,617.83,0.91981573]
["bitfinex-derivatives","BNBF0:USTF0",1742073983004,0.32323754,618.74,617.84,0.91981573]
["bitfinex-derivatives","BNBF0:USTF0",1742073983202,0.32323754,618.74,617.85,0.91981573]
["bitfinex-derivatives","BNBF0:USTF0",1742073983407,0.32323754,618.74,617.86,0.91981573]
["bitfinex-derivatives","BNBF0:USTF0",1742073983607,0.32323754,618.74,617.87,0.91981573]
["bitfinex-derivatives","BNBF0:USTF0",1742073983809,0.32323754,618.74,617.8,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1742073984110,0.32323754,618.74,617.81,0.91986555]
["bitfinex-derivatives","BNBF0:USTF0",1742073984307,0.32323754,618.74,617.82,0.91986555]
["bitfinex-derivatives","BNBF0:USTF0",1742073984511,0.32323754,618.74,617.83,0.91986555]
["bitfinex-derivatives","BNBF0:USTF0",1742073984811,0.32323754,618.74,617.84,0.91986555]
["bitfinex-derivatives","BNBF0:USTF0",1742073985006,0.32323754,618.74,617.85,0.91986555]
["bitfinex-derivatives","BNBF0:USTF0",1742073985212,0.32323754,618.74,617.86,0.91986555]
["bitfinex-derivatives","BNBF0:USTF0",1742073985414,0.32323754,618.74,617.86,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1742073985613,0.32323754,618.74,617.87,0.91940415]
["bitfinex-derivatives","BNBF0:USTF0",1742073985812,0.32323754,618.74,617.88,0.91940415]
["bitfinex-derivatives","BNBF0:USTF0",1742073986014,0.32323754,618.74,617.86,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1742073986213,0.32323754,618.74,617.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742073987118,0.32323754,618.74,617.89,1.03193218]
["bitfinex-derivatives","BNBF0:USTF0",1742073987319,0.32323754,618.74,617.9,0.91910502]
["bitfinex-derivatives","BNBF0:USTF0",1742073987514,0.32323754,618.74,617.89,1.03193218]
["bitfinex-derivatives","BNBF0:USTF0",1742073987719,0.32323754,618.74,617.9,0.91915846]
["bitfinex-derivatives","BNBF0:USTF0",1742073987916,0.32323754,618.74,617.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742073988116,0.32323754,618.74,617.89,0.91902025]
["bitfinex-derivatives","BNBF0:USTF0",1742073988315,0.32323754,618.74,617.9,0.91902025]
["bitfinex-derivatives","BNBF0:USTF0",1742073988518,0.32323754,618.74,617.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742073988716,0.32323754,618.74,617.89,0.91870448]
["bitfinex-derivatives","BNBF0:USTF0",1742073988921,0.32323754,618.74,617.9,0.91870448]
["bitfinex-derivatives","BNBF0:USTF0",1742073989124,0.32323754,618.74,617.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742073989317,0.32323754,618.74,617.89,0.9185535]
["bitfinex-derivatives","BNBF0:USTF0",1742073989518,0.32323754,618.74,617.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742073989721,0.32323754,618.74,617.89,0.91859904]
["bitfinex-derivatives","BNBF0:USTF0",1742073989924,0.32323754,618.74,617.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742073990226,0.32323754,618.74,617.89,0.91859074]
["bitfinex-derivatives","BNBF0:USTF0",1742073990424,0.32323754,618.74,617.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742073990623,0.32323754,618.74,617.89,0.91854899]
["bitfinex-derivatives","BNBF0:USTF0",1742073990825,0.32323754,618.74,617.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742073991124,0.32323754,618.74,617.89,0.91856884]
["bitfinex-derivatives","BNBF0:USTF0",1742073991325,0.32323754,618.74,617.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742073991526,0.32323754,618.74,617.89,0.91848346]
["bitfinex-derivatives","BNBF0:USTF0",1742073991718,0.32323754,618.74,617.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742073991920,0.32323754,618.74,617.89,0.91847188]
["bitfinex-derivatives","BNBF0:USTF0",1742073992118,0.32323754,618.74,617.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742073992423,0.32323754,618.74,617.89,0.9183691]
["bitfinex-derivatives","BNBF0:USTF0",1742073992622,0.32323754,618.74,617.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742073992924,0.32323754,618.74,617.89,0.91840316]
["bitfinex-derivatives","BNBF0:USTF0",1742073993123,0.32323754,618.74,617.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742073993321,0.32323754,618.74,617.89,0.91834024]
["bitfinex-derivatives","BNBF0:USTF0",1742073993521,0.32323754,618.74,617.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742073993722,0.32323754,618.74,617.89,0.91832789]
["bitfinex-derivatives","BNBF0:USTF0",1742073993923,0.32323754,618.74,617.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742073994123,0.32323754,618.74,617.89,0.91832715]
["bitfinex-derivatives","BNBF0:USTF0",1742073994425,0.32323754,618.74,617.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742073994621,0.32323754,618.74,617.89,0.9182751]
["bitfinex-derivatives","BNBF0:USTF0",1742073994828,0.32323754,618.74,617.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742073995019,0.32323754,618.74,617.89,0.91826836]
["bitfinex-derivatives","BNBF0:USTF0",1742073995224,0.32323754,618.74,617.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742073995422,0.32323754,618.74,617.89,0.91818735]
["bitfinex-derivatives","BNBF0:USTF0",1742073995619,0.32323754,618.74,617.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742073995822,0.32323754,618.74,617.89,0.91821111]
["bitfinex-derivatives","BNBF0:USTF0",1742073996023,0.32323754,618.74,617.9,0.91818967]
["bitfinex-derivatives","BNBF0:USTF0",1742073996225,0.32323754,618.74,617.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742073996425,0.32323754,618.74,617.89,0.91791206]
["bitfinex-derivatives","BNBF0:USTF0",1742073996625,0.32323754,618.74,617.9,0.91793958]
["bitfinex-derivatives","BNBF0:USTF0",1742073996826,0.32323754,618.74,617.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742073997021,0.32323754,618.74,617.89,0.91794801]
["bitfinex-derivatives","BNBF0:USTF0",1742073997227,0.32323754,618.74,617.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742073997428,0.32323754,618.74,617.89,0.91786173]
["bitfinex-derivatives","BNBF0:USTF0",1742073997728,0.32323754,618.74,617.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742073997929,0.32323754,618.74,617.89,0.91789193]
["bitfinex-derivatives","BNBF0:USTF0",1742073998227,0.32323754,618.74,617.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742073998527,0.32323754,618.74,617.89,0.91765837]
["bitfinex-derivatives","BNBF0:USTF0",1742073998729,0.32323754,618.74,617.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742073998928,0.32323754,618.74,617.89,0.91766759]
["bitfinex-derivatives","BNBF0:USTF0",1742073999228,0.32323754,618.74,617.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742073999428,0.32323754,618.74,617.89,0.91757613]
["bitfinex-derivatives","BNBF0:USTF0",1742073999629,0.32323754,618.74,617.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742073999829,0.32323754,618.74,617.89,0.91760579]
["bitfinex-derivatives","BNBF0:USTF0",1742074000031,0.32323754,618.74,617.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742074000327,0.32323754,618.74,617.89,0.9176078]
["bitfinex-derivatives","BNBF0:USTF0",1742074000523,0.32323754,618.74,617.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742074002529,0.32323754,618.74,617.89,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742074003031,0.32323754,618.74,617.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742074005134,0.32323754,618.74,617.9,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1742074008137,2.45351319,618.68,617.9,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1742074010233,2.45351319,618.68,617.9,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1742074010434,0.32323754,618.74,617.9,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1742074015234,0.32323754,618.74,617.9,4.949]
["bitfinex-derivatives","BNBF0:USTF0",1742074020341,0.32323754,618.74,617.9,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1742074022749,0.32323754,618.74,617.9,6.586]
["bitfinex-derivatives","BNBF0:USTF0",1742074034457,0.32323754,618.74,617.91,0.918896]
["bitfinex-derivatives","BNBF0:USTF0",1742074034652,0.32323754,618.74,617.9,6.586]
["bitfinex-derivatives","BNBF0:USTF0",1742074034850,0.32323754,618.74,617.91,0.91881774]
["bitfinex-derivatives","BNBF0:USTF0",1742074035054,0.32323754,618.74,617.9,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1742074035254,0.32323754,618.74,617.91,0.91892184]
["bitfinex-derivatives","BNBF0:USTF0",1742074035456,0.32323754,618.74,617.9,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1742074035652,0.32323754,618.74,617.91,0.91895291]
["bitfinex-derivatives","BNBF0:USTF0",1742074035852,0.32323754,618.74,617.9,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1742074036057,0.32323754,618.74,617.91,0.91890752]
["bitfinex-derivatives","BNBF0:USTF0",1742074036257,0.32323754,618.74,617.92,0.91890752]
["bitfinex-derivatives","BNBF0:USTF0",1742074036456,0.32323754,618.74,617.9,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1742074036653,0.32323754,618.74,617.91,0.91896889]
["bitfinex-derivatives","BNBF0:USTF0",1742074036860,0.32323754,618.74,617.92,0.91896889]
["bitfinex-derivatives","BNBF0:USTF0",1742074037155,0.32323754,618.74,617.93,0.91896889]
["bitfinex-derivatives","BNBF0:USTF0",1742074037354,0.32323754,618.74,617.9,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1742074037552,0.32323754,618.74,617.91,0.91902338]
["bitfinex-derivatives","BNBF0:USTF0",1742074037756,0.32323754,618.74,617.92,0.91902338]
["bitfinex-derivatives","BNBF0:USTF0",1742074037959,0.32323754,618.74,617.9,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1742074037960,0.32323754,618.74,617.93,0.91902338]
["bitfinex-derivatives","BNBF0:USTF0",1742074038161,0.32323754,618.74,617.9,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1742074038460,0.32323754,618.74,617.93,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1742074041355,0.32323754,618.74,617.93,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1742074046667,0.32323754,618.74,617.94,0.91960807]
["bitfinex-derivatives","BNBF0:USTF0",1742074046863,0.32323754,618.74,617.93,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1742074047068,0.32323754,618.74,617.94,0.91960928]
["bitfinex-derivatives","BNBF0:USTF0",1742074047361,0.32323754,618.74,617.93,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1742074047362,0.32323754,618.74,617.95,0.91960928]
["bitfinex-derivatives","BNBF0:USTF0",1742074047562,0.32323754,618.74,617.93,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1742074047768,0.32323754,618.74,617.94,0.91968562]
["bitfinex-derivatives","BNBF0:USTF0",1742074048067,0.32323754,618.74,617.95,0.91968562]
["bitfinex-derivatives","BNBF0:USTF0",1742074048266,0.32323754,618.74,617.93,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1742074048466,0.32323754,618.74,617.94,0.91969426]
["bitfinex-derivatives","BNBF0:USTF0",1742074048668,0.32323754,618.74,617.95,0.91969426]
["bitfinex-derivatives","BNBF0:USTF0",1742074048869,0.32323754,618.74,617.93,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1742074049069,0.32323754,618.74,617.94,0.91968645]
["bitfinex-derivatives","BNBF0:USTF0",1742074049270,0.32323754,618.74,617.95,0.91968645]
["bitfinex-derivatives","BNBF0:USTF0",1742074049470,0.32323754,618.74,617.93,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1742074049671,0.32323754,618.74,617.94,0.91968124]
["bitfinex-derivatives","BNBF0:USTF0",1742074049872,0.32323754,618.74,617.95,0.91968124]
["bitfinex-derivatives","BNBF0:USTF0",1742074050068,0.32323754,618.74,617.96,0.91968124]
["bitfinex-derivatives","BNBF0:USTF0",1742074050268,0.32323754,618.74,617.97,0.91968124]
["bitfinex-derivatives","BNBF0:USTF0",1742074050572,0.32323754,618.74,617.93,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1742074050769,0.32323754,618.74,617.94,0.91959682]
["bitfinex-derivatives","BNBF0:USTF0",1742074050969,0.32323754,618.74,617.95,0.91959682]
["bitfinex-derivatives","BNBF0:USTF0",1742074051271,0.32323754,618.74,617.96,1.95169938]
["bitfinex-derivatives","BNBF0:USTF0",1742074051573,0.32323754,618.74,617.97,3.42239739]
["bitfinex-derivatives","BNBF0:USTF0",1742074051771,0.32323754,618.74,617.98,2.39030215]
["bitfinex-derivatives","BNBF0:USTF0",1742074052072,0.32323754,618.74,617.99,2.39019781]
["bitfinex-derivatives","BNBF0:USTF0",1742074052368,0.32323754,618.74,618.0,0.91959682]
["bitfinex-derivatives","BNBF0:USTF0",1742074052572,0.32323754,618.74,618.01,1.95169938]
["bitfinex-derivatives","BNBF0:USTF0",1742074052769,0.32323754,618.74,618.02,0.91959682]
["bitfinex-derivatives","BNBF0:USTF0",1742074052973,0.32323754,618.74,618.03,0.91959682]
["bitfinex-derivatives","BNBF0:USTF0",1742074053273,0.32323754,618.74,618.02,1.03210256]
["bitfinex-derivatives","BNBF0:USTF0",1742074053274,0.32323754,618.74,618.04,0.91959682]
["bitfinex-derivatives","BNBF0:USTF0",1742074053575,0.32323754,618.74,618.05,0.91959682]
["bitfinex-derivatives","BNBF0:USTF0",1742074053870,0.32323754,618.74,618.02,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742074054074,0.32323754,618.74,618.03,0.91878692]
["bitfinex-derivatives","BNBF0:USTF0",1742074054274,0.32323754,618.74,618.04,0.91857158]
["bitfinex-derivatives","BNBF0:USTF0",1742074054475,0.32323754,618.74,618.02,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742074055072,0.32323754,618.74,618.03,0.91858418]
["bitfinex-derivatives","BNBF0:USTF0",1742074055271,0.01615118,619.15,618.04,0.91858418]
["bitfinex-derivatives","BNBF0:USTF0",1742074055475,0.32302871,619.14,618.05,0.91858418]
["bitfinex-derivatives","BNBF0:USTF0",1742074055670,0.32302871,619.14,618.03,1.03093535]
["bitfinex-derivatives","BNBF0:USTF0",1742074055871,0.32302871,619.14,618.04,0.91825009]
["bitfinex-derivatives","BNBF0:USTF0",1742074056073,0.32302871,619.14,618.05,0.91825009]
["bitfinex-derivatives","BNBF0:USTF0",1742074056270,0.32302871,619.14,618.02,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742074056576,0.32302871,619.14,618.03,0.91812898]
["bitfinex-derivatives","BNBF0:USTF0",1742074056769,0.32302871,619.14,618.04,0.91812898]
["bitfinex-derivatives","BNBF0:USTF0",1742074056970,0.32302871,619.14,618.02,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742074057671,0.32302871,619.14,618.03,0.91802524]
["bitfinex-derivatives","BNBF0:USTF0",1742074057871,0.32302871,619.14,618.02,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742074058076,0.32302871,619.14,618.03,0.91802524]
["bitfinex-derivatives","BNBF0:USTF0",1742074058277,0.32302871,619.14,618.02,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742074058679,0.32302871,619.14,618.03,0.91785371]
["bitfinex-derivatives","BNBF0:USTF0",1742074058875,0.32302871,619.14,618.04,0.91784434]
["bitfinex-derivatives","BNBF0:USTF0",1742074059079,0.32302871,619.14,618.02,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742074059277,0.32302871,619.14,618.03,0.91771088]
["bitfinex-derivatives","BNBF0:USTF0",1742074059477,0.32302871,619.14,618.02,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742074059677,0.32302871,619.14,618.03,0.91771088]
["bitfinex-derivatives","BNBF0:USTF0",1742074059878,0.32302871,619.14,618.02,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742074060075,0.32302871,619.14,618.03,0.91771088]
["bitfinex-derivatives","BNBF0:USTF0",1742074060282,0.32302871,619.14,618.02,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1742074061777,0.32302871,619.14,618.02,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1742074062379,0.32302871,619.14,618.03,0.91730862]
["bitfinex-derivatives","BNBF0:USTF0",1742074062580,0.32302871,619.14,618.04,2.38424836]
["bitfinex-derivatives","BNBF0:USTF0",1742074062778,0.32302871,619.14,618.05,3.41306093]
["bitfinex-derivatives","BNBF0:USTF0",1742074062981,0.32302871,619.14,618.06,2.38424836]
["bitfinex-derivatives","BNBF0:USTF0",1742074063279,0.32302871,619.14,618.07,0.91730862]
["bitfinex-derivatives","BNBF0:USTF0",1742074063484,0.32302871,619.14,618.06,1.02881257]
["bitfinex-derivatives","BNBF0:USTF0",1742074063485,0.32302871,619.14,618.08,0.91730862]
["bitfinex-derivatives","BNBF0:USTF0",1742074063685,0.32302871,619.14,618.09,0.91730862]
["bitfinex-derivatives","BNBF0:USTF0",1742074063986,0.32302871,619.14,618.1,0.91730862]
["bitfinex-derivatives","BNBF0:USTF0",1742074064187,0.32302871,619.14,618.09,1.02881257]
["bitfinex-derivatives","BNBF0:USTF0",1742074064586,0.32302871,619.14,618.03,1.02881257]
["bitfinex-derivatives","BNBF0:USTF0",1742074064887,0.32302871,619.14,618.04,0.91653266]
["bitfinex-derivatives","BNBF0:USTF0",1742074065088,0.32302871,619.14,618.05,0.91653266]
["bitfinex-derivatives","BNBF0:USTF0",1742074065381,0.32302871,619.14,618.06,0.91653266]
["bitfinex-derivatives","BNBF0:USTF0",1742074065585,0.32302871,619.14,618.07,0.91653266]
["bitfinex-derivatives","BNBF0:USTF0",1742074065787,0.32302871,619.14,618.08,0.91653266]
["bitfinex-derivatives","BNBF0:USTF0",1742074065988,0.32302871,619.14,618.09,0.91653266]
["bitfinex-derivatives","BNBF0:USTF0",1742074066283,0.32302871,619.14,618.05,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742074066488,0.32302871,619.14,618.06,0.91613338]
["bitfinex-derivatives","BNBF0:USTF0",1742074066689,0.32302871,619.14,618.07,0.91613338]
["bitfinex-derivatives","BNBF0:USTF0",1742074066987,0.32302871,619.14,618.08,0.91613338]
["bitfinex-derivatives","BNBF0:USTF0",1742074067286,0.32302871,619.14,618.09,0.91613338]
["bitfinex-derivatives","BNBF0:USTF0",1742074067487,0.32302871,619.14,618.05,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742074067689,0.32302871,619.14,618.06,0.9160967]
["bitfinex-derivatives","BNBF0:USTF0",1742074067987,0.32302871,619.14,618.07,0.9160967]
["bitfinex-derivatives","BNBF0:USTF0",1742074068182,0.32302871,619.14,618.06,1.02838117]
["bitfinex-derivatives","BNBF0:USTF0",1742074068382,0.32302871,619.14,618.07,0.91603736]
["bitfinex-derivatives","BNBF0:USTF0",1742074068586,0.32302871,619.14,618.08,0.91603736]
["bitfinex-derivatives","BNBF0:USTF0",1742074068787,0.32302871,619.14,618.09,0.91603736]
["bitfinex-derivatives","BNBF0:USTF0",1742074069085,0.32302871,619.14,618.1,0.91600689]
["bitfinex-derivatives","BNBF0:USTF0",1742074069286,0.32302871,619.14,618.11,0.91600689]
["bitfinex-derivatives","BNBF0:USTF0",1742074069488,0.32302871,619.14,618.12,1.94362723]
["bitfinex-derivatives","BNBF0:USTF0",1742074069687,0.32302871,619.14,618.13,0.91600689]
["bitfinex-derivatives","BNBF0:USTF0",1742074069882,0.32302871,619.14,618.14,0.91600689]
["bitfinex-derivatives","BNBF0:USTF0",1742074070088,0.32302871,619.14,618.15,0.91600689]
["bitfinex-derivatives","BNBF0:USTF0",1742074071188,0.32302871,619.14,618.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1742074071389,0.32302871,619.14,618.13,0.91621598]
["bitfinex-derivatives","BNBF0:USTF0",1742074071589,0.32302871,619.14,618.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1742074071789,0.32302871,619.14,618.13,2.38170492]
["bitfinex-derivatives","BNBF0:USTF0",1742074071989,0.32302871,619.14,618.14,0.91626298]
["bitfinex-derivatives","BNBF0:USTF0",1742074072186,0.32302871,619.14,618.15,0.91626298]
["bitfinex-derivatives","BNBF0:USTF0",1742074072387,0.32302871,619.14,618.14,1.02835302]
["bitfinex-derivatives","BNBF0:USTF0",1742074072886,0.32302871,619.14,618.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1742074073482,0.32302871,619.14,618.13,0.91585574]
["bitfinex-derivatives","BNBF0:USTF0",1742074073683,0.32302871,619.14,618.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1742074075086,0.32302871,619.14,618.13,0.91565815]
["bitfinex-derivatives","BNBF0:USTF0",1742074075291,0.32302871,619.14,618.14,0.91565815]
["bitfinex-derivatives","BNBF0:USTF0",1742074075490,0.32302871,619.14,618.15,0.91565815]
["bitfinex-derivatives","BNBF0:USTF0",1742074075690,0.32302871,619.14,618.16,0.91565815]
["bitfinex-derivatives","BNBF0:USTF0",1742074075886,0.32302871,619.14,618.17,0.91565815]
["bitfinex-derivatives","BNBF0:USTF0",1742074076087,0.32302871,619.14,618.15,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742074076289,0.32302871,619.14,618.16,0.91493252]
["bitfinex-derivatives","BNBF0:USTF0",1742074076485,0.32302871,619.14,618.17,0.91493252]
["bitfinex-derivatives","BNBF0:USTF0",1742074076792,0.32302871,619.14,618.18,0.91493252]
["bitfinex-derivatives","BNBF0:USTF0",1742074076990,0.32302871,619.14,618.15,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742074077191,0.32302871,619.14,618.16,0.91498039]
["bitfinex-derivatives","BNBF0:USTF0",1742074077392,0.32302871,619.14,618.17,0.91498039]
["bitfinex-derivatives","BNBF0:USTF0",1742074077591,0.32302871,619.14,618.18,0.91498039]
["bitfinex-derivatives","BNBF0:USTF0",1742074077793,0.32302871,619.14,618.15,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742074077990,0.32302871,619.14,618.16,0.91476914]
["bitfinex-derivatives","BNBF0:USTF0",1742074078190,0.32302871,619.14,618.15,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742074078492,0.32302871,619.14,618.16,0.91461453]
["bitfinex-derivatives","BNBF0:USTF0",1742074078694,0.32302871,619.14,618.17,0.91461453]
["bitfinex-derivatives","BNBF0:USTF0",1742074078995,0.32302871,619.14,618.15,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742074079194,0.32302871,619.14,618.16,0.91462951]
["bitfinex-derivatives","BNBF0:USTF0",1742074079394,0.32302871,619.14,618.17,0.91462951]
["bitfinex-derivatives","BNBF0:USTF0",1742074079699,0.32302871,619.14,618.15,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742074079894,0.32302871,619.14,618.16,0.91443917]
["bitfinex-derivatives","BNBF0:USTF0",1742074080094,0.32302871,619.14,618.17,0.91443917]
["bitfinex-derivatives","BNBF0:USTF0",1742074080290,0.32302871,619.14,618.15,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742074080491,0.32302871,619.14,618.16,0.91441395]
["bitfinex-derivatives","BNBF0:USTF0",1742074080693,0.32302871,619.14,618.17,0.91441395]
["bitfinex-derivatives","BNBF0:USTF0",1742074080892,0.32302871,619.14,618.15,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742074081096,0.32302871,619.14,618.16,0.91414674]
["bitfinex-derivatives","BNBF0:USTF0",1742074081293,0.32302871,619.14,618.17,0.91414674]
["bitfinex-derivatives","BNBF0:USTF0",1742074081489,0.32302871,619.14,618.15,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742074081690,0.32302871,619.14,618.16,0.91397743]
["bitfinex-derivatives","BNBF0:USTF0",1742074081990,0.32302871,619.14,618.17,0.91397743]
["bitfinex-derivatives","BNBF0:USTF0",1742074082199,0.32302871,619.14,618.15,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742074082395,0.32302871,619.14,618.16,0.91386739]
["bitfinex-derivatives","BNBF0:USTF0",1742074082590,0.32302871,619.14,618.15,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742074082791,0.32302871,619.14,618.16,2.06985303]
["bitfinex-derivatives","BNBF0:USTF0",1742074082996,0.32302871,619.14,618.16,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742074083489,0.32302871,619.14,618.16,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1742074083995,0.32302871,619.14,618.16,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1742074084997,0.32302871,619.14,618.16,4.001]
["bitfinex-derivatives","BNBF0:USTF0",1742074086490,0.32302871,619.14,618.16,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1742074089998,0.32302871,619.14,618.16,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1742074091397,0.32302871,619.14,618.16,6.571]
["bitfinex-derivatives","BNBF0:USTF0",1742074097606,0.32302871,619.14,618.16,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1742074100605,0.32302871,619.14,618.16,6.654]
["bitfinex-derivatives","BNBF0:USTF0",1742074104210,0.32302871,619.14,618.17,0.91487824]
["bitfinex-derivatives","BNBF0:USTF0",1742074104504,0.32302871,619.14,618.16,5.682]
["bitfinex-derivatives","BNBF0:USTF0",1742074106110,0.32302871,619.14,618.17,0.91533457]
["bitfinex-derivatives","BNBF0:USTF0",1742074106311,0.32302871,619.14,618.16,5.682]
["bitfinex-derivatives","BNBF0:USTF0",1742074106511,0.32302871,619.14,618.17,0.91535312]
["bitfinex-derivatives","BNBF0:USTF0",1742074106713,0.32302871,619.14,618.16,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1742074106914,0.32302871,619.14,618.17,0.91535272]
["bitfinex-derivatives","BNBF0:USTF0",1742074107213,0.32302871,619.14,618.18,0.91553906]
["bitfinex-derivatives","BNBF0:USTF0",1742074107513,0.32302871,619.14,618.16,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1742074107713,0.32302871,619.14,618.18,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742074109412,0.32302871,619.14,618.19,0.91607488]
["bitfinex-derivatives","BNBF0:USTF0",1742074109614,0.32302871,619.14,618.2,0.91607488]
["bitfinex-derivatives","BNBF0:USTF0",1742074109814,0.32302871,619.14,618.18,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742074109815,0.32302871,619.14,618.21,0.91607488]
["bitfinex-derivatives","BNBF0:USTF0",1742074110011,0.32302871,619.14,618.22,0.91607488]
["bitfinex-derivatives","BNBF0:USTF0",1742074110209,0.32302871,619.14,618.23,0.91607488]
["bitfinex-derivatives","BNBF0:USTF0",1742074110411,0.32302871,619.14,618.24,0.91607488]
["bitfinex-derivatives","BNBF0:USTF0",1742074110616,0.32302871,619.14,618.25,0.91607488]
["bitfinex-derivatives","BNBF0:USTF0",1742074110808,0.32302871,619.14,618.26,0.91607488]
["bitfinex-derivatives","BNBF0:USTF0",1742074111014,0.32302871,619.14,618.27,0.91607488]
["bitfinex-derivatives","BNBF0:USTF0",1742074111208,0.32302871,619.14,618.28,0.91607488]
["bitfinex-derivatives","BNBF0:USTF0",1742074111410,0.32302871,619.14,618.29,0.91607488]
["bitfinex-derivatives","BNBF0:USTF0",1742074111613,0.32302871,619.14,618.3,0.91582937]
["bitfinex-derivatives","BNBF0:USTF0",1742074111817,0.32302871,619.14,618.22,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1742074112013,0.32302871,619.14,618.23,0.91579629]
["bitfinex-derivatives","BNBF0:USTF0",1742074112317,0.32302871,619.14,618.24,0.91579629]
["bitfinex-derivatives","BNBF0:USTF0",1742074112516,0.32302871,619.14,618.25,1.94387444]
["bitfinex-derivatives","BNBF0:USTF0",1742074112717,0.32302871,619.14,618.26,0.91579629]
["bitfinex-derivatives","BNBF0:USTF0",1742074113018,0.32302871,619.14,618.27,0.91595044]
["bitfinex-derivatives","BNBF0:USTF0",1742074113218,0.32302871,619.14,618.28,0.91595044]
["bitfinex-derivatives","BNBF0:USTF0",1742074113413,0.32302871,619.14,618.29,0.91595044]
["bitfinex-derivatives","BNBF0:USTF0",1742074113615,0.32302871,619.14,618.3,0.91595044]
["bitfinex-derivatives","BNBF0:USTF0",1742074113813,0.32302871,619.14,618.22,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1742074114016,0.32302871,619.14,618.23,0.91603727]
["bitfinex-derivatives","BNBF0:USTF0",1742074114313,0.32302871,619.14,618.24,0.91603727]
["bitfinex-derivatives","BNBF0:USTF0",1742074114516,0.32302871,619.14,618.25,0.91603727]
["bitfinex-derivatives","BNBF0:USTF0",1742074114818,0.32302871,619.14,618.26,0.91603727]
["bitfinex-derivatives","BNBF0:USTF0",1742074115016,0.32302871,619.14,618.27,0.91603727]
["bitfinex-derivatives","BNBF0:USTF0",1742074115614,0.32302871,619.14,618.22,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1742074115813,0.32302871,619.14,618.23,0.91622852]
["bitfinex-derivatives","BNBF0:USTF0",1742074116013,0.32302871,619.14,618.24,0.91622852]
["bitfinex-derivatives","BNBF0:USTF0",1742074116213,0.32302871,619.14,618.25,0.91622852]
["bitfinex-derivatives","BNBF0:USTF0",1742074116414,0.32302871,619.14,618.26,0.91622852]
["bitfinex-derivatives","BNBF0:USTF0",1742074116719,0.32302871,619.14,618.27,0.91622852]
["bitfinex-derivatives","BNBF0:USTF0",1742074116917,0.32302871,619.14,618.28,0.91622852]
["bitfinex-derivatives","BNBF0:USTF0",1742074117117,0.32302871,619.14,618.29,0.91647222]
["bitfinex-derivatives","BNBF0:USTF0",1742074117318,0.32302871,619.14,618.22,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1742074117518,0.32302871,619.14,618.23,0.91645225]
["bitfinex-derivatives","BNBF0:USTF0",1742074117718,0.32302871,619.14,618.24,0.91645225]
["bitfinex-derivatives","BNBF0:USTF0",1742074117918,0.32302871,619.14,618.25,0.91645225]
["bitfinex-derivatives","BNBF0:USTF0",1742074118118,0.32302871,619.14,618.26,0.91645225]
["bitfinex-derivatives","BNBF0:USTF0",1742074118314,0.32302871,619.14,618.27,0.91645225]
["bitfinex-derivatives","BNBF0:USTF0",1742074118514,0.32302871,619.14,618.28,0.91645225]
["bitfinex-derivatives","BNBF0:USTF0",1742074118721,0.32302871,619.14,618.29,0.91645225]
["bitfinex-derivatives","BNBF0:USTF0",1742074119021,0.32302871,619.14,618.3,0.91712494]
["bitfinex-derivatives","BNBF0:USTF0",1742074119215,0.32302871,619.14,618.31,0.91712494]
["bitfinex-derivatives","BNBF0:USTF0",1742074119418,0.32302871,619.14,618.22,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1742074119618,0.32302871,619.14,618.23,2.38498473]
["bitfinex-derivatives","BNBF0:USTF0",1742074119820,0.32302871,619.14,618.24,3.52398473]
["bitfinex-derivatives","BNBF0:USTF0",1742074120016,0.32302871,619.14,618.25,0.91730182]
["bitfinex-derivatives","BNBF0:USTF0",1742074120221,0.32302871,619.14,618.26,0.91730182]
["bitfinex-derivatives","BNBF0:USTF0",1742074120441,0.32302871,619.14,618.27,0.91730182]
["bitfinex-derivatives","BNBF0:USTF0",1742074120621,0.32302871,619.14,618.28,0.91730182]
["bitfinex-derivatives","BNBF0:USTF0",1742074120821,0.32302871,619.14,618.29,0.91730182]
["bitfinex-derivatives","BNBF0:USTF0",1742074121117,0.32302871,619.14,618.3,0.91749554]
["bitfinex-derivatives","BNBF0:USTF0",1742074121322,0.32302871,619.14,618.31,0.91749554]
["bitfinex-derivatives","BNBF0:USTF0",1742074121518,0.32302871,619.14,618.32,0.91749554]
["bitfinex-derivatives","BNBF0:USTF0",1742074121718,0.32302871,619.14,618.33,0.91749554]
["bitfinex-derivatives","BNBF0:USTF0",1742074121923,0.32302871,619.14,618.34,0.91749554]
["bitfinex-derivatives","BNBF0:USTF0",1742074122119,0.32302871,619.14,618.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1742074122120,0.32302871,619.14,618.35,0.91749554]
["bitfinex-derivatives","BNBF0:USTF0",1742074122317,0.32302871,619.14,618.36,0.91749554]
["bitfinex-derivatives","BNBF0:USTF0",1742074122525,0.32302871,619.14,618.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1742074122719,0.32302871,619.14,618.34,0.91820194]
["bitfinex-derivatives","BNBF0:USTF0",1742074122919,0.32302871,619.14,618.35,0.91820194]
["bitfinex-derivatives","BNBF0:USTF0",1742074123122,0.32302871,619.14,618.36,0.91820528]
["bitfinex-derivatives","BNBF0:USTF0",1742074123326,0.32302871,619.14,618.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1742074123526,0.32302871,619.14,618.34,0.91808921]
["bitfinex-derivatives","BNBF0:USTF0",1742074123726,0.32302871,619.14,618.35,0.91808921]
["bitfinex-derivatives","BNBF0:USTF0",1742074124025,0.32302871,619.14,618.36,0.91808921]
["bitfinex-derivatives","BNBF0:USTF0",1742074124220,0.32302871,619.14,618.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1742074124421,0.32302871,619.14,618.34,0.91823689]
["bitfinex-derivatives","BNBF0:USTF0",1742074124726,0.32302871,619.14,618.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1742074125122,0.32302871,619.14,618.34,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1742074137441,0.32302871,619.14,618.35,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742074137937,0.32302871,619.14,618.36,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742074138138,0.32302871,619.14,618.36,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1742074150150,0.32302871,619.14,618.36,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742074151851,0.32302871,619.14,618.34,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1742074152053,0.32302871,619.14,618.37,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1742074152553,0.32302871,619.14,618.38,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1742074153954,0.32302871,619.14,618.39,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1742074155455,0.32302871,619.14,618.4,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742074156656,0.32302871,619.14,618.4,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1742074157250,0.32302871,619.14,618.4,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1742074164566,2.45351319,619.08,618.4,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1742074164763,0.32306524,619.07,618.4,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1742074166366,2.45351319,619.04,618.4,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1742074166561,0.32308611,619.03,618.4,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1742074168666,0.32308611,619.03,618.4,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1742074171571,0.32308611,619.03,618.4,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1742074171869,0.28152379,619.02,618.4,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1742074172071,0.32309655,619.01,618.4,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1742074174765,0.28153859,619.0,618.4,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1742074174970,0.32310699,618.99,618.4,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1742074175672,0.32310699,618.99,618.4,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1742074175868,2.45351319,618.95,618.4,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1742074176172,0.32313309,618.94,618.4,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1742074180776,0.60463524,618.94,618.4,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1742074183476,0.32313309,618.94,618.4,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1742074185679,0.32313309,618.94,618.4,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1742074191386,0.32313309,618.94,618.37,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1742074195386,0.32313309,618.94,618.37,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1742074195686,0.32313309,618.94,618.37,5.511]
["bitfinex-derivatives","BNBF0:USTF0",1742074203692,0.32313309,618.94,618.37,6.704]
["bitfinex-derivatives","BNBF0:USTF0",1742074223304,0.01615118,619.15,618.37,6.704]
["bitfinex-derivatives","BNBF0:USTF0",1742074223504,0.01615118,619.15,618.37,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1742074223708,0.01615118,619.15,618.37,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1742074225911,0.32302871,619.14,618.38,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1742074227316,0.32302871,619.14,618.39,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1742074227516,0.32302871,619.14,618.39,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1742074227713,0.32302871,619.14,618.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742074228511,0.32302871,619.14,618.4,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1742074245724,0.32302871,619.14,618.4,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1742074246531,0.32302871,619.14,618.4,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1742074248939,0.32302871,619.14,618.4,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1742074254237,0.32302871,619.14,618.4,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1742074265952,0.32302871,619.14,618.4,6.648]
["bitfinex-derivatives","BNBF0:USTF0",1742074311384,0.32302871,619.14,618.41,0.92166947]
["bitfinex-derivatives","BNBF0:USTF0",1742074311584,0.32302871,619.14,618.4,6.648]
["bitfinex-derivatives","BNBF0:USTF0",1742074311883,0.32302871,619.14,618.41,0.92163652]
["bitfinex-derivatives","BNBF0:USTF0",1742074312078,0.32302871,619.14,618.42,0.92163652]
["bitfinex-derivatives","BNBF0:USTF0",1742074312280,0.32302871,619.14,617.74,0.28129623]
["bitfinex-derivatives","BNBF0:USTF0",1742074312479,0.32302871,619.14,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1742074312687,0.32302871,619.14,617.77,2.6925677]
["bitfinex-derivatives","BNBF0:USTF0",1742074312885,0.32302871,619.14,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1742074313185,0.32302871,619.14,617.8,3.72669575]
["bitfinex-derivatives","BNBF0:USTF0",1742074313385,0.32302871,619.14,617.81,2.39543726]
["bitfinex-derivatives","BNBF0:USTF0",1742074313585,0.32302871,619.14,617.82,2.71915614]
["bitfinex-derivatives","BNBF0:USTF0",1742074313779,0.32302871,619.14,617.83,2.7191509]
["bitfinex-derivatives","BNBF0:USTF0",1742074313979,0.32302871,619.14,617.82,0.32371888]
["bitfinex-derivatives","BNBF0:USTF0",1742074313980,0.32302871,619.14,617.84,2.71914566]
["bitfinex-derivatives","BNBF0:USTF0",1742074314183,0.32302871,619.14,617.85,3.75312981]
["bitfinex-derivatives","BNBF0:USTF0",1742074314479,0.32302871,619.14,617.86,2.71899652]
["bitfinex-derivatives","BNBF0:USTF0",1742074314680,0.32302871,619.14,617.87,2.3952986]
["bitfinex-derivatives","BNBF0:USTF0",1742074314880,0.32302871,619.14,617.88,2.3952986]
["bitfinex-derivatives","BNBF0:USTF0",1742074315079,0.32302871,619.14,617.89,2.3952986]
["bitfinex-derivatives","BNBF0:USTF0",1742074315277,0.32302871,619.14,617.9,2.3952986]
["bitfinex-derivatives","BNBF0:USTF0",1742074315483,0.32302871,619.14,617.91,3.42942665]
["bitfinex-derivatives","BNBF0:USTF0",1742074315683,0.32302871,619.14,617.92,2.3952986]
["bitfinex-derivatives","BNBF0:USTF0",1742074315883,0.32302871,619.14,617.93,2.3952986]
["bitfinex-derivatives","BNBF0:USTF0",1742074316080,0.32302871,619.14,617.94,2.3952986]
["bitfinex-derivatives","BNBF0:USTF0",1742074316284,0.32302871,619.14,617.95,2.3952986]
["bitfinex-derivatives","BNBF0:USTF0",1742074316480,0.32302871,619.14,617.96,2.3952986]
["bitfinex-derivatives","BNBF0:USTF0",1742074316682,0.32302871,619.14,617.97,2.3952986]
["bitfinex-derivatives","BNBF0:USTF0",1742074316883,0.32302871,619.14,617.98,2.3952986]
["bitfinex-derivatives","BNBF0:USTF0",1742074317084,0.32302871,619.14,617.99,2.3952986]
["bitfinex-derivatives","BNBF0:USTF0",1742074317283,0.32302871,619.14,618.0,2.3952986]
["bitfinex-derivatives","BNBF0:USTF0",1742074317480,0.32302871,619.14,618.01,2.3952986]
["bitfinex-derivatives","BNBF0:USTF0",1742074317686,0.32302871,619.14,618.02,2.3952986]
["bitfinex-derivatives","BNBF0:USTF0",1742074317884,0.32302871,619.14,618.03,2.3952986]
["bitfinex-derivatives","BNBF0:USTF0",1742074318086,0.32302871,619.14,618.04,2.3952986]
["bitfinex-derivatives","BNBF0:USTF0",1742074318283,0.32302871,619.14,618.05,2.3952986]
["bitfinex-derivatives","BNBF0:USTF0",1742074318481,0.32302871,619.14,618.06,2.3952986]
["bitfinex-derivatives","BNBF0:USTF0",1742074318684,0.32302871,619.14,618.07,2.3952986]
["bitfinex-derivatives","BNBF0:USTF0",1742074318885,0.32302871,619.14,618.08,2.3952986]
["bitfinex-derivatives","BNBF0:USTF0",1742074319086,0.32302871,619.14,618.09,2.3952986]
["bitfinex-derivatives","BNBF0:USTF0",1742074319388,0.32302871,619.14,618.1,2.3952986]
["bitfinex-derivatives","BNBF0:USTF0",1742074319582,0.32302871,619.14,618.11,2.3952986]
["bitfinex-derivatives","BNBF0:USTF0",1742074319787,0.32302871,619.14,618.12,2.3952986]
["bitfinex-derivatives","BNBF0:USTF0",1742074320088,0.32302871,619.14,618.13,2.3952986]
["bitfinex-derivatives","BNBF0:USTF0",1742074320286,0.32302871,619.14,618.14,2.3952986]
["bitfinex-derivatives","BNBF0:USTF0",1742074320483,0.32302871,619.14,618.15,2.39102599]
["bitfinex-derivatives","BNBF0:USTF0",1742074320788,0.32302871,619.14,618.16,2.39102599]
["bitfinex-derivatives","BNBF0:USTF0",1742074320987,0.32302871,619.14,618.17,2.39102599]
["bitfinex-derivatives","BNBF0:USTF0",1742074321291,0.32302871,619.14,618.18,2.39102599]
["bitfinex-derivatives","BNBF0:USTF0",1742074321483,0.32302871,619.14,618.19,2.39102599]
["bitfinex-derivatives","BNBF0:USTF0",1742074321683,0.32302871,619.14,618.2,2.39102599]
["bitfinex-derivatives","BNBF0:USTF0",1742074321882,0.32302871,619.14,618.21,2.39102599]
["bitfinex-derivatives","BNBF0:USTF0",1742074322086,0.32302871,619.14,618.22,2.39102599]
["bitfinex-derivatives","BNBF0:USTF0",1742074322388,0.32302871,619.14,618.23,2.39102599]
["bitfinex-derivatives","BNBF0:USTF0",1742074322588,0.32302871,619.14,618.24,2.39102599]
["bitfinex-derivatives","BNBF0:USTF0",1742074322791,0.32302871,619.14,618.25,2.39102599]
["bitfinex-derivatives","BNBF0:USTF0",1742074322987,0.32302871,619.14,618.26,2.39102599]
["bitfinex-derivatives","BNBF0:USTF0",1742074323184,0.32302871,619.14,618.27,2.39102599]
["bitfinex-derivatives","BNBF0:USTF0",1742074323388,0.32302871,619.14,618.28,3.42515404]
["bitfinex-derivatives","BNBF0:USTF0",1742074323687,0.32302871,619.14,618.29,2.39102599]
["bitfinex-derivatives","BNBF0:USTF0",1742074323887,0.32302871,619.14,618.3,2.39102599]
["bitfinex-derivatives","BNBF0:USTF0",1742074324086,0.32302871,619.14,618.31,2.39102599]
["bitfinex-derivatives","BNBF0:USTF0",1742074324284,0.32302871,619.14,618.32,0.91962538]
["bitfinex-derivatives","BNBF0:USTF0",1742074324488,0.32302871,619.14,618.29,1.03412805]
["bitfinex-derivatives","BNBF0:USTF0",1742074324489,0.32302871,619.14,618.33,0.91962538]
["bitfinex-derivatives","BNBF0:USTF0",1742074324691,0.32302871,619.14,618.34,0.91962538]
["bitfinex-derivatives","BNBF0:USTF0",1742074324889,0.32302871,619.14,618.35,0.91962538]
["bitfinex-derivatives","BNBF0:USTF0",1742074325090,0.32302871,619.14,618.36,0.91962538]
["bitfinex-derivatives","BNBF0:USTF0",1742074325285,0.32302871,619.14,618.37,0.91962538]
["bitfinex-derivatives","BNBF0:USTF0",1742074325487,0.32302871,619.14,618.02,0.32361412]
["bitfinex-derivatives","BNBF0:USTF0",1742074325687,0.32302871,619.14,618.03,2.38948117]
["bitfinex-derivatives","BNBF0:USTF0",1742074325891,0.32302871,619.14,618.04,2.3894096]
["bitfinex-derivatives","BNBF0:USTF0",1742074326187,0.32302871,619.14,618.05,2.3894096]
["bitfinex-derivatives","BNBF0:USTF0",1742074326391,0.32302871,619.14,618.06,2.3894096]
["bitfinex-derivatives","BNBF0:USTF0",1742074326596,0.32302871,619.14,618.07,2.3894096]
["bitfinex-derivatives","BNBF0:USTF0",1742074326794,0.32302871,619.14,618.08,3.4209579]
["bitfinex-derivatives","BNBF0:USTF0",1742074326994,0.32302871,619.14,618.09,2.3894096]
["bitfinex-derivatives","BNBF0:USTF0",1742074327195,0.32302871,619.14,618.1,2.3894096]
["bitfinex-derivatives","BNBF0:USTF0",1742074327395,0.32302871,619.14,618.11,2.3894096]
["bitfinex-derivatives","BNBF0:USTF0",1742074327596,0.32302871,619.14,618.12,2.3894096]
["bitfinex-derivatives","BNBF0:USTF0",1742074327892,0.32302871,619.14,618.13,2.38822732]
["bitfinex-derivatives","BNBF0:USTF0",1742074328096,0.32302871,619.14,618.14,2.38822732]
["bitfinex-derivatives","BNBF0:USTF0",1742074328296,0.32302871,619.14,618.15,2.38822732]
["bitfinex-derivatives","BNBF0:USTF0",1742074328497,0.32302871,619.14,618.16,2.38822732]
["bitfinex-derivatives","BNBF0:USTF0",1742074328697,0.32302871,619.14,618.17,2.38822732]
["bitfinex-derivatives","BNBF0:USTF0",1742074328899,0.32302871,619.14,618.18,2.38822732]
["bitfinex-derivatives","BNBF0:USTF0",1742074329100,0.32302871,619.14,618.19,2.38822732]
["bitfinex-derivatives","BNBF0:USTF0",1742074329303,0.32302871,619.14,618.2,2.38822732]
["bitfinex-derivatives","BNBF0:USTF0",1742074329601,0.32302871,619.14,618.21,2.38822732]
["bitfinex-derivatives","BNBF0:USTF0",1742074329900,0.32302871,619.14,618.22,3.41977562]
["bitfinex-derivatives","BNBF0:USTF0",1742074330095,0.32302871,619.14,618.23,2.38822732]
["bitfinex-derivatives","BNBF0:USTF0",1742074330295,0.32302871,619.14,618.24,2.38822732]
["bitfinex-derivatives","BNBF0:USTF0",1742074330499,0.32302871,619.14,618.25,2.38822732]
["bitfinex-derivatives","BNBF0:USTF0",1742074330700,0.32302871,619.14,618.26,2.38822732]
["bitfinex-derivatives","BNBF0:USTF0",1742074331000,0.32302871,619.14,618.27,2.38822732]
["bitfinex-derivatives","BNBF0:USTF0",1742074331198,0.32302871,619.14,618.28,2.38822732]
["bitfinex-derivatives","BNBF0:USTF0",1742074331398,0.32302871,619.14,618.29,2.38822732]
["bitfinex-derivatives","BNBF0:USTF0",1742074331699,0.32302871,619.14,618.3,3.41977562]
["bitfinex-derivatives","BNBF0:USTF0",1742074331894,0.32302871,619.14,618.31,2.38822732]
["bitfinex-derivatives","BNBF0:USTF0",1742074332101,0.32302871,619.14,618.32,2.38822732]
["bitfinex-derivatives","BNBF0:USTF0",1742074332299,0.32302871,619.14,618.33,2.38822732]
["bitfinex-derivatives","BNBF0:USTF0",1742074332501,0.32302871,619.14,618.34,0.91854897]
["bitfinex-derivatives","BNBF0:USTF0",1742074332695,0.32302871,619.14,618.35,0.91854897]
["bitfinex-derivatives","BNBF0:USTF0",1742074332896,0.32302871,619.14,618.36,0.91854897]
["bitfinex-derivatives","BNBF0:USTF0",1742074333101,0.32302871,619.14,618.37,0.91854897]
["bitfinex-derivatives","BNBF0:USTF0",1742074333301,0.32302871,619.14,618.38,0.91854897]
["bitfinex-derivatives","BNBF0:USTF0",1742074333602,0.32302871,619.14,618.39,0.91854897]
["bitfinex-derivatives","BNBF0:USTF0",1742074333801,0.32302871,619.14,618.4,0.91854897]
["bitfinex-derivatives","BNBF0:USTF0",1742074334002,0.32302871,619.14,618.41,0.91782904]
["bitfinex-derivatives","BNBF0:USTF0",1742074334203,0.32302871,619.14,618.38,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742074334403,0.01615118,619.15,618.39,2.38574073]
["bitfinex-derivatives","BNBF0:USTF0",1742074334603,0.01615118,619.15,618.4,2.37534258]
["bitfinex-derivatives","BNBF0:USTF0",1742074334804,0.01615118,619.15,618.4,1.02958366]
["bitfinex-derivatives","BNBF0:USTF0",1742074335204,0.01615118,619.15,618.41,1.02958366]
["bitfinex-derivatives","BNBF0:USTF0",1742074335904,0.01615118,619.15,618.39,1.02958366]
["bitfinex-derivatives","BNBF0:USTF0",1742074341006,0.01615118,619.15,618.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742074341408,0.01615118,619.15,618.4,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1742074342508,0.01615118,619.15,618.41,1.02957736]
["bitfinex-derivatives","BNBF0:USTF0",1742074343404,0.01615118,619.15,618.4,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1742074345108,0.01615118,619.15,618.41,1.03021291]
["bitfinex-derivatives","BNBF0:USTF0",1742074346012,0.01615118,619.15,618.42,1.03021291]
["bitfinex-derivatives","BNBF0:USTF0",1742074346406,0.01615118,619.15,618.43,1.4680349]
["bitfinex-derivatives","BNBF0:USTF0",1742074346611,0.01615118,619.15,618.44,0.91737974]
["bitfinex-derivatives","BNBF0:USTF0",1742074346809,0.01615118,619.15,618.45,0.91737974]
["bitfinex-derivatives","BNBF0:USTF0",1742074347114,0.01615118,619.15,618.44,1.03021291]
["bitfinex-derivatives","BNBF0:USTF0",1742074347314,0.01615118,619.15,618.41,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1742074347514,0.01615118,619.15,618.42,0.91766811]
["bitfinex-derivatives","BNBF0:USTF0",1742074347714,0.01615118,619.15,618.43,2.38519152]
["bitfinex-derivatives","BNBF0:USTF0",1742074347914,0.01615118,619.15,618.44,2.38519152]
["bitfinex-derivatives","BNBF0:USTF0",1742074348114,0.01615118,619.15,618.45,2.38519152]
["bitfinex-derivatives","BNBF0:USTF0",1742074348314,0.01615118,619.15,618.46,2.38519152]
["bitfinex-derivatives","BNBF0:USTF0",1742074348512,0.01615118,619.15,618.47,2.38519152]
["bitfinex-derivatives","BNBF0:USTF0",1742074348709,0.01615118,619.15,618.48,2.38519152]
["bitfinex-derivatives","BNBF0:USTF0",1742074348912,0.01615118,619.15,618.49,2.38519152]
["bitfinex-derivatives","BNBF0:USTF0",1742074349108,0.01615118,619.15,618.5,2.38519152]
["bitfinex-derivatives","BNBF0:USTF0",1742074349312,0.01615118,619.15,618.51,2.38519152]
["bitfinex-derivatives","BNBF0:USTF0",1742074349509,0.01615118,619.15,618.52,2.38519152]
["bitfinex-derivatives","BNBF0:USTF0",1742074349718,0.01615118,619.15,618.53,2.38519152]
["bitfinex-derivatives","BNBF0:USTF0",1742074349915,0.01615118,619.15,618.54,0.91534527]
["bitfinex-derivatives","BNBF0:USTF0",1742074350114,0.01615118,619.15,618.55,0.91534527]
["bitfinex-derivatives","BNBF0:USTF0",1742074350916,0.01615118,619.15,618.56,1.02895094]
["bitfinex-derivatives","BNBF0:USTF0",1742074351115,0.01615118,619.15,618.57,0.91534527]
["bitfinex-derivatives","BNBF0:USTF0",1742074351316,0.01615118,619.15,618.58,0.91534527]
["bitfinex-derivatives","BNBF0:USTF0",1742074351514,0.01615118,619.15,618.59,0.91534527]
["bitfinex-derivatives","BNBF0:USTF0",1742074351719,0.01615118,619.15,618.6,0.91534527]
["bitfinex-derivatives","BNBF0:USTF0",1742074351917,0.01615118,619.15,618.61,0.91493091]
["bitfinex-derivatives","BNBF0:USTF0",1742074352113,0.01615118,619.15,618.58,1.02895094]
["bitfinex-derivatives","BNBF0:USTF0",1742074352318,0.01615118,619.15,618.59,0.9149673]
["bitfinex-derivatives","BNBF0:USTF0",1742074352515,0.01615118,619.15,618.6,0.9149673]
["bitfinex-derivatives","BNBF0:USTF0",1742074352819,0.01615118,619.15,618.61,0.9149673]
["bitfinex-derivatives","BNBF0:USTF0",1742074353019,0.01615118,619.15,618.62,0.91471362]
["bitfinex-derivatives","BNBF0:USTF0",1742074353219,0.01615118,619.15,618.41,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1742074353421,0.01615118,619.15,618.42,2.70183923]
["bitfinex-derivatives","BNBF0:USTF0",1742074353619,0.01615118,619.15,618.43,2.37843443]
["bitfinex-derivatives","BNBF0:USTF0",1742074353820,0.01615118,619.15,618.44,3.40510969]
["bitfinex-derivatives","BNBF0:USTF0",1742074354018,0.01615118,619.15,618.45,2.37843443]
["bitfinex-derivatives","BNBF0:USTF0",1742074354218,0.01615118,619.15,618.46,2.37843443]
["bitfinex-derivatives","BNBF0:USTF0",1742074354419,0.01615118,619.15,618.47,2.37843443]
["bitfinex-derivatives","BNBF0:USTF0",1742074354617,0.01615118,619.15,618.48,2.37843443]
["bitfinex-derivatives","BNBF0:USTF0",1742074354820,0.01615118,619.15,618.49,2.37843443]
["bitfinex-derivatives","BNBF0:USTF0",1742074355017,0.01615118,619.15,618.5,2.37843443]
["bitfinex-derivatives","BNBF0:USTF0",1742074355214,0.01615118,619.15,618.51,2.37843443]
["bitfinex-derivatives","BNBF0:USTF0",1742074355420,0.01615118,619.15,618.52,2.37843443]
["bitfinex-derivatives","BNBF0:USTF0",1742074355617,0.01615118,619.15,618.53,2.37843443]
["bitfinex-derivatives","BNBF0:USTF0",1742074355816,0.01615118,619.15,618.54,2.37843443]
["bitfinex-derivatives","BNBF0:USTF0",1742074356020,0.01615118,619.15,618.55,2.37843443]
["bitfinex-derivatives","BNBF0:USTF0",1742074356324,0.01615118,619.15,618.56,2.37782591]
["bitfinex-derivatives","BNBF0:USTF0",1742074356622,0.01615118,619.15,618.57,1.94145773]
["bitfinex-derivatives","BNBF0:USTF0",1742074356921,0.01615118,619.15,618.58,0.91478247]
["bitfinex-derivatives","BNBF0:USTF0",1742074357122,0.01615118,619.15,618.59,0.91478247]
["bitfinex-derivatives","BNBF0:USTF0",1742074357321,0.01615118,619.15,618.6,0.91478247]
["bitfinex-derivatives","BNBF0:USTF0",1742074357523,0.01615118,619.15,618.61,0.91478247]
["bitfinex-derivatives","BNBF0:USTF0",1742074357722,0.01615118,619.15,618.62,0.91478247]
["bitfinex-derivatives","BNBF0:USTF0",1742074357921,0.01615118,619.15,618.63,0.91478247]
["bitfinex-derivatives","BNBF0:USTF0",1742074358116,0.01615118,619.15,618.58,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742074358321,0.01615118,619.15,618.59,0.91424725]
["bitfinex-derivatives","BNBF0:USTF0",1742074358516,0.01615118,619.15,618.6,0.91424725]
["bitfinex-derivatives","BNBF0:USTF0",1742074358721,0.01615118,619.15,618.61,0.91424725]
["bitfinex-derivatives","BNBF0:USTF0",1742074358922,0.01615118,619.15,618.62,0.91424725]
["bitfinex-derivatives","BNBF0:USTF0",1742074359221,0.01615118,619.15,618.63,0.91424725]
["bitfinex-derivatives","BNBF0:USTF0",1742074359420,0.01615118,619.15,618.58,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1742074359620,0.01615118,619.15,618.59,0.9139638]
["bitfinex-derivatives","BNBF0:USTF0",1742074359818,0.01615118,619.15,618.6,0.9139638]
["bitfinex-derivatives","BNBF0:USTF0",1742074360022,0.01615118,619.15,618.61,0.91392408]
["bitfinex-derivatives","BNBF0:USTF0",1742074360219,0.01615118,619.15,618.62,0.91392408]
["bitfinex-derivatives","BNBF0:USTF0",1742074361023,0.01615118,619.15,618.63,0.91392408]
["bitfinex-derivatives","BNBF0:USTF0",1742074361219,0.01615118,619.15,618.58,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742074361417,0.01615118,619.15,618.59,0.91416697]
["bitfinex-derivatives","BNBF0:USTF0",1742074361621,0.01615118,619.15,618.6,0.91416697]
["bitfinex-derivatives","BNBF0:USTF0",1742074361823,0.01615118,619.15,618.61,0.91416697]
["bitfinex-derivatives","BNBF0:USTF0",1742074362026,0.01615118,619.15,618.62,0.91411848]
["bitfinex-derivatives","BNBF0:USTF0",1742074362247,0.01615118,619.15,618.63,0.91411848]
["bitfinex-derivatives","BNBF0:USTF0",1742074362526,0.01615118,619.15,618.64,0.91420775]
["bitfinex-derivatives","BNBF0:USTF0",1742074362725,0.01615118,619.15,618.58,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742074363025,0.01615118,619.15,618.59,0.91419444]
["bitfinex-derivatives","BNBF0:USTF0",1742074363225,0.01615118,619.15,618.6,0.91419444]
["bitfinex-derivatives","BNBF0:USTF0",1742074363525,0.01615118,619.15,618.61,1.94060672]
["bitfinex-derivatives","BNBF0:USTF0",1742074363825,0.01615118,619.15,618.62,0.91419444]
["bitfinex-derivatives","BNBF0:USTF0",1742074364424,0.01615118,619.15,618.63,0.91419444]
["bitfinex-derivatives","BNBF0:USTF0",1742074364731,0.01615118,619.15,618.64,0.91437529]
["bitfinex-derivatives","BNBF0:USTF0",1742074364925,0.01615118,619.15,618.58,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742074365128,0.01615118,619.15,618.59,0.91437009]
["bitfinex-derivatives","BNBF0:USTF0",1742074365334,0.01615118,619.15,618.6,0.91437009]
["bitfinex-derivatives","BNBF0:USTF0",1742074365530,0.01615118,619.15,618.61,0.91437009]
["bitfinex-derivatives","BNBF0:USTF0",1742074365732,0.01615118,619.15,618.62,0.91437009]
["bitfinex-derivatives","BNBF0:USTF0",1742074365925,0.01615118,619.15,618.63,0.91451112]
["bitfinex-derivatives","BNBF0:USTF0",1742074366126,0.01615118,619.15,618.64,0.91451112]
["bitfinex-derivatives","BNBF0:USTF0",1742074366429,0.01615118,619.15,618.58,3.912]
["bitfinex-derivatives","BNBF0:USTF0",1742074366634,0.01615118,619.15,618.59,0.91466489]
["bitfinex-derivatives","BNBF0:USTF0",1742074366826,0.01615118,619.15,618.6,0.91466489]
["bitfinex-derivatives","BNBF0:USTF0",1742074367029,0.01615118,619.15,618.61,0.91466489]
["bitfinex-derivatives","BNBF0:USTF0",1742074367231,0.01615118,619.15,618.62,0.91466489]
["bitfinex-derivatives","BNBF0:USTF0",1742074367430,0.01615118,619.15,618.63,0.91466489]
["bitfinex-derivatives","BNBF0:USTF0",1742074367631,0.01615118,619.15,618.64,0.91466489]
["bitfinex-derivatives","BNBF0:USTF0",1742074367930,0.01615118,619.15,618.58,3.912]
["bitfinex-derivatives","BNBF0:USTF0",1742074368235,0.01615118,619.15,618.59,0.91471937]
["bitfinex-derivatives","BNBF0:USTF0",1742074368433,0.01615118,619.15,618.6,0.91471937]
["bitfinex-derivatives","BNBF0:USTF0",1742074368636,0.01615118,619.15,618.61,0.91471937]
["bitfinex-derivatives","BNBF0:USTF0",1742074369234,0.01615118,619.15,618.62,1.02682815]
["bitfinex-derivatives","BNBF0:USTF0",1742074369434,0.01615118,619.15,618.63,0.91471937]
["bitfinex-derivatives","BNBF0:USTF0",1742074370134,0.01615118,619.15,618.58,3.912]
["bitfinex-derivatives","BNBF0:USTF0",1742074370336,0.01615118,619.15,618.59,1.94188521]
["bitfinex-derivatives","BNBF0:USTF0",1742074370635,0.01615118,619.15,618.6,0.91487581]
["bitfinex-derivatives","BNBF0:USTF0",1742074370836,0.01615118,619.15,618.61,0.91487581]
["bitfinex-derivatives","BNBF0:USTF0",1742074371036,0.01615118,619.15,618.62,0.91487581]
["bitfinex-derivatives","BNBF0:USTF0",1742074371240,0.01615118,619.15,618.63,0.91487581]
["bitfinex-derivatives","BNBF0:USTF0",1742074371536,0.01615118,619.15,618.64,0.91487581]
["bitfinex-derivatives","BNBF0:USTF0",1742074371732,0.01615118,619.15,618.65,0.91482183]
["bitfinex-derivatives","BNBF0:USTF0",1742074371936,0.01615118,619.15,618.58,3.912]
["bitfinex-derivatives","BNBF0:USTF0",1742074372238,0.01615118,619.15,618.59,0.91484257]
["bitfinex-derivatives","BNBF0:USTF0",1742074372437,0.01615118,619.15,618.6,0.91484257]
["bitfinex-derivatives","BNBF0:USTF0",1742074372731,0.01615118,619.15,618.61,0.91484257]
["bitfinex-derivatives","BNBF0:USTF0",1742074372937,0.01615118,619.15,618.62,0.91484257]
["bitfinex-derivatives","BNBF0:USTF0",1742074373237,0.01615118,619.15,618.63,0.91484257]
["bitfinex-derivatives","BNBF0:USTF0",1742074373533,0.01615118,619.15,618.64,0.91484257]
["bitfinex-derivatives","BNBF0:USTF0",1742074374136,0.01615118,619.15,618.65,0.91484257]
["bitfinex-derivatives","BNBF0:USTF0",1742074374335,0.01615118,619.15,618.66,0.91484257]
["bitfinex-derivatives","BNBF0:USTF0",1742074374539,0.01615118,619.15,618.67,0.91484257]
["bitfinex-derivatives","BNBF0:USTF0",1742074374737,0.01615118,619.15,618.58,5.082]
["bitfinex-derivatives","BNBF0:USTF0",1742074374934,0.01615118,619.15,618.59,2.37867199]
["bitfinex-derivatives","BNBF0:USTF0",1742074375238,0.01615118,619.15,618.6,0.91487384]
["bitfinex-derivatives","BNBF0:USTF0",1742074375438,0.01615118,619.15,618.61,0.91487384]
["bitfinex-derivatives","BNBF0:USTF0",1742074375637,0.01615118,619.15,618.58,5.082]
["bitfinex-derivatives","BNBF0:USTF0",1742074375638,0.01615118,619.15,618.62,1.94195124]
["bitfinex-derivatives","BNBF0:USTF0",1742074375834,0.01615118,619.15,618.63,0.91487384]
["bitfinex-derivatives","BNBF0:USTF0",1742074376432,0.01615118,619.15,618.64,0.91487384]
["bitfinex-derivatives","BNBF0:USTF0",1742074376635,0.01615118,619.15,618.65,0.91487384]
["bitfinex-derivatives","BNBF0:USTF0",1742074376832,0.01615118,619.15,618.66,0.91487384]
["bitfinex-derivatives","BNBF0:USTF0",1742074377038,0.01615118,619.15,618.58,6.235]
["bitfinex-derivatives","BNBF0:USTF0",1742074377239,0.01615118,619.15,618.59,0.91497429]
["bitfinex-derivatives","BNBF0:USTF0",1742074377540,0.01615118,619.15,618.6,1.94216387]
["bitfinex-derivatives","BNBF0:USTF0",1742074377838,0.01615118,619.15,618.61,0.91497429]
["bitfinex-derivatives","BNBF0:USTF0",1742074378033,0.01615118,619.15,618.62,0.91497429]
["bitfinex-derivatives","BNBF0:USTF0",1742074378234,0.01615118,619.15,618.63,0.91497429]
["bitfinex-derivatives","BNBF0:USTF0",1742074378841,0.01615118,619.15,618.64,1.02718958]
["bitfinex-derivatives","BNBF0:USTF0",1742074379039,0.01615118,619.15,618.65,0.91497429]
["bitfinex-derivatives","BNBF0:USTF0",1742074379235,0.01615118,619.15,618.66,0.91497429]
["bitfinex-derivatives","BNBF0:USTF0",1742074379534,0.01615118,619.15,618.67,0.91497429]
["bitfinex-derivatives","BNBF0:USTF0",1742074380136,0.01615118,619.15,618.68,0.91497429]
["bitfinex-derivatives","BNBF0:USTF0",1742074380339,0.01615118,619.15,618.69,0.91497429]
["bitfinex-derivatives","BNBF0:USTF0",1742074380539,0.01615118,619.15,618.65,1.02718958]
["bitfinex-derivatives","BNBF0:USTF0",1742074380734,0.01615118,619.15,618.66,0.91505207]
["bitfinex-derivatives","BNBF0:USTF0",1742074380938,0.01615118,619.15,618.58,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742074381135,0.01615118,619.15,618.59,0.91504707]
["bitfinex-derivatives","BNBF0:USTF0",1742074381441,0.01615118,619.15,618.6,1.94229188]
["bitfinex-derivatives","BNBF0:USTF0",1742074381637,0.01615118,619.15,618.61,0.91504707]
["bitfinex-derivatives","BNBF0:USTF0",1742074382035,0.01615118,619.15,618.62,1.02724481]
["bitfinex-derivatives","BNBF0:USTF0",1742074382640,0.01615118,619.15,618.58,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742074384844,0.01615118,619.15,618.59,0.91624937]
["bitfinex-derivatives","BNBF0:USTF0",1742074385051,0.01615118,619.15,618.58,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742074385345,0.01615118,619.15,618.59,0.91633186]
["bitfinex-derivatives","BNBF0:USTF0",1742074385644,0.01615118,619.15,618.58,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742074385943,0.01615118,619.15,618.59,0.91645321]
["bitfinex-derivatives","BNBF0:USTF0",1742074386143,0.01615118,619.15,618.58,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742074389144,0.01615118,619.15,618.59,0.91686216]
["bitfinex-derivatives","BNBF0:USTF0",1742074389341,0.01615118,619.15,618.6,0.91692242]
["bitfinex-derivatives","BNBF0:USTF0",1742074389538,0.01615118,619.15,618.58,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742074389743,0.01615118,619.15,618.59,0.91706667]
["bitfinex-derivatives","BNBF0:USTF0",1742074389943,0.01615118,619.15,618.6,0.91708408]
["bitfinex-derivatives","BNBF0:USTF0",1742074390143,0.01615118,619.15,618.58,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742074390445,0.01615118,619.15,618.59,0.91711449]
["bitfinex-derivatives","BNBF0:USTF0",1742074390640,0.01615118,619.15,618.6,0.91711449]
["bitfinex-derivatives","BNBF0:USTF0",1742074390844,0.01615118,619.15,618.61,0.91711449]
["bitfinex-derivatives","BNBF0:USTF0",1742074391339,0.01615118,619.15,618.6,1.02959081]
["bitfinex-derivatives","BNBF0:USTF0",1742074391543,0.01615118,619.15,618.61,0.91743006]
["bitfinex-derivatives","BNBF0:USTF0",1742074391744,0.01615118,619.15,618.58,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742074391942,0.01615118,619.15,618.59,0.91748985]
["bitfinex-derivatives","BNBF0:USTF0",1742074392137,0.01615118,619.15,618.58,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742074392339,0.01615118,619.15,618.59,0.91744897]
["bitfinex-derivatives","BNBF0:USTF0",1742074392645,0.01615118,619.15,618.6,0.9175851]
["bitfinex-derivatives","BNBF0:USTF0",1742074392839,0.01615118,619.15,618.58,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742074393042,0.01615118,619.15,618.59,0.91758462]
["bitfinex-derivatives","BNBF0:USTF0",1742074393243,0.01615118,619.15,618.6,0.91758462]
["bitfinex-derivatives","BNBF0:USTF0",1742074393444,0.01615118,619.15,618.61,0.91758462]
["bitfinex-derivatives","BNBF0:USTF0",1742074393645,0.01615118,619.15,618.59,1.03003367]
["bitfinex-derivatives","BNBF0:USTF0",1742074393842,0.01615118,619.15,618.6,0.91777192]
["bitfinex-derivatives","BNBF0:USTF0",1742074394043,0.01615118,619.15,618.58,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742074394239,0.01615118,619.15,618.59,0.91784518]
["bitfinex-derivatives","BNBF0:USTF0",1742074394445,0.01615118,619.15,618.6,0.91784518]
["bitfinex-derivatives","BNBF0:USTF0",1742074394739,0.01615118,619.15,618.61,0.91784518]
["bitfinex-derivatives","BNBF0:USTF0",1742074394944,0.01615118,619.15,618.58,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742074395144,0.01615118,619.15,618.59,0.91802244]
["bitfinex-derivatives","BNBF0:USTF0",1742074395344,0.01615118,619.15,618.6,0.91802244]
["bitfinex-derivatives","BNBF0:USTF0",1742074395545,0.01615118,619.15,618.61,0.91802244]
["bitfinex-derivatives","BNBF0:USTF0",1742074395742,0.01615118,619.15,618.62,0.91802244]
["bitfinex-derivatives","BNBF0:USTF0",1742074395949,0.01615118,619.15,618.58,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742074396149,0.01615118,619.15,618.59,0.91812669]
["bitfinex-derivatives","BNBF0:USTF0",1742074396446,0.01615118,619.15,618.6,0.91812669]
["bitfinex-derivatives","BNBF0:USTF0",1742074396647,0.01615118,619.15,618.61,0.91812669]
["bitfinex-derivatives","BNBF0:USTF0",1742074396948,0.01615118,619.15,618.62,0.91812669]
["bitfinex-derivatives","BNBF0:USTF0",1742074397148,0.01615118,619.15,618.58,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742074397447,0.01615118,619.15,618.59,0.91824492]
["bitfinex-derivatives","BNBF0:USTF0",1742074397641,0.01615118,619.15,618.58,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742074397642,0.01615118,619.15,618.6,0.91824492]
["bitfinex-derivatives","BNBF0:USTF0",1742074397847,0.01615118,619.15,618.61,0.91824492]
["bitfinex-derivatives","BNBF0:USTF0",1742074398142,0.01615118,619.15,618.62,0.91824492]
["bitfinex-derivatives","BNBF0:USTF0",1742074398342,0.01615118,619.15,618.63,0.91847513]
["bitfinex-derivatives","BNBF0:USTF0",1742074398547,0.01615118,619.15,618.58,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742074398740,0.01615118,619.15,618.59,0.91847017]
["bitfinex-derivatives","BNBF0:USTF0",1742074398942,0.01615118,619.15,618.6,0.91847017]
["bitfinex-derivatives","BNBF0:USTF0",1742074399245,0.01615118,619.15,618.61,0.91847017]
["bitfinex-derivatives","BNBF0:USTF0",1742074399441,0.01615118,619.15,618.62,0.91847017]
["bitfinex-derivatives","BNBF0:USTF0",1742074399643,0.01615118,619.15,618.63,0.91847017]
["bitfinex-derivatives","BNBF0:USTF0",1742074399841,0.01615118,619.15,618.58,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742074400044,0.01615118,619.15,618.59,0.91863793]
["bitfinex-derivatives","BNBF0:USTF0",1742074400341,0.01615118,619.15,618.6,0.91878281]
["bitfinex-derivatives","BNBF0:USTF0",1742074400540,0.01615118,619.15,618.58,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742074400748,0.01615118,619.15,618.59,0.91871407]
["bitfinex-derivatives","BNBF0:USTF0",1742074400949,0.01615118,619.15,618.6,0.91871407]
["bitfinex-derivatives","BNBF0:USTF0",1742074401148,0.01615118,619.15,618.61,0.91871407]
["bitfinex-derivatives","BNBF0:USTF0",1742074401448,0.01615118,619.15,618.62,0.91871407]
["bitfinex-derivatives","BNBF0:USTF0",1742074401649,0.01615118,619.15,618.63,0.91871407]
["bitfinex-derivatives","BNBF0:USTF0",1742074401850,0.01615118,619.15,618.58,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742074402050,0.01615118,619.15,618.59,0.91909724]
["bitfinex-derivatives","BNBF0:USTF0",1742074402252,0.01615118,619.15,618.58,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742074402253,0.01615118,619.15,618.6,0.91909724]
["bitfinex-derivatives","BNBF0:USTF0",1742074402450,0.01615118,619.15,618.61,0.91909724]
["bitfinex-derivatives","BNBF0:USTF0",1742074402652,0.01615118,619.15,618.58,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742074402845,0.01615118,619.15,618.59,0.91920241]
["bitfinex-derivatives","BNBF0:USTF0",1742074403049,0.01615118,619.15,618.6,0.91920241]
["bitfinex-derivatives","BNBF0:USTF0",1742074403349,0.01615118,619.15,618.59,1.0319375]
["bitfinex-derivatives","BNBF0:USTF0",1742074403547,0.01615118,619.15,618.6,0.91960483]
["bitfinex-derivatives","BNBF0:USTF0",1742074403749,0.01615118,619.15,618.61,0.91960483]
["bitfinex-derivatives","BNBF0:USTF0",1742074403946,0.01615118,619.15,618.62,0.91960483]
["bitfinex-derivatives","BNBF0:USTF0",1742074404147,0.01615118,619.15,618.63,0.91955171]
["bitfinex-derivatives","BNBF0:USTF0",1742074404351,0.01615118,619.15,618.64,0.91960814]
["bitfinex-derivatives","BNBF0:USTF0",1742074404551,0.01615118,619.15,618.58,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742074404851,0.01615118,619.15,618.59,0.91975943]
["bitfinex-derivatives","BNBF0:USTF0",1742074405154,0.01615118,619.15,618.6,1.95228654]
["bitfinex-derivatives","BNBF0:USTF0",1742074405452,0.01615118,619.15,618.61,0.91975943]
["bitfinex-derivatives","BNBF0:USTF0",1742074405647,0.01615118,619.15,618.62,0.91975943]
["bitfinex-derivatives","BNBF0:USTF0",1742074405848,0.01615118,619.15,618.63,0.91975943]
["bitfinex-derivatives","BNBF0:USTF0",1742074406154,0.01615118,619.15,618.64,0.91975943]
["bitfinex-derivatives","BNBF0:USTF0",1742074406354,0.01615118,619.15,618.58,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742074406549,0.01615118,619.15,618.59,0.91997745]
["bitfinex-derivatives","BNBF0:USTF0",1742074406748,0.01615118,619.15,618.6,0.91997745]
["bitfinex-derivatives","BNBF0:USTF0",1742074406946,0.01615118,619.15,618.61,1.95276305]
["bitfinex-derivatives","BNBF0:USTF0",1742074407150,0.01615118,619.15,618.62,0.91997745]
["bitfinex-derivatives","BNBF0:USTF0",1742074407353,0.01615118,619.15,618.63,0.92017605]
["bitfinex-derivatives","BNBF0:USTF0",1742074407555,0.01615118,619.15,618.64,0.92017605]
["bitfinex-derivatives","BNBF0:USTF0",1742074407756,0.01615118,619.15,618.65,0.92017605]
["bitfinex-derivatives","BNBF0:USTF0",1742074408057,0.01615118,619.15,618.66,0.92017605]
["bitfinex-derivatives","BNBF0:USTF0",1742074408355,0.01615118,619.15,618.67,0.92017605]
["bitfinex-derivatives","BNBF0:USTF0",1742074408549,0.01615118,619.15,618.68,0.92015266]
["bitfinex-derivatives","BNBF0:USTF0",1742074408751,0.01615118,619.15,618.58,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742074408953,0.01615118,619.15,618.59,2.39242464]
["bitfinex-derivatives","BNBF0:USTF0",1742074409149,0.01615118,619.15,618.6,0.92016332]
["bitfinex-derivatives","BNBF0:USTF0",1742074409353,0.01615118,619.15,618.61,0.92016332]
["bitfinex-derivatives","BNBF0:USTF0",1742074409550,0.01615118,619.15,618.62,0.92016332]
["bitfinex-derivatives","BNBF0:USTF0",1742074409756,0.01615118,619.15,618.63,0.92016332]
["bitfinex-derivatives","BNBF0:USTF0",1742074410050,0.01615118,619.15,618.64,0.92016332]
["bitfinex-derivatives","BNBF0:USTF0",1742074410255,0.01615118,619.15,618.65,0.92016332]
["bitfinex-derivatives","BNBF0:USTF0",1742074410555,0.01615118,619.15,618.58,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742074417868,0.32302871,619.14,618.58,7.704]
["bitfinex-derivatives","BNBF0:USTF0",1742074418268,0.32302871,619.14,617.23,1.21315978]
["bitfinex-derivatives","BNBF0:USTF0",1742074418469,0.32302871,619.14,617.25,0.32401782]
["bitfinex-derivatives","BNBF0:USTF0",1742074418668,0.32302871,619.14,617.66,0.28134512]
["bitfinex-derivatives","BNBF0:USTF0",1742074418964,0.32302871,619.14,617.67,2.71301747]
["bitfinex-derivatives","BNBF0:USTF0",1742074419170,0.32302871,619.14,617.68,2.71301223]
["bitfinex-derivatives","BNBF0:USTF0",1742074419368,0.32302871,619.14,617.69,2.71300699]
["bitfinex-derivatives","BNBF0:USTF0",1742074419569,0.32302871,619.14,617.7,2.71300175]
["bitfinex-derivatives","BNBF0:USTF0",1742074419768,0.32302871,619.14,617.71,2.7129965]
["bitfinex-derivatives","BNBF0:USTF0",1742074419968,0.32302871,619.14,617.72,2.71299126]
["bitfinex-derivatives","BNBF0:USTF0",1742074420168,0.32302871,619.14,617.73,2.71298602]
["bitfinex-derivatives","BNBF0:USTF0",1742074420365,0.32302871,619.14,617.74,2.71298078]
["bitfinex-derivatives","BNBF0:USTF0",1742074420569,0.32302871,619.14,617.75,2.71297554]
["bitfinex-derivatives","BNBF0:USTF0",1742074420870,0.32302871,619.14,617.76,2.38921998]
["bitfinex-derivatives","BNBF0:USTF0",1742074421070,0.32302871,619.14,617.75,0.32375556]
["bitfinex-derivatives","BNBF0:USTF0",1742074421071,0.32302871,619.14,617.77,2.38921998]
["bitfinex-derivatives","BNBF0:USTF0",1742074421269,0.32302871,619.14,617.78,2.38921998]
["bitfinex-derivatives","BNBF0:USTF0",1742074421468,0.32302871,619.14,617.79,2.38921998]
["bitfinex-derivatives","BNBF0:USTF0",1742074421771,0.32302871,619.14,617.8,2.38921998]
["bitfinex-derivatives","BNBF0:USTF0",1742074422066,0.32302871,619.14,617.81,2.38921998]
["bitfinex-derivatives","BNBF0:USTF0",1742074422270,0.32302871,619.14,617.82,2.38921998]
["bitfinex-derivatives","BNBF0:USTF0",1742074422473,0.32302871,619.14,617.83,2.38921998]
["bitfinex-derivatives","BNBF0:USTF0",1742074422771,0.32302871,619.14,617.84,2.38921998]
["bitfinex-derivatives","BNBF0:USTF0",1742074422972,0.32302871,619.14,617.85,2.38921998]
["bitfinex-derivatives","BNBF0:USTF0",1742074423169,0.32302871,619.14,617.86,2.38921998]
["bitfinex-derivatives","BNBF0:USTF0",1742074423470,0.32302871,619.14,617.87,2.38921998]
["bitfinex-derivatives","BNBF0:USTF0",1742074423672,0.32302871,619.14,617.88,2.38921998]
["bitfinex-derivatives","BNBF0:USTF0",1742074423870,0.32302871,619.14,617.89,2.38921998]
["bitfinex-derivatives","BNBF0:USTF0",1742074424071,0.32302871,619.14,617.9,2.38921998]
["bitfinex-derivatives","BNBF0:USTF0",1742074424369,0.32302871,619.14,617.91,2.38921998]
["bitfinex-derivatives","BNBF0:USTF0",1742074424570,0.32302871,619.14,617.92,2.38921998]
["bitfinex-derivatives","BNBF0:USTF0",1742074424767,0.32302871,619.14,617.93,2.38921998]
["bitfinex-derivatives","BNBF0:USTF0",1742074424971,0.32302871,619.14,617.94,2.38921998]
["bitfinex-derivatives","BNBF0:USTF0",1742074425273,0.32302871,619.14,617.95,2.38921998]
["bitfinex-derivatives","BNBF0:USTF0",1742074425470,0.32302871,619.14,617.96,2.38921998]
["bitfinex-derivatives","BNBF0:USTF0",1742074425674,0.32302871,619.14,617.97,3.42083488]
["bitfinex-derivatives","BNBF0:USTF0",1742074425876,0.32302871,619.14,617.98,2.38921998]
["bitfinex-derivatives","BNBF0:USTF0",1742074426174,0.32302871,619.14,617.97,1.0316149]
["bitfinex-derivatives","BNBF0:USTF0",1742074426175,0.32302871,619.14,617.99,2.38921998]
["bitfinex-derivatives","BNBF0:USTF0",1742074426374,0.32302871,619.14,618.0,0.91893076]
["bitfinex-derivatives","BNBF0:USTF0",1742074426670,0.32302871,619.14,618.01,0.91893076]
["bitfinex-derivatives","BNBF0:USTF0",1742074426874,0.32302871,619.14,618.02,0.91893076]
["bitfinex-derivatives","BNBF0:USTF0",1742074427073,0.32302871,619.14,618.03,0.91893076]
["bitfinex-derivatives","BNBF0:USTF0",1742074427275,0.32302871,619.14,618.04,0.91893076]
["bitfinex-derivatives","BNBF0:USTF0",1742074427477,0.32302871,619.14,618.05,0.91893076]
["bitfinex-derivatives","BNBF0:USTF0",1742074427670,0.32302871,619.14,618.06,0.91893076]
["bitfinex-derivatives","BNBF0:USTF0",1742074427873,0.32302871,619.14,617.8,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1742074428070,0.32302871,619.14,617.81,2.38030712]
["bitfinex-derivatives","BNBF0:USTF0",1742074428270,0.32302871,619.14,617.82,2.38030712]
["bitfinex-derivatives","BNBF0:USTF0",1742074428575,0.32302871,619.14,617.83,3.40800325]
["bitfinex-derivatives","BNBF0:USTF0",1742074428874,0.32302871,619.14,617.84,2.38030712]
["bitfinex-derivatives","BNBF0:USTF0",1742074429073,0.32302871,619.14,617.85,2.38030712]
["bitfinex-derivatives","BNBF0:USTF0",1742074429270,0.32302871,619.14,617.86,2.38030712]
["bitfinex-derivatives","BNBF0:USTF0",1742074429470,0.32302871,619.14,617.87,1.94319887]
["bitfinex-derivatives","BNBF0:USTF0",1742074429674,0.32302871,619.14,617.87,1.02769613]
["bitfinex-derivatives","BNBF0:USTF0",1742074430177,0.32302871,619.14,617.8,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1742074432975,0.28154315,619.13,617.8,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1742074433179,0.32304437,619.11,617.8,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1742074437885,0.28149874,619.1,617.8,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1742074438085,0.32306002,619.08,617.8,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1742074438986,0.28157276,619.07,617.8,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1742074439285,0.32307568,619.05,617.8,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1742074441986,0.28158529,619.04,617.8,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1742074442188,0.32309133,619.02,617.8,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1742074444887,0.28158188,619.01,617.8,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1742074445085,0.32310699,618.99,617.8,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1742074446294,0.32310699,618.99,617.8,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1742074447891,0.28159213,618.98,617.8,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1742074448095,0.32312265,618.96,617.8,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1742074448597,0.32312265,618.96,617.8,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1742074449497,0.32312265,618.96,617.8,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1742074450991,0.28162061,618.95,617.8,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1742074451192,0.32313831,618.93,617.8,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1742074453994,0.28163087,618.92,617.8,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1742074454195,0.32315398,618.9,617.8,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1742074459903,0.28163201,618.89,617.8,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1742074460209,0.32316964,618.87,617.8,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1742074463004,0.28163543,618.86,617.8,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1742074463205,0.32318531,618.84,617.8,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1742074463404,2.45351319,618.81,617.8,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1742074464307,0.32321142,618.79,617.8,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1742074465707,2.45351319,618.68,617.8,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1742074468109,2.45351319,618.56,617.8,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1742074469711,0.32333683,618.55,617.8,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1742074471314,2.45351319,618.5,617.8,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1742074471714,0.3233682,618.49,617.8,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1742074473515,2.45351319,618.48,617.8,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1742074473709,0.32337866,618.47,617.8,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1742074478419,0.32337866,618.47,617.8,6.585]
["bitfinex-derivatives","BNBF0:USTF0",1742074481322,2.45351319,618.36,617.8,6.585]
["bitfinex-derivatives","BNBF0:USTF0",1742074481623,2.45351319,618.36,617.8,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742074483821,0.32337866,618.47,617.8,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742074484321,0.32337866,618.47,617.8,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1742074484722,0.32337866,618.47,617.8,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1742074484921,0.32337866,618.47,617.8,4.783]
["bitfinex-derivatives","BNBF0:USTF0",1742074485217,2.45351319,618.46,617.8,4.783]
["bitfinex-derivatives","BNBF0:USTF0",1742074485422,0.32338911,618.45,617.8,4.783]
["bitfinex-derivatives","BNBF0:USTF0",1742074508748,0.32338911,618.45,617.8,5.617]
["bitfinex-derivatives","BNBF0:USTF0",1742074515153,2.45351319,618.4,617.8,5.617]
["bitfinex-derivatives","BNBF0:USTF0",1742074517163,2.45351319,618.44,617.8,5.617]
["bitfinex-derivatives","BNBF0:USTF0",1742074517363,0.32339957,618.43,617.8,5.617]
["bitfinex-derivatives","BNBF0:USTF0",1742074518961,2.45351319,618.42,617.8,5.617]
["bitfinex-derivatives","BNBF0:USTF0",1742074519162,2.77691799,618.42,617.8,5.617]
["bitfinex-derivatives","BNBF0:USTF0",1742074520167,2.77691799,618.42,617.8,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1742074520168,0.32341003,618.41,617.8,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1742074520566,2.45351319,618.35,617.8,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1742074520768,0.32344664,618.34,617.8,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1742074520968,0.32344664,618.34,617.8,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1742074537682,0.32344664,618.34,617.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742074538080,0.60522688,618.34,617.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742074539783,0.32344664,618.34,617.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742074545289,0.32344664,618.34,617.77,6.777]
["bitfinex-derivatives","BNBF0:USTF0",1742074548388,0.32344664,618.34,617.77,7.824]
["bitfinex-derivatives","BNBF0:USTF0",1742074557593,2.45351319,619.3,617.77,7.824]
["bitfinex-derivatives","BNBF0:USTF0",1742074557793,0.32303393,619.13,617.77,7.824]
["bitfinex-derivatives","BNBF0:USTF0",1742074558996,0.28156479,619.12,617.77,7.824]
["bitfinex-derivatives","BNBF0:USTF0",1742074559596,0.32304958,619.1,617.77,7.824]
["bitfinex-derivatives","BNBF0:USTF0",1742074562094,0.28156707,619.09,617.77,7.824]
["bitfinex-derivatives","BNBF0:USTF0",1742074562596,0.32306524,619.07,617.77,7.824]
["bitfinex-derivatives","BNBF0:USTF0",1742074564896,0.28159099,619.06,617.77,7.824]
["bitfinex-derivatives","BNBF0:USTF0",1742074565099,0.32308089,619.04,617.77,7.824]
["bitfinex-derivatives","BNBF0:USTF0",1742074566600,2.45351319,619.03,617.77,7.824]
["bitfinex-derivatives","BNBF0:USTF0",1742074567099,0.32309655,619.01,617.77,7.824]
["bitfinex-derivatives","BNBF0:USTF0",1742074568097,0.28159327,619.0,617.77,7.824]
["bitfinex-derivatives","BNBF0:USTF0",1742074569599,0.32311221,618.98,617.77,7.824]
["bitfinex-derivatives","BNBF0:USTF0",1742074574003,0.28158074,618.97,617.77,7.824]
["bitfinex-derivatives","BNBF0:USTF0",1742074574204,0.32312787,618.95,617.77,7.824]
["bitfinex-derivatives","BNBF0:USTF0",1742074585712,0.32312787,618.95,617.78,0.32373984]
["bitfinex-derivatives","BNBF0:USTF0",1742074585910,0.01615118,619.15,617.78,0.32373984]
["bitfinex-derivatives","BNBF0:USTF0",1742074585911,0.01615118,619.15,617.79,1.20221722]
["bitfinex-derivatives","BNBF0:USTF0",1742074586112,0.01615118,619.15,617.81,0.32372412]
["bitfinex-derivatives","BNBF0:USTF0",1742074586305,0.01615118,619.15,617.82,1.20221722]
["bitfinex-derivatives","BNBF0:USTF0",1742074586503,0.01615118,619.15,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1742074586704,0.01615118,619.15,617.85,1.20215493]
["bitfinex-derivatives","BNBF0:USTF0",1742074587009,0.01615118,619.15,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1742074587211,0.01615118,619.15,617.88,1.20215493]
["bitfinex-derivatives","BNBF0:USTF0",1742074587412,0.01615118,619.15,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1742074587714,0.01615118,619.15,617.91,1.20215493]
["bitfinex-derivatives","BNBF0:USTF0",1742074587911,0.01615118,619.15,617.93,0.32366125]
["bitfinex-derivatives","BNBF0:USTF0",1742074588111,0.01615118,619.15,617.94,1.20215493]
["bitfinex-derivatives","BNBF0:USTF0",1742074588313,0.01615118,619.15,617.91,1.02397876]
["bitfinex-derivatives","BNBF0:USTF0",1742074588314,0.01615118,619.15,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1742074588514,0.01615118,619.15,617.97,1.19688396]
["bitfinex-derivatives","BNBF0:USTF0",1742074588810,0.01615118,619.15,617.98,1.19688396]
["bitfinex-derivatives","BNBF0:USTF0",1742074589007,0.01615118,619.15,617.99,1.19688396]
["bitfinex-derivatives","BNBF0:USTF0",1742074589210,0.01615118,619.15,618.0,1.19688396]
["bitfinex-derivatives","BNBF0:USTF0",1742074589411,0.01615118,619.15,618.01,1.52050331]
["bitfinex-derivatives","BNBF0:USTF0",1742074589607,0.01615118,619.15,618.03,0.32360888]
["bitfinex-derivatives","BNBF0:USTF0",1742074589810,0.01615118,619.15,618.04,1.19688396]
["bitfinex-derivatives","BNBF0:USTF0",1742074590008,0.01615118,619.15,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1742074590213,0.01615118,619.15,618.07,1.19409916]
["bitfinex-derivatives","BNBF0:USTF0",1742074590414,0.01615118,619.15,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1742074590615,0.01615118,619.15,618.1,1.19409916]
["bitfinex-derivatives","BNBF0:USTF0",1742074590815,0.01615118,619.15,618.11,1.19409916]
["bitfinex-derivatives","BNBF0:USTF0",1742074591115,0.01615118,619.15,618.12,1.19409916]
["bitfinex-derivatives","BNBF0:USTF0",1742074591315,0.01615118,619.15,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1742074591316,0.01615118,619.15,618.14,0.32355129]
["bitfinex-derivatives","BNBF0:USTF0",1742074591516,0.01615118,619.15,618.15,1.19409916]
["bitfinex-derivatives","BNBF0:USTF0",1742074591716,0.01615118,619.15,618.17,0.32353559]
["bitfinex-derivatives","BNBF0:USTF0",1742074591916,0.01615118,619.15,618.18,1.19187619]
["bitfinex-derivatives","BNBF0:USTF0",1742074592212,0.01615118,619.15,618.2,0.32351989]
["bitfinex-derivatives","BNBF0:USTF0",1742074592516,0.01615118,619.15,618.21,1.19187619]
["bitfinex-derivatives","BNBF0:USTF0",1742074592718,0.01615118,619.15,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1742074592917,0.01615118,619.15,618.24,1.19187619]
["bitfinex-derivatives","BNBF0:USTF0",1742074593216,0.01615118,619.15,618.25,2.21585495]
["bitfinex-derivatives","BNBF0:USTF0",1742074593416,0.01615118,619.15,618.26,1.19187619]
["bitfinex-derivatives","BNBF0:USTF0",1742074593616,0.01615118,619.15,618.27,1.19187619]
["bitfinex-derivatives","BNBF0:USTF0",1742074593817,0.01615118,619.15,618.28,1.19187619]
["bitfinex-derivatives","BNBF0:USTF0",1742074594017,0.01615118,619.15,618.29,1.21839537]
["bitfinex-derivatives","BNBF0:USTF0",1742074594218,0.01615118,619.15,618.3,1.21839014]
["bitfinex-derivatives","BNBF0:USTF0",1742074594418,0.01615118,619.15,618.31,2.21581591]
["bitfinex-derivatives","BNBF0:USTF0",1742074594611,0.01615118,619.15,618.32,1.19183715]
["bitfinex-derivatives","BNBF0:USTF0",1742074594812,0.01615118,619.15,618.33,1.19183715]
["bitfinex-derivatives","BNBF0:USTF0",1742074595013,0.01615118,619.15,618.34,1.19183715]
["bitfinex-derivatives","BNBF0:USTF0",1742074595215,0.01615118,619.15,618.35,1.19183715]
["bitfinex-derivatives","BNBF0:USTF0",1742074595412,0.01615118,619.15,618.36,1.51527333]
["bitfinex-derivatives","BNBF0:USTF0",1742074595615,0.01615118,619.15,618.37,2.24233228]
["bitfinex-derivatives","BNBF0:USTF0",1742074595815,0.01615118,619.15,618.38,1.51526287]
["bitfinex-derivatives","BNBF0:USTF0",1742074596017,0.01615118,619.15,618.37,1.02397876]
["bitfinex-derivatives","BNBF0:USTF0",1742074596018,0.01615118,619.15,618.39,1.21495385]
["bitfinex-derivatives","BNBF0:USTF0",1742074596212,0.01615118,619.15,618.4,1.21494862]
["bitfinex-derivatives","BNBF0:USTF0",1742074596415,0.01615118,619.15,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1742074596812,0.01615118,619.15,618.42,1.02397876]
["bitfinex-derivatives","BNBF0:USTF0",1742074598518,0.01615118,619.15,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1742074601122,0.01615118,619.15,618.44,1.02397876]
["bitfinex-derivatives","BNBF0:USTF0",1742074601315,0.01615118,619.15,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742074602119,0.01615118,619.15,618.46,1.02397876]
["bitfinex-derivatives","BNBF0:USTF0",1742074602319,0.01615118,619.15,618.47,0.32337866]
["bitfinex-derivatives","BNBF0:USTF0",1742074602920,0.01615118,619.15,618.48,1.02397876]
["bitfinex-derivatives","BNBF0:USTF0",1742074603118,0.01615118,619.15,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1742074603816,0.01615118,619.15,618.5,1.02397876]
["bitfinex-derivatives","BNBF0:USTF0",1742074604322,0.01615118,619.15,618.5,1.34734173]
["bitfinex-derivatives","BNBF0:USTF0",1742074604517,0.01615118,619.15,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1742074604716,0.01615118,619.15,618.51,1.3473365]
["bitfinex-derivatives","BNBF0:USTF0",1742074604916,0.01615118,619.15,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1742074605718,0.01615118,619.15,618.53,1.02397876]
["bitfinex-derivatives","BNBF0:USTF0",1742074605918,0.01615118,619.15,618.54,0.32334206]
["bitfinex-derivatives","BNBF0:USTF0",1742074606120,0.01615118,619.15,618.54,1.34732082]
["bitfinex-derivatives","BNBF0:USTF0",1742074606523,0.01615118,619.15,618.55,0.88777282]
["bitfinex-derivatives","BNBF0:USTF0",1742074606725,0.01615118,619.15,618.56,1.21110442]
["bitfinex-derivatives","BNBF0:USTF0",1742074606925,0.01615118,619.15,618.57,1.2110992]
["bitfinex-derivatives","BNBF0:USTF0",1742074607121,0.01615118,619.15,618.58,0.88777282]
["bitfinex-derivatives","BNBF0:USTF0",1742074607323,0.01615118,619.15,618.59,0.32331592]
["bitfinex-derivatives","BNBF0:USTF0",1742074607626,0.01615118,619.15,618.59,1.34729468]
["bitfinex-derivatives","BNBF0:USTF0",1742074608121,0.01615118,619.15,618.6,1.91132274]
["bitfinex-derivatives","BNBF0:USTF0",1742074608328,0.01615118,619.15,618.6,1.02397876]
["bitfinex-derivatives","BNBF0:USTF0",1742074608625,0.01615118,619.15,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1742074608827,0.01615118,619.15,618.61,1.34728423]
["bitfinex-derivatives","BNBF0:USTF0",1742074609226,0.01615118,619.15,618.62,1.02397876]
["bitfinex-derivatives","BNBF0:USTF0",1742074609426,0.01615118,619.15,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1742074610026,0.01615118,619.15,618.64,1.02397876]
["bitfinex-derivatives","BNBF0:USTF0",1742074610232,0.01615118,619.15,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1742074610428,0.01615118,619.15,618.66,1.02397876]
["bitfinex-derivatives","BNBF0:USTF0",1742074610633,0.01615118,619.15,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1742074611333,0.01615118,619.15,618.68,1.00377773]
["bitfinex-derivatives","BNBF0:USTF0",1742074611534,0.01615118,619.15,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1742074617837,0.01615118,619.15,618.7,1.88668877]
["bitfinex-derivatives","BNBF0:USTF0",1742074618137,0.01615118,619.15,618.71,0.88511179]
["bitfinex-derivatives","BNBF0:USTF0",1742074618337,0.01615118,619.15,618.7,1.00157698]
["bitfinex-derivatives","BNBF0:USTF0",1742074618535,0.01615118,619.15,618.71,1.20826322]
["bitfinex-derivatives","BNBF0:USTF0",1742074618732,0.01615118,619.15,618.72,1.50495502]
["bitfinex-derivatives","BNBF0:USTF0",1742074618935,0.01615118,619.15,618.73,1.18169915]
["bitfinex-derivatives","BNBF0:USTF0",1742074619138,0.01615118,619.15,618.74,1.20824754]
["bitfinex-derivatives","BNBF0:USTF0",1742074619339,0.01615118,619.15,618.75,1.20824232]
["bitfinex-derivatives","BNBF0:USTF0",1742074619539,0.01615118,619.15,618.76,1.20823709]
["bitfinex-derivatives","BNBF0:USTF0",1742074619738,0.01615118,619.15,618.77,1.20823187]
["bitfinex-derivatives","BNBF0:USTF0",1742074619935,0.01615118,619.15,618.75,1.00157698]
["bitfinex-derivatives","BNBF0:USTF0",1742074619936,0.01615118,619.15,618.78,1.20778742]
["bitfinex-derivatives","BNBF0:USTF0",1742074620137,0.01615118,619.15,618.79,0.32321142]
["bitfinex-derivatives","BNBF0:USTF0",1742074620341,0.01615118,619.15,618.79,1.3247884]
["bitfinex-derivatives","BNBF0:USTF0",1742074620943,0.01615118,619.15,618.8,1.00157698]
["bitfinex-derivatives","BNBF0:USTF0",1742074621240,0.01615118,619.15,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1742074621740,0.01615118,619.15,618.82,1.00157698]
["bitfinex-derivatives","BNBF0:USTF0",1742074621941,0.01615118,619.15,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1742074622441,0.01615118,619.15,618.84,1.00157698]
["bitfinex-derivatives","BNBF0:USTF0",1742074622640,0.01615118,619.15,618.85,0.32318009]
["bitfinex-derivatives","BNBF0:USTF0",1742074622836,0.01615118,619.15,618.85,1.32475707]
["bitfinex-derivatives","BNBF0:USTF0",1742074623842,0.01615118,619.15,618.85,0.32318009]
["bitfinex-derivatives","BNBF0:USTF0",1742074624443,0.01615118,619.15,618.86,0.29667197]
["bitfinex-derivatives","BNBF0:USTF0",1742074624638,0.01615118,619.15,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1742074624843,0.01615118,619.15,618.88,0.29667197]
["bitfinex-derivatives","BNBF0:USTF0",1742074625043,0.01615118,619.15,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1742074625438,0.01615118,619.15,618.9,1.29749889]
["bitfinex-derivatives","BNBF0:USTF0",1742074625641,0.01615118,619.15,618.91,0.61979952]
["bitfinex-derivatives","BNBF0:USTF0",1742074625836,0.01615118,619.15,618.92,0.61979462]
["bitfinex-derivatives","BNBF0:USTF0",1742074626041,0.01615118,619.15,618.93,0.32313831]
["bitfinex-derivatives","BNBF0:USTF0",1742074629547,0.01615118,619.15,618.94,1.00188757]
["bitfinex-derivatives","BNBF0:USTF0",1742074629849,0.01615118,619.15,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1742074630846,0.01615118,619.15,618.96,1.00220369]
["bitfinex-derivatives","BNBF0:USTF0",1742074631449,0.01615118,619.15,618.97,1.32532112]
["bitfinex-derivatives","BNBF0:USTF0",1742074631649,0.01615118,619.15,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1742074631949,0.01615118,619.15,618.98,1.3253159]
["bitfinex-derivatives","BNBF0:USTF0",1742074632449,0.01615118,619.15,618.99,1.00220369]
["bitfinex-derivatives","BNBF0:USTF0",1742074632648,0.01615118,619.15,619.0,0.32310177]
["bitfinex-derivatives","BNBF0:USTF0",1742074633150,0.01615118,619.15,619.01,1.00220369]
["bitfinex-derivatives","BNBF0:USTF0",1742074633350,0.01615118,619.15,619.01,1.32530024]
["bitfinex-derivatives","BNBF0:USTF0",1742074634052,0.01615118,619.15,619.02,1.00220369]
["bitfinex-derivatives","BNBF0:USTF0",1742074636553,0.01615118,619.15,619.03,0.88914334]
["bitfinex-derivatives","BNBF0:USTF0",1742074636752,0.01615118,619.15,619.04,0.88914334]
["bitfinex-derivatives","BNBF0:USTF0",1742074636950,0.01615118,619.15,619.02,1.00220369]
["bitfinex-derivatives","BNBF0:USTF0",1742074637150,0.01615118,619.15,619.05,1.00220369]
["bitfinex-derivatives","BNBF0:USTF0",1742074637354,0.01615118,619.15,619.06,0.89004439]
["bitfinex-derivatives","BNBF0:USTF0",1742074637554,0.01615118,619.15,619.07,0.89004439]
["bitfinex-derivatives","BNBF0:USTF0",1742074637849,0.01615118,619.15,619.05,1.00220369]
["bitfinex-derivatives","BNBF0:USTF0",1742074638049,0.01615118,619.15,619.08,1.00220369]
["bitfinex-derivatives","BNBF0:USTF0",1742074638451,0.01615118,619.15,619.09,0.89099068]
["bitfinex-derivatives","BNBF0:USTF0",1742074638655,0.01615118,619.15,619.08,1.00220369]
["bitfinex-derivatives","BNBF0:USTF0",1742074638851,0.01615118,619.15,619.09,0.89104641]
["bitfinex-derivatives","BNBF0:USTF0",1742074639053,0.01615118,619.15,619.02,1.00220369]
["bitfinex-derivatives","BNBF0:USTF0",1742074639256,0.01615118,619.15,619.03,0.89109918]
["bitfinex-derivatives","BNBF0:USTF0",1742074639452,0.01615118,619.15,619.04,1.89330287]
["bitfinex-derivatives","BNBF0:USTF0",1742074639657,0.01615118,619.15,619.05,0.89109918]
["bitfinex-derivatives","BNBF0:USTF0",1742074639855,0.01615118,619.15,619.06,1.00220369]
["bitfinex-derivatives","BNBF0:USTF0",1742074640056,0.01615118,619.15,619.07,0.89109918]
["bitfinex-derivatives","BNBF0:USTF0",1742074640251,0.01615118,619.15,619.06,1.00220369]
["bitfinex-derivatives","BNBF0:USTF0",1742074640556,0.01615118,619.15,619.08,1.00220369]
["bitfinex-derivatives","BNBF0:USTF0",1742074640755,0.01615118,619.15,619.02,1.00220369]
["bitfinex-derivatives","BNBF0:USTF0",1742074641350,0.01615118,619.15,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1742074641556,0.01615118,619.15,618.58,7.00189661]
["bitfinex-derivatives","BNBF0:USTF0",1742074641752,0.01615118,619.15,618.59,1.21949724]
["bitfinex-derivatives","BNBF0:USTF0",1742074641956,0.01615118,619.15,618.6,1.21949202]
["bitfinex-derivatives","BNBF0:USTF0",1742074642157,0.01615118,619.15,618.61,0.89618132]
["bitfinex-derivatives","BNBF0:USTF0",1742074642355,0.01615118,619.15,618.62,0.89618132]
["bitfinex-derivatives","BNBF0:USTF0",1742074642551,0.01615118,619.15,618.63,0.89618132]
["bitfinex-derivatives","BNBF0:USTF0",1742074642753,0.01615118,619.15,618.64,0.89618132]
["bitfinex-derivatives","BNBF0:USTF0",1742074643352,0.01615118,619.15,618.65,1.01453588]
["bitfinex-derivatives","BNBF0:USTF0",1742074644260,0.01615118,619.15,618.58,6.721]
["bitfinex-derivatives","BNBF0:USTF0",1742074650069,0.01615118,619.15,618.58,7.965]
["bitfinex-derivatives","BNBF0:USTF0",1742074693915,0.32302871,619.14,618.58,7.965]
["bitfinex-derivatives","BNBF0:USTF0",1742074694320,0.32302871,619.14,618.58,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1742074705017,0.32302871,619.14,618.57,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1742074708624,0.32302871,619.14,618.57,7.791]
["bitfinex-derivatives","BNBF0:USTF0",1742074719936,0.01615118,619.15,618.57,7.791]
["bitfinex-derivatives","BNBF0:USTF0",1742074720237,0.01615118,619.15,618.57,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1742074722939,0.01615118,619.15,618.58,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742074723840,0.01615118,619.15,618.58,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1742074727445,0.01615118,619.15,618.58,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1742074728241,0.01615118,619.15,618.58,4.365]
["bitfinex-derivatives","BNBF0:USTF0",1742074728745,0.01615118,619.15,618.58,5.591]
["bitfinex-derivatives","BNBF0:USTF0",1742074729947,0.01615118,619.15,618.59,0.90994959]
["bitfinex-derivatives","BNBF0:USTF0",1742074730149,0.01615118,619.15,618.6,0.9099179]
["bitfinex-derivatives","BNBF0:USTF0",1742074730350,0.01615118,619.15,618.61,0.9099179]
["bitfinex-derivatives","BNBF0:USTF0",1742074730550,0.01615118,619.15,618.62,0.9099179]
["bitfinex-derivatives","BNBF0:USTF0",1742074730746,0.01615118,619.15,618.63,0.9099179]
["bitfinex-derivatives","BNBF0:USTF0",1742074730951,0.01615118,619.15,618.64,0.9099179]
["bitfinex-derivatives","BNBF0:USTF0",1742074731251,0.01615118,619.15,618.65,0.9099179]
["bitfinex-derivatives","BNBF0:USTF0",1742074731552,0.01615118,619.15,618.66,0.9099179]
["bitfinex-derivatives","BNBF0:USTF0",1742074731852,0.01615118,619.15,618.67,0.9099179]
["bitfinex-derivatives","BNBF0:USTF0",1742074732052,0.01615118,619.15,618.68,0.90875783]
["bitfinex-derivatives","BNBF0:USTF0",1742074732345,0.01615118,619.15,618.58,6.854]
["bitfinex-derivatives","BNBF0:USTF0",1742074732549,0.01615118,619.15,618.59,0.90827742]
["bitfinex-derivatives","BNBF0:USTF0",1742074732752,0.01615118,619.15,618.6,0.90827742]
["bitfinex-derivatives","BNBF0:USTF0",1742074732950,0.01615118,619.15,618.61,0.90827742]
["bitfinex-derivatives","BNBF0:USTF0",1742074733145,0.01615118,619.15,618.62,0.90827742]
["bitfinex-derivatives","BNBF0:USTF0",1742074733346,0.01615118,619.15,618.63,0.90827742]
["bitfinex-derivatives","BNBF0:USTF0",1742074733549,0.01615118,619.15,618.64,0.90827742]
["bitfinex-derivatives","BNBF0:USTF0",1742074733749,0.01615118,619.15,618.65,0.90827742]
["bitfinex-derivatives","BNBF0:USTF0",1742074734049,0.01615118,619.15,618.66,0.90827742]
["bitfinex-derivatives","BNBF0:USTF0",1742074734253,0.01615118,619.15,618.67,0.90827742]
["bitfinex-derivatives","BNBF0:USTF0",1742074734551,0.01615118,619.15,618.68,0.90827742]
["bitfinex-derivatives","BNBF0:USTF0",1742074734852,0.01615118,619.15,618.69,0.90827742]
["bitfinex-derivatives","BNBF0:USTF0",1742074735051,0.01615118,619.15,618.7,0.90827742]
["bitfinex-derivatives","BNBF0:USTF0",1742074735246,0.01615118,619.15,618.71,0.90827742]
["bitfinex-derivatives","BNBF0:USTF0",1742074735452,0.01615118,619.15,618.7,1.02806142]
["bitfinex-derivatives","BNBF0:USTF0",1742074735952,0.01615118,619.15,618.71,0.90629908]
["bitfinex-derivatives","BNBF0:USTF0",1742074736147,0.01615118,619.15,618.58,6.854]
["bitfinex-derivatives","BNBF0:USTF0",1742074736349,0.01615118,619.15,618.59,0.90589155]
["bitfinex-derivatives","BNBF0:USTF0",1742074736550,0.01615118,619.15,618.6,0.90589155]
["bitfinex-derivatives","BNBF0:USTF0",1742074736747,0.01615118,619.15,618.61,0.90589155]
["bitfinex-derivatives","BNBF0:USTF0",1742074736947,0.01615118,619.15,618.62,0.90589155]
["bitfinex-derivatives","BNBF0:USTF0",1742074737153,0.01615118,619.15,618.63,0.90589155]
["bitfinex-derivatives","BNBF0:USTF0",1742074737455,0.01615118,619.15,618.64,0.90589155]
["bitfinex-derivatives","BNBF0:USTF0",1742074737646,0.01615118,619.15,618.65,0.90589155]
["bitfinex-derivatives","BNBF0:USTF0",1742074737850,0.01615118,619.15,618.66,0.90589155]
["bitfinex-derivatives","BNBF0:USTF0",1742074738149,0.01615118,619.15,618.67,0.90589155]
["bitfinex-derivatives","BNBF0:USTF0",1742074738348,0.01615118,619.15,618.68,0.90589155]
["bitfinex-derivatives","BNBF0:USTF0",1742074738550,0.01615118,619.15,618.69,0.90589155]
["bitfinex-derivatives","BNBF0:USTF0",1742074738854,0.01615118,619.15,618.7,0.90589155]
["bitfinex-derivatives","BNBF0:USTF0",1742074739052,0.01615118,619.15,618.71,0.90589155]
["bitfinex-derivatives","BNBF0:USTF0",1742074739253,0.01615118,619.15,618.69,1.02520793]
["bitfinex-derivatives","BNBF0:USTF0",1742074739454,0.01615118,619.15,618.7,0.90444142]
["bitfinex-derivatives","BNBF0:USTF0",1742074739654,0.01615118,619.15,618.71,0.90444142]
["bitfinex-derivatives","BNBF0:USTF0",1742074739852,0.01615118,619.15,618.72,0.90441951]
["bitfinex-derivatives","BNBF0:USTF0",1742074740050,0.01615118,619.15,618.7,1.02520793]
["bitfinex-derivatives","BNBF0:USTF0",1742074740260,0.01615118,619.15,618.71,1.92962475]
["bitfinex-derivatives","BNBF0:USTF0",1742074740454,0.01615118,619.15,618.71,1.02520793]
["bitfinex-derivatives","BNBF0:USTF0",1742074740759,0.01615118,619.15,618.58,6.854]
["bitfinex-derivatives","BNBF0:USTF0",1742074740959,0.01615118,619.15,618.59,0.90449253]
["bitfinex-derivatives","BNBF0:USTF0",1742074741159,0.01615118,619.15,618.6,0.90449253]
["bitfinex-derivatives","BNBF0:USTF0",1742074741355,0.01615118,619.15,618.61,0.90449253]
["bitfinex-derivatives","BNBF0:USTF0",1742074741557,0.01615118,619.15,618.62,0.90449253]
["bitfinex-derivatives","BNBF0:USTF0",1742074741758,0.01615118,619.15,618.63,0.90449253]
["bitfinex-derivatives","BNBF0:USTF0",1742074741956,0.01615118,619.15,618.64,0.90449253]
["bitfinex-derivatives","BNBF0:USTF0",1742074742152,0.01615118,619.15,618.65,1.92791009]
["bitfinex-derivatives","BNBF0:USTF0",1742074742354,0.01615118,619.15,618.66,0.90449253]
["bitfinex-derivatives","BNBF0:USTF0",1742074742554,0.01615118,619.15,618.67,0.90449253]
["bitfinex-derivatives","BNBF0:USTF0",1742074742758,0.01615118,619.15,618.68,1.92791009]
["bitfinex-derivatives","BNBF0:USTF0",1742074742959,0.01615118,619.15,618.69,0.90449253]
["bitfinex-derivatives","BNBF0:USTF0",1742074743159,0.01615118,619.15,618.68,1.02341756]
["bitfinex-derivatives","BNBF0:USTF0",1742074743160,0.01615118,619.15,618.7,0.90449253]
["bitfinex-derivatives","BNBF0:USTF0",1742074743355,0.01615118,619.15,618.68,1.02341756]
["bitfinex-derivatives","BNBF0:USTF0",1742074743557,0.01615118,619.15,618.7,1.02341756]
["bitfinex-derivatives","BNBF0:USTF0",1742074744555,0.01615118,619.15,618.71,1.02341756]
["bitfinex-derivatives","BNBF0:USTF0",1742074744754,0.01615118,619.15,618.72,0.90332645]
["bitfinex-derivatives","BNBF0:USTF0",1742074744956,0.01615118,619.15,618.73,0.90332645]
["bitfinex-derivatives","BNBF0:USTF0",1742074745161,0.01615118,619.15,618.74,0.90332645]
["bitfinex-derivatives","BNBF0:USTF0",1742074745360,0.01615118,619.15,618.75,0.90332645]
["bitfinex-derivatives","BNBF0:USTF0",1742074745661,0.01615118,619.15,618.76,0.90332645]
["bitfinex-derivatives","BNBF0:USTF0",1742074745859,0.01615118,619.15,618.77,0.90332645]
["bitfinex-derivatives","BNBF0:USTF0",1742074746060,0.01615118,619.15,618.78,0.90332645]
["bitfinex-derivatives","BNBF0:USTF0",1742074746260,0.01615118,619.15,618.79,0.90332645]
["bitfinex-derivatives","BNBF0:USTF0",1742074746461,0.01615118,619.15,618.8,0.90332645]
["bitfinex-derivatives","BNBF0:USTF0",1742074746662,0.01615118,619.15,618.78,1.02341756]
["bitfinex-derivatives","BNBF0:USTF0",1742074746858,0.01615118,619.15,618.81,1.02341756]
["bitfinex-derivatives","BNBF0:USTF0",1742074747562,0.01615118,619.15,618.58,6.854]
["bitfinex-derivatives","BNBF0:USTF0",1742074747760,0.01615118,619.15,618.59,1.22569092]
["bitfinex-derivatives","BNBF0:USTF0",1742074747958,0.01615118,619.15,618.6,1.2256857]
["bitfinex-derivatives","BNBF0:USTF0",1742074748156,0.01615118,619.15,618.61,0.902375]
["bitfinex-derivatives","BNBF0:USTF0",1742074748357,0.01615118,619.15,618.62,0.902375]
["bitfinex-derivatives","BNBF0:USTF0",1742074748562,0.01615118,619.15,618.63,0.902375]
["bitfinex-derivatives","BNBF0:USTF0",1742074748864,0.01615118,619.15,618.64,0.902375]
["bitfinex-derivatives","BNBF0:USTF0",1742074749058,0.01615118,619.15,618.65,0.90209512]
["bitfinex-derivatives","BNBF0:USTF0",1742074749362,0.01615118,619.15,618.66,0.90209512]
["bitfinex-derivatives","BNBF0:USTF0",1742074749663,0.01615118,619.15,618.67,0.90209512]
["bitfinex-derivatives","BNBF0:USTF0",1742074749862,0.01615118,619.15,618.68,0.90209512]
["bitfinex-derivatives","BNBF0:USTF0",1742074750161,0.01615118,619.15,618.69,0.90209512]
["bitfinex-derivatives","BNBF0:USTF0",1742074750362,0.01615118,619.15,618.7,0.90209512]
["bitfinex-derivatives","BNBF0:USTF0",1742074750563,0.01615118,619.15,618.71,0.90209512]
["bitfinex-derivatives","BNBF0:USTF0",1742074750758,0.01615118,619.15,618.72,0.90209512]
["bitfinex-derivatives","BNBF0:USTF0",1742074750965,0.01615118,619.15,618.73,0.90209512]
["bitfinex-derivatives","BNBF0:USTF0",1742074751264,0.01615118,619.15,618.74,0.90127247]
["bitfinex-derivatives","BNBF0:USTF0",1742074751462,0.01615118,619.15,618.75,0.90127247]
["bitfinex-derivatives","BNBF0:USTF0",1742074751663,0.01615118,619.15,618.76,0.90127247]
["bitfinex-derivatives","BNBF0:USTF0",1742074751864,0.01615118,619.15,618.77,0.90127247]
["bitfinex-derivatives","BNBF0:USTF0",1742074752058,0.01615118,619.15,618.78,0.90127247]
["bitfinex-derivatives","BNBF0:USTF0",1742074752259,0.01615118,619.15,618.79,0.90127247]
["bitfinex-derivatives","BNBF0:USTF0",1742074752460,0.01615118,619.15,618.8,0.90127247]
["bitfinex-derivatives","BNBF0:USTF0",1742074752660,0.01615118,619.15,618.81,0.90127247]
["bitfinex-derivatives","BNBF0:USTF0",1742074752965,0.01615118,619.15,618.82,0.90127247]
["bitfinex-derivatives","BNBF0:USTF0",1742074753166,0.01615118,619.15,618.83,0.90127247]
["bitfinex-derivatives","BNBF0:USTF0",1742074753467,0.01615118,619.15,618.84,0.90127247]
["bitfinex-derivatives","BNBF0:USTF0",1742074753666,0.01615118,619.15,618.82,1.02145074]
["bitfinex-derivatives","BNBF0:USTF0",1742074753667,0.01615118,619.15,618.85,0.90127247]
["bitfinex-derivatives","BNBF0:USTF0",1742074753966,0.01615118,619.15,618.86,0.90044234]
["bitfinex-derivatives","BNBF0:USTF0",1742074754167,0.01615118,619.15,618.85,1.02145074]
["bitfinex-derivatives","BNBF0:USTF0",1742074754868,0.01615118,619.15,618.86,1.02145074]
["bitfinex-derivatives","BNBF0:USTF0",1742074755169,0.01615118,619.15,618.87,0.90027195]
["bitfinex-derivatives","BNBF0:USTF0",1742074755369,0.01615118,619.15,618.88,0.9001217]
["bitfinex-derivatives","BNBF0:USTF0",1742074755669,0.01615118,619.15,618.89,0.90004116]
["bitfinex-derivatives","BNBF0:USTF0",1742074755866,0.01615118,619.15,618.9,0.90004116]
["bitfinex-derivatives","BNBF0:USTF0",1742074756067,0.01615118,619.15,618.91,0.90004116]
["bitfinex-derivatives","BNBF0:USTF0",1742074756263,0.01615118,619.15,618.92,0.90004116]
["bitfinex-derivatives","BNBF0:USTF0",1742074756463,0.01615118,619.15,618.93,0.90004116]
["bitfinex-derivatives","BNBF0:USTF0",1742074756667,0.01615118,619.15,618.94,0.90004116]
["bitfinex-derivatives","BNBF0:USTF0",1742074756868,0.01615118,619.15,618.93,1.02145074]
["bitfinex-derivatives","BNBF0:USTF0",1742074757263,0.01615118,619.15,618.94,1.02145074]
["bitfinex-derivatives","BNBF0:USTF0",1742074757967,0.01615118,619.15,618.95,1.92087843]
["bitfinex-derivatives","BNBF0:USTF0",1742074758266,0.01615118,619.15,618.96,0.89942769]
["bitfinex-derivatives","BNBF0:USTF0",1742074758469,0.01615118,619.15,618.97,0.8992748]
["bitfinex-derivatives","BNBF0:USTF0",1742074758670,0.01615118,619.15,618.96,1.02145074]
["bitfinex-derivatives","BNBF0:USTF0",1742074758671,0.01615118,619.15,618.98,0.89927397]
["bitfinex-derivatives","BNBF0:USTF0",1742074758969,0.01615118,619.15,618.96,1.02145074]
["bitfinex-derivatives","BNBF0:USTF0",1742074759170,0.01615118,619.15,618.99,1.02145074]
["bitfinex-derivatives","BNBF0:USTF0",1742074759968,0.01615118,619.15,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1742074760167,0.01615118,619.15,618.62,0.28090114]
["bitfinex-derivatives","BNBF0:USTF0",1742074760364,0.01615118,619.15,618.63,1.51941995]
["bitfinex-derivatives","BNBF0:USTF0",1742074760571,0.01615118,619.15,618.64,2.53737998]
["bitfinex-derivatives","BNBF0:USTF0",1742074760865,0.01615118,619.15,618.65,1.5194095]
["bitfinex-derivatives","BNBF0:USTF0",1742074761065,0.01615118,619.15,618.66,0.62002357]
["bitfinex-derivatives","BNBF0:USTF0",1742074761271,0.01615118,619.15,618.67,1.51931102]
["bitfinex-derivatives","BNBF0:USTF0",1742074761471,0.01615118,619.15,618.68,1.51930579]
["bitfinex-derivatives","BNBF0:USTF0",1742074761673,0.01615118,619.15,618.69,2.53726583]
["bitfinex-derivatives","BNBF0:USTF0",1742074761872,0.01615118,619.15,618.7,1.51929534]
["bitfinex-derivatives","BNBF0:USTF0",1742074762072,0.01615118,619.15,618.69,1.01796526]
["bitfinex-derivatives","BNBF0:USTF0",1742074762073,0.01615118,619.15,618.71,1.51929012]
["bitfinex-derivatives","BNBF0:USTF0",1742074762266,0.01615118,619.15,618.72,1.22254066]
["bitfinex-derivatives","BNBF0:USTF0",1742074762469,0.01615118,619.15,618.73,1.51927213]
["bitfinex-derivatives","BNBF0:USTF0",1742074762671,0.01615118,619.15,618.74,1.5192669]
["bitfinex-derivatives","BNBF0:USTF0",1742074762871,0.01615118,619.15,618.75,1.51926168]
["bitfinex-derivatives","BNBF0:USTF0",1742074763169,0.01615118,619.15,618.76,1.51925645]
["bitfinex-derivatives","BNBF0:USTF0",1742074763368,0.01615118,619.15,618.77,2.53721649]
["bitfinex-derivatives","BNBF0:USTF0",1742074763566,0.01615118,619.15,618.78,1.51924601]
["bitfinex-derivatives","BNBF0:USTF0",1742074763766,0.01615118,619.15,618.79,1.22250409]
["bitfinex-derivatives","BNBF0:USTF0",1742074763970,0.01615118,619.15,618.8,0.89929267]
["bitfinex-derivatives","BNBF0:USTF0",1742074764174,0.01615118,619.15,618.81,0.89929267]
["bitfinex-derivatives","BNBF0:USTF0",1742074764476,0.01615118,619.15,618.82,1.22248842]
["bitfinex-derivatives","BNBF0:USTF0",1742074764676,0.01615118,619.15,618.83,0.89929267]
["bitfinex-derivatives","BNBF0:USTF0",1742074764975,0.01615118,619.15,618.84,0.89929267]
["bitfinex-derivatives","BNBF0:USTF0",1742074765177,0.01615118,619.15,618.85,0.89929267]
["bitfinex-derivatives","BNBF0:USTF0",1742074765377,0.01615118,619.15,618.86,0.89929267]
["bitfinex-derivatives","BNBF0:USTF0",1742074765578,0.01615118,619.15,618.87,0.89929267]
["bitfinex-derivatives","BNBF0:USTF0",1742074765771,0.01615118,619.15,618.88,0.89929267]
["bitfinex-derivatives","BNBF0:USTF0",1742074766083,0.01615118,619.15,618.89,1.91725793]
["bitfinex-derivatives","BNBF0:USTF0",1742074766379,0.01615118,619.15,618.9,0.89929267]
["bitfinex-derivatives","BNBF0:USTF0",1742074766574,0.01615118,619.15,618.91,1.91725793]
["bitfinex-derivatives","BNBF0:USTF0",1742074766781,0.01615118,619.15,618.92,0.89929267]
["bitfinex-derivatives","BNBF0:USTF0",1742074767074,0.01615118,619.15,618.93,0.89929267]
["bitfinex-derivatives","BNBF0:USTF0",1742074767283,0.01615118,619.15,618.94,1.91725793]
["bitfinex-derivatives","BNBF0:USTF0",1742074767573,0.01615118,619.15,618.95,1.91725793]
["bitfinex-derivatives","BNBF0:USTF0",1742074767779,0.01615118,619.15,618.96,0.89929267]
["bitfinex-derivatives","BNBF0:USTF0",1742074767973,0.01615118,619.15,618.97,1.91725793]
["bitfinex-derivatives","BNBF0:USTF0",1742074768280,0.01615118,619.15,618.98,0.89929267]
["bitfinex-derivatives","BNBF0:USTF0",1742074768472,0.01615118,619.15,618.99,0.89929267]
["bitfinex-derivatives","BNBF0:USTF0",1742074768675,0.01615118,619.15,619.0,0.89891948]
["bitfinex-derivatives","BNBF0:USTF0",1742074768877,0.01615118,619.15,619.01,0.89890466]
["bitfinex-derivatives","BNBF0:USTF0",1742074769076,0.01615118,619.15,618.99,1.01796526]
["bitfinex-derivatives","BNBF0:USTF0",1742074769278,0.01615118,619.15,619.01,1.01796526]
["bitfinex-derivatives","BNBF0:USTF0",1742074769674,0.01615118,619.15,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1742074769877,0.01615118,619.15,618.83,0.89913941]
["bitfinex-derivatives","BNBF0:USTF0",1742074770072,0.01615118,619.15,618.84,0.89913941]
["bitfinex-derivatives","BNBF0:USTF0",1742074770278,0.01615118,619.15,618.85,0.89913941]
["bitfinex-derivatives","BNBF0:USTF0",1742074770477,0.01615118,619.15,618.86,0.89913941]
["bitfinex-derivatives","BNBF0:USTF0",1742074770674,0.01615118,619.15,618.87,0.89913941]
["bitfinex-derivatives","BNBF0:USTF0",1742074771080,0.01615118,619.15,618.88,0.89913941]
["bitfinex-derivatives","BNBF0:USTF0",1742074771880,0.01615118,619.15,618.89,1.01761995]
["bitfinex-derivatives","BNBF0:USTF0",1742074772081,0.01615118,619.15,618.9,0.89913941]
["bitfinex-derivatives","BNBF0:USTF0",1742074772782,0.01615118,619.15,618.91,1.01761995]
["bitfinex-derivatives","BNBF0:USTF0",1742074772984,0.01615118,619.15,618.92,0.89913941]
["bitfinex-derivatives","BNBF0:USTF0",1742074773381,0.01615118,619.15,618.93,1.01761995]
["bitfinex-derivatives","BNBF0:USTF0",1742074773584,0.01615118,619.15,618.94,0.89913941]
["bitfinex-derivatives","BNBF0:USTF0",1742074773985,0.01615118,619.15,618.95,1.01761995]
["bitfinex-derivatives","BNBF0:USTF0",1742074774184,0.01615118,619.15,618.96,0.89913941]
["bitfinex-derivatives","BNBF0:USTF0",1742074775093,0.01615118,619.15,618.97,1.91834708]
["bitfinex-derivatives","BNBF0:USTF0",1742074775294,0.01615118,619.15,618.98,0.90072713]
["bitfinex-derivatives","BNBF0:USTF0",1742074775494,0.01615118,619.15,618.99,0.90072713]
["bitfinex-derivatives","BNBF0:USTF0",1742074775695,0.01615118,619.15,619.0,0.90072713]
["bitfinex-derivatives","BNBF0:USTF0",1742074775887,0.01615118,619.15,619.01,0.90072713]
["bitfinex-derivatives","BNBF0:USTF0",1742074776091,0.01615118,619.15,619.02,0.90072713]
["bitfinex-derivatives","BNBF0:USTF0",1742074776291,0.01615118,619.15,619.03,0.90072713]
["bitfinex-derivatives","BNBF0:USTF0",1742074776492,0.01615118,619.15,619.04,0.90072713]
["bitfinex-derivatives","BNBF0:USTF0",1742074776789,0.01615118,619.15,619.05,1.91834708]
["bitfinex-derivatives","BNBF0:USTF0",1742074776989,0.01615118,619.15,619.06,0.90072713]
["bitfinex-derivatives","BNBF0:USTF0",1742074777596,0.01615118,619.15,619.07,1.01761995]
["bitfinex-derivatives","BNBF0:USTF0",1742074777890,0.01615118,619.15,619.08,0.90072713]
["bitfinex-derivatives","BNBF0:USTF0",1742074778095,0.01615118,619.15,619.07,1.01761995]
["bitfinex-derivatives","BNBF0:USTF0",1742074778492,0.01615118,619.15,618.83,1.01761995]
["bitfinex-derivatives","BNBF0:USTF0",1742074778692,0.01615118,619.15,618.84,0.90227157]
["bitfinex-derivatives","BNBF0:USTF0",1742074778893,0.01615118,619.15,618.85,0.90227157]
["bitfinex-derivatives","BNBF0:USTF0",1742074779094,0.01615118,619.15,618.86,0.9022608]
["bitfinex-derivatives","BNBF0:USTF0",1742074779293,0.01615118,619.15,618.85,1.01761995]
["bitfinex-derivatives","BNBF0:USTF0",1742074779294,0.01615118,619.15,618.87,0.9022608]
["bitfinex-derivatives","BNBF0:USTF0",1742074779496,0.01615118,619.15,618.88,0.9022608]
["bitfinex-derivatives","BNBF0:USTF0",1742074779795,0.01615118,619.15,618.89,0.9022608]
["bitfinex-derivatives","BNBF0:USTF0",1742074779994,0.01615118,619.15,618.9,0.9022608]
["bitfinex-derivatives","BNBF0:USTF0",1742074780190,0.01615118,619.15,618.91,0.9022608]
["bitfinex-derivatives","BNBF0:USTF0",1742074780390,0.01615118,619.15,618.92,0.9022608]
["bitfinex-derivatives","BNBF0:USTF0",1742074780594,0.01615118,619.15,618.93,1.91988075]
["bitfinex-derivatives","BNBF0:USTF0",1742074780793,0.01615118,619.15,618.94,0.9022608]
["bitfinex-derivatives","BNBF0:USTF0",1742074781095,0.01615118,619.15,618.95,0.9022608]
["bitfinex-derivatives","BNBF0:USTF0",1742074781296,0.01615118,619.15,618.96,0.9022608]
["bitfinex-derivatives","BNBF0:USTF0",1742074781494,0.01615118,619.15,618.93,1.01761995]
["bitfinex-derivatives","BNBF0:USTF0",1742074781495,0.01615118,619.15,618.97,0.9022608]
["bitfinex-derivatives","BNBF0:USTF0",1742074781695,0.01615118,619.15,618.98,0.9022608]
["bitfinex-derivatives","BNBF0:USTF0",1742074781888,0.01615118,619.15,618.99,0.9022608]
["bitfinex-derivatives","BNBF0:USTF0",1742074782092,0.01615118,619.15,619.0,0.9022608]
["bitfinex-derivatives","BNBF0:USTF0",1742074782295,0.01615118,619.15,619.01,0.9022608]
["bitfinex-derivatives","BNBF0:USTF0",1742074782796,0.01615118,619.15,619.0,1.01761995]
["bitfinex-derivatives","BNBF0:USTF0",1742074783097,0.01615118,619.15,619.01,0.90329604]
["bitfinex-derivatives","BNBF0:USTF0",1742074783296,0.01615118,619.15,619.0,1.01761995]
["bitfinex-derivatives","BNBF0:USTF0",1742074784092,0.01615118,619.15,619.01,0.90359284]
["bitfinex-derivatives","BNBF0:USTF0",1742074784591,0.01615118,619.15,619.02,0.90359284]
["bitfinex-derivatives","BNBF0:USTF0",1742074784791,0.01615118,619.15,619.03,0.90395402]
["bitfinex-derivatives","BNBF0:USTF0",1742074784995,0.01615118,619.15,619.04,0.90395402]
["bitfinex-derivatives","BNBF0:USTF0",1742074785196,0.01615118,619.15,619.05,0.90395402]
["bitfinex-derivatives","BNBF0:USTF0",1742074785499,0.01615118,619.15,619.06,0.90395402]
["bitfinex-derivatives","BNBF0:USTF0",1742074785693,0.01615118,619.15,619.07,0.90395402]
["bitfinex-derivatives","BNBF0:USTF0",1742074785999,0.01615118,619.15,619.08,0.90395402]
["bitfinex-derivatives","BNBF0:USTF0",1742074786199,0.01615118,619.15,619.09,0.90395402]
["bitfinex-derivatives","BNBF0:USTF0",1742074786398,0.01615118,619.15,619.1,0.90395402]
["bitfinex-derivatives","BNBF0:USTF0",1742074786599,0.01615118,619.15,619.11,0.90395402]
["bitfinex-derivatives","BNBF0:USTF0",1742074786799,0.01615118,619.15,619.12,0.90395402]
["bitfinex-derivatives","BNBF0:USTF0",1742074786999,0.01615118,619.15,619.13,0.90395402]
["bitfinex-derivatives","BNBF0:USTF0",1742074787198,0.01615118,619.15,619.14,0.90395402]
["bitfinex-derivatives","BNBF0:USTF0",1742074787694,0.01615118,619.15,619.14,1.92157397]
["bitfinex-derivatives","BNBF0:USTF0",1742074790602,0.01615118,619.15,619.14,1.92202805]
["bitfinex-derivatives","BNBF0:USTF0",1742074798608,0.01615118,619.15,619.14,1.92395057]
["bitfinex-derivatives","BNBF0:USTF0",1742074800413,0.01615118,619.15,619.14,1.01761995]
["bitfinex-derivatives","BNBF0:USTF0",1742074800814,0.01615118,619.15,618.83,1.01761995]
["bitfinex-derivatives","BNBF0:USTF0",1742074801009,0.01615118,619.15,618.84,0.90764826]
["bitfinex-derivatives","BNBF0:USTF0",1742074801213,0.01615118,619.15,618.85,0.90764826]
["bitfinex-derivatives","BNBF0:USTF0",1742074801410,0.01615118,619.15,618.83,1.01761995]
["bitfinex-derivatives","BNBF0:USTF0",1742074801411,0.01615118,619.15,618.86,0.90764826]
["bitfinex-derivatives","BNBF0:USTF0",1742074801615,0.01615118,619.15,618.87,0.90764826]
["bitfinex-derivatives","BNBF0:USTF0",1742074801812,0.01615118,619.15,618.87,1.01761995]
["bitfinex-derivatives","BNBF0:USTF0",1742074802012,0.01615118,619.15,618.88,0.90815388]
["bitfinex-derivatives","BNBF0:USTF0",1742074802212,0.01615118,619.15,618.89,0.90815388]
["bitfinex-derivatives","BNBF0:USTF0",1742074802512,0.01615118,619.15,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1742074802513,0.01615118,619.15,618.9,1.92577383]
["bitfinex-derivatives","BNBF0:USTF0",1742074802711,0.01615118,619.15,618.91,0.90815388]
["bitfinex-derivatives","BNBF0:USTF0",1742074802912,0.01615118,619.15,618.92,0.90815388]
["bitfinex-derivatives","BNBF0:USTF0",1742074803213,0.01615118,619.15,618.93,1.92577383]
["bitfinex-derivatives","BNBF0:USTF0",1742074803417,0.01615118,619.15,618.94,0.90815388]
["bitfinex-derivatives","BNBF0:USTF0",1742074803815,0.01615118,619.15,618.84,1.19305793]
["bitfinex-derivatives","BNBF0:USTF0",1742074804013,0.01615118,619.15,618.85,0.90827684]
["bitfinex-derivatives","BNBF0:USTF0",1742074804214,0.01615118,619.15,618.86,0.90827684]
["bitfinex-derivatives","BNBF0:USTF0",1742074804413,0.01615118,619.15,618.87,0.90827684]
["bitfinex-derivatives","BNBF0:USTF0",1742074804713,0.01615118,619.15,618.88,0.90827684]
["bitfinex-derivatives","BNBF0:USTF0",1742074804918,0.01615118,619.15,618.86,1.02827696]
["bitfinex-derivatives","BNBF0:USTF0",1742074804919,0.01615118,619.15,618.89,0.90827684]
["bitfinex-derivatives","BNBF0:USTF0",1742074805119,0.01615118,619.15,618.9,1.9365538]
["bitfinex-derivatives","BNBF0:USTF0",1742074805320,0.01615118,619.15,618.91,0.90827684]
["bitfinex-derivatives","BNBF0:USTF0",1742074805814,0.01615118,619.15,618.92,0.90827684]
["bitfinex-derivatives","BNBF0:USTF0",1742074806019,0.01615118,619.15,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1742074806220,0.01615118,619.15,618.83,1.93660794]
["bitfinex-derivatives","BNBF0:USTF0",1742074806421,0.01615118,619.15,618.84,0.90841666]
["bitfinex-derivatives","BNBF0:USTF0",1742074806720,0.01615118,619.15,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1742074806721,0.01615118,619.15,618.85,1.93660794]
["bitfinex-derivatives","BNBF0:USTF0",1742074806921,0.01615118,619.15,618.86,0.90841666]
["bitfinex-derivatives","BNBF0:USTF0",1742074807124,0.01615118,619.15,618.87,0.90841666]
["bitfinex-derivatives","BNBF0:USTF0",1742074807322,0.01615118,619.15,618.88,0.90841666]
["bitfinex-derivatives","BNBF0:USTF0",1742074807524,0.01615118,619.15,618.89,0.90841666]
["bitfinex-derivatives","BNBF0:USTF0",1742074807723,0.01615118,619.15,618.9,0.90841666]
["bitfinex-derivatives","BNBF0:USTF0",1742074807923,0.01615118,619.15,618.91,0.90841666]
["bitfinex-derivatives","BNBF0:USTF0",1742074808124,0.01615118,619.15,618.92,0.9084062]
["bitfinex-derivatives","BNBF0:USTF0",1742074808322,0.01615118,619.15,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1742074808522,0.01615118,619.15,618.83,1.93667514]
["bitfinex-derivatives","BNBF0:USTF0",1742074808722,0.01615118,619.15,618.84,0.90837712]
["bitfinex-derivatives","BNBF0:USTF0",1742074809227,0.01615118,619.15,618.37,0.28098053]
["bitfinex-derivatives","BNBF0:USTF0",1742074809418,0.01615118,619.15,618.59,0.90839623]
["bitfinex-derivatives","BNBF0:USTF0",1742074809620,0.01615118,619.15,618.6,0.90839623]
["bitfinex-derivatives","BNBF0:USTF0",1742074809824,0.01615118,619.15,618.61,0.90827155]
["bitfinex-derivatives","BNBF0:USTF0",1742074810018,0.01615118,619.15,618.62,0.90827155]
["bitfinex-derivatives","BNBF0:USTF0",1742074810219,0.01615118,619.15,618.63,0.90827155]
["bitfinex-derivatives","BNBF0:USTF0",1742074810421,0.01615118,619.15,618.64,0.90827155]
["bitfinex-derivatives","BNBF0:USTF0",1742074810622,0.01615118,619.15,618.65,0.90827155]
["bitfinex-derivatives","BNBF0:USTF0",1742074810922,0.01615118,619.15,618.66,1.9363331]
["bitfinex-derivatives","BNBF0:USTF0",1742074811118,0.01615118,619.15,618.67,0.90827155]
["bitfinex-derivatives","BNBF0:USTF0",1742074811317,0.01615118,619.15,618.68,0.90827155]
["bitfinex-derivatives","BNBF0:USTF0",1742074811517,0.01615118,619.15,618.69,1.9363331]
["bitfinex-derivatives","BNBF0:USTF0",1742074811723,0.01615118,619.15,618.7,1.9363331]
["bitfinex-derivatives","BNBF0:USTF0",1742074811925,0.01615118,619.15,618.71,0.90827155]
["bitfinex-derivatives","BNBF0:USTF0",1742074812124,0.01615118,619.15,618.72,0.90827155]
["bitfinex-derivatives","BNBF0:USTF0",1742074812322,0.01615118,619.15,618.73,0.90827155]
["bitfinex-derivatives","BNBF0:USTF0",1742074812520,0.01615118,619.15,618.74,0.90827155]
["bitfinex-derivatives","BNBF0:USTF0",1742074812821,0.01615118,619.15,618.75,0.90827155]
["bitfinex-derivatives","BNBF0:USTF0",1742074813024,0.01615118,619.15,618.73,1.02806155]
["bitfinex-derivatives","BNBF0:USTF0",1742074813224,0.01615118,619.15,618.76,1.02806155]
["bitfinex-derivatives","BNBF0:USTF0",1742074813424,0.01615118,619.15,618.77,1.93594166]
["bitfinex-derivatives","BNBF0:USTF0",1742074813725,0.01615118,619.15,618.78,0.90788011]
["bitfinex-derivatives","BNBF0:USTF0",1742074813926,0.01615118,619.15,618.79,0.90788011]
["bitfinex-derivatives","BNBF0:USTF0",1742074814227,0.01615118,619.15,618.8,0.90788011]
["bitfinex-derivatives","BNBF0:USTF0",1742074814426,0.01615118,619.15,618.81,0.90788011]
["bitfinex-derivatives","BNBF0:USTF0",1742074814625,0.01615118,619.15,618.26,0.28106222]
["bitfinex-derivatives","BNBF0:USTF0",1742074814828,0.01615118,619.15,618.59,0.90739321]
["bitfinex-derivatives","BNBF0:USTF0",1742074815027,0.01615118,619.15,618.6,0.90739321]
["bitfinex-derivatives","BNBF0:USTF0",1742074815229,0.01615118,619.15,618.61,0.90739321]
["bitfinex-derivatives","BNBF0:USTF0",1742074815426,0.01615118,619.15,618.62,0.90739321]
["bitfinex-derivatives","BNBF0:USTF0",1742074815621,0.01615118,619.15,618.63,0.90739321]
["bitfinex-derivatives","BNBF0:USTF0",1742074815825,0.01615118,619.15,618.64,0.90739321]
["bitfinex-derivatives","BNBF0:USTF0",1742074816023,0.01615118,619.15,618.65,0.90739321]
["bitfinex-derivatives","BNBF0:USTF0",1742074816221,0.01615118,619.15,618.66,0.90739321]
["bitfinex-derivatives","BNBF0:USTF0",1742074816428,0.01615118,619.15,618.67,0.90739321]
["bitfinex-derivatives","BNBF0:USTF0",1742074816728,0.01615118,619.15,618.68,0.90739321]
["bitfinex-derivatives","BNBF0:USTF0",1742074816929,0.01615118,619.15,618.69,0.90739321]
["bitfinex-derivatives","BNBF0:USTF0",1742074817130,0.01615118,619.15,618.7,0.90739321]
["bitfinex-derivatives","BNBF0:USTF0",1742074817332,0.01615118,619.15,618.71,0.90739321]
["bitfinex-derivatives","BNBF0:USTF0",1742074817530,0.01615118,619.15,618.71,1.02705314]
["bitfinex-derivatives","BNBF0:USTF0",1742074818333,0.01615118,619.15,618.26,0.28107698]
["bitfinex-derivatives","BNBF0:USTF0",1742074818528,0.01615118,619.15,618.59,0.90661928]
["bitfinex-derivatives","BNBF0:USTF0",1742074818729,0.01615118,619.15,618.6,1.93283808]
["bitfinex-derivatives","BNBF0:USTF0",1742074818928,0.01615118,619.15,618.61,0.90661928]
["bitfinex-derivatives","BNBF0:USTF0",1742074819130,0.01615118,619.15,618.62,1.93283808]
["bitfinex-derivatives","BNBF0:USTF0",1742074819327,0.01615118,619.15,618.63,0.90661928]
["bitfinex-derivatives","BNBF0:USTF0",1742074819632,0.01615118,619.15,618.64,0.90661928]
["bitfinex-derivatives","BNBF0:USTF0",1742074819827,0.01615118,619.15,618.65,0.90661928]
["bitfinex-derivatives","BNBF0:USTF0",1742074820025,0.01615118,619.15,618.66,0.90661928]
["bitfinex-derivatives","BNBF0:USTF0",1742074820230,0.01615118,619.15,618.67,0.90661928]
["bitfinex-derivatives","BNBF0:USTF0",1742074820432,0.01615118,619.15,618.68,1.93283808]
["bitfinex-derivatives","BNBF0:USTF0",1742074820632,0.01615118,619.15,618.69,0.90661928]
["bitfinex-derivatives","BNBF0:USTF0",1742074820834,0.01615118,619.15,618.7,0.90661928]
["bitfinex-derivatives","BNBF0:USTF0",1742074821032,0.01615118,619.15,618.71,0.90661928]
["bitfinex-derivatives","BNBF0:USTF0",1742074821232,0.01615118,619.15,618.72,0.90661928]
["bitfinex-derivatives","BNBF0:USTF0",1742074821430,0.01615118,619.15,618.73,0.90661928]
["bitfinex-derivatives","BNBF0:USTF0",1742074821628,0.01615118,619.15,618.74,0.90554486]
["bitfinex-derivatives","BNBF0:USTF0",1742074821934,0.01615118,619.15,618.75,0.90554486]
["bitfinex-derivatives","BNBF0:USTF0",1742074822136,0.01615118,619.15,618.74,1.0262188]
["bitfinex-derivatives","BNBF0:USTF0",1742074822331,0.01615118,619.15,618.75,0.90537521]
["bitfinex-derivatives","BNBF0:USTF0",1742074822634,0.01615118,619.15,618.26,0.28107698]
["bitfinex-derivatives","BNBF0:USTF0",1742074822934,0.01615118,619.15,618.59,0.90531266]
["bitfinex-derivatives","BNBF0:USTF0",1742074823134,0.01615118,619.15,618.6,0.90531266]
["bitfinex-derivatives","BNBF0:USTF0",1742074823333,0.01615118,619.15,618.61,0.90531266]
["bitfinex-derivatives","BNBF0:USTF0",1742074823534,0.01615118,619.15,618.62,0.90531266]
["bitfinex-derivatives","BNBF0:USTF0",1742074823736,0.01615118,619.15,618.63,0.90531266]
["bitfinex-derivatives","BNBF0:USTF0",1742074823929,0.01615118,619.15,618.64,0.90531266]
["bitfinex-derivatives","BNBF0:USTF0",1742074824132,0.01615118,619.15,618.65,1.92998286]
["bitfinex-derivatives","BNBF0:USTF0",1742074824332,0.01615118,619.15,618.66,0.90531266]
["bitfinex-derivatives","BNBF0:USTF0",1742074824528,0.01615118,619.15,618.67,0.90531266]
["bitfinex-derivatives","BNBF0:USTF0",1742074824735,0.01615118,619.15,618.68,0.90531266]
["bitfinex-derivatives","BNBF0:USTF0",1742074825033,0.01615118,619.15,618.69,0.90531266]
["bitfinex-derivatives","BNBF0:USTF0",1742074825235,0.01615118,619.15,618.7,0.90531266]
["bitfinex-derivatives","BNBF0:USTF0",1742074825435,0.01615118,619.15,618.71,0.90531266]
["bitfinex-derivatives","BNBF0:USTF0",1742074825728,0.01615118,619.15,618.72,0.90531266]
["bitfinex-derivatives","BNBF0:USTF0",1742074825935,0.01615118,619.15,618.73,1.92998286]
["bitfinex-derivatives","BNBF0:USTF0",1742074826135,0.01615118,619.15,618.73,1.0246702]
["bitfinex-derivatives","BNBF0:USTF0",1742074826531,0.01615118,619.15,618.26,0.2810486]
["bitfinex-derivatives","BNBF0:USTF0",1742074826735,0.01615118,619.15,618.59,0.90497992]
["bitfinex-derivatives","BNBF0:USTF0",1742074826934,0.01615118,619.15,618.6,0.90497992]
["bitfinex-derivatives","BNBF0:USTF0",1742074827130,0.01615118,619.15,618.61,0.90497992]
["bitfinex-derivatives","BNBF0:USTF0",1742074827436,0.01615118,619.15,618.62,0.90497992]
["bitfinex-derivatives","BNBF0:USTF0",1742074827736,0.01615118,619.15,618.63,0.90497992]
["bitfinex-derivatives","BNBF0:USTF0",1742074828036,0.01615118,619.15,618.64,0.90497992]
["bitfinex-derivatives","BNBF0:USTF0",1742074828335,0.01615118,619.15,618.65,0.90497992]
["bitfinex-derivatives","BNBF0:USTF0",1742074828537,0.01615118,619.15,618.66,0.90497992]
["bitfinex-derivatives","BNBF0:USTF0",1742074828736,0.01615118,619.15,618.67,0.90497992]
["bitfinex-derivatives","BNBF0:USTF0",1742074829036,0.01615118,619.15,618.68,0.90497992]
["bitfinex-derivatives","BNBF0:USTF0",1742074829336,0.01615118,619.15,618.69,0.90497992]
["bitfinex-derivatives","BNBF0:USTF0",1742074829535,0.01615118,619.15,618.7,0.90497992]
["bitfinex-derivatives","BNBF0:USTF0",1742074829736,0.01615118,619.15,618.71,0.90497992]
["bitfinex-derivatives","BNBF0:USTF0",1742074829937,0.01615118,619.15,618.26,0.28104633]
["bitfinex-derivatives","BNBF0:USTF0",1742074830137,0.01615118,619.15,618.59,0.90479403]
["bitfinex-derivatives","BNBF0:USTF0",1742074830339,0.01615118,619.15,618.6,0.90479403]
["bitfinex-derivatives","BNBF0:USTF0",1742074830636,0.01615118,619.15,618.26,0.28104633]
["bitfinex-derivatives","BNBF0:USTF0",1742074830637,0.01615118,619.15,618.61,0.90479403]
["bitfinex-derivatives","BNBF0:USTF0",1742074830830,0.01615118,619.15,618.62,1.92881237]
["bitfinex-derivatives","BNBF0:USTF0",1742074831031,0.01615118,619.15,618.63,0.90479403]
["bitfinex-derivatives","BNBF0:USTF0",1742074831231,0.01615118,619.15,618.64,0.90479403]
["bitfinex-derivatives","BNBF0:USTF0",1742074831432,0.01615118,619.15,618.65,0.90479403]
["bitfinex-derivatives","BNBF0:USTF0",1742074831632,0.01615118,619.15,618.66,0.90479403]
["bitfinex-derivatives","BNBF0:USTF0",1742074831937,0.01615118,619.15,618.67,0.90479403]
["bitfinex-derivatives","BNBF0:USTF0",1742074832133,0.01615118,619.15,618.68,0.90479403]
["bitfinex-derivatives","BNBF0:USTF0",1742074832337,0.01615118,619.15,618.69,0.90448972]
["bitfinex-derivatives","BNBF0:USTF0",1742074832532,0.01615118,619.15,618.69,1.02401834]
["bitfinex-derivatives","BNBF0:USTF0",1742074832735,0.01615118,619.15,618.7,0.90452155]
["bitfinex-derivatives","BNBF0:USTF0",1742074832932,0.01615118,619.15,618.69,1.02401834]
["bitfinex-derivatives","BNBF0:USTF0",1742074833133,0.01615118,619.15,618.7,0.90449501]
["bitfinex-derivatives","BNBF0:USTF0",1742074833334,0.01615118,619.15,618.71,0.90449501]
["bitfinex-derivatives","BNBF0:USTF0",1742074833532,0.01615118,619.15,618.7,1.02401834]
["bitfinex-derivatives","BNBF0:USTF0",1742074834640,0.01615118,619.15,618.26,0.28104633]
["bitfinex-derivatives","BNBF0:USTF0",1742074834835,0.01615118,619.15,618.59,0.904464]
["bitfinex-derivatives","BNBF0:USTF0",1742074835039,0.01615118,619.15,618.6,0.904464]
["bitfinex-derivatives","BNBF0:USTF0",1742074835239,0.01615118,619.15,618.61,0.904464]
["bitfinex-derivatives","BNBF0:USTF0",1742074835435,0.01615118,619.15,618.62,0.904464]
["bitfinex-derivatives","BNBF0:USTF0",1742074835639,0.01615118,619.15,618.63,0.904464]
["bitfinex-derivatives","BNBF0:USTF0",1742074835844,0.01615118,619.15,618.64,0.904464]
["bitfinex-derivatives","BNBF0:USTF0",1742074836341,0.01615118,619.15,618.65,1.0237329]
["bitfinex-derivatives","BNBF0:USTF0",1742074837043,0.01615118,619.15,618.59,1.0237329]
["bitfinex-derivatives","BNBF0:USTF0",1742074837241,0.01615118,619.15,618.6,0.90436228]
["bitfinex-derivatives","BNBF0:USTF0",1742074837539,0.01615118,619.15,618.61,0.90436228]
["bitfinex-derivatives","BNBF0:USTF0",1742074837741,0.01615118,619.15,618.62,0.90436228]
["bitfinex-derivatives","BNBF0:USTF0",1742074837941,0.01615118,619.15,618.63,0.90436228]
["bitfinex-derivatives","BNBF0:USTF0",1742074838134,0.01615118,619.15,618.64,0.90436228]
["bitfinex-derivatives","BNBF0:USTF0",1742074838338,0.01615118,619.15,618.63,1.0237329]
["bitfinex-derivatives","BNBF0:USTF0",1742074838642,0.01615118,619.15,618.64,1.92801547]
["bitfinex-derivatives","BNBF0:USTF0",1742074838941,0.01615118,619.15,618.64,1.0237329]
["bitfinex-derivatives","BNBF0:USTF0",1742074839141,0.01615118,619.15,618.21,0.28111898]
["bitfinex-derivatives","BNBF0:USTF0",1742074839344,0.01615118,619.15,618.59,0.90424387]
["bitfinex-derivatives","BNBF0:USTF0",1742074839540,0.01615118,619.15,618.6,0.90424387]
["bitfinex-derivatives","BNBF0:USTF0",1742074840146,0.01615118,619.15,618.61,1.02351576]
["bitfinex-derivatives","BNBF0:USTF0",1742074840349,0.01615118,619.15,618.62,0.90424387]
["bitfinex-derivatives","BNBF0:USTF0",1742074840748,0.01615118,619.15,618.63,1.02351576]
["bitfinex-derivatives","BNBF0:USTF0",1742074840949,0.01615118,619.15,618.64,0.90424387]
["bitfinex-derivatives","BNBF0:USTF0",1742074841646,0.01615118,619.15,618.63,1.02351576]
["bitfinex-derivatives","BNBF0:USTF0",1742074841850,0.01615118,619.15,618.64,0.90425652]
["bitfinex-derivatives","BNBF0:USTF0",1742074842050,0.01615118,619.15,618.59,1.02351576]
["bitfinex-derivatives","BNBF0:USTF0",1742074842252,0.01615118,619.15,618.6,0.90426573]
["bitfinex-derivatives","BNBF0:USTF0",1742074842448,0.01615118,619.15,618.61,0.90426573]
["bitfinex-derivatives","BNBF0:USTF0",1742074842754,0.01615118,619.15,618.62,0.90426573]
["bitfinex-derivatives","BNBF0:USTF0",1742074842955,0.01615118,619.15,618.63,0.90426573]
["bitfinex-derivatives","BNBF0:USTF0",1742074843654,0.01615118,619.15,618.64,0.90426573]
["bitfinex-derivatives","BNBF0:USTF0",1742074843849,0.01615118,619.15,618.1,1.19305793]
["bitfinex-derivatives","BNBF0:USTF0",1742074844055,0.01615118,619.15,618.59,0.90430288]
["bitfinex-derivatives","BNBF0:USTF0",1742074844252,0.01615118,619.15,618.6,0.90430288]
["bitfinex-derivatives","BNBF0:USTF0",1742074844452,0.01615118,619.15,618.61,0.90430288]
["bitfinex-derivatives","BNBF0:USTF0",1742074844757,0.01615118,619.15,618.62,0.90430288]
["bitfinex-derivatives","BNBF0:USTF0",1742074844958,0.01615118,619.15,618.61,1.02360234]
["bitfinex-derivatives","BNBF0:USTF0",1742074846756,0.01615118,619.15,618.62,0.90478182]
["bitfinex-derivatives","BNBF0:USTF0",1742074846953,0.01615118,619.15,618.63,0.90478182]
["bitfinex-derivatives","BNBF0:USTF0",1742074847158,0.01615118,619.15,618.61,1.02360234]
["bitfinex-derivatives","BNBF0:USTF0",1742074847361,0.01615118,619.15,618.62,0.90532094]
["bitfinex-derivatives","BNBF0:USTF0",1742074847560,0.01615118,619.15,618.63,0.90532094]
["bitfinex-derivatives","BNBF0:USTF0",1742074848162,0.01615118,619.15,618.64,1.02360234]
["bitfinex-derivatives","BNBF0:USTF0",1742074848360,0.01615118,619.15,618.65,0.90532094]
["bitfinex-derivatives","BNBF0:USTF0",1742074849260,0.01615118,619.15,618.66,1.02360234]
["bitfinex-derivatives","BNBF0:USTF0",1742074849456,0.01615118,619.15,618.67,0.90532094]
["bitfinex-derivatives","BNBF0:USTF0",1742074850265,0.01615118,619.15,618.68,1.02360234]
["bitfinex-derivatives","BNBF0:USTF0",1742074850462,0.01615118,619.15,618.69,0.90532094]
["bitfinex-derivatives","BNBF0:USTF0",1742074851256,0.01615118,619.15,618.7,1.02360234]
["bitfinex-derivatives","BNBF0:USTF0",1742074851463,0.01615118,619.15,618.71,0.90532094]
["bitfinex-derivatives","BNBF0:USTF0",1742074852164,0.01615118,619.15,618.72,0.90532094]
["bitfinex-derivatives","BNBF0:USTF0",1742074852363,0.01615118,619.15,618.73,0.90532094]
["bitfinex-derivatives","BNBF0:USTF0",1742074852665,0.01615118,619.15,618.74,0.90532094]
["bitfinex-derivatives","BNBF0:USTF0",1742074852865,0.01615118,619.15,618.75,0.90532094]
["bitfinex-derivatives","BNBF0:USTF0",1742074853159,0.01615118,619.15,618.76,0.90532094]
["bitfinex-derivatives","BNBF0:USTF0",1742074853364,0.01615118,619.15,618.77,1.93243907]
["bitfinex-derivatives","BNBF0:USTF0",1742074853664,0.01615118,619.15,618.77,1.02711813]
["bitfinex-derivatives","BNBF0:USTF0",1742074854062,0.01615118,619.15,618.24,0.28105882]
["bitfinex-derivatives","BNBF0:USTF0",1742074854258,0.01615118,619.15,618.59,0.90810982]
["bitfinex-derivatives","BNBF0:USTF0",1742074854463,0.01615118,619.15,618.6,1.93658909]
["bitfinex-derivatives","BNBF0:USTF0",1742074854766,0.01615118,619.15,618.61,0.90810982]
["bitfinex-derivatives","BNBF0:USTF0",1742074854964,0.01615118,619.15,618.62,0.90810982]
["bitfinex-derivatives","BNBF0:USTF0",1742074855266,0.01615118,619.15,618.63,0.90810982]
["bitfinex-derivatives","BNBF0:USTF0",1742074855464,0.01615118,619.15,618.64,0.90810982]
["bitfinex-derivatives","BNBF0:USTF0",1742074855659,0.01615118,619.15,618.65,0.90810982]
["bitfinex-derivatives","BNBF0:USTF0",1742074855860,0.01615118,619.15,618.66,0.90810982]
["bitfinex-derivatives","BNBF0:USTF0",1742074856059,0.01615118,619.15,618.67,0.90810982]
["bitfinex-derivatives","BNBF0:USTF0",1742074856258,0.01615118,619.15,618.68,0.90810982]
["bitfinex-derivatives","BNBF0:USTF0",1742074856458,0.01615118,619.15,618.69,1.93658909]
["bitfinex-derivatives","BNBF0:USTF0",1742074856663,0.01615118,619.15,618.7,0.90810982]
["bitfinex-derivatives","BNBF0:USTF0",1742074856859,0.01615118,619.15,618.71,0.90810982]
["bitfinex-derivatives","BNBF0:USTF0",1742074857065,0.01615118,619.15,618.72,0.90810982]
["bitfinex-derivatives","BNBF0:USTF0",1742074857264,0.01615118,619.15,618.73,0.90810982]
["bitfinex-derivatives","BNBF0:USTF0",1742074857468,0.01615118,619.15,618.74,0.90810982]
["bitfinex-derivatives","BNBF0:USTF0",1742074857662,0.01615118,619.15,618.75,0.90810982]
["bitfinex-derivatives","BNBF0:USTF0",1742074857867,0.01615118,619.15,618.74,1.02847927]
["bitfinex-derivatives","BNBF0:USTF0",1742074857868,0.01615118,619.15,618.76,0.90810982]
["bitfinex-derivatives","BNBF0:USTF0",1742074858064,0.01615118,619.15,618.77,0.90810982]
["bitfinex-derivatives","BNBF0:USTF0",1742074858263,0.01615118,619.15,618.78,0.90810982]
["bitfinex-derivatives","BNBF0:USTF0",1742074858461,0.01615118,619.15,618.79,1.93658909]
["bitfinex-derivatives","BNBF0:USTF0",1742074858661,0.01615118,619.15,618.8,0.90810982]
["bitfinex-derivatives","BNBF0:USTF0",1742074858862,0.01615118,619.15,618.81,0.90810982]
["bitfinex-derivatives","BNBF0:USTF0",1742074859069,0.01615118,619.15,618.82,0.90810982]
["bitfinex-derivatives","BNBF0:USTF0",1742074859268,0.01615118,619.15,618.83,0.90810982]
["bitfinex-derivatives","BNBF0:USTF0",1742074859470,0.01615118,619.15,618.84,0.90810982]
["bitfinex-derivatives","BNBF0:USTF0",1742074859667,0.01615118,619.15,618.85,0.90810982]
["bitfinex-derivatives","BNBF0:USTF0",1742074859969,0.01615118,619.15,618.86,1.93658909]
["bitfinex-derivatives","BNBF0:USTF0",1742074860166,0.01615118,619.15,618.87,0.90810982]
["bitfinex-derivatives","BNBF0:USTF0",1742074860362,0.01615118,619.15,618.88,0.90810982]
["bitfinex-derivatives","BNBF0:USTF0",1742074860566,0.01615118,619.15,618.89,0.90810982]
["bitfinex-derivatives","BNBF0:USTF0",1742074860766,0.01615118,619.15,618.9,0.90810982]
["bitfinex-derivatives","BNBF0:USTF0",1742074861067,0.01615118,619.15,618.91,0.90810982]
["bitfinex-derivatives","BNBF0:USTF0",1742074861271,0.01615118,619.15,618.92,0.90810982]
["bitfinex-derivatives","BNBF0:USTF0",1742074861464,0.01615118,619.15,618.93,0.91241585]
["bitfinex-derivatives","BNBF0:USTF0",1742074861663,0.01615118,619.15,618.94,0.91243524]
["bitfinex-derivatives","BNBF0:USTF0",1742074861867,0.01615118,619.15,618.91,1.02847927]
["bitfinex-derivatives","BNBF0:USTF0",1742074861868,0.01615118,619.15,618.95,0.91236478]
["bitfinex-derivatives","BNBF0:USTF0",1742074862064,0.01615118,619.15,618.96,0.91236478]
["bitfinex-derivatives","BNBF0:USTF0",1742074862268,0.01615118,619.15,618.97,0.91236478]
["bitfinex-derivatives","BNBF0:USTF0",1742074862467,0.01615118,619.15,618.97,1.03237046]
["bitfinex-derivatives","BNBF0:USTF0",1742074862668,0.01615118,619.15,618.98,0.91232005]
["bitfinex-derivatives","BNBF0:USTF0",1742074862965,0.01615118,619.15,618.99,0.91235111]
["bitfinex-derivatives","BNBF0:USTF0",1742074863164,0.01615118,619.15,619.0,0.91229524]
["bitfinex-derivatives","BNBF0:USTF0",1742074863365,0.01615118,619.15,619.01,0.91229524]
["bitfinex-derivatives","BNBF0:USTF0",1742074863568,0.01615118,619.15,618.29,0.28100548]
["bitfinex-derivatives","BNBF0:USTF0",1742074863770,0.01615118,619.15,618.59,0.91231173]
["bitfinex-derivatives","BNBF0:USTF0",1742074863967,0.01615118,619.15,618.6,0.91231173]
["bitfinex-derivatives","BNBF0:USTF0",1742074864167,0.01615118,619.15,618.29,0.28100548]
["bitfinex-derivatives","BNBF0:USTF0",1742074864168,0.01615118,619.15,618.61,1.94490231]
["bitfinex-derivatives","BNBF0:USTF0",1742074864378,0.01615118,619.15,618.62,0.91231173]
["bitfinex-derivatives","BNBF0:USTF0",1742074864672,0.01615118,619.15,618.63,0.91231173]
["bitfinex-derivatives","BNBF0:USTF0",1742074864971,0.01615118,619.15,618.64,0.91231173]
["bitfinex-derivatives","BNBF0:USTF0",1742074865171,0.01615118,619.15,618.65,0.91231173]
["bitfinex-derivatives","BNBF0:USTF0",1742074865365,0.01615118,619.15,618.66,0.91231173]
["bitfinex-derivatives","BNBF0:USTF0",1742074865565,0.01615118,619.15,618.67,0.91231173]
["bitfinex-derivatives","BNBF0:USTF0",1742074865765,0.01615118,619.15,618.68,0.91231173]
["bitfinex-derivatives","BNBF0:USTF0",1742074865970,0.01615118,619.15,618.69,0.91231173]
["bitfinex-derivatives","BNBF0:USTF0",1742074866170,0.01615118,619.15,618.68,1.03259058]
["bitfinex-derivatives","BNBF0:USTF0",1742074866171,0.01615118,619.15,618.7,0.91231173]
["bitfinex-derivatives","BNBF0:USTF0",1742074866371,0.01615118,619.15,618.71,0.91231173]
["bitfinex-derivatives","BNBF0:USTF0",1742074866570,0.01615118,619.15,618.72,0.91220238]
["bitfinex-derivatives","BNBF0:USTF0",1742074866771,0.01615118,619.15,618.73,0.91220238]
["bitfinex-derivatives","BNBF0:USTF0",1742074866973,0.01615118,619.15,618.74,0.91220238]
["bitfinex-derivatives","BNBF0:USTF0",1742074867165,0.01615118,619.15,618.7,1.03259058]
["bitfinex-derivatives","BNBF0:USTF0",1742074867166,0.01615118,619.15,618.75,0.91220238]
["bitfinex-derivatives","BNBF0:USTF0",1742074867367,0.01615118,619.15,618.76,0.91220238]
["bitfinex-derivatives","BNBF0:USTF0",1742074867568,0.01615118,619.15,618.77,0.91220238]
["bitfinex-derivatives","BNBF0:USTF0",1742074867777,0.01615118,619.15,618.78,0.91220238]
["bitfinex-derivatives","BNBF0:USTF0",1742074867969,0.01615118,619.15,618.79,0.91220238]
["bitfinex-derivatives","BNBF0:USTF0",1742074868169,0.01615118,619.15,618.8,0.91220238]
["bitfinex-derivatives","BNBF0:USTF0",1742074868373,0.01615118,619.15,618.81,0.91220238]
["bitfinex-derivatives","BNBF0:USTF0",1742074868574,0.01615118,619.15,618.82,1.94479296]
["bitfinex-derivatives","BNBF0:USTF0",1742074868774,0.01615118,619.15,618.83,0.91220238]
["bitfinex-derivatives","BNBF0:USTF0",1742074868974,0.01615118,619.15,618.84,0.91220238]
["bitfinex-derivatives","BNBF0:USTF0",1742074869175,0.01615118,619.15,618.85,0.91220238]
["bitfinex-derivatives","BNBF0:USTF0",1742074869375,0.01615118,619.15,618.86,0.91220238]
["bitfinex-derivatives","BNBF0:USTF0",1742074869676,0.01615118,619.15,618.87,0.91220238]
["bitfinex-derivatives","BNBF0:USTF0",1742074869874,0.01615118,619.15,618.88,0.91220238]
["bitfinex-derivatives","BNBF0:USTF0",1742074870075,0.01615118,619.15,618.89,0.91220238]
["bitfinex-derivatives","BNBF0:USTF0",1742074870275,0.01615118,619.15,618.9,0.91220238]
["bitfinex-derivatives","BNBF0:USTF0",1742074870474,0.01615118,619.15,618.91,0.91220238]
["bitfinex-derivatives","BNBF0:USTF0",1742074870676,0.01615118,619.15,618.92,0.91220238]
["bitfinex-derivatives","BNBF0:USTF0",1742074870872,0.01615118,619.15,618.93,0.91220238]
["bitfinex-derivatives","BNBF0:USTF0",1742074871173,0.01615118,619.15,618.94,1.94479296]
["bitfinex-derivatives","BNBF0:USTF0",1742074871479,0.01615118,619.15,618.95,0.91220238]
["bitfinex-derivatives","BNBF0:USTF0",1742074871777,0.01615118,619.15,618.96,0.91220238]
["bitfinex-derivatives","BNBF0:USTF0",1742074872081,0.01615118,619.15,618.97,0.91220238]
["bitfinex-derivatives","BNBF0:USTF0",1742074872277,0.01615118,619.15,618.98,0.91220238]
["bitfinex-derivatives","BNBF0:USTF0",1742074872474,0.01615118,619.15,618.99,0.91220238]
["bitfinex-derivatives","BNBF0:USTF0",1742074872675,0.01615118,619.15,619.0,0.91192001]
["bitfinex-derivatives","BNBF0:USTF0",1742074872874,0.01615118,619.15,618.3,0.2809896]
["bitfinex-derivatives","BNBF0:USTF0",1742074873175,0.01615118,619.15,618.59,0.91192133]
["bitfinex-derivatives","BNBF0:USTF0",1742074873480,0.01615118,619.15,618.6,0.91192133]
["bitfinex-derivatives","BNBF0:USTF0",1742074873779,0.01615118,619.15,618.61,0.91192133]
["bitfinex-derivatives","BNBF0:USTF0",1742074873980,0.01615118,619.15,618.62,0.91192133]
["bitfinex-derivatives","BNBF0:USTF0",1742074874180,0.01615118,619.15,618.63,0.91192133]
["bitfinex-derivatives","BNBF0:USTF0",1742074874375,0.01615118,619.15,618.64,0.91192133]
["bitfinex-derivatives","BNBF0:USTF0",1742074874579,0.01615118,619.15,618.65,0.91176615]
["bitfinex-derivatives","BNBF0:USTF0",1742074874879,0.01615118,619.15,618.66,0.91176615]
["bitfinex-derivatives","BNBF0:USTF0",1742074875079,0.01615118,619.15,618.67,0.91176615]
["bitfinex-derivatives","BNBF0:USTF0",1742074875282,0.01615118,619.15,618.68,0.91176615]
["bitfinex-derivatives","BNBF0:USTF0",1742074875479,0.01615118,619.15,618.69,0.91176615]
["bitfinex-derivatives","BNBF0:USTF0",1742074875683,0.01615118,619.15,618.66,1.03199688]
["bitfinex-derivatives","BNBF0:USTF0",1742074875684,0.01615118,619.15,618.7,0.91176615]
["bitfinex-derivatives","BNBF0:USTF0",1742074875983,0.01615118,619.15,618.71,0.91176615]
["bitfinex-derivatives","BNBF0:USTF0",1742074876178,0.01615118,619.15,618.72,0.91176615]
["bitfinex-derivatives","BNBF0:USTF0",1742074876383,0.01615118,619.15,618.73,0.91176615]
["bitfinex-derivatives","BNBF0:USTF0",1742074876586,0.01615118,619.15,618.74,0.91176615]
["bitfinex-derivatives","BNBF0:USTF0",1742074876781,0.01615118,619.15,618.71,1.03199688]
["bitfinex-derivatives","BNBF0:USTF0",1742074876782,0.01615118,619.15,618.75,0.91176615]
["bitfinex-derivatives","BNBF0:USTF0",1742074876981,0.01615118,619.15,618.76,0.91176615]
["bitfinex-derivatives","BNBF0:USTF0",1742074877182,0.01615118,619.15,618.58,6.578]
["bitfinex-derivatives","BNBF0:USTF0",1742074877183,0.01615118,619.15,618.77,1.94376303]
["bitfinex-derivatives","BNBF0:USTF0",1742074877379,0.01615118,619.15,618.78,0.91176615]
["bitfinex-derivatives","BNBF0:USTF0",1742074877585,0.01615118,619.15,618.79,0.91176615]
["bitfinex-derivatives","BNBF0:USTF0",1742074877778,0.01615118,619.15,618.8,0.91176615]
["bitfinex-derivatives","BNBF0:USTF0",1742074877984,0.01615118,619.15,618.81,0.91176615]
["bitfinex-derivatives","BNBF0:USTF0",1742074878184,0.01615118,619.15,618.82,0.91176615]
["bitfinex-derivatives","BNBF0:USTF0",1742074878479,0.01615118,619.15,618.83,0.91176615]
["bitfinex-derivatives","BNBF0:USTF0",1742074878683,0.01615118,619.15,618.84,0.91176615]
["bitfinex-derivatives","BNBF0:USTF0",1742074878880,0.01615118,619.15,618.85,0.91176615]
["bitfinex-derivatives","BNBF0:USTF0",1742074879080,0.01615118,619.15,618.86,0.91176615]
["bitfinex-derivatives","BNBF0:USTF0",1742074879284,0.01615118,619.15,618.87,0.91176615]
["bitfinex-derivatives","BNBF0:USTF0",1742074879485,0.01615118,619.15,618.88,0.91176615]
["bitfinex-derivatives","BNBF0:USTF0",1742074879684,0.01615118,619.15,618.89,0.91176615]
["bitfinex-derivatives","BNBF0:USTF0",1742074879885,0.01615118,619.15,618.87,1.03199688]
["bitfinex-derivatives","BNBF0:USTF0",1742074879886,0.01615118,619.15,618.9,0.91176615]
["bitfinex-derivatives","BNBF0:USTF0",1742074880086,0.01615118,619.15,618.91,0.91176615]
["bitfinex-derivatives","BNBF0:USTF0",1742074880382,0.01615118,619.15,618.91,1.03199688]
["bitfinex-derivatives","BNBF0:USTF0",1742074880588,0.01615118,619.15,618.92,0.91198689]
["bitfinex-derivatives","BNBF0:USTF0",1742074880885,0.01615118,619.15,618.93,0.91198689]
["bitfinex-derivatives","BNBF0:USTF0",1742074881087,0.01615118,619.15,618.94,0.91198689]
["bitfinex-derivatives","BNBF0:USTF0",1742074881280,0.01615118,619.15,618.95,0.91198689]
["bitfinex-derivatives","BNBF0:USTF0",1742074881488,0.01615118,619.15,618.96,0.91198689]
["bitfinex-derivatives","BNBF0:USTF0",1742074881789,0.01615118,619.15,618.97,0.91198689]
["bitfinex-derivatives","BNBF0:USTF0",1742074882087,0.01615118,619.15,618.98,0.91198689]
["bitfinex-derivatives","BNBF0:USTF0",1742074882287,0.01615118,619.15,618.99,0.91198689]
["bitfinex-derivatives","BNBF0:USTF0",1742074882587,0.01615118,619.15,618.58,6.578]
["bitfinex-derivatives","BNBF0:USTF0",1742074882786,0.01615118,619.15,618.59,0.91189347]
["bitfinex-derivatives","BNBF0:USTF0",1742074882986,0.01615118,619.15,618.6,0.91189347]
["bitfinex-derivatives","BNBF0:USTF0",1742074883185,0.01615118,619.15,618.61,0.91189347]
["bitfinex-derivatives","BNBF0:USTF0",1742074883381,0.01615118,619.15,618.59,1.03223408]
["bitfinex-derivatives","BNBF0:USTF0",1742074883382,0.01615118,619.15,618.62,0.91189347]
["bitfinex-derivatives","BNBF0:USTF0",1742074883589,0.01615118,619.15,618.63,0.91189347]
["bitfinex-derivatives","BNBF0:USTF0",1742074883787,0.01615118,619.15,618.64,0.91189347]
["bitfinex-derivatives","BNBF0:USTF0",1742074883983,0.01615118,619.15,618.65,0.91189347]
["bitfinex-derivatives","BNBF0:USTF0",1742074884182,0.01615118,619.15,618.66,0.91189347]
["bitfinex-derivatives","BNBF0:USTF0",1742074884487,0.01615118,619.15,618.67,0.91189347]
["bitfinex-derivatives","BNBF0:USTF0",1742074884682,0.01615118,619.15,618.68,0.91189347]
["bitfinex-derivatives","BNBF0:USTF0",1742074884885,0.01615118,619.15,618.69,0.91189347]
["bitfinex-derivatives","BNBF0:USTF0",1742074885082,0.01615118,619.15,618.7,0.91189347]
["bitfinex-derivatives","BNBF0:USTF0",1742074885381,0.01615118,619.15,618.71,0.91189347]
["bitfinex-derivatives","BNBF0:USTF0",1742074885688,0.01615118,619.15,618.72,1.94412755]
["bitfinex-derivatives","BNBF0:USTF0",1742074885884,0.01615118,619.15,618.73,0.91189347]
["bitfinex-derivatives","BNBF0:USTF0",1742074886084,0.01615118,619.15,618.74,0.91189347]
["bitfinex-derivatives","BNBF0:USTF0",1742074886287,0.01615118,619.15,618.75,0.91189347]
["bitfinex-derivatives","BNBF0:USTF0",1742074886487,0.01615118,619.15,618.76,0.91189347]
["bitfinex-derivatives","BNBF0:USTF0",1742074886687,0.01615118,619.15,618.77,0.91189347]
["bitfinex-derivatives","BNBF0:USTF0",1742074886888,0.01615118,619.15,618.78,0.91189347]
["bitfinex-derivatives","BNBF0:USTF0",1742074887089,0.01615118,619.15,618.79,0.91189347]
["bitfinex-derivatives","BNBF0:USTF0",1742074887288,0.01615118,619.15,618.8,0.91189347]
["bitfinex-derivatives","BNBF0:USTF0",1742074887482,0.01615118,619.15,618.81,0.91189347]
["bitfinex-derivatives","BNBF0:USTF0",1742074887683,0.01615118,619.15,618.82,0.91189347]
["bitfinex-derivatives","BNBF0:USTF0",1742074887884,0.01615118,619.15,618.83,0.91189347]
["bitfinex-derivatives","BNBF0:USTF0",1742074888085,0.01615118,619.15,618.84,0.91189347]
["bitfinex-derivatives","BNBF0:USTF0",1742074888390,0.01615118,619.15,618.85,0.91189347]
["bitfinex-derivatives","BNBF0:USTF0",1742074888591,0.01615118,619.15,618.86,0.91189347]
["bitfinex-derivatives","BNBF0:USTF0",1742074888793,0.01615118,619.15,618.87,0.91189347]
["bitfinex-derivatives","BNBF0:USTF0",1742074888994,0.01615118,619.15,618.88,0.91189347]
["bitfinex-derivatives","BNBF0:USTF0",1742074889192,0.01615118,619.15,618.89,0.91189347]
["bitfinex-derivatives","BNBF0:USTF0",1742074889493,0.01615118,619.15,618.9,1.94412755]
["bitfinex-derivatives","BNBF0:USTF0",1742074889693,0.01615118,619.15,618.91,0.91189347]
["bitfinex-derivatives","BNBF0:USTF0",1742074889888,0.01615118,619.15,618.92,0.91189347]
["bitfinex-derivatives","BNBF0:USTF0",1742074890195,0.01615118,619.15,618.9,1.03223408]
["bitfinex-derivatives","BNBF0:USTF0",1742074890196,0.01615118,619.15,618.93,0.91189347]
["bitfinex-derivatives","BNBF0:USTF0",1742074890387,0.01615118,619.15,618.94,0.91189347]
["bitfinex-derivatives","BNBF0:USTF0",1742074890587,0.01615118,619.15,618.95,0.91189347]
["bitfinex-derivatives","BNBF0:USTF0",1742074890791,0.01615118,619.15,618.96,0.91189347]
["bitfinex-derivatives","BNBF0:USTF0",1742074890994,0.01615118,619.15,618.97,0.91189347]
["bitfinex-derivatives","BNBF0:USTF0",1742074891193,0.01615118,619.15,618.98,0.91189347]
["bitfinex-derivatives","BNBF0:USTF0",1742074891392,0.01615118,619.15,618.98,1.03223408]
["bitfinex-derivatives","BNBF0:USTF0",1742074891991,0.01615118,619.15,618.58,6.578]
["bitfinex-derivatives","BNBF0:USTF0",1742074892189,0.01615118,619.15,618.59,0.91194884]
["bitfinex-derivatives","BNBF0:USTF0",1742074892388,0.01615118,619.15,618.6,0.91194884]
["bitfinex-derivatives","BNBF0:USTF0",1742074892591,0.01615118,619.15,618.61,0.91194884]
["bitfinex-derivatives","BNBF0:USTF0",1742074892796,0.01615118,619.15,618.62,0.91194884]
["bitfinex-derivatives","BNBF0:USTF0",1742074892995,0.01615118,619.15,618.63,0.91194884]
["bitfinex-derivatives","BNBF0:USTF0",1742074893189,0.01615118,619.15,618.64,0.91194884]
["bitfinex-derivatives","BNBF0:USTF0",1742074893389,0.01615118,619.15,618.65,0.91194884]
["bitfinex-derivatives","BNBF0:USTF0",1742074893590,0.01615118,619.15,618.66,0.91194884]
["bitfinex-derivatives","BNBF0:USTF0",1742074893795,0.01615118,619.15,618.67,0.91194884]
["bitfinex-derivatives","BNBF0:USTF0",1742074894091,0.01615118,619.15,618.67,1.03220067]
["bitfinex-derivatives","BNBF0:USTF0",1742074894294,0.01615118,619.15,618.68,0.91190776]
["bitfinex-derivatives","BNBF0:USTF0",1742074894495,0.01615118,619.15,618.69,0.91190776]
["bitfinex-derivatives","BNBF0:USTF0",1742074894696,0.01615118,619.15,618.7,0.91190776]
["bitfinex-derivatives","BNBF0:USTF0",1742074894892,0.01615118,619.15,618.71,0.91190776]
["bitfinex-derivatives","BNBF0:USTF0",1742074895113,0.01615118,619.15,618.72,0.91190776]
["bitfinex-derivatives","BNBF0:USTF0",1742074895298,0.01615118,619.15,618.73,0.91190776]
["bitfinex-derivatives","BNBF0:USTF0",1742074895596,0.01615118,619.15,618.74,0.91190776]
["bitfinex-derivatives","BNBF0:USTF0",1742074895797,0.01615118,619.15,618.75,0.91190776]
["bitfinex-derivatives","BNBF0:USTF0",1742074895997,0.01615118,619.15,618.76,0.91190776]
["bitfinex-derivatives","BNBF0:USTF0",1742074896298,0.01615118,619.15,618.77,0.91190776]
["bitfinex-derivatives","BNBF0:USTF0",1742074896493,0.01615118,619.15,618.78,0.9121375]
["bitfinex-derivatives","BNBF0:USTF0",1742074896695,0.01615118,619.15,618.79,0.9121375]
["bitfinex-derivatives","BNBF0:USTF0",1742074896894,0.01615118,619.15,618.78,1.03241074]
["bitfinex-derivatives","BNBF0:USTF0",1742074896895,0.01615118,619.15,618.8,0.9121375]
["bitfinex-derivatives","BNBF0:USTF0",1742074897096,0.01615118,619.15,618.81,0.9121375]
["bitfinex-derivatives","BNBF0:USTF0",1742074897395,0.01615118,619.15,618.82,0.9121375]
["bitfinex-derivatives","BNBF0:USTF0",1742074897595,0.01615118,619.15,618.83,0.9121375]
["bitfinex-derivatives","BNBF0:USTF0",1742074897898,0.01615118,619.15,618.84,0.9121375]
["bitfinex-derivatives","BNBF0:USTF0",1742074898196,0.01615118,619.15,618.85,0.9121375]
["bitfinex-derivatives","BNBF0:USTF0",1742074898397,0.01615118,619.15,618.86,0.9121375]
["bitfinex-derivatives","BNBF0:USTF0",1742074898592,0.01615118,619.15,618.87,0.9121375]
["bitfinex-derivatives","BNBF0:USTF0",1742074898796,0.01615118,619.15,618.83,1.03241074]
["bitfinex-derivatives","BNBF0:USTF0",1742074898994,0.01615118,619.15,618.84,0.91273803]
["bitfinex-derivatives","BNBF0:USTF0",1742074899196,0.01615118,619.15,618.85,0.91273803]
["bitfinex-derivatives","BNBF0:USTF0",1742074899397,0.01615118,619.15,618.86,0.91273803]
["bitfinex-derivatives","BNBF0:USTF0",1742074899700,0.01615118,619.15,618.58,6.578]
["bitfinex-derivatives","BNBF0:USTF0",1742074899898,0.01615118,619.15,618.59,0.91276557]
["bitfinex-derivatives","BNBF0:USTF0",1742074900097,0.01615118,619.15,618.6,0.91276557]
["bitfinex-derivatives","BNBF0:USTF0",1742074900292,0.01615118,619.15,618.61,0.91276557]
["bitfinex-derivatives","BNBF0:USTF0",1742074900497,0.01615118,619.15,618.62,0.91276557]
["bitfinex-derivatives","BNBF0:USTF0",1742074900691,0.01615118,619.15,618.63,0.91276557]
["bitfinex-derivatives","BNBF0:USTF0",1742074900896,0.01615118,619.15,618.64,0.91276557]
["bitfinex-derivatives","BNBF0:USTF0",1742074901194,0.01615118,619.15,618.65,0.91276557]
["bitfinex-derivatives","BNBF0:USTF0",1742074901398,0.01615118,619.15,618.66,0.91276557]
["bitfinex-derivatives","BNBF0:USTF0",1742074901693,0.01615118,619.15,618.67,0.91276557]
["bitfinex-derivatives","BNBF0:USTF0",1742074901894,0.01615118,619.15,618.68,0.91276557]
["bitfinex-derivatives","BNBF0:USTF0",1742074902094,0.01615118,619.15,618.69,0.91276557]
["bitfinex-derivatives","BNBF0:USTF0",1742074902301,0.01615118,619.15,618.7,0.91276557]
["bitfinex-derivatives","BNBF0:USTF0",1742074902502,0.01615118,619.15,618.71,0.91276557]
["bitfinex-derivatives","BNBF0:USTF0",1742074902702,0.01615118,619.15,618.72,0.91276557]
["bitfinex-derivatives","BNBF0:USTF0",1742074902897,0.01615118,619.15,618.73,0.91276557]
["bitfinex-derivatives","BNBF0:USTF0",1742074903101,0.01615118,619.15,618.74,0.91276557]
["bitfinex-derivatives","BNBF0:USTF0",1742074903295,0.01615118,619.15,618.75,0.91276557]
["bitfinex-derivatives","BNBF0:USTF0",1742074903500,0.01615118,619.15,618.76,0.91276557]
["bitfinex-derivatives","BNBF0:USTF0",1742074903696,0.01615118,619.15,618.77,0.91276557]
["bitfinex-derivatives","BNBF0:USTF0",1742074903900,0.01615118,619.15,618.78,0.91276557]
["bitfinex-derivatives","BNBF0:USTF0",1742074904099,0.01615118,619.15,618.79,0.91276557]
["bitfinex-derivatives","BNBF0:USTF0",1742074904299,0.01615118,619.15,618.76,1.03316621]
["bitfinex-derivatives","BNBF0:USTF0",1742074904497,0.01615118,619.15,618.77,0.91315355]
["bitfinex-derivatives","BNBF0:USTF0",1742074904700,0.01615118,619.15,618.8,1.03316621]
["bitfinex-derivatives","BNBF0:USTF0",1742074904898,0.01615118,619.15,618.81,0.91315355]
["bitfinex-derivatives","BNBF0:USTF0",1742074905102,0.01615118,619.15,618.82,0.91315355]
["bitfinex-derivatives","BNBF0:USTF0",1742074905305,0.01615118,619.15,618.83,0.91315355]
["bitfinex-derivatives","BNBF0:USTF0",1742074905503,0.01615118,619.15,618.84,0.91315355]
["bitfinex-derivatives","BNBF0:USTF0",1742074905703,0.01615118,619.15,618.82,1.03316621]
["bitfinex-derivatives","BNBF0:USTF0",1742074905704,0.01615118,619.15,618.85,0.91315355]
["bitfinex-derivatives","BNBF0:USTF0",1742074905904,0.01615118,619.15,618.86,0.91315355]
["bitfinex-derivatives","BNBF0:USTF0",1742074906203,0.01615118,619.15,618.82,1.03316621]
["bitfinex-derivatives","BNBF0:USTF0",1742074906404,0.01615118,619.15,618.83,0.91305993]
["bitfinex-derivatives","BNBF0:USTF0",1742074906604,0.01615118,619.15,618.84,0.91305993]
["bitfinex-derivatives","BNBF0:USTF0",1742074906802,0.01615118,619.15,618.85,0.91305993]
["bitfinex-derivatives","BNBF0:USTF0",1742074907104,0.01615118,619.15,618.58,6.578]
["bitfinex-derivatives","BNBF0:USTF0",1742074907708,0.01615118,619.15,618.59,0.9131517]
["bitfinex-derivatives","BNBF0:USTF0",1742074907907,0.01615118,619.15,618.58,6.578]
["bitfinex-derivatives","BNBF0:USTF0",1742074908708,0.01615118,619.15,618.59,0.91318027]
["bitfinex-derivatives","BNBF0:USTF0",1742074908905,0.01615118,619.15,618.58,6.578]
["bitfinex-derivatives","BNBF0:USTF0",1742074909411,0.01615118,619.15,618.84,1.03347536]
["bitfinex-derivatives","BNBF0:USTF0",1742074909602,0.01615118,619.15,618.85,0.91316363]
["bitfinex-derivatives","BNBF0:USTF0",1742074909805,0.01615118,619.15,618.86,0.91316363]
["bitfinex-derivatives","BNBF0:USTF0",1742074910002,0.01615118,619.15,618.85,1.03347536]
["bitfinex-derivatives","BNBF0:USTF0",1742074910204,0.01615118,619.15,618.86,0.91316171]
["bitfinex-derivatives","BNBF0:USTF0",1742074910408,0.01615118,619.15,618.85,1.03347536]
["bitfinex-derivatives","BNBF0:USTF0",1742074910711,0.01615118,619.15,618.86,0.91312834]
["bitfinex-derivatives","BNBF0:USTF0",1742074910911,0.01615118,619.15,618.58,6.578]
["bitfinex-derivatives","BNBF0:USTF0",1742074911212,0.01615118,619.15,618.59,0.91312917]
["bitfinex-derivatives","BNBF0:USTF0",1742074911408,0.01615118,619.15,618.6,0.91312917]
["bitfinex-derivatives","BNBF0:USTF0",1742074911609,0.01615118,619.15,618.61,0.91312917]
["bitfinex-derivatives","BNBF0:USTF0",1742074911810,0.01615118,619.15,618.62,0.91312917]
["bitfinex-derivatives","BNBF0:USTF0",1742074912006,0.01615118,619.15,618.63,0.91312917]
["bitfinex-derivatives","BNBF0:USTF0",1742074912212,0.01615118,619.15,618.64,0.91312917]
["bitfinex-derivatives","BNBF0:USTF0",1742074912412,0.01615118,619.15,618.65,0.91312917]
["bitfinex-derivatives","BNBF0:USTF0",1742074912609,0.01615118,619.15,618.66,0.91312917]
["bitfinex-derivatives","BNBF0:USTF0",1742074912810,0.01615118,619.15,618.67,0.91312917]
["bitfinex-derivatives","BNBF0:USTF0",1742074913113,0.01615118,619.15,618.68,0.91312917]
["bitfinex-derivatives","BNBF0:USTF0",1742074913313,0.01615118,619.15,618.68,1.0335047]
["bitfinex-derivatives","BNBF0:USTF0",1742074914015,0.01615118,619.15,618.58,6.578]
["bitfinex-derivatives","BNBF0:USTF0",1742074914214,0.01615118,619.15,618.59,0.9134302]
["bitfinex-derivatives","BNBF0:USTF0",1742074914415,0.01615118,619.15,618.6,0.9134302]
["bitfinex-derivatives","BNBF0:USTF0",1742074914716,0.01615118,619.15,618.61,0.9134302]
["bitfinex-derivatives","BNBF0:USTF0",1742074915012,0.01615118,619.15,618.62,0.91319884]
["bitfinex-derivatives","BNBF0:USTF0",1742074915217,0.01615118,619.15,618.6,1.03361773]
["bitfinex-derivatives","BNBF0:USTF0",1742074915517,0.01615118,619.15,618.58,6.578]
["bitfinex-derivatives","BNBF0:USTF0",1742074915717,0.01615118,619.15,618.59,0.91266851]
["bitfinex-derivatives","BNBF0:USTF0",1742074916016,0.01615118,619.15,618.58,6.578]
["bitfinex-derivatives","BNBF0:USTF0",1742074970573,0.01615118,619.15,618.59,0.91390964]
["bitfinex-derivatives","BNBF0:USTF0",1742074970773,0.01615118,619.15,618.58,5.511]
["bitfinex-derivatives","BNBF0:USTF0",1742074971373,0.01615118,619.15,618.59,0.91429566]
["bitfinex-derivatives","BNBF0:USTF0",1742074971575,0.01615118,619.15,618.58,5.511]
["bitfinex-derivatives","BNBF0:USTF0",1742074972070,0.01615118,619.15,618.59,0.91427669]
["bitfinex-derivatives","BNBF0:USTF0",1742074972269,0.01615118,619.15,618.6,0.91427669]
["bitfinex-derivatives","BNBF0:USTF0",1742074972474,0.01615118,619.15,618.61,0.91427669]
["bitfinex-derivatives","BNBF0:USTF0",1742074972674,0.01615118,619.15,618.62,0.91427669]
["bitfinex-derivatives","BNBF0:USTF0",1742074972977,0.01615118,619.15,618.63,0.91427669]
["bitfinex-derivatives","BNBF0:USTF0",1742074973276,0.01615118,619.15,618.64,0.91427669]
["bitfinex-derivatives","BNBF0:USTF0",1742074973468,0.01615118,619.15,618.65,0.91427669]
["bitfinex-derivatives","BNBF0:USTF0",1742074973672,0.01615118,619.15,618.58,5.511]
["bitfinex-derivatives","BNBF0:USTF0",1742074973869,0.01615118,619.15,618.59,0.91509981]
["bitfinex-derivatives","BNBF0:USTF0",1742074974075,0.01615118,619.15,618.6,0.91509981]
["bitfinex-derivatives","BNBF0:USTF0",1742074974276,0.01615118,619.15,618.61,0.91509981]
["bitfinex-derivatives","BNBF0:USTF0",1742074974576,0.01615118,619.15,618.62,0.91509981]
["bitfinex-derivatives","BNBF0:USTF0",1742074974776,0.01615118,619.15,618.63,0.91509981]
["bitfinex-derivatives","BNBF0:USTF0",1742074974972,0.01615118,619.15,618.64,0.91509981]
["bitfinex-derivatives","BNBF0:USTF0",1742074975171,0.01615118,619.15,618.65,0.91509981]
["bitfinex-derivatives","BNBF0:USTF0",1742074975375,0.01615118,619.15,618.58,6.967]
["bitfinex-derivatives","BNBF0:USTF0",1742074975576,0.01615118,619.15,618.59,0.91518258]
["bitfinex-derivatives","BNBF0:USTF0",1742074975875,0.01615118,619.15,618.6,0.91518258]
["bitfinex-derivatives","BNBF0:USTF0",1742074976075,0.01615118,619.15,618.61,0.91518258]
["bitfinex-derivatives","BNBF0:USTF0",1742074976276,0.01615118,619.15,618.62,0.91518258]
["bitfinex-derivatives","BNBF0:USTF0",1742074976477,0.01615118,619.15,618.63,0.91518258]
["bitfinex-derivatives","BNBF0:USTF0",1742074976670,0.01615118,619.15,618.64,0.91518258]
["bitfinex-derivatives","BNBF0:USTF0",1742074976873,0.01615118,619.15,618.63,1.03594302]
["bitfinex-derivatives","BNBF0:USTF0",1742074976874,0.01615118,619.15,618.65,0.91518258]
["bitfinex-derivatives","BNBF0:USTF0",1742074977074,0.01615118,619.15,618.58,6.967]
["bitfinex-derivatives","BNBF0:USTF0",1742074977273,0.01615118,619.15,618.59,0.91520086]
["bitfinex-derivatives","BNBF0:USTF0",1742074977470,0.01615118,619.15,618.6,1.95117731]
["bitfinex-derivatives","BNBF0:USTF0",1742074977671,0.01615118,619.15,618.61,0.91520086]
["bitfinex-derivatives","BNBF0:USTF0",1742074977873,0.01615118,619.15,618.62,0.91520086]
["bitfinex-derivatives","BNBF0:USTF0",1742074978074,0.01615118,619.15,618.58,6.967]
["bitfinex-derivatives","BNBF0:USTF0",1742074978271,0.01615118,619.15,618.59,0.91495347]
["bitfinex-derivatives","BNBF0:USTF0",1742074978471,0.01615118,619.15,618.6,0.91495347]
["bitfinex-derivatives","BNBF0:USTF0",1742074978776,0.01615118,619.15,618.61,0.91495347]
["bitfinex-derivatives","BNBF0:USTF0",1742074978977,0.01615118,619.15,618.62,0.91495347]
["bitfinex-derivatives","BNBF0:USTF0",1742074979172,0.01615118,619.15,618.61,1.0355912]
["bitfinex-derivatives","BNBF0:USTF0",1742074979378,0.01615118,619.15,618.62,0.91487619]
["bitfinex-derivatives","BNBF0:USTF0",1742074979579,0.01615118,619.15,618.58,6.967]
["bitfinex-derivatives","BNBF0:USTF0",1742074979779,0.01615118,619.15,618.59,0.91488643]
["bitfinex-derivatives","BNBF0:USTF0",1742074979974,0.01615118,619.15,618.6,0.91488643]
["bitfinex-derivatives","BNBF0:USTF0",1742074980180,0.01615118,619.15,618.61,0.91488643]
["bitfinex-derivatives","BNBF0:USTF0",1742074980373,0.01615118,619.15,618.58,6.967]
["bitfinex-derivatives","BNBF0:USTF0",1742074980374,0.01615118,619.15,618.62,0.91488643]
["bitfinex-derivatives","BNBF0:USTF0",1742074980578,0.01615118,619.15,618.58,6.967]
["bitfinex-derivatives","BNBF0:USTF0",1742074980777,0.01615118,619.15,618.59,1.95075411]
["bitfinex-derivatives","BNBF0:USTF0",1742074980977,0.01615118,619.15,618.6,0.91500119]
["bitfinex-derivatives","BNBF0:USTF0",1742074981179,0.01615118,619.15,618.61,0.91500119]
["bitfinex-derivatives","BNBF0:USTF0",1742074981383,0.01615118,619.15,618.62,0.91500119]
["bitfinex-derivatives","BNBF0:USTF0",1742074981575,0.01615118,619.15,618.58,6.967]
["bitfinex-derivatives","BNBF0:USTF0",1742074981777,0.01615118,619.15,618.59,0.91499596]
["bitfinex-derivatives","BNBF0:USTF0",1742074981974,0.01615118,619.15,618.6,1.95077755]
["bitfinex-derivatives","BNBF0:USTF0",1742074982179,0.01615118,619.15,618.61,0.91499596]
["bitfinex-derivatives","BNBF0:USTF0",1742074982379,0.01615118,619.15,618.62,0.91499596]
["bitfinex-derivatives","BNBF0:USTF0",1742074982581,0.01615118,619.15,618.6,1.03578159]
["bitfinex-derivatives","BNBF0:USTF0",1742074982780,0.01615118,619.15,618.61,0.91504406]
["bitfinex-derivatives","BNBF0:USTF0",1742074982980,0.01615118,619.15,618.62,0.91504406]
["bitfinex-derivatives","BNBF0:USTF0",1742074983181,0.01615118,619.15,618.58,6.967]
["bitfinex-derivatives","BNBF0:USTF0",1742074983182,0.01615118,619.15,618.63,0.91504406]
["bitfinex-derivatives","BNBF0:USTF0",1742074983482,0.01615118,619.15,618.64,0.91504802]
["bitfinex-derivatives","BNBF0:USTF0",1742074983682,0.01615118,619.15,618.58,6.967]
["bitfinex-derivatives","BNBF0:USTF0",1742074983882,0.01615118,619.15,618.59,0.91503946]
["bitfinex-derivatives","BNBF0:USTF0",1742074984182,0.01615118,619.15,618.6,0.91503946]
["bitfinex-derivatives","BNBF0:USTF0",1742074984483,0.01615118,619.15,618.61,0.91503946]
["bitfinex-derivatives","BNBF0:USTF0",1742074984683,0.01615118,619.15,618.62,0.91503946]
["bitfinex-derivatives","BNBF0:USTF0",1742074984981,0.01615118,619.15,618.63,0.91503946]
["bitfinex-derivatives","BNBF0:USTF0",1742074985177,0.01615118,619.15,618.62,1.03587653]
["bitfinex-derivatives","BNBF0:USTF0",1742074985376,0.01615118,619.15,618.63,0.91510629]
["bitfinex-derivatives","BNBF0:USTF0",1742074985582,0.01615118,619.15,618.58,6.967]
["bitfinex-derivatives","BNBF0:USTF0",1742074986180,0.01615118,619.15,618.59,0.91528622]
["bitfinex-derivatives","BNBF0:USTF0",1742074986381,0.01615118,619.15,618.58,6.967]
["bitfinex-derivatives","BNBF0:USTF0",1742075021908,0.32302871,619.14,618.58,6.967]
["bitfinex-derivatives","BNBF0:USTF0",1742075022114,0.32302871,619.14,617.46,1.19305793]
["bitfinex-derivatives","BNBF0:USTF0",1742075022313,0.32302871,619.14,617.54,0.2813383]
["bitfinex-derivatives","BNBF0:USTF0",1742075022506,0.32302871,619.14,617.55,1.53506598]
["bitfinex-derivatives","BNBF0:USTF0",1742075022714,0.32302871,619.14,617.56,1.53506074]
["bitfinex-derivatives","BNBF0:USTF0",1742075023014,0.32302871,619.14,617.57,1.53505549]
["bitfinex-derivatives","BNBF0:USTF0",1742075023215,0.32302871,619.14,617.58,1.53505025]
["bitfinex-derivatives","BNBF0:USTF0",1742075023408,0.32302871,619.14,617.59,1.53504501]
["bitfinex-derivatives","BNBF0:USTF0",1742075023606,0.32302871,619.14,617.6,1.53503976]
["bitfinex-derivatives","BNBF0:USTF0",1742075023811,0.32302871,619.14,617.61,1.53503452]
["bitfinex-derivatives","BNBF0:USTF0",1742075024008,0.32302871,619.14,617.62,2.56973871]
["bitfinex-derivatives","BNBF0:USTF0",1742075024212,0.32302871,619.14,617.63,2.56973346]
["bitfinex-derivatives","BNBF0:USTF0",1742075024413,0.32302871,619.14,617.64,1.53501879]
["bitfinex-derivatives","BNBF0:USTF0",1742075024614,0.32302871,619.14,617.65,1.53501355]
["bitfinex-derivatives","BNBF0:USTF0",1742075024816,0.32302871,619.14,617.66,1.23776213]
["bitfinex-derivatives","BNBF0:USTF0",1742075025018,0.32302871,619.14,617.67,0.9139594]
["bitfinex-derivatives","BNBF0:USTF0",1742075025221,0.32302871,619.14,617.68,0.9139594]
["bitfinex-derivatives","BNBF0:USTF0",1742075025417,0.32302871,619.14,617.69,0.9139594]
["bitfinex-derivatives","BNBF0:USTF0",1742075025620,0.32302871,619.14,617.7,0.9139594]
["bitfinex-derivatives","BNBF0:USTF0",1742075025922,0.32302871,619.14,617.71,0.9139594]
["bitfinex-derivatives","BNBF0:USTF0",1742075026123,0.32302871,619.14,617.72,0.9139594]
["bitfinex-derivatives","BNBF0:USTF0",1742075026417,0.32302871,619.14,617.73,1.94866883]
["bitfinex-derivatives","BNBF0:USTF0",1742075026618,0.32302871,619.14,617.74,0.9139594]
["bitfinex-derivatives","BNBF0:USTF0",1742075026817,0.32302871,619.14,617.75,1.94866883]
["bitfinex-derivatives","BNBF0:USTF0",1742075027018,0.32302871,619.14,617.76,0.9139594]
["bitfinex-derivatives","BNBF0:USTF0",1742075027219,0.32302871,619.14,617.75,1.03470943]
["bitfinex-derivatives","BNBF0:USTF0",1742075027220,0.32302871,619.14,617.77,0.9139594]
["bitfinex-derivatives","BNBF0:USTF0",1742075027418,0.32302871,619.14,617.78,1.94866883]
["bitfinex-derivatives","BNBF0:USTF0",1742075027617,0.32302871,619.14,617.79,0.9139594]
["bitfinex-derivatives","BNBF0:USTF0",1742075027822,0.32302871,619.14,617.8,0.9139594]
["bitfinex-derivatives","BNBF0:USTF0",1742075028018,0.32302871,619.14,617.81,0.9139594]
["bitfinex-derivatives","BNBF0:USTF0",1742075028222,0.32302871,619.14,617.82,0.9139594]
["bitfinex-derivatives","BNBF0:USTF0",1742075028524,0.32302871,619.14,617.83,0.9139594]
["bitfinex-derivatives","BNBF0:USTF0",1742075028723,0.32302871,619.14,617.84,0.9139594]
["bitfinex-derivatives","BNBF0:USTF0",1742075028924,0.32302871,619.14,617.85,0.9139594]
["bitfinex-derivatives","BNBF0:USTF0",1742075029127,0.32302871,619.14,617.86,0.9139594]
["bitfinex-derivatives","BNBF0:USTF0",1742075029420,0.32302871,619.14,617.87,0.9139594]
["bitfinex-derivatives","BNBF0:USTF0",1742075029624,0.32302871,619.14,617.88,0.9139594]
["bitfinex-derivatives","BNBF0:USTF0",1742075029818,0.32302871,619.14,617.89,0.9139594]
["bitfinex-derivatives","BNBF0:USTF0",1742075030022,0.32302871,619.14,617.9,0.9139594]
["bitfinex-derivatives","BNBF0:USTF0",1742075030224,0.32302871,619.14,617.91,0.9139594]
["bitfinex-derivatives","BNBF0:USTF0",1742075030420,0.32302871,619.14,617.92,0.9139594]
["bitfinex-derivatives","BNBF0:USTF0",1742075030626,0.32302871,619.14,617.93,0.9139594]
["bitfinex-derivatives","BNBF0:USTF0",1742075030826,0.32302871,619.14,617.94,0.9139594]
["bitfinex-derivatives","BNBF0:USTF0",1742075031021,0.32302871,619.14,617.95,0.9139594]
["bitfinex-derivatives","BNBF0:USTF0",1742075031220,0.32302871,619.14,617.96,0.9139594]
["bitfinex-derivatives","BNBF0:USTF0",1742075031424,0.32302871,619.14,617.97,0.9139594]
["bitfinex-derivatives","BNBF0:USTF0",1742075031625,0.32302871,619.14,617.98,0.9139594]
["bitfinex-derivatives","BNBF0:USTF0",1742075031821,0.32302871,619.14,617.99,0.9139594]
["bitfinex-derivatives","BNBF0:USTF0",1742075032021,0.32302871,619.14,618.0,0.9139594]
["bitfinex-derivatives","BNBF0:USTF0",1742075032223,0.32302871,619.14,617.99,1.03470943]
["bitfinex-derivatives","BNBF0:USTF0",1742075032431,0.32302871,619.14,618.0,0.91165908]
["bitfinex-derivatives","BNBF0:USTF0",1742075033128,0.32302871,619.14,618.01,0.91165908]
["bitfinex-derivatives","BNBF0:USTF0",1742075033326,0.32302871,619.14,617.99,1.03470943]
["bitfinex-derivatives","BNBF0:USTF0",1742075033722,0.32302871,619.14,618.0,0.91200336]
["bitfinex-derivatives","BNBF0:USTF0",1742075033923,0.32302871,619.14,617.99,1.03470943]
["bitfinex-derivatives","BNBF0:USTF0",1742075034224,0.32302871,619.14,618.0,0.91211653]
["bitfinex-derivatives","BNBF0:USTF0",1742075034424,0.32302871,619.14,617.99,1.03470943]
["bitfinex-derivatives","BNBF0:USTF0",1742075035329,0.32302871,619.14,618.0,0.91199419]
["bitfinex-derivatives","BNBF0:USTF0",1742075035532,0.32302871,619.14,618.01,0.91199419]
["bitfinex-derivatives","BNBF0:USTF0",1742075035730,0.32302871,619.14,618.02,0.91199419]
["bitfinex-derivatives","BNBF0:USTF0",1742075035927,0.32302871,619.14,618.03,0.91199419]
["bitfinex-derivatives","BNBF0:USTF0",1742075036131,0.32302871,619.14,618.04,0.91199419]
["bitfinex-derivatives","BNBF0:USTF0",1742075036431,0.32302871,619.14,618.05,0.91199419]
["bitfinex-derivatives","BNBF0:USTF0",1742075036629,0.32302871,619.14,618.06,0.91199419]
["bitfinex-derivatives","BNBF0:USTF0",1742075036829,0.32302871,619.14,617.71,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1742075037027,0.32302871,619.14,617.72,1.23564872]
["bitfinex-derivatives","BNBF0:USTF0",1742075037227,0.32302871,619.14,617.73,1.23564348]
["bitfinex-derivatives","BNBF0:USTF0",1742075037428,0.32302871,619.14,617.74,0.91187744]
["bitfinex-derivatives","BNBF0:USTF0",1742075037731,0.32302871,619.14,617.75,0.91187744]
["bitfinex-derivatives","BNBF0:USTF0",1742075037931,0.32302871,619.14,617.76,0.91187744]
["bitfinex-derivatives","BNBF0:USTF0",1742075038134,0.32302871,619.14,617.77,0.91187744]
["bitfinex-derivatives","BNBF0:USTF0",1742075038330,0.32302871,619.14,617.78,0.91187744]
["bitfinex-derivatives","BNBF0:USTF0",1742075038534,0.32302871,619.14,617.79,0.91187744]
["bitfinex-derivatives","BNBF0:USTF0",1742075038734,0.32302871,619.14,617.8,0.91187744]
["bitfinex-derivatives","BNBF0:USTF0",1742075038933,0.32302871,619.14,617.81,0.9119996]
["bitfinex-derivatives","BNBF0:USTF0",1742075039133,0.32302871,619.14,617.82,0.9119996]
["bitfinex-derivatives","BNBF0:USTF0",1742075039333,0.32302871,619.14,617.83,0.9119996]
["bitfinex-derivatives","BNBF0:USTF0",1742075039536,0.32302871,619.14,617.84,1.94425571]
["bitfinex-derivatives","BNBF0:USTF0",1742075039837,0.32302871,619.14,617.85,1.94425571]
["bitfinex-derivatives","BNBF0:USTF0",1742075040038,0.32302871,619.14,617.86,1.94425571]
["bitfinex-derivatives","BNBF0:USTF0",1742075040236,0.32302871,619.14,617.87,1.94425571]
["bitfinex-derivatives","BNBF0:USTF0",1742075040438,0.32302871,619.14,617.88,0.9119996]
["bitfinex-derivatives","BNBF0:USTF0",1742075040636,0.32302871,619.14,617.89,0.91177362]
["bitfinex-derivatives","BNBF0:USTF0",1742075040940,0.32302871,619.14,617.9,1.94402973]
["bitfinex-derivatives","BNBF0:USTF0",1742075041238,0.32302871,619.14,617.91,1.94402973]
["bitfinex-derivatives","BNBF0:USTF0",1742075041537,0.32302871,619.14,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1742075041538,0.32302871,619.14,617.92,1.94402973]
["bitfinex-derivatives","BNBF0:USTF0",1742075041738,0.32302871,619.14,617.93,1.94402973]
["bitfinex-derivatives","BNBF0:USTF0",1742075041933,0.32302871,619.14,617.94,0.91177362]
["bitfinex-derivatives","BNBF0:USTF0",1742075042236,0.32302871,619.14,617.95,1.2354244]
["bitfinex-derivatives","BNBF0:USTF0",1742075042539,0.32302871,619.14,617.96,2.26767527]
["bitfinex-derivatives","BNBF0:USTF0",1742075042733,0.32302871,619.14,617.97,1.94402973]
["bitfinex-derivatives","BNBF0:USTF0",1742075042935,0.32302871,619.14,617.98,2.26766479]
["bitfinex-derivatives","BNBF0:USTF0",1742075043134,0.32302871,619.14,617.99,0.91177362]
["bitfinex-derivatives","BNBF0:USTF0",1742075043334,0.32302871,619.14,618.0,1.94402973]
["bitfinex-derivatives","BNBF0:USTF0",1742075043639,0.32302871,619.14,618.01,0.91177362]
["bitfinex-derivatives","BNBF0:USTF0",1742075043839,0.32302871,619.14,618.02,0.91177362]
["bitfinex-derivatives","BNBF0:USTF0",1742075044041,0.32302871,619.14,618.03,0.91177362]
["bitfinex-derivatives","BNBF0:USTF0",1742075044236,0.32302871,619.14,618.04,0.91177362]
["bitfinex-derivatives","BNBF0:USTF0",1742075044536,0.32302871,619.14,618.05,0.91177362]
["bitfinex-derivatives","BNBF0:USTF0",1742075044741,0.32302871,619.14,618.06,0.91177362]
["bitfinex-derivatives","BNBF0:USTF0",1742075044942,0.32302871,619.14,618.07,0.91177362]
["bitfinex-derivatives","BNBF0:USTF0",1742075045142,0.32302871,619.14,618.08,0.91177362]
["bitfinex-derivatives","BNBF0:USTF0",1742075045340,0.32302871,619.14,618.09,0.91177362]
["bitfinex-derivatives","BNBF0:USTF0",1742075045536,0.32302871,619.14,618.1,0.91177362]
["bitfinex-derivatives","BNBF0:USTF0",1742075045842,0.32302871,619.14,618.11,0.91177362]
["bitfinex-derivatives","BNBF0:USTF0",1742075046142,0.32302871,619.14,618.12,0.91177362]
["bitfinex-derivatives","BNBF0:USTF0",1742075046442,0.32302871,619.14,618.13,3.09302973]
["bitfinex-derivatives","BNBF0:USTF0",1742075046741,0.32302871,619.14,618.14,0.91177362]
["bitfinex-derivatives","BNBF0:USTF0",1742075046939,0.32302871,619.14,618.15,1.94402973]
["bitfinex-derivatives","BNBF0:USTF0",1742075047141,0.32302871,619.14,618.16,0.91177362]
["bitfinex-derivatives","BNBF0:USTF0",1742075047341,0.32302871,619.14,618.17,0.91177362]
["bitfinex-derivatives","BNBF0:USTF0",1742075047538,0.32302871,619.14,618.18,0.91177362]
["bitfinex-derivatives","BNBF0:USTF0",1742075047737,0.32302871,619.14,618.19,0.91177362]
["bitfinex-derivatives","BNBF0:USTF0",1742075047939,0.32302871,619.14,618.2,0.91177362]
["bitfinex-derivatives","BNBF0:USTF0",1742075048141,0.32302871,619.14,618.21,0.91177362]
["bitfinex-derivatives","BNBF0:USTF0",1742075048341,0.32302871,619.14,618.19,1.03225611]
["bitfinex-derivatives","BNBF0:USTF0",1742075048342,0.32302871,619.14,618.22,0.91177362]
["bitfinex-derivatives","BNBF0:USTF0",1742075048639,0.32302871,619.14,618.23,0.91177362]
["bitfinex-derivatives","BNBF0:USTF0",1742075048834,0.32302871,619.14,618.24,0.91177362]
["bitfinex-derivatives","BNBF0:USTF0",1742075049038,0.32302871,619.14,618.25,0.91177362]
["bitfinex-derivatives","BNBF0:USTF0",1742075049242,0.32302871,619.14,618.26,0.91177362]
["bitfinex-derivatives","BNBF0:USTF0",1742075049440,0.32302871,619.14,618.27,0.91177362]
["bitfinex-derivatives","BNBF0:USTF0",1742075049741,0.32302871,619.14,618.28,1.94402973]
["bitfinex-derivatives","BNBF0:USTF0",1742075050042,0.32302871,619.14,618.29,1.94402973]
["bitfinex-derivatives","BNBF0:USTF0",1742075050236,0.32302871,619.14,618.3,0.91177362]
["bitfinex-derivatives","BNBF0:USTF0",1742075050440,0.32302871,619.14,618.13,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742075050639,0.32302871,619.14,618.14,0.91122927]
["bitfinex-derivatives","BNBF0:USTF0",1742075050941,0.32302871,619.14,618.15,0.91122927]
["bitfinex-derivatives","BNBF0:USTF0",1742075051141,0.32302871,619.14,618.16,0.91122927]
["bitfinex-derivatives","BNBF0:USTF0",1742075051339,0.32302871,619.14,618.17,0.91122927]
["bitfinex-derivatives","BNBF0:USTF0",1742075051539,0.32302871,619.14,618.18,0.91122927]
["bitfinex-derivatives","BNBF0:USTF0",1742075051740,0.32302871,619.14,618.19,0.91122927]
["bitfinex-derivatives","BNBF0:USTF0",1742075051942,0.32302871,619.14,618.2,0.91122927]
["bitfinex-derivatives","BNBF0:USTF0",1742075052140,0.32302871,619.14,618.21,0.91122927]
["bitfinex-derivatives","BNBF0:USTF0",1742075052341,0.32302871,619.14,618.22,0.91122927]
["bitfinex-derivatives","BNBF0:USTF0",1742075052743,0.32302871,619.14,618.23,1.03153445]
["bitfinex-derivatives","BNBF0:USTF0",1742075052939,0.32302871,619.14,618.24,0.91122927]
["bitfinex-derivatives","BNBF0:USTF0",1742075053140,0.32302871,619.14,618.24,2.03522927]
["bitfinex-derivatives","BNBF0:USTF0",1742075053337,0.32302871,619.14,618.25,0.91122927]
["bitfinex-derivatives","BNBF0:USTF0",1742075053844,0.32302871,619.14,618.26,1.03153445]
["bitfinex-derivatives","BNBF0:USTF0",1742075054143,0.32302871,619.14,618.27,0.91122927]
["bitfinex-derivatives","BNBF0:USTF0",1742075054943,0.32302871,619.14,618.28,0.91122927]
["bitfinex-derivatives","BNBF0:USTF0",1742075055139,0.32302871,619.14,618.29,0.91122927]
["bitfinex-derivatives","BNBF0:USTF0",1742075055342,0.32302871,619.14,618.3,0.91122927]
["bitfinex-derivatives","BNBF0:USTF0",1742075055642,0.32302871,619.14,618.24,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742075055843,0.32302871,619.14,618.25,0.91166794]
["bitfinex-derivatives","BNBF0:USTF0",1742075056043,0.32302871,619.14,618.26,0.91166794]
["bitfinex-derivatives","BNBF0:USTF0",1742075056238,0.32302871,619.14,618.27,0.91166794]
["bitfinex-derivatives","BNBF0:USTF0",1742075056438,0.32302871,619.14,618.28,0.91166794]
["bitfinex-derivatives","BNBF0:USTF0",1742075057246,0.32302871,619.14,618.29,1.03204942]
["bitfinex-derivatives","BNBF0:USTF0",1742075057544,0.32302871,619.14,618.3,0.91166794]
["bitfinex-derivatives","BNBF0:USTF0",1742075057943,0.32302871,619.14,618.31,1.03204942]
["bitfinex-derivatives","BNBF0:USTF0",1742075058145,0.32302871,619.14,618.32,0.91166794]
["bitfinex-derivatives","BNBF0:USTF0",1742075058643,0.32302871,619.14,618.33,0.91166794]
["bitfinex-derivatives","BNBF0:USTF0",1742075058846,0.32302871,619.14,618.34,0.91166794]
["bitfinex-derivatives","BNBF0:USTF0",1742075059042,0.32302871,619.14,617.77,0.28127917]
["bitfinex-derivatives","BNBF0:USTF0",1742075059250,0.32302871,619.14,617.99,0.91167625]
["bitfinex-derivatives","BNBF0:USTF0",1742075059547,0.32302871,619.14,618.0,0.91167793]
["bitfinex-derivatives","BNBF0:USTF0",1742075059747,0.32302871,619.14,618.01,0.91167793]
["bitfinex-derivatives","BNBF0:USTF0",1742075059948,0.32302871,619.14,618.02,0.91167793]
["bitfinex-derivatives","BNBF0:USTF0",1742075060147,0.32302871,619.14,618.03,0.91167793]
["bitfinex-derivatives","BNBF0:USTF0",1742075060348,0.32302871,619.14,618.04,0.91167793]
["bitfinex-derivatives","BNBF0:USTF0",1742075060541,0.32302871,619.14,618.05,0.91167793]
["bitfinex-derivatives","BNBF0:USTF0",1742075060742,0.32302871,619.14,618.06,0.91167793]
["bitfinex-derivatives","BNBF0:USTF0",1742075060945,0.32302871,619.14,618.07,0.91167793]
["bitfinex-derivatives","BNBF0:USTF0",1742075061248,0.32302871,619.14,618.08,0.91167793]
["bitfinex-derivatives","BNBF0:USTF0",1742075061446,0.32302871,619.14,618.09,0.91167793]
["bitfinex-derivatives","BNBF0:USTF0",1742075061748,0.32302871,619.14,618.1,0.91167793]
["bitfinex-derivatives","BNBF0:USTF0",1742075061944,0.32302871,619.14,618.11,0.91167793]
["bitfinex-derivatives","BNBF0:USTF0",1742075062143,0.32302871,619.14,618.12,0.91167793]
["bitfinex-derivatives","BNBF0:USTF0",1742075062347,0.32302871,619.14,618.13,0.91167793]
["bitfinex-derivatives","BNBF0:USTF0",1742075062643,0.32302871,619.14,618.14,1.94369595]
["bitfinex-derivatives","BNBF0:USTF0",1742075062844,0.32302871,619.14,618.15,0.91167793]
["bitfinex-derivatives","BNBF0:USTF0",1742075063050,0.32302871,619.14,618.16,0.91167793]
["bitfinex-derivatives","BNBF0:USTF0",1742075063249,0.32302871,619.14,618.17,0.91167793]
["bitfinex-derivatives","BNBF0:USTF0",1742075063449,0.32302871,619.14,618.18,0.91167793]
["bitfinex-derivatives","BNBF0:USTF0",1742075063648,0.32302871,619.14,618.19,0.91167793]
["bitfinex-derivatives","BNBF0:USTF0",1742075063849,0.32302871,619.14,618.2,0.91167793]
["bitfinex-derivatives","BNBF0:USTF0",1742075064050,0.32302871,619.14,618.21,0.91167793]
["bitfinex-derivatives","BNBF0:USTF0",1742075064354,0.32302871,619.14,618.22,0.91167793]
["bitfinex-derivatives","BNBF0:USTF0",1742075064549,0.32302871,619.14,618.23,1.94369595]
["bitfinex-derivatives","BNBF0:USTF0",1742075064749,0.32302871,619.14,618.24,0.91167793]
["bitfinex-derivatives","BNBF0:USTF0",1742075064953,0.32302871,619.14,618.25,0.91167793]
["bitfinex-derivatives","BNBF0:USTF0",1742075065149,0.32302871,619.14,618.26,0.91167793]
["bitfinex-derivatives","BNBF0:USTF0",1742075065353,0.32302871,619.14,618.27,0.91167793]
["bitfinex-derivatives","BNBF0:USTF0",1742075065551,0.32302871,619.14,618.28,1.94369595]
["bitfinex-derivatives","BNBF0:USTF0",1742075065750,0.32302871,619.14,618.29,0.91167793]
["bitfinex-derivatives","BNBF0:USTF0",1742075065953,0.32302871,619.14,618.3,0.91167793]
["bitfinex-derivatives","BNBF0:USTF0",1742075066152,0.32302871,619.14,618.31,0.91167793]
["bitfinex-derivatives","BNBF0:USTF0",1742075066353,0.32302871,619.14,618.32,0.91167793]
["bitfinex-derivatives","BNBF0:USTF0",1742075066553,0.32302871,619.14,618.33,0.91167793]
["bitfinex-derivatives","BNBF0:USTF0",1742075066855,0.32302871,619.14,618.34,1.94369595]
["bitfinex-derivatives","BNBF0:USTF0",1742075067155,0.32302871,619.14,618.35,0.91167793]
["bitfinex-derivatives","BNBF0:USTF0",1742075067456,0.32302871,619.14,618.36,0.91161384]
["bitfinex-derivatives","BNBF0:USTF0",1742075067656,0.32302871,619.14,618.37,0.91161384]
["bitfinex-derivatives","BNBF0:USTF0",1742075067857,0.32302871,619.14,618.35,1.03201802]
["bitfinex-derivatives","BNBF0:USTF0",1742075068356,0.32302871,619.14,618.09,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1742075068557,0.32302871,619.14,618.1,0.91181271]
["bitfinex-derivatives","BNBF0:USTF0",1742075068760,0.32302871,619.14,618.11,0.91181271]
["bitfinex-derivatives","BNBF0:USTF0",1742075068959,0.32302871,619.14,618.12,1.94399215]
["bitfinex-derivatives","BNBF0:USTF0",1742075069158,0.32302871,619.14,618.13,0.91181271]
["bitfinex-derivatives","BNBF0:USTF0",1742075069358,0.32302871,619.14,618.14,0.91181271]
["bitfinex-derivatives","BNBF0:USTF0",1742075069660,0.32302871,619.14,618.15,1.94399215]
["bitfinex-derivatives","BNBF0:USTF0",1742075069959,0.32302871,619.14,618.16,0.91181271]
["bitfinex-derivatives","BNBF0:USTF0",1742075070155,0.32302871,619.14,618.17,0.91181271]
["bitfinex-derivatives","BNBF0:USTF0",1742075070357,0.32302871,619.14,618.18,0.91181271]
["bitfinex-derivatives","BNBF0:USTF0",1742075070553,0.32302871,619.14,618.19,1.94399215]
["bitfinex-derivatives","BNBF0:USTF0",1742075070757,0.32302871,619.14,618.2,0.91181271]
["bitfinex-derivatives","BNBF0:USTF0",1742075071064,0.32302871,619.14,618.21,0.91181271]
["bitfinex-derivatives","BNBF0:USTF0",1742075071253,0.32302871,619.14,618.21,1.03217944]
["bitfinex-derivatives","BNBF0:USTF0",1742075071456,0.32302871,619.14,618.22,0.91180842]
["bitfinex-derivatives","BNBF0:USTF0",1742075071653,0.32302871,619.14,618.23,0.91180842]
["bitfinex-derivatives","BNBF0:USTF0",1742075071858,0.32302871,619.14,618.24,0.91180842]
["bitfinex-derivatives","BNBF0:USTF0",1742075072055,0.32302871,619.14,618.25,0.91180842]
["bitfinex-derivatives","BNBF0:USTF0",1742075072462,0.32302871,619.14,618.26,1.03217944]
["bitfinex-derivatives","BNBF0:USTF0",1742075072661,0.32302871,619.14,618.27,0.91180842]
["bitfinex-derivatives","BNBF0:USTF0",1742075073257,0.32302871,619.14,618.28,1.03217944]
["bitfinex-derivatives","BNBF0:USTF0",1742075073459,0.32302871,619.14,618.29,0.91180842]
["bitfinex-derivatives","BNBF0:USTF0",1742075073660,0.32302871,619.14,618.28,1.03217944]
["bitfinex-derivatives","BNBF0:USTF0",1742075073863,0.32302871,619.14,618.09,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1742075074062,0.32302871,619.14,618.1,0.91248634]
["bitfinex-derivatives","BNBF0:USTF0",1742075074357,0.32302871,619.14,618.11,0.91248634]
["bitfinex-derivatives","BNBF0:USTF0",1742075074561,0.32302871,619.14,618.12,0.91248634]
["bitfinex-derivatives","BNBF0:USTF0",1742075074761,0.32302871,619.14,618.13,0.91248634]
["bitfinex-derivatives","BNBF0:USTF0",1742075075267,0.32302871,619.14,618.14,0.91248634]
["bitfinex-derivatives","BNBF0:USTF0",1742075075463,0.32302871,619.14,618.15,0.91248634]
["bitfinex-derivatives","BNBF0:USTF0",1742075075667,0.32302871,619.14,618.16,0.91248634]
["bitfinex-derivatives","BNBF0:USTF0",1742075075971,0.32302871,619.14,618.17,1.94566865]
["bitfinex-derivatives","BNBF0:USTF0",1742075076167,0.32302871,619.14,618.18,0.91248634]
["bitfinex-derivatives","BNBF0:USTF0",1742075076369,0.32302871,619.14,618.19,0.91248634]
["bitfinex-derivatives","BNBF0:USTF0",1742075076567,0.32302871,619.14,618.2,0.91248634]
["bitfinex-derivatives","BNBF0:USTF0",1742075076767,0.32302871,619.14,618.21,0.91248634]
["bitfinex-derivatives","BNBF0:USTF0",1742075076968,0.32302871,619.14,618.22,0.91248634]
["bitfinex-derivatives","BNBF0:USTF0",1742075077269,0.32302871,619.14,618.23,1.94566865]
["bitfinex-derivatives","BNBF0:USTF0",1742075077465,0.32302871,619.14,618.24,0.91248634]
["bitfinex-derivatives","BNBF0:USTF0",1742075077663,0.32302871,619.14,618.25,0.91148423]
["bitfinex-derivatives","BNBF0:USTF0",1742075077868,0.32302871,619.14,618.26,0.91148423]
["bitfinex-derivatives","BNBF0:USTF0",1742075078169,0.32302871,619.14,618.27,0.91148423]
["bitfinex-derivatives","BNBF0:USTF0",1742075078364,0.32302871,619.14,618.28,0.91148423]
["bitfinex-derivatives","BNBF0:USTF0",1742075078573,0.32302871,619.14,618.29,0.91148423]
["bitfinex-derivatives","BNBF0:USTF0",1742075078769,0.32302871,619.14,618.3,0.91148423]
["bitfinex-derivatives","BNBF0:USTF0",1742075078973,0.32302871,619.14,618.31,0.91148423]
["bitfinex-derivatives","BNBF0:USTF0",1742075079173,0.32302871,619.14,618.32,0.91148423]
["bitfinex-derivatives","BNBF0:USTF0",1742075079472,0.32302871,619.14,618.33,0.9114722]
["bitfinex-derivatives","BNBF0:USTF0",1742075079666,0.32302871,619.14,618.34,0.9114722]
["bitfinex-derivatives","BNBF0:USTF0",1742075079867,0.32302871,619.14,618.35,0.9114722]
["bitfinex-derivatives","BNBF0:USTF0",1742075080473,0.32302871,619.14,618.36,0.9114722]
["bitfinex-derivatives","BNBF0:USTF0",1742075080672,0.32302871,619.14,618.09,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1742075080673,0.32302871,619.14,618.37,0.9114722]
["bitfinex-derivatives","BNBF0:USTF0",1742075080873,0.32302871,619.14,618.09,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1742075081072,0.32302871,619.14,618.1,0.91171289]
["bitfinex-derivatives","BNBF0:USTF0",1742075081269,0.32302871,619.14,618.11,0.91171289]
["bitfinex-derivatives","BNBF0:USTF0",1742075081474,0.32302871,619.14,618.12,0.91171289]
["bitfinex-derivatives","BNBF0:USTF0",1742075081675,0.32302871,619.14,618.13,0.91171289]
["bitfinex-derivatives","BNBF0:USTF0",1742075081875,0.32302871,619.14,618.14,0.91171289]
["bitfinex-derivatives","BNBF0:USTF0",1742075082070,0.32302871,619.14,618.15,0.91171289]
["bitfinex-derivatives","BNBF0:USTF0",1742075082273,0.32302871,619.14,618.16,0.91171289]
["bitfinex-derivatives","BNBF0:USTF0",1742075082474,0.32302871,619.14,618.17,0.91171289]
["bitfinex-derivatives","BNBF0:USTF0",1742075082674,0.32302871,619.14,618.18,0.91171289]
["bitfinex-derivatives","BNBF0:USTF0",1742075082975,0.32302871,619.14,618.19,0.91171289]
["bitfinex-derivatives","BNBF0:USTF0",1742075083176,0.32302871,619.14,618.2,0.91171289]
["bitfinex-derivatives","BNBF0:USTF0",1742075083372,0.32302871,619.14,618.21,0.91171289]
["bitfinex-derivatives","BNBF0:USTF0",1742075083575,0.32302871,619.14,618.22,0.91181478]
["bitfinex-derivatives","BNBF0:USTF0",1742075083775,0.32302871,619.14,618.23,1.94386447]
["bitfinex-derivatives","BNBF0:USTF0",1742075083971,0.32302871,619.14,618.24,0.91181478]
["bitfinex-derivatives","BNBF0:USTF0",1742075084177,0.32302871,619.14,618.25,0.91181478]
["bitfinex-derivatives","BNBF0:USTF0",1742075084379,0.32302871,619.14,618.26,0.91181478]
["bitfinex-derivatives","BNBF0:USTF0",1742075084576,0.32302871,619.14,618.27,0.91181478]
["bitfinex-derivatives","BNBF0:USTF0",1742075084788,0.32302871,619.14,618.28,0.91181478]
["bitfinex-derivatives","BNBF0:USTF0",1742075085081,0.32302871,619.14,618.29,0.91181478]
["bitfinex-derivatives","BNBF0:USTF0",1742075085275,0.32302871,619.14,618.3,0.91181478]
["bitfinex-derivatives","BNBF0:USTF0",1742075085580,0.32302871,619.14,618.31,0.91181478]
["bitfinex-derivatives","BNBF0:USTF0",1742075085773,0.32302871,619.14,618.32,0.91181478]
["bitfinex-derivatives","BNBF0:USTF0",1742075085977,0.32302871,619.14,618.33,0.91181478]
["bitfinex-derivatives","BNBF0:USTF0",1742075086179,0.32302871,619.14,618.34,0.91181478]
["bitfinex-derivatives","BNBF0:USTF0",1742075086479,0.32302871,619.14,618.35,0.91181478]
["bitfinex-derivatives","BNBF0:USTF0",1742075086677,0.32302871,619.14,618.36,0.91181478]
["bitfinex-derivatives","BNBF0:USTF0",1742075086878,0.32302871,619.14,618.37,0.91181478]
["bitfinex-derivatives","BNBF0:USTF0",1742075087078,0.32302871,619.14,618.38,1.94386447]
["bitfinex-derivatives","BNBF0:USTF0",1742075087277,0.32302871,619.14,618.39,0.91181478]
["bitfinex-derivatives","BNBF0:USTF0",1742075087679,0.32302871,619.14,618.4,2.30504969]
["bitfinex-derivatives","BNBF0:USTF0",1742075087882,0.32302871,619.14,618.41,0.91181478]
["bitfinex-derivatives","BNBF0:USTF0",1742075088685,0.32302871,619.14,618.41,2.01281478]
["bitfinex-derivatives","BNBF0:USTF0",1742075088877,0.32302871,619.14,618.42,0.91181478]
["bitfinex-derivatives","BNBF0:USTF0",1742075089486,0.32302871,619.14,618.43,0.91349199]
["bitfinex-derivatives","BNBF0:USTF0",1742075089678,0.32302871,619.14,618.44,0.91349199]
["bitfinex-derivatives","BNBF0:USTF0",1742075089884,0.32302871,619.14,618.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1742075090083,0.32302871,619.14,618.42,0.91343706]
["bitfinex-derivatives","BNBF0:USTF0",1742075090284,0.32302871,619.14,618.43,0.91343706]
["bitfinex-derivatives","BNBF0:USTF0",1742075090484,0.32302871,619.14,618.44,0.91343706]
["bitfinex-derivatives","BNBF0:USTF0",1742075091185,0.32302871,619.14,618.45,0.91343706]
["bitfinex-derivatives","BNBF0:USTF0",1742075091485,0.32302871,619.14,618.46,0.91343706]
["bitfinex-derivatives","BNBF0:USTF0",1742075091681,0.32302871,619.14,618.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1742075091885,0.32302871,619.14,618.42,0.91402168]
["bitfinex-derivatives","BNBF0:USTF0",1742075092184,0.32302871,619.14,618.43,0.91402168]
["bitfinex-derivatives","BNBF0:USTF0",1742075092385,0.32302871,619.14,618.44,0.91402168]
["bitfinex-derivatives","BNBF0:USTF0",1742075092580,0.32302871,619.14,618.45,0.91402168]
["bitfinex-derivatives","BNBF0:USTF0",1742075092785,0.32302871,619.14,618.46,0.91402168]
["bitfinex-derivatives","BNBF0:USTF0",1742075092980,0.32302871,619.14,618.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1742075093182,0.32302871,619.14,618.42,0.91405307]
["bitfinex-derivatives","BNBF0:USTF0",1742075093380,0.32302871,619.14,618.43,0.91405307]
["bitfinex-derivatives","BNBF0:USTF0",1742075093584,0.32302871,619.14,618.44,0.91405307]
["bitfinex-derivatives","BNBF0:USTF0",1742075093788,0.32302871,619.14,618.45,0.91405307]
["bitfinex-derivatives","BNBF0:USTF0",1742075093985,0.32302871,619.14,618.46,0.91405307]
["bitfinex-derivatives","BNBF0:USTF0",1742075094190,0.32302871,619.14,618.44,1.03468222]
["bitfinex-derivatives","BNBF0:USTF0",1742075094385,0.32302871,619.14,618.45,0.91406581]
["bitfinex-derivatives","BNBF0:USTF0",1742075094587,0.32302871,619.14,618.46,0.91406581]
["bitfinex-derivatives","BNBF0:USTF0",1742075094788,0.32302871,619.14,618.41,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1742075094986,0.32302871,619.14,618.42,0.91407288]
["bitfinex-derivatives","BNBF0:USTF0",1742075095187,0.32302871,619.14,618.41,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1742075095188,0.32302871,619.14,618.43,0.91407288]
["bitfinex-derivatives","BNBF0:USTF0",1742075095388,0.32302871,619.14,618.44,0.91407288]
["bitfinex-derivatives","BNBF0:USTF0",1742075095691,0.32302871,619.14,618.45,0.91440592]
["bitfinex-derivatives","BNBF0:USTF0",1742075095892,0.32302871,619.14,618.46,0.91440592]
["bitfinex-derivatives","BNBF0:USTF0",1742075096086,0.32302871,619.14,618.41,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1742075096289,0.32302871,619.14,618.42,0.91469626]
["bitfinex-derivatives","BNBF0:USTF0",1742075096688,0.32302871,619.14,618.43,0.91469626]
["bitfinex-derivatives","BNBF0:USTF0",1742075097192,0.32302871,619.14,617.84,0.28126326]
["bitfinex-derivatives","BNBF0:USTF0",1742075097389,0.32302871,619.14,618.44,0.91505809]
["bitfinex-derivatives","BNBF0:USTF0",1742075097590,0.32302871,619.14,618.45,0.91505809]
["bitfinex-derivatives","BNBF0:USTF0",1742075097988,0.32302871,619.14,617.84,0.28126326]
["bitfinex-derivatives","BNBF0:USTF0",1742075098187,0.32302871,619.14,617.99,0.91537922]
["bitfinex-derivatives","BNBF0:USTF0",1742075098392,0.32302871,619.14,618.0,1.23900381]
["bitfinex-derivatives","BNBF0:USTF0",1742075098588,0.32302871,619.14,618.01,1.23899857]
["bitfinex-derivatives","BNBF0:USTF0",1742075098789,0.32302871,619.14,618.02,1.23899334]
["bitfinex-derivatives","BNBF0:USTF0",1742075098993,0.32302871,619.14,618.03,0.91537922]
["bitfinex-derivatives","BNBF0:USTF0",1742075099192,0.32302871,619.14,618.04,1.23898287]
["bitfinex-derivatives","BNBF0:USTF0",1742075099393,0.32302871,619.14,618.05,0.91537922]
["bitfinex-derivatives","BNBF0:USTF0",1742075099593,0.32302871,619.14,618.06,0.91537922]
["bitfinex-derivatives","BNBF0:USTF0",1742075099793,0.32302871,619.14,618.07,0.91537922]
["bitfinex-derivatives","BNBF0:USTF0",1742075100092,0.32302871,619.14,618.08,0.91537922]
["bitfinex-derivatives","BNBF0:USTF0",1742075100294,0.32302871,619.14,618.09,0.91537922]
["bitfinex-derivatives","BNBF0:USTF0",1742075100489,0.32302871,619.14,618.1,0.91537922]
["bitfinex-derivatives","BNBF0:USTF0",1742075100694,0.32302871,619.14,618.11,0.91537922]
["bitfinex-derivatives","BNBF0:USTF0",1742075100892,0.32302871,619.14,618.12,0.91537922]
["bitfinex-derivatives","BNBF0:USTF0",1742075101093,0.32302871,619.14,618.13,0.91537922]
["bitfinex-derivatives","BNBF0:USTF0",1742075101295,0.32302871,619.14,618.14,0.91537922]
["bitfinex-derivatives","BNBF0:USTF0",1742075101499,0.32302871,619.14,618.15,1.95164033]
["bitfinex-derivatives","BNBF0:USTF0",1742075101690,0.32302871,619.14,618.16,0.91537922]
["bitfinex-derivatives","BNBF0:USTF0",1742075101889,0.32302871,619.14,618.17,1.95164033]
["bitfinex-derivatives","BNBF0:USTF0",1742075102088,0.32302871,619.14,618.18,0.91537922]
["bitfinex-derivatives","BNBF0:USTF0",1742075102392,0.32302871,619.14,618.19,0.91537922]
["bitfinex-derivatives","BNBF0:USTF0",1742075102588,0.32302871,619.14,618.2,1.95164033]
["bitfinex-derivatives","BNBF0:USTF0",1742075102796,0.32302871,619.14,618.21,0.91537922]
["bitfinex-derivatives","BNBF0:USTF0",1742075102990,0.32302871,619.14,618.22,0.91537922]
["bitfinex-derivatives","BNBF0:USTF0",1742075103191,0.32302871,619.14,618.23,0.91537922]
["bitfinex-derivatives","BNBF0:USTF0",1742075103392,0.32302871,619.14,618.24,0.91713081]
["bitfinex-derivatives","BNBF0:USTF0",1742075103592,0.32302871,619.14,618.25,0.91713081]
["bitfinex-derivatives","BNBF0:USTF0",1742075103789,0.32302871,619.14,618.26,0.91713081]
["bitfinex-derivatives","BNBF0:USTF0",1742075103992,0.32302871,619.14,618.27,0.91713081]
["bitfinex-derivatives","BNBF0:USTF0",1742075104194,0.32302871,619.14,618.28,0.91713081]
["bitfinex-derivatives","BNBF0:USTF0",1742075104399,0.32302871,619.14,618.29,0.91713081]
["bitfinex-derivatives","BNBF0:USTF0",1742075104598,0.32302871,619.14,618.3,0.91713081]
["bitfinex-derivatives","BNBF0:USTF0",1742075104796,0.32302871,619.14,618.31,0.91713081]
["bitfinex-derivatives","BNBF0:USTF0",1742075105097,0.32302871,619.14,618.32,0.91713081]
["bitfinex-derivatives","BNBF0:USTF0",1742075105293,0.32302871,619.14,618.33,0.91713081]
["bitfinex-derivatives","BNBF0:USTF0",1742075105494,0.32302871,619.14,618.31,1.03626111]
["bitfinex-derivatives","BNBF0:USTF0",1742075105495,0.32302871,619.14,618.34,0.91713081]
["bitfinex-derivatives","BNBF0:USTF0",1742075105796,0.32302871,619.14,618.35,0.91713081]
["bitfinex-derivatives","BNBF0:USTF0",1742075105996,0.32302871,619.14,618.36,0.91713081]
["bitfinex-derivatives","BNBF0:USTF0",1742075106196,0.32302871,619.14,618.37,0.91713081]
["bitfinex-derivatives","BNBF0:USTF0",1742075106396,0.32302871,619.14,618.38,0.91713081]
["bitfinex-derivatives","BNBF0:USTF0",1742075106590,0.32302871,619.14,618.39,0.91713081]
["bitfinex-derivatives","BNBF0:USTF0",1742075106793,0.32302871,619.14,618.4,0.91713081]
["bitfinex-derivatives","BNBF0:USTF0",1742075106995,0.32302871,619.14,618.41,0.91713081]
["bitfinex-derivatives","BNBF0:USTF0",1742075107196,0.32302871,619.14,618.42,0.91713081]
["bitfinex-derivatives","BNBF0:USTF0",1742075107396,0.32302871,619.14,618.43,0.91713081]
["bitfinex-derivatives","BNBF0:USTF0",1742075107592,0.32302871,619.14,618.44,0.91713081]
["bitfinex-derivatives","BNBF0:USTF0",1742075107797,0.32302871,619.14,618.45,0.91713081]
["bitfinex-derivatives","BNBF0:USTF0",1742075107998,0.32302871,619.14,618.46,0.91713081]
["bitfinex-derivatives","BNBF0:USTF0",1742075108197,0.32302871,619.14,618.47,0.91713081]
["bitfinex-derivatives","BNBF0:USTF0",1742075108399,0.32302871,619.14,618.48,0.91713081]
["bitfinex-derivatives","BNBF0:USTF0",1742075108598,0.32302871,619.14,618.49,1.95339192]
["bitfinex-derivatives","BNBF0:USTF0",1742075108799,0.32302871,619.14,618.5,0.91713081]
["bitfinex-derivatives","BNBF0:USTF0",1742075109098,0.32302871,619.14,618.51,1.95339192]
["bitfinex-derivatives","BNBF0:USTF0",1742075109299,0.32302871,619.14,618.52,0.91713081]
["bitfinex-derivatives","BNBF0:USTF0",1742075109498,0.32302871,619.14,618.53,0.91713081]
["bitfinex-derivatives","BNBF0:USTF0",1742075109692,0.01615118,619.15,618.52,1.03626111]
["bitfinex-derivatives","BNBF0:USTF0",1742075110097,0.01615118,619.15,618.16,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742075110294,0.01615118,619.15,618.17,0.91662842]
["bitfinex-derivatives","BNBF0:USTF0",1742075110499,0.01615118,619.15,618.18,0.91662842]
["bitfinex-derivatives","BNBF0:USTF0",1742075110699,0.01615118,619.15,618.19,0.91662842]
["bitfinex-derivatives","BNBF0:USTF0",1742075111000,0.01615118,619.15,618.2,0.91662842]
["bitfinex-derivatives","BNBF0:USTF0",1742075111200,0.01615118,619.15,618.21,0.91662089]
["bitfinex-derivatives","BNBF0:USTF0",1742075111400,0.01615118,619.15,618.22,0.91662089]
["bitfinex-derivatives","BNBF0:USTF0",1742075111600,0.01615118,619.15,618.23,0.91661781]
["bitfinex-derivatives","BNBF0:USTF0",1742075111802,0.01615118,619.15,618.24,0.91661781]
["bitfinex-derivatives","BNBF0:USTF0",1742075112000,0.01615118,619.15,618.25,0.91661781]
["bitfinex-derivatives","BNBF0:USTF0",1742075112298,0.01615118,619.15,618.26,0.91661781]
["bitfinex-derivatives","BNBF0:USTF0",1742075112497,0.01615118,619.15,618.27,1.95420552]
["bitfinex-derivatives","BNBF0:USTF0",1742075112697,0.01615118,619.15,618.28,0.91661781]
["bitfinex-derivatives","BNBF0:USTF0",1742075112901,0.01615118,619.15,618.29,0.91661781]
["bitfinex-derivatives","BNBF0:USTF0",1742075113097,0.01615118,619.15,618.3,0.91661781]
["bitfinex-derivatives","BNBF0:USTF0",1742075113299,0.01615118,619.15,618.31,0.91661781]
["bitfinex-derivatives","BNBF0:USTF0",1742075113497,0.01615118,619.15,618.32,0.91661781]
["bitfinex-derivatives","BNBF0:USTF0",1742075113702,0.01615118,619.15,618.33,0.91681014]
["bitfinex-derivatives","BNBF0:USTF0",1742075113896,0.01615118,619.15,618.34,0.91681014]
["bitfinex-derivatives","BNBF0:USTF0",1742075114097,0.01615118,619.15,618.35,0.91681014]
["bitfinex-derivatives","BNBF0:USTF0",1742075114303,0.01615118,619.15,618.36,1.95439785]
["bitfinex-derivatives","BNBF0:USTF0",1742075114502,0.01615118,619.15,618.37,0.91681014]
["bitfinex-derivatives","BNBF0:USTF0",1742075114703,0.01615118,619.15,618.38,0.91681014]
["bitfinex-derivatives","BNBF0:USTF0",1742075114898,0.01615118,619.15,618.39,0.91681014]
["bitfinex-derivatives","BNBF0:USTF0",1742075115104,0.01615118,619.15,618.4,1.95439785]
["bitfinex-derivatives","BNBF0:USTF0",1742075115405,0.01615118,619.15,618.41,0.9169525]
["bitfinex-derivatives","BNBF0:USTF0",1742075115599,0.01615118,619.15,618.42,0.9169525]
["bitfinex-derivatives","BNBF0:USTF0",1742075115802,0.01615118,619.15,618.43,0.9169525]
["bitfinex-derivatives","BNBF0:USTF0",1742075116003,0.01615118,619.15,618.44,0.9169525]
["bitfinex-derivatives","BNBF0:USTF0",1742075116205,0.01615118,619.15,618.45,0.9169525]
["bitfinex-derivatives","BNBF0:USTF0",1742075116404,0.01615118,619.15,618.46,0.9169525]
["bitfinex-derivatives","BNBF0:USTF0",1742075116606,0.01615118,619.15,618.47,0.9169525]
["bitfinex-derivatives","BNBF0:USTF0",1742075116905,0.01615118,619.15,618.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1742075116906,0.01615118,619.15,618.48,0.9169525]
["bitfinex-derivatives","BNBF0:USTF0",1742075117100,0.01615118,619.15,618.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1742075117304,0.01615118,619.15,618.49,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742075118807,0.01615118,619.15,618.5,0.91686793]
["bitfinex-derivatives","BNBF0:USTF0",1742075119006,0.01615118,619.15,618.51,0.91686793]
["bitfinex-derivatives","BNBF0:USTF0",1742075119207,0.01615118,619.15,618.49,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742075120002,0.01615118,619.15,618.5,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1742075120609,0.01615118,619.15,618.51,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1742075121809,0.01615118,619.15,618.52,0.91696744]
["bitfinex-derivatives","BNBF0:USTF0",1742075122009,0.01615118,619.15,618.51,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1742075122208,0.01615118,619.15,618.52,0.9169215]
["bitfinex-derivatives","BNBF0:USTF0",1742075122403,0.01615118,619.15,618.51,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1742075122610,0.01615118,619.15,618.52,0.91691865]
["bitfinex-derivatives","BNBF0:USTF0",1742075122808,0.01615118,619.15,618.51,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1742075123010,0.01615118,619.15,618.52,0.91696241]
["bitfinex-derivatives","BNBF0:USTF0",1742075123207,0.01615118,619.15,618.53,0.91694872]
["bitfinex-derivatives","BNBF0:USTF0",1742075123408,0.01615118,619.15,618.51,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1742075123603,0.01615118,619.15,618.52,0.9168966]
["bitfinex-derivatives","BNBF0:USTF0",1742075123809,0.01615118,619.15,618.51,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1742075124006,0.01615118,619.15,618.52,0.91689574]
["bitfinex-derivatives","BNBF0:USTF0",1742075124206,0.01615118,619.15,618.51,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1742075124405,0.01615118,619.15,618.52,2.98191388]
["bitfinex-derivatives","BNBF0:USTF0",1742075124610,0.01615118,619.15,618.52,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1742075128514,0.01615118,619.15,618.52,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1742075129511,0.01615118,619.15,618.53,0.9168686]
["bitfinex-derivatives","BNBF0:USTF0",1742075129718,0.01615118,619.15,618.52,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1742075129918,0.01615118,619.15,618.53,0.91683187]
["bitfinex-derivatives","BNBF0:USTF0",1742075130120,0.01615118,619.15,618.52,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1742075133925,0.01615118,619.15,618.53,0.91701866]
["bitfinex-derivatives","BNBF0:USTF0",1742075134126,0.01615118,619.15,618.54,0.91700909]
["bitfinex-derivatives","BNBF0:USTF0",1742075134320,0.01615118,619.15,618.55,0.91700909]
["bitfinex-derivatives","BNBF0:USTF0",1742075134520,0.01615118,619.15,618.56,0.91700909]
["bitfinex-derivatives","BNBF0:USTF0",1742075134825,0.01615118,619.15,618.57,0.91700909]
["bitfinex-derivatives","BNBF0:USTF0",1742075135024,0.01615118,619.15,618.58,0.91700909]
["bitfinex-derivatives","BNBF0:USTF0",1742075135226,0.01615118,619.15,618.56,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742075135426,0.01615118,619.15,618.57,0.91748676]
["bitfinex-derivatives","BNBF0:USTF0",1742075135722,0.01615118,619.15,618.58,0.91748317]
["bitfinex-derivatives","BNBF0:USTF0",1742075136027,0.01615118,619.15,618.56,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742075136428,0.01615118,619.15,618.57,0.91738752]
["bitfinex-derivatives","BNBF0:USTF0",1742075136629,0.01615118,619.15,618.56,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742075136929,0.01615118,619.15,618.57,0.91737299]
["bitfinex-derivatives","BNBF0:USTF0",1742075137128,0.01615118,619.15,618.56,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742075137323,0.01615118,619.15,618.57,0.91737594]
["bitfinex-derivatives","BNBF0:USTF0",1742075137526,0.01615118,619.15,618.56,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742075138624,0.01615118,619.15,618.57,0.91736604]
["bitfinex-derivatives","BNBF0:USTF0",1742075138829,0.01615118,619.15,618.56,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742075139031,0.01615118,619.15,618.57,0.91734602]
["bitfinex-derivatives","BNBF0:USTF0",1742075139231,0.01615118,619.15,618.56,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742075139429,0.01615118,619.15,618.57,0.91732785]
["bitfinex-derivatives","BNBF0:USTF0",1742075139626,0.01615118,619.15,618.56,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742075139830,0.01615118,619.15,618.57,0.91731423]
["bitfinex-derivatives","BNBF0:USTF0",1742075140027,0.01615118,619.15,618.58,0.91726013]
["bitfinex-derivatives","BNBF0:USTF0",1742075140230,0.01615118,619.15,618.59,0.91726013]
["bitfinex-derivatives","BNBF0:USTF0",1742075140430,0.01615118,619.15,618.6,0.91726013]
["bitfinex-derivatives","BNBF0:USTF0",1742075140628,0.01615118,619.15,618.56,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742075140828,0.01615118,619.15,618.57,0.91706309]
["bitfinex-derivatives","BNBF0:USTF0",1742075141029,0.01615118,619.15,618.56,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742075141030,0.01615118,619.15,618.58,0.91706309]
["bitfinex-derivatives","BNBF0:USTF0",1742075141235,0.01615118,619.15,618.59,0.91706309]
["bitfinex-derivatives","BNBF0:USTF0",1742075141441,0.01615118,619.15,618.6,0.91706309]
["bitfinex-derivatives","BNBF0:USTF0",1742075141635,0.01615118,619.15,618.56,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742075141836,0.01615118,619.15,618.57,0.91697442]
["bitfinex-derivatives","BNBF0:USTF0",1742075142035,0.01615118,619.15,618.58,0.91697442]
["bitfinex-derivatives","BNBF0:USTF0",1742075142231,0.01615118,619.15,618.59,0.91697442]
["bitfinex-derivatives","BNBF0:USTF0",1742075142434,0.01615118,619.15,618.58,1.03793263]
["bitfinex-derivatives","BNBF0:USTF0",1742075142635,0.01615118,619.15,618.59,0.91688656]
["bitfinex-derivatives","BNBF0:USTF0",1742075142835,0.01615118,619.15,618.56,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1742075143036,0.01615118,619.15,618.57,0.91688339]
["bitfinex-derivatives","BNBF0:USTF0",1742075143235,0.01615118,619.15,618.58,0.91688339]
["bitfinex-derivatives","BNBF0:USTF0",1742075143435,0.01615118,619.15,618.59,0.91688339]
["bitfinex-derivatives","BNBF0:USTF0",1742075143735,0.01615118,619.15,618.6,0.91688339]
["bitfinex-derivatives","BNBF0:USTF0",1742075144035,0.01615118,619.15,618.61,0.91688339]
["bitfinex-derivatives","BNBF0:USTF0",1742075144236,0.01615118,619.15,618.56,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1742075144436,0.01615118,619.15,618.57,0.91674778]
["bitfinex-derivatives","BNBF0:USTF0",1742075144629,0.01615118,619.15,618.58,0.91674778]
["bitfinex-derivatives","BNBF0:USTF0",1742075144832,0.01615118,619.15,618.59,0.91674778]
["bitfinex-derivatives","BNBF0:USTF0",1742075145030,0.01615118,619.15,618.6,0.91674778]
["bitfinex-derivatives","BNBF0:USTF0",1742075145342,0.01615118,619.15,618.59,1.03771185]
["bitfinex-derivatives","BNBF0:USTF0",1742075145533,0.01615118,619.15,618.6,0.91669192]
["bitfinex-derivatives","BNBF0:USTF0",1742075145735,0.01615118,619.15,618.56,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1742075145933,0.01615118,619.15,618.57,0.91670951]
["bitfinex-derivatives","BNBF0:USTF0",1742075146130,0.01615118,619.15,618.58,0.91670951]
["bitfinex-derivatives","BNBF0:USTF0",1742075146332,0.01615118,619.15,618.59,0.91670951]
["bitfinex-derivatives","BNBF0:USTF0",1742075146530,0.01615118,619.15,618.56,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1742075146730,0.01615118,619.15,618.57,0.9166653]
["bitfinex-derivatives","BNBF0:USTF0",1742075146929,0.01615118,619.15,618.58,0.9166653]
["bitfinex-derivatives","BNBF0:USTF0",1742075147132,0.01615118,619.15,618.59,0.9166653]
["bitfinex-derivatives","BNBF0:USTF0",1742075147337,0.01615118,619.15,618.58,1.03762639]
["bitfinex-derivatives","BNBF0:USTF0",1742075147637,0.01615118,619.15,618.59,0.91662048]
["bitfinex-derivatives","BNBF0:USTF0",1742075147836,0.01615118,619.15,618.56,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1742075148035,0.01615118,619.15,618.57,0.91662043]
["bitfinex-derivatives","BNBF0:USTF0",1742075148264,0.01615118,619.15,618.58,0.91662043]
["bitfinex-derivatives","BNBF0:USTF0",1742075148440,0.01615118,619.15,618.59,0.91662043]
["bitfinex-derivatives","BNBF0:USTF0",1742075148642,0.01615118,619.15,618.56,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1742075148841,0.01615118,619.15,618.57,0.9165639]
["bitfinex-derivatives","BNBF0:USTF0",1742075149032,0.01615118,619.15,618.58,0.9165639]
["bitfinex-derivatives","BNBF0:USTF0",1742075149239,0.01615118,619.15,618.59,0.9165639]
["bitfinex-derivatives","BNBF0:USTF0",1742075149540,0.01615118,619.15,618.56,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1742075149742,0.01615118,619.15,618.57,0.9165482]
["bitfinex-derivatives","BNBF0:USTF0",1742075149939,0.01615118,619.15,618.58,0.9165482]
["bitfinex-derivatives","BNBF0:USTF0",1742075150135,0.01615118,619.15,618.59,0.9165482]
["bitfinex-derivatives","BNBF0:USTF0",1742075150334,0.01615118,619.15,618.58,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1742075150539,0.01615118,619.15,618.59,0.91654266]
["bitfinex-derivatives","BNBF0:USTF0",1742075150740,0.01615118,619.15,618.58,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1742075150940,0.01615118,619.15,618.59,0.9165579]
["bitfinex-derivatives","BNBF0:USTF0",1742075151138,0.01615118,619.15,618.58,4.255]
["bitfinex-derivatives","BNBF0:USTF0",1742075151340,0.01615118,619.15,618.58,5.819]
["bitfinex-derivatives","BNBF0:USTF0",1742075154041,0.01615118,619.15,618.59,0.91633582]
["bitfinex-derivatives","BNBF0:USTF0",1742075154242,0.01615118,619.15,618.6,0.91621183]
["bitfinex-derivatives","BNBF0:USTF0",1742075154440,0.01615118,619.15,618.61,0.91621183]
["bitfinex-derivatives","BNBF0:USTF0",1742075154644,0.01615118,619.15,618.62,0.91621183]
["bitfinex-derivatives","BNBF0:USTF0",1742075154846,0.01615118,619.15,618.58,5.819]
["bitfinex-derivatives","BNBF0:USTF0",1742075155044,0.01615118,619.15,618.59,0.9161318]
["bitfinex-derivatives","BNBF0:USTF0",1742075155239,0.01615118,619.15,618.6,0.9161318]
["bitfinex-derivatives","BNBF0:USTF0",1742075155445,0.01615118,619.15,618.61,0.9161318]
["bitfinex-derivatives","BNBF0:USTF0",1742075155745,0.01615118,619.15,618.62,0.9159871]
["bitfinex-derivatives","BNBF0:USTF0",1742075155939,0.01615118,619.15,618.58,5.819]
["bitfinex-derivatives","BNBF0:USTF0",1742075156143,0.01615118,619.15,618.59,0.91595554]
["bitfinex-derivatives","BNBF0:USTF0",1742075156343,0.01615118,619.15,618.6,0.91595554]
["bitfinex-derivatives","BNBF0:USTF0",1742075156542,0.01615118,619.15,618.61,0.91595554]
["bitfinex-derivatives","BNBF0:USTF0",1742075156742,0.01615118,619.15,618.62,0.91595554]
["bitfinex-derivatives","BNBF0:USTF0",1742075156944,0.01615118,619.15,618.59,1.03669634]
["bitfinex-derivatives","BNBF0:USTF0",1742075157140,0.01615118,619.15,618.6,0.91585448]
["bitfinex-derivatives","BNBF0:USTF0",1742075157341,0.01615118,619.15,618.61,0.91585448]
["bitfinex-derivatives","BNBF0:USTF0",1742075157547,0.01615118,619.15,618.62,0.91585448]
["bitfinex-derivatives","BNBF0:USTF0",1742075157746,0.01615118,619.15,618.58,5.819]
["bitfinex-derivatives","BNBF0:USTF0",1742075157942,0.01615118,619.15,618.59,0.91574414]
["bitfinex-derivatives","BNBF0:USTF0",1742075158146,0.01615118,619.15,618.6,1.95209941]
["bitfinex-derivatives","BNBF0:USTF0",1742075158443,0.01615118,619.15,618.61,0.91574414]
["bitfinex-derivatives","BNBF0:USTF0",1742075158648,0.01615118,619.15,618.6,1.03635527]
["bitfinex-derivatives","BNBF0:USTF0",1742075159347,0.01615118,619.15,618.61,0.91521243]
["bitfinex-derivatives","BNBF0:USTF0",1742075159549,0.01615118,619.15,618.62,0.91521243]
["bitfinex-derivatives","BNBF0:USTF0",1742075159744,0.01615118,619.15,618.63,1.9515677]
["bitfinex-derivatives","BNBF0:USTF0",1742075159950,0.01615118,619.15,618.64,0.91521243]
["bitfinex-derivatives","BNBF0:USTF0",1742075160142,0.01615118,619.15,618.65,0.91521243]
["bitfinex-derivatives","BNBF0:USTF0",1742075160342,0.01615118,619.15,618.66,0.91521243]
["bitfinex-derivatives","BNBF0:USTF0",1742075160546,0.01615118,619.15,618.67,0.91521243]
["bitfinex-derivatives","BNBF0:USTF0",1742075160845,0.01615118,619.15,618.68,1.9515677]
["bitfinex-derivatives","BNBF0:USTF0",1742075161043,0.01615118,619.15,618.68,1.03635527]
["bitfinex-derivatives","BNBF0:USTF0",1742075161645,0.01615118,619.15,618.58,5.819]
["bitfinex-derivatives","BNBF0:USTF0",1742075161841,0.01615118,619.15,618.59,0.91538456]
["bitfinex-derivatives","BNBF0:USTF0",1742075162046,0.01615118,619.15,618.6,0.91538456]
["bitfinex-derivatives","BNBF0:USTF0",1742075162246,0.01615118,619.15,618.61,0.91538456]
["bitfinex-derivatives","BNBF0:USTF0",1742075162447,0.01615118,619.15,618.62,0.91538456]
["bitfinex-derivatives","BNBF0:USTF0",1742075162645,0.01615118,619.15,618.63,0.91538456]
["bitfinex-derivatives","BNBF0:USTF0",1742075162849,0.01615118,619.15,618.64,0.91534291]
["bitfinex-derivatives","BNBF0:USTF0",1742075163046,0.01615118,619.15,618.58,5.819]
["bitfinex-derivatives","BNBF0:USTF0",1742075163246,0.01615118,619.15,618.59,1.95148322]
["bitfinex-derivatives","BNBF0:USTF0",1742075163449,0.01615118,619.15,618.6,0.91539238]
["bitfinex-derivatives","BNBF0:USTF0",1742075163648,0.01615118,619.15,618.61,1.95148322]
["bitfinex-derivatives","BNBF0:USTF0",1742075163851,0.01615118,619.15,618.62,0.91539238]
["bitfinex-derivatives","BNBF0:USTF0",1742075164052,0.01615118,619.15,618.63,0.91539238]
["bitfinex-derivatives","BNBF0:USTF0",1742075164252,0.01615118,619.15,618.64,0.91491817]
["bitfinex-derivatives","BNBF0:USTF0",1742075164452,0.01615118,619.15,618.65,0.91491817]
["bitfinex-derivatives","BNBF0:USTF0",1742075164652,0.01615118,619.15,618.66,0.91491817]
["bitfinex-derivatives","BNBF0:USTF0",1742075164949,0.01615118,619.15,618.67,0.91491817]
["bitfinex-derivatives","BNBF0:USTF0",1742075165148,0.01615118,619.15,618.68,0.91491817]
["bitfinex-derivatives","BNBF0:USTF0",1742075165358,0.01615118,619.15,618.69,0.91491817]
["bitfinex-derivatives","BNBF0:USTF0",1742075165554,0.01615118,619.15,618.7,0.91491817]
["bitfinex-derivatives","BNBF0:USTF0",1742075165854,0.01615118,619.15,618.71,0.91491817]
["bitfinex-derivatives","BNBF0:USTF0",1742075166050,0.01615118,619.15,618.72,1.95100901]
["bitfinex-derivatives","BNBF0:USTF0",1742075166257,0.01615118,619.15,618.73,0.91426668]
["bitfinex-derivatives","BNBF0:USTF0",1742075166458,0.01615118,619.15,618.74,0.91426668]
["bitfinex-derivatives","BNBF0:USTF0",1742075166660,0.01615118,619.15,618.75,0.91395295]
["bitfinex-derivatives","BNBF0:USTF0",1742075166858,0.01615118,619.15,618.58,5.819]
["bitfinex-derivatives","BNBF0:USTF0",1742075167053,0.01615118,619.15,618.59,0.91393045]
["bitfinex-derivatives","BNBF0:USTF0",1742075167257,0.01615118,619.15,618.6,0.91393045]
["bitfinex-derivatives","BNBF0:USTF0",1742075167457,0.01615118,619.15,618.61,1.94813206]
["bitfinex-derivatives","BNBF0:USTF0",1742075167758,0.01615118,619.15,618.62,0.91393045]
["bitfinex-derivatives","BNBF0:USTF0",1742075167958,0.01615118,619.15,618.63,0.91393045]
["bitfinex-derivatives","BNBF0:USTF0",1742075168158,0.01615118,619.15,618.64,0.91393045]
["bitfinex-derivatives","BNBF0:USTF0",1742075168355,0.01615118,619.15,618.65,0.91393045]
["bitfinex-derivatives","BNBF0:USTF0",1742075168559,0.01615118,619.15,618.66,0.91393045]
["bitfinex-derivatives","BNBF0:USTF0",1742075168759,0.01615118,619.15,618.67,0.91393045]
["bitfinex-derivatives","BNBF0:USTF0",1742075168960,0.01615118,619.15,618.68,0.91393045]
["bitfinex-derivatives","BNBF0:USTF0",1742075169160,0.01615118,619.15,618.69,1.94813206]
["bitfinex-derivatives","BNBF0:USTF0",1742075169360,0.01615118,619.15,618.7,0.91393045]
["bitfinex-derivatives","BNBF0:USTF0",1742075169554,0.01615118,619.15,618.71,0.91393045]
["bitfinex-derivatives","BNBF0:USTF0",1742075169757,0.01615118,619.15,618.72,0.91393045]
["bitfinex-derivatives","BNBF0:USTF0",1742075169954,0.01615118,619.15,618.73,0.91393045]
["bitfinex-derivatives","BNBF0:USTF0",1742075170160,0.01615118,619.15,618.72,1.03420161]
["bitfinex-derivatives","BNBF0:USTF0",1742075170460,0.01615118,619.15,618.73,0.91295037]
["bitfinex-derivatives","BNBF0:USTF0",1742075170658,0.01615118,619.15,618.74,0.91295037]
["bitfinex-derivatives","BNBF0:USTF0",1742075170863,0.01615118,619.15,618.58,7.278]
["bitfinex-derivatives","BNBF0:USTF0",1742075171164,0.01615118,619.15,618.59,1.94675561]
["bitfinex-derivatives","BNBF0:USTF0",1742075171362,0.01615118,619.15,618.6,0.91293196]
["bitfinex-derivatives","BNBF0:USTF0",1742075171567,0.01615118,619.15,618.61,0.91293196]
["bitfinex-derivatives","BNBF0:USTF0",1742075171764,0.01615118,619.15,618.62,1.94675561]
["bitfinex-derivatives","BNBF0:USTF0",1742075171958,0.01615118,619.15,618.63,0.91293196]
["bitfinex-derivatives","BNBF0:USTF0",1742075172161,0.01615118,619.15,618.64,0.91330703]
["bitfinex-derivatives","BNBF0:USTF0",1742075172360,0.01615118,619.15,618.65,0.91330703]
["bitfinex-derivatives","BNBF0:USTF0",1742075172558,0.01615118,619.15,618.66,0.91330703]
["bitfinex-derivatives","BNBF0:USTF0",1742075172764,0.01615118,619.15,618.67,0.91330703]
["bitfinex-derivatives","BNBF0:USTF0",1742075173065,0.01615118,619.15,618.68,0.91330703]
["bitfinex-derivatives","BNBF0:USTF0",1742075173262,0.01615118,619.15,618.69,0.91330703]
["bitfinex-derivatives","BNBF0:USTF0",1742075173459,0.01615118,619.15,618.68,1.03382365]
["bitfinex-derivatives","BNBF0:USTF0",1742075173763,0.01615118,619.15,618.69,0.91304338]
["bitfinex-derivatives","BNBF0:USTF0",1742075174065,0.01615118,619.15,618.7,0.91303532]
["bitfinex-derivatives","BNBF0:USTF0",1742075174264,0.01615118,619.15,618.71,0.91303532]
["bitfinex-derivatives","BNBF0:USTF0",1742075174459,0.01615118,619.15,618.72,0.91290839]
["bitfinex-derivatives","BNBF0:USTF0",1742075174664,0.01615118,619.15,618.73,0.91290839]
["bitfinex-derivatives","BNBF0:USTF0",1742075174860,0.01615118,619.15,618.74,0.91290839]
["bitfinex-derivatives","BNBF0:USTF0",1742075175164,0.01615118,619.15,618.58,7.278]
["bitfinex-derivatives","BNBF0:USTF0",1742075175364,0.01615118,619.15,618.59,0.91280948]
["bitfinex-derivatives","BNBF0:USTF0",1742075175566,0.01615118,619.15,618.6,0.91280948]
["bitfinex-derivatives","BNBF0:USTF0",1742075175766,0.01615118,619.15,618.61,0.91280948]
["bitfinex-derivatives","BNBF0:USTF0",1742075176064,0.01615118,619.15,618.62,0.91280948]
["bitfinex-derivatives","BNBF0:USTF0",1742075176265,0.01615118,619.15,618.63,0.91280948]
["bitfinex-derivatives","BNBF0:USTF0",1742075176466,0.01615118,619.15,618.64,0.91280948]
["bitfinex-derivatives","BNBF0:USTF0",1742075176758,0.01615118,619.15,618.65,0.91280948]
["bitfinex-derivatives","BNBF0:USTF0",1742075176966,0.01615118,619.15,618.66,0.91280948]
["bitfinex-derivatives","BNBF0:USTF0",1742075177265,0.01615118,619.15,618.65,1.03320589]
["bitfinex-derivatives","BNBF0:USTF0",1742075177266,0.01615118,619.15,618.67,0.91280948]
["bitfinex-derivatives","BNBF0:USTF0",1742075177566,0.01615118,619.15,618.65,1.03320589]
["bitfinex-derivatives","BNBF0:USTF0",1742075177567,0.01615118,619.15,618.68,1.94601537]
["bitfinex-derivatives","BNBF0:USTF0",1742075177764,0.01615118,619.15,618.69,0.91280948]
["bitfinex-derivatives","BNBF0:USTF0",1742075177965,0.01615118,619.15,618.7,0.91280948]
["bitfinex-derivatives","BNBF0:USTF0",1742075178264,0.01615118,619.15,618.71,1.94601537]
["bitfinex-derivatives","BNBF0:USTF0",1742075178473,0.01615118,619.15,618.71,1.03320589]
["bitfinex-derivatives","BNBF0:USTF0",1742075178960,0.01615118,619.15,618.58,7.278]
["bitfinex-derivatives","BNBF0:USTF0",1742075179162,0.01615118,619.15,618.59,0.91271898]
["bitfinex-derivatives","BNBF0:USTF0",1742075179361,0.01615118,619.15,618.6,0.91271898]
["bitfinex-derivatives","BNBF0:USTF0",1742075179562,0.01615118,619.15,618.61,0.91271898]
["bitfinex-derivatives","BNBF0:USTF0",1742075179759,0.01615118,619.15,618.62,0.91271898]
["bitfinex-derivatives","BNBF0:USTF0",1742075179960,0.01615118,619.15,618.63,0.91271898]
["bitfinex-derivatives","BNBF0:USTF0",1742075180163,0.01615118,619.15,618.64,0.91271898]
["bitfinex-derivatives","BNBF0:USTF0",1742075180360,0.01615118,619.15,618.65,0.91271898]
["bitfinex-derivatives","BNBF0:USTF0",1742075180963,0.01615118,619.15,618.66,0.91271898]
["bitfinex-derivatives","BNBF0:USTF0",1742075181165,0.01615118,619.15,618.67,0.91271898]
["bitfinex-derivatives","BNBF0:USTF0",1742075181361,0.01615118,619.15,618.68,0.91271898]
["bitfinex-derivatives","BNBF0:USTF0",1742075181565,0.01615118,619.15,618.69,0.91271898]
["bitfinex-derivatives","BNBF0:USTF0",1742075181765,0.01615118,619.15,618.7,0.91271898]
["bitfinex-derivatives","BNBF0:USTF0",1742075181966,0.01615118,619.15,618.71,0.91271898]
["bitfinex-derivatives","BNBF0:USTF0",1742075182267,0.01615118,619.15,618.72,0.91193263]
["bitfinex-derivatives","BNBF0:USTF0",1742075182473,0.01615118,619.15,618.73,0.91193263]
["bitfinex-derivatives","BNBF0:USTF0",1742075182666,0.01615118,619.15,618.74,0.91193263]
["bitfinex-derivatives","BNBF0:USTF0",1742075182862,0.01615118,619.15,618.75,0.91193263]
["bitfinex-derivatives","BNBF0:USTF0",1742075183167,0.01615118,619.15,618.76,0.91193263]
["bitfinex-derivatives","BNBF0:USTF0",1742075183367,0.01615118,619.15,618.77,0.91193263]
["bitfinex-derivatives","BNBF0:USTF0",1742075183562,0.01615118,619.15,618.78,0.91193263]
["bitfinex-derivatives","BNBF0:USTF0",1742075183761,0.01615118,619.15,618.79,0.91193263]
["bitfinex-derivatives","BNBF0:USTF0",1742075183962,0.01615118,619.15,618.8,0.91193263]
["bitfinex-derivatives","BNBF0:USTF0",1742075184168,0.01615118,619.15,618.81,0.91193263]
["bitfinex-derivatives","BNBF0:USTF0",1742075184362,0.01615118,619.15,618.82,0.91193263]
["bitfinex-derivatives","BNBF0:USTF0",1742075184565,0.01615118,619.15,618.83,0.91193263]
["bitfinex-derivatives","BNBF0:USTF0",1742075184863,0.01615118,619.15,618.84,0.91193263]
["bitfinex-derivatives","BNBF0:USTF0",1742075185068,0.01615118,619.15,618.85,0.91193263]
["bitfinex-derivatives","BNBF0:USTF0",1742075185268,0.01615118,619.15,618.86,0.91193263]
["bitfinex-derivatives","BNBF0:USTF0",1742075185468,0.01615118,619.15,618.85,1.03305795]
["bitfinex-derivatives","BNBF0:USTF0",1742075185671,0.01615118,619.15,618.86,0.91067147]
["bitfinex-derivatives","BNBF0:USTF0",1742075185868,0.01615118,619.15,618.85,1.03305795]
["bitfinex-derivatives","BNBF0:USTF0",1742075186070,0.01615118,619.15,618.86,0.91067885]
["bitfinex-derivatives","BNBF0:USTF0",1742075186371,0.01615118,619.15,618.58,7.278]
["bitfinex-derivatives","BNBF0:USTF0",1742075186574,0.01615118,619.15,618.59,0.91059876]
["bitfinex-derivatives","BNBF0:USTF0",1742075186878,0.01615118,619.15,618.6,0.91059876]
["bitfinex-derivatives","BNBF0:USTF0",1742075187073,0.01615118,619.15,618.61,0.91059876]
["bitfinex-derivatives","BNBF0:USTF0",1742075187374,0.01615118,619.15,618.58,7.278]
["bitfinex-derivatives","BNBF0:USTF0",1742075187375,0.01615118,619.15,618.62,0.91059876]
["bitfinex-derivatives","BNBF0:USTF0",1742075187573,0.01615118,619.15,618.63,0.91059876]
["bitfinex-derivatives","BNBF0:USTF0",1742075187773,0.01615118,619.15,618.64,0.91059876]
["bitfinex-derivatives","BNBF0:USTF0",1742075188068,0.01615118,619.15,618.65,0.91059876]
["bitfinex-derivatives","BNBF0:USTF0",1742075188273,0.01615118,619.15,618.66,0.91059876]
["bitfinex-derivatives","BNBF0:USTF0",1742075188574,0.01615118,619.15,618.67,0.91059876]
["bitfinex-derivatives","BNBF0:USTF0",1742075188773,0.01615118,619.15,618.68,0.91059876]
["bitfinex-derivatives","BNBF0:USTF0",1742075189072,0.01615118,619.15,618.69,0.91059876]
["bitfinex-derivatives","BNBF0:USTF0",1742075189275,0.01615118,619.15,618.7,0.91059876]
["bitfinex-derivatives","BNBF0:USTF0",1742075189468,0.01615118,619.15,618.71,1.94125729]
["bitfinex-derivatives","BNBF0:USTF0",1742075189673,0.01615118,619.15,618.72,0.91059876]
["bitfinex-derivatives","BNBF0:USTF0",1742075189874,0.01615118,619.15,618.73,0.91059876]
["bitfinex-derivatives","BNBF0:USTF0",1742075190074,0.01615118,619.15,618.74,0.91059876]
["bitfinex-derivatives","BNBF0:USTF0",1742075190274,0.01615118,619.15,618.75,0.91059876]
["bitfinex-derivatives","BNBF0:USTF0",1742075190474,0.01615118,619.15,618.76,0.91059876]
["bitfinex-derivatives","BNBF0:USTF0",1742075190674,0.01615118,619.15,618.77,0.91059876]
["bitfinex-derivatives","BNBF0:USTF0",1742075190871,0.01615118,619.15,618.78,0.91059876]
["bitfinex-derivatives","BNBF0:USTF0",1742075191070,0.01615118,619.15,618.79,0.91059876]
["bitfinex-derivatives","BNBF0:USTF0",1742075191276,0.01615118,619.15,618.8,0.91059876]
["bitfinex-derivatives","BNBF0:USTF0",1742075191475,0.01615118,619.15,618.81,0.91059876]
["bitfinex-derivatives","BNBF0:USTF0",1742075191673,0.01615118,619.15,618.82,0.91059876]
["bitfinex-derivatives","BNBF0:USTF0",1742075191874,0.01615118,619.15,618.83,0.91059876]
["bitfinex-derivatives","BNBF0:USTF0",1742075192184,0.01615118,619.15,618.58,9.072]
["bitfinex-derivatives","BNBF0:USTF0",1742075192481,0.01615118,619.15,618.59,0.90983349]
["bitfinex-derivatives","BNBF0:USTF0",1742075192681,0.01615118,619.15,618.6,0.90983349]
["bitfinex-derivatives","BNBF0:USTF0",1742075192880,0.01615118,619.15,618.61,0.90983349]
["bitfinex-derivatives","BNBF0:USTF0",1742075193080,0.01615118,619.15,618.62,0.90983349]
["bitfinex-derivatives","BNBF0:USTF0",1742075193281,0.01615118,619.15,618.63,0.90983349]
["bitfinex-derivatives","BNBF0:USTF0",1742075193483,0.01615118,619.15,618.64,0.90983349]
["bitfinex-derivatives","BNBF0:USTF0",1742075193681,0.01615118,619.15,618.62,1.02983985]
["bitfinex-derivatives","BNBF0:USTF0",1742075193682,0.01615118,619.15,618.65,0.90983349]
["bitfinex-derivatives","BNBF0:USTF0",1742075193875,0.01615118,619.15,618.66,0.90983349]
["bitfinex-derivatives","BNBF0:USTF0",1742075194080,0.01615118,619.15,618.67,0.90983349]
["bitfinex-derivatives","BNBF0:USTF0",1742075194278,0.01615118,619.15,618.68,0.90983349]
["bitfinex-derivatives","BNBF0:USTF0",1742075194579,0.01615118,619.15,618.69,0.90983349]
["bitfinex-derivatives","BNBF0:USTF0",1742075194782,0.01615118,619.15,618.7,0.90983349]
["bitfinex-derivatives","BNBF0:USTF0",1742075194980,0.01615118,619.15,618.71,0.90983349]
["bitfinex-derivatives","BNBF0:USTF0",1742075195176,0.01615118,619.15,618.72,0.90983349]
["bitfinex-derivatives","BNBF0:USTF0",1742075195380,0.01615118,619.15,618.73,0.90983349]
["bitfinex-derivatives","BNBF0:USTF0",1742075195581,0.01615118,619.15,618.74,0.90983349]
["bitfinex-derivatives","BNBF0:USTF0",1742075195781,0.01615118,619.15,618.75,0.90983349]
["bitfinex-derivatives","BNBF0:USTF0",1742075195978,0.01615118,619.15,618.76,0.90983349]
["bitfinex-derivatives","BNBF0:USTF0",1742075196180,0.01615118,619.15,618.77,0.90983349]
["bitfinex-derivatives","BNBF0:USTF0",1742075196383,0.01615118,619.15,618.78,0.90983349]
["bitfinex-derivatives","BNBF0:USTF0",1742075196586,0.01615118,619.15,618.79,0.90983349]
["bitfinex-derivatives","BNBF0:USTF0",1742075196788,0.01615118,619.15,618.8,0.90983349]
["bitfinex-derivatives","BNBF0:USTF0",1742075197088,0.01615118,619.15,618.81,0.90983349]
["bitfinex-derivatives","BNBF0:USTF0",1742075197290,0.01615118,619.15,618.82,0.90983349]
["bitfinex-derivatives","BNBF0:USTF0",1742075197481,0.01615118,619.15,618.83,0.90983349]
["bitfinex-derivatives","BNBF0:USTF0",1742075197682,0.01615118,619.15,618.84,0.90983349]
["bitfinex-derivatives","BNBF0:USTF0",1742075197882,0.01615118,619.15,618.82,1.02983985]
["bitfinex-derivatives","BNBF0:USTF0",1742075198083,0.01615118,619.15,618.83,0.90987891]
["bitfinex-derivatives","BNBF0:USTF0",1742075198285,0.01615118,619.15,618.84,0.90987891]
["bitfinex-derivatives","BNBF0:USTF0",1742075198484,0.01615118,619.15,618.58,9.072]
["bitfinex-derivatives","BNBF0:USTF0",1742075198688,0.01615118,619.15,618.59,1.93983018]
["bitfinex-derivatives","BNBF0:USTF0",1742075198988,0.01615118,619.15,618.6,0.90993015]
["bitfinex-derivatives","BNBF0:USTF0",1742075199184,0.01615118,619.15,618.61,0.90993015]
["bitfinex-derivatives","BNBF0:USTF0",1742075199487,0.01615118,619.15,618.62,0.90993015]
["bitfinex-derivatives","BNBF0:USTF0",1742075199688,0.01615118,619.15,618.63,0.90993015]
["bitfinex-derivatives","BNBF0:USTF0",1742075199882,0.01615118,619.15,618.64,0.90993015]
["bitfinex-derivatives","BNBF0:USTF0",1742075200087,0.01615118,619.15,618.65,0.90993015]
["bitfinex-derivatives","BNBF0:USTF0",1742075200282,0.01615118,619.15,618.66,0.90993015]
["bitfinex-derivatives","BNBF0:USTF0",1742075200488,0.01615118,619.15,618.67,0.90993015]
["bitfinex-derivatives","BNBF0:USTF0",1742075200689,0.01615118,619.15,618.68,0.90993015]
["bitfinex-derivatives","BNBF0:USTF0",1742075200991,0.01615118,619.15,618.69,0.90993015]
["bitfinex-derivatives","BNBF0:USTF0",1742075201288,0.01615118,619.15,618.7,0.90993015]
["bitfinex-derivatives","BNBF0:USTF0",1742075201490,0.01615118,619.15,618.71,0.90993015]
["bitfinex-derivatives","BNBF0:USTF0",1742075201691,0.01615118,619.15,618.72,0.90993015]
["bitfinex-derivatives","BNBF0:USTF0",1742075201889,0.01615118,619.15,618.73,0.90993015]
["bitfinex-derivatives","BNBF0:USTF0",1742075202089,0.01615118,619.15,618.74,0.90993015]
["bitfinex-derivatives","BNBF0:USTF0",1742075202286,0.01615118,619.15,618.75,0.90993015]
["bitfinex-derivatives","BNBF0:USTF0",1742075202487,0.01615118,619.15,618.76,1.93983018]
["bitfinex-derivatives","BNBF0:USTF0",1742075202691,0.01615118,619.15,618.77,0.90993015]
["bitfinex-derivatives","BNBF0:USTF0",1742075202885,0.01615118,619.15,618.78,0.90993015]
["bitfinex-derivatives","BNBF0:USTF0",1742075203189,0.01615118,619.15,618.79,0.90993015]
["bitfinex-derivatives","BNBF0:USTF0",1742075203791,0.01615118,619.15,618.8,0.90993015]
["bitfinex-derivatives","BNBF0:USTF0",1742075203993,0.01615118,619.15,618.81,0.90993015]
["bitfinex-derivatives","BNBF0:USTF0",1742075204291,0.01615118,619.15,618.82,0.90993015]
["bitfinex-derivatives","BNBF0:USTF0",1742075204891,0.01615118,619.15,618.83,1.02990003]
["bitfinex-derivatives","BNBF0:USTF0",1742075205085,0.01615118,619.15,618.84,0.90993015]
["bitfinex-derivatives","BNBF0:USTF0",1742075205787,0.01615118,619.15,618.85,1.02990003]
["bitfinex-derivatives","BNBF0:USTF0",1742075206187,0.01615118,619.15,618.86,0.91033906]
["bitfinex-derivatives","BNBF0:USTF0",1742075206391,0.01615118,619.15,618.85,1.02990003]
["bitfinex-derivatives","BNBF0:USTF0",1742075206591,0.01615118,619.15,618.86,0.91034161]
["bitfinex-derivatives","BNBF0:USTF0",1742075206789,0.01615118,619.15,618.58,9.072]
["bitfinex-derivatives","BNBF0:USTF0",1742075206992,0.01615118,619.15,618.59,0.91051108]
["bitfinex-derivatives","BNBF0:USTF0",1742075207193,0.01615118,619.15,618.6,0.91051108]
["bitfinex-derivatives","BNBF0:USTF0",1742075207388,0.01615118,619.15,618.61,0.91051108]
["bitfinex-derivatives","BNBF0:USTF0",1742075207689,0.01615118,619.15,618.62,0.91051108]
["bitfinex-derivatives","BNBF0:USTF0",1742075207893,0.01615118,619.15,618.63,0.91051108]
["bitfinex-derivatives","BNBF0:USTF0",1742075208094,0.01615118,619.15,618.64,0.91051108]
["bitfinex-derivatives","BNBF0:USTF0",1742075208290,0.01615118,619.15,618.65,0.91051108]
["bitfinex-derivatives","BNBF0:USTF0",1742075208490,0.01615118,619.15,618.66,0.91051108]
["bitfinex-derivatives","BNBF0:USTF0",1742075208794,0.01615118,619.15,618.67,0.91051108]
["bitfinex-derivatives","BNBF0:USTF0",1742075208996,0.01615118,619.15,618.68,0.91051108]
["bitfinex-derivatives","BNBF0:USTF0",1742075209197,0.01615118,619.15,618.67,1.03066871]
["bitfinex-derivatives","BNBF0:USTF0",1742075209198,0.01615118,619.15,618.69,0.91051108]
["bitfinex-derivatives","BNBF0:USTF0",1742075209397,0.01615118,619.15,618.7,0.91051108]
["bitfinex-derivatives","BNBF0:USTF0",1742075209595,0.01615118,619.15,618.58,9.072]
["bitfinex-derivatives","BNBF0:USTF0",1742075209596,0.01615118,619.15,618.71,0.91051108]
["bitfinex-derivatives","BNBF0:USTF0",1742075209797,0.01615118,619.15,618.72,0.91051108]
["bitfinex-derivatives","BNBF0:USTF0",1742075209996,0.01615118,619.15,618.69,1.03066871]
["bitfinex-derivatives","BNBF0:USTF0",1742075209997,0.01615118,619.15,618.73,0.91051108]
["bitfinex-derivatives","BNBF0:USTF0",1742075210196,0.01615118,619.15,618.74,0.91051108]
["bitfinex-derivatives","BNBF0:USTF0",1742075210395,0.01615118,619.15,618.75,0.91051108]
["bitfinex-derivatives","BNBF0:USTF0",1742075210592,0.01615118,619.15,618.76,0.91051108]
["bitfinex-derivatives","BNBF0:USTF0",1742075210791,0.01615118,619.15,618.77,0.91051108]
["bitfinex-derivatives","BNBF0:USTF0",1742075210996,0.01615118,619.15,618.78,0.91051108]
["bitfinex-derivatives","BNBF0:USTF0",1742075211197,0.01615118,619.15,618.79,0.91051108]
["bitfinex-derivatives","BNBF0:USTF0",1742075211396,0.01615118,619.15,618.8,0.91051108]
["bitfinex-derivatives","BNBF0:USTF0",1742075211600,0.01615118,619.15,618.81,0.91051108]
["bitfinex-derivatives","BNBF0:USTF0",1742075211798,0.01615118,619.15,618.77,1.03066871]
["bitfinex-derivatives","BNBF0:USTF0",1742075211799,0.01615118,619.15,618.82,0.91051108]
["bitfinex-derivatives","BNBF0:USTF0",1742075211994,0.01615118,619.15,618.83,0.91051108]
["bitfinex-derivatives","BNBF0:USTF0",1742075212198,0.01615118,619.15,618.84,0.91051108]
["bitfinex-derivatives","BNBF0:USTF0",1742075212394,0.01615118,619.15,618.85,0.91051108]
["bitfinex-derivatives","BNBF0:USTF0",1742075212596,0.01615118,619.15,618.86,0.91051108]
["bitfinex-derivatives","BNBF0:USTF0",1742075212799,0.01615118,619.15,618.87,0.91051108]
["bitfinex-derivatives","BNBF0:USTF0",1742075212995,0.01615118,619.15,618.88,0.91051108]
["bitfinex-derivatives","BNBF0:USTF0",1742075213194,0.01615118,619.15,618.89,0.91051108]
["bitfinex-derivatives","BNBF0:USTF0",1742075213394,0.01615118,619.15,618.9,0.91051108]
["bitfinex-derivatives","BNBF0:USTF0",1742075213594,0.01615118,619.15,618.58,9.072]
["bitfinex-derivatives","BNBF0:USTF0",1742075213896,0.01615118,619.15,618.59,0.91223039]
["bitfinex-derivatives","BNBF0:USTF0",1742075214102,0.01615118,619.15,618.6,0.91223039]
["bitfinex-derivatives","BNBF0:USTF0",1742075214297,0.01615118,619.15,618.61,0.91223039]
["bitfinex-derivatives","BNBF0:USTF0",1742075214502,0.01615118,619.15,618.62,0.91223039]
["bitfinex-derivatives","BNBF0:USTF0",1742075214702,0.01615118,619.15,618.63,0.91223039]
["bitfinex-derivatives","BNBF0:USTF0",1742075214902,0.01615118,619.15,618.64,0.91223039]
["bitfinex-derivatives","BNBF0:USTF0",1742075215103,0.01615118,619.15,618.65,0.91223039]
["bitfinex-derivatives","BNBF0:USTF0",1742075215304,0.01615118,619.15,618.66,0.91223039]
["bitfinex-derivatives","BNBF0:USTF0",1742075215503,0.01615118,619.15,618.67,0.91223039]
["bitfinex-derivatives","BNBF0:USTF0",1742075215696,0.01615118,619.15,618.68,0.91223039]
["bitfinex-derivatives","BNBF0:USTF0",1742075215901,0.01615118,619.15,618.69,0.91223039]
["bitfinex-derivatives","BNBF0:USTF0",1742075216102,0.01615118,619.15,618.7,0.91223039]
["bitfinex-derivatives","BNBF0:USTF0",1742075216298,0.01615118,619.15,618.71,0.91273728]
["bitfinex-derivatives","BNBF0:USTF0",1742075216603,0.01615118,619.15,618.72,0.91273728]
["bitfinex-derivatives","BNBF0:USTF0",1742075216802,0.01615118,619.15,618.73,0.91273728]
["bitfinex-derivatives","BNBF0:USTF0",1742075217003,0.01615118,619.15,618.74,0.91273728]
["bitfinex-derivatives","BNBF0:USTF0",1742075217203,0.01615118,619.15,618.75,0.91273728]
["bitfinex-derivatives","BNBF0:USTF0",1742075217403,0.01615118,619.15,618.76,0.91273728]
["bitfinex-derivatives","BNBF0:USTF0",1742075217603,0.01615118,619.15,618.77,0.91273728]
["bitfinex-derivatives","BNBF0:USTF0",1742075217803,0.01615118,619.15,618.76,1.0325057]
["bitfinex-derivatives","BNBF0:USTF0",1742075217804,0.01615118,619.15,618.78,0.91273728]
["bitfinex-derivatives","BNBF0:USTF0",1742075218000,0.01615118,619.15,618.79,0.91273728]
["bitfinex-derivatives","BNBF0:USTF0",1742075218201,0.01615118,619.15,618.8,1.94524298]
["bitfinex-derivatives","BNBF0:USTF0",1742075218401,0.01615118,619.15,618.81,0.91273728]
["bitfinex-derivatives","BNBF0:USTF0",1742075218603,0.01615118,619.15,618.82,0.91273728]
["bitfinex-derivatives","BNBF0:USTF0",1742075218904,0.01615118,619.15,618.8,1.0325057]
["bitfinex-derivatives","BNBF0:USTF0",1742075218905,0.01615118,619.15,618.83,0.91273728]
["bitfinex-derivatives","BNBF0:USTF0",1742075219098,0.01615118,619.15,618.84,0.91273728]
["bitfinex-derivatives","BNBF0:USTF0",1742075219299,0.01615118,619.15,618.85,0.91273728]
["bitfinex-derivatives","BNBF0:USTF0",1742075219498,0.01615118,619.15,618.86,0.91273728]
["bitfinex-derivatives","BNBF0:USTF0",1742075219702,0.01615118,619.15,618.83,1.0325057]
["bitfinex-derivatives","BNBF0:USTF0",1742075219899,0.01615118,619.15,618.84,0.91323437]
["bitfinex-derivatives","BNBF0:USTF0",1742075220100,0.01615118,619.15,618.85,0.91323437]
["bitfinex-derivatives","BNBF0:USTF0",1742075220507,0.01615118,619.15,618.86,0.91323437]
["bitfinex-derivatives","BNBF0:USTF0",1742075220706,0.01615118,619.15,618.87,0.91323437]
["bitfinex-derivatives","BNBF0:USTF0",1742075220901,0.01615118,619.15,618.88,0.91323437]
["bitfinex-derivatives","BNBF0:USTF0",1742075221100,0.01615118,619.15,618.89,0.91323437]
["bitfinex-derivatives","BNBF0:USTF0",1742075221304,0.01615118,619.15,618.9,0.91323437]
["bitfinex-derivatives","BNBF0:USTF0",1742075221505,0.01615118,619.15,618.91,0.91323437]
["bitfinex-derivatives","BNBF0:USTF0",1742075221705,0.01615118,619.15,618.92,0.91323437]
["bitfinex-derivatives","BNBF0:USTF0",1742075221905,0.01615118,619.15,618.93,0.91323437]
["bitfinex-derivatives","BNBF0:USTF0",1742075222106,0.01615118,619.15,618.94,0.91323437]
["bitfinex-derivatives","BNBF0:USTF0",1742075222306,0.01615118,619.15,618.95,0.91323437]
["bitfinex-derivatives","BNBF0:USTF0",1742075222507,0.01615118,619.15,618.96,0.91323437]
["bitfinex-derivatives","BNBF0:USTF0",1742075222709,0.01615118,619.15,618.97,0.91323437]
["bitfinex-derivatives","BNBF0:USTF0",1742075223007,0.01615118,619.15,618.98,0.91323437]
["bitfinex-derivatives","BNBF0:USTF0",1742075223206,0.01615118,619.15,618.99,0.91323437]
["bitfinex-derivatives","BNBF0:USTF0",1742075223408,0.01615118,619.15,619.0,0.91323437]
["bitfinex-derivatives","BNBF0:USTF0",1742075223607,0.01615118,619.15,619.01,0.91323437]
["bitfinex-derivatives","BNBF0:USTF0",1742075223807,0.01615118,619.15,618.58,9.072]
["bitfinex-derivatives","BNBF0:USTF0",1742075224005,0.01615118,619.15,618.59,0.91379035]
["bitfinex-derivatives","BNBF0:USTF0",1742075224206,0.01615118,619.15,618.6,0.91379035]
["bitfinex-derivatives","BNBF0:USTF0",1742075224409,0.01615118,619.15,618.61,0.91379035]
["bitfinex-derivatives","BNBF0:USTF0",1742075224609,0.01615118,619.15,618.62,1.94817143]
["bitfinex-derivatives","BNBF0:USTF0",1742075224908,0.01615118,619.15,618.63,0.91379035]
["bitfinex-derivatives","BNBF0:USTF0",1742075225108,0.01615118,619.15,618.64,0.91379035]
["bitfinex-derivatives","BNBF0:USTF0",1742075225310,0.01615118,619.15,618.65,0.91379035]
["bitfinex-derivatives","BNBF0:USTF0",1742075225504,0.01615118,619.15,618.66,0.91379035]
["bitfinex-derivatives","BNBF0:USTF0",1742075225708,0.01615118,619.15,618.67,0.91379035]
["bitfinex-derivatives","BNBF0:USTF0",1742075225907,0.01615118,619.15,618.68,0.91379035]
["bitfinex-derivatives","BNBF0:USTF0",1742075226107,0.01615118,619.15,618.69,0.91379035]
["bitfinex-derivatives","BNBF0:USTF0",1742075226305,0.01615118,619.15,618.7,0.91379035]
["bitfinex-derivatives","BNBF0:USTF0",1742075226610,0.01615118,619.15,618.71,0.91379035]
["bitfinex-derivatives","BNBF0:USTF0",1742075226811,0.01615118,619.15,618.72,0.91379035]
["bitfinex-derivatives","BNBF0:USTF0",1742075227010,0.01615118,619.15,618.73,0.91379035]
["bitfinex-derivatives","BNBF0:USTF0",1742075227210,0.01615118,619.15,618.74,0.91379035]
["bitfinex-derivatives","BNBF0:USTF0",1742075227511,0.01615118,619.15,618.75,1.94817143]
["bitfinex-derivatives","BNBF0:USTF0",1742075227813,0.01615118,619.15,618.76,0.91379035]
["bitfinex-derivatives","BNBF0:USTF0",1742075228011,0.01615118,619.15,618.77,0.91379035]
["bitfinex-derivatives","BNBF0:USTF0",1742075228305,0.01615118,619.15,618.78,0.91379035]
["bitfinex-derivatives","BNBF0:USTF0",1742075228510,0.01615118,619.15,618.79,0.91379035]
["bitfinex-derivatives","BNBF0:USTF0",1742075228709,0.01615118,619.15,618.8,0.91379035]
["bitfinex-derivatives","BNBF0:USTF0",1742075228910,0.01615118,619.15,618.81,0.91379035]
["bitfinex-derivatives","BNBF0:USTF0",1742075229204,0.01615118,619.15,618.82,1.94817143]
["bitfinex-derivatives","BNBF0:USTF0",1742075229410,0.01615118,619.15,618.83,0.91379035]
["bitfinex-derivatives","BNBF0:USTF0",1742075229610,0.01615118,619.15,618.84,0.91379035]
["bitfinex-derivatives","BNBF0:USTF0",1742075229809,0.01615118,619.15,618.85,0.91379035]
["bitfinex-derivatives","BNBF0:USTF0",1742075230110,0.01615118,619.15,618.86,0.91379035]
["bitfinex-derivatives","BNBF0:USTF0",1742075230310,0.01615118,619.15,618.87,0.91379035]
["bitfinex-derivatives","BNBF0:USTF0",1742075230511,0.01615118,619.15,618.88,0.91379035]
["bitfinex-derivatives","BNBF0:USTF0",1742075230711,0.01615118,619.15,618.89,0.91379035]
["bitfinex-derivatives","BNBF0:USTF0",1742075230905,0.01615118,619.15,618.9,0.91432606]
["bitfinex-derivatives","BNBF0:USTF0",1742075231106,0.01615118,619.15,618.91,0.91432606]
["bitfinex-derivatives","BNBF0:USTF0",1742075231412,0.01615118,619.15,618.88,1.03438108]
["bitfinex-derivatives","BNBF0:USTF0",1742075231413,0.01615118,619.15,618.92,0.91432606]
["bitfinex-derivatives","BNBF0:USTF0",1742075231607,0.01615118,619.15,618.93,0.91432606]
["bitfinex-derivatives","BNBF0:USTF0",1742075231804,0.01615118,619.15,618.94,0.91432606]
["bitfinex-derivatives","BNBF0:USTF0",1742075232009,0.01615118,619.15,618.95,0.91432606]
["bitfinex-derivatives","BNBF0:USTF0",1742075232213,0.01615118,619.15,618.96,0.91432606]
["bitfinex-derivatives","BNBF0:USTF0",1742075232412,0.01615118,619.15,618.97,0.91432606]
["bitfinex-derivatives","BNBF0:USTF0",1742075232607,0.01615118,619.15,618.98,0.91432606]
["bitfinex-derivatives","BNBF0:USTF0",1742075232806,0.01615118,619.15,618.99,0.91432606]
["bitfinex-derivatives","BNBF0:USTF0",1742075233110,0.01615118,619.15,619.0,0.91432606]
["bitfinex-derivatives","BNBF0:USTF0",1742075233311,0.01615118,619.15,619.01,0.91432606]
["bitfinex-derivatives","BNBF0:USTF0",1742075233510,0.01615118,619.15,619.0,1.03438108]
["bitfinex-derivatives","BNBF0:USTF0",1742075233511,0.01615118,619.15,619.02,0.91432606]
["bitfinex-derivatives","BNBF0:USTF0",1742075233711,0.01615118,619.15,619.03,0.91432606]
["bitfinex-derivatives","BNBF0:USTF0",1742075233912,0.01615118,619.15,619.0,1.03438108]
["bitfinex-derivatives","BNBF0:USTF0",1742075234212,0.01615118,619.15,619.01,1.94892954]
["bitfinex-derivatives","BNBF0:USTF0",1742075234408,0.01615118,619.15,619.02,0.91454846]
["bitfinex-derivatives","BNBF0:USTF0",1742075234607,0.01615118,619.15,619.03,0.91454846]
["bitfinex-derivatives","BNBF0:USTF0",1742075234813,0.01615118,619.15,619.04,0.91454846]
["bitfinex-derivatives","BNBF0:USTF0",1742075235113,0.01615118,619.15,619.03,1.03438108]
["bitfinex-derivatives","BNBF0:USTF0",1742075235412,0.01615118,619.15,619.04,0.91472988]
["bitfinex-derivatives","BNBF0:USTF0",1742075235612,0.01615118,619.15,618.59,0.32331592]
["bitfinex-derivatives","BNBF0:USTF0",1742075235812,0.01615118,619.15,618.6,0.914733]
["bitfinex-derivatives","BNBF0:USTF0",1742075236012,0.01615118,619.15,618.61,0.914733]
["bitfinex-derivatives","BNBF0:USTF0",1742075236313,0.01615118,619.15,618.62,1.95009558]
["bitfinex-derivatives","BNBF0:USTF0",1742075236506,0.01615118,619.15,618.63,0.914733]
["bitfinex-derivatives","BNBF0:USTF0",1742075236706,0.01615118,619.15,618.64,0.914733]
["bitfinex-derivatives","BNBF0:USTF0",1742075236912,0.01615118,619.15,618.65,0.914733]
["bitfinex-derivatives","BNBF0:USTF0",1742075237113,0.01615118,619.15,618.66,0.914733]
["bitfinex-derivatives","BNBF0:USTF0",1742075237313,0.01615118,619.15,618.67,0.914733]
["bitfinex-derivatives","BNBF0:USTF0",1742075237516,0.01615118,619.15,618.68,0.914733]
["bitfinex-derivatives","BNBF0:USTF0",1742075237710,0.01615118,619.15,618.69,0.914733]
["bitfinex-derivatives","BNBF0:USTF0",1742075237914,0.01615118,619.15,618.66,1.03536258]
["bitfinex-derivatives","BNBF0:USTF0",1742075237915,0.01615118,619.15,618.7,0.914733]
["bitfinex-derivatives","BNBF0:USTF0",1742075238115,0.01615118,619.15,618.71,0.914733]
["bitfinex-derivatives","BNBF0:USTF0",1742075238311,0.01615118,619.15,618.72,0.914733]
["bitfinex-derivatives","BNBF0:USTF0",1742075238511,0.01615118,619.15,618.73,1.95009558]
["bitfinex-derivatives","BNBF0:USTF0",1742075238711,0.01615118,619.15,618.74,0.914733]
["bitfinex-derivatives","BNBF0:USTF0",1742075238912,0.01615118,619.15,618.75,0.914733]
["bitfinex-derivatives","BNBF0:USTF0",1742075239113,0.01615118,619.15,618.76,0.914733]
["bitfinex-derivatives","BNBF0:USTF0",1742075239313,0.01615118,619.15,618.77,0.914733]
["bitfinex-derivatives","BNBF0:USTF0",1742075239515,0.01615118,619.15,618.78,0.914733]
["bitfinex-derivatives","BNBF0:USTF0",1742075239717,0.01615118,619.15,618.79,0.914733]
["bitfinex-derivatives","BNBF0:USTF0",1742075239917,0.01615118,619.15,618.8,0.914733]
["bitfinex-derivatives","BNBF0:USTF0",1742075240218,0.01615118,619.15,618.81,0.914733]
["bitfinex-derivatives","BNBF0:USTF0",1742075240421,0.01615118,619.15,618.82,0.914733]
["bitfinex-derivatives","BNBF0:USTF0",1742075240621,0.01615118,619.15,618.83,0.914733]
["bitfinex-derivatives","BNBF0:USTF0",1742075240818,0.01615118,619.15,618.84,0.914733]
["bitfinex-derivatives","BNBF0:USTF0",1742075241022,0.01615118,619.15,618.83,1.03536258]
["bitfinex-derivatives","BNBF0:USTF0",1742075241023,0.01615118,619.15,618.85,0.914733]
["bitfinex-derivatives","BNBF0:USTF0",1742075241224,0.01615118,619.15,618.86,0.914733]
["bitfinex-derivatives","BNBF0:USTF0",1742075241424,0.01615118,619.15,618.87,0.914733]
["bitfinex-derivatives","BNBF0:USTF0",1742075241624,0.01615118,619.15,618.88,0.914733]
["bitfinex-derivatives","BNBF0:USTF0",1742075241819,0.01615118,619.15,618.89,0.914733]
["bitfinex-derivatives","BNBF0:USTF0",1742075242019,0.01615118,619.15,618.9,0.914733]
["bitfinex-derivatives","BNBF0:USTF0",1742075242324,0.01615118,619.15,618.91,0.914733]
["bitfinex-derivatives","BNBF0:USTF0",1742075242521,0.01615118,619.15,618.92,0.914733]
["bitfinex-derivatives","BNBF0:USTF0",1742075242723,0.01615118,619.15,618.93,0.914733]
["bitfinex-derivatives","BNBF0:USTF0",1742075242920,0.01615118,619.15,618.94,0.91738868]
["bitfinex-derivatives","BNBF0:USTF0",1742075243119,0.01615118,619.15,618.95,0.91738868]
["bitfinex-derivatives","BNBF0:USTF0",1742075243320,0.01615118,619.15,618.96,0.91738868]
["bitfinex-derivatives","BNBF0:USTF0",1742075243519,0.01615118,619.15,618.97,0.91738868]
["bitfinex-derivatives","BNBF0:USTF0",1742075243722,0.01615118,619.15,618.98,0.91738868]
["bitfinex-derivatives","BNBF0:USTF0",1742075244019,0.01615118,619.15,618.99,1.95275126]
["bitfinex-derivatives","BNBF0:USTF0",1742075244228,0.01615118,619.15,619.0,0.91746661]
["bitfinex-derivatives","BNBF0:USTF0",1742075244520,0.01615118,619.15,619.01,0.91746661]
["bitfinex-derivatives","BNBF0:USTF0",1742075244726,0.01615118,619.15,619.02,0.91746661]
["bitfinex-derivatives","BNBF0:USTF0",1742075244924,0.01615118,619.15,619.03,0.91741943]
["bitfinex-derivatives","BNBF0:USTF0",1742075245120,0.01615118,619.15,619.04,0.91741943]
["bitfinex-derivatives","BNBF0:USTF0",1742075245325,0.01615118,619.15,619.05,0.91741943]
["bitfinex-derivatives","BNBF0:USTF0",1742075245625,0.01615118,619.15,619.06,0.91741943]
["bitfinex-derivatives","BNBF0:USTF0",1742075245826,0.01615118,619.15,619.07,0.91741943]
["bitfinex-derivatives","BNBF0:USTF0",1742075246026,0.01615118,619.15,619.08,0.91741943]
["bitfinex-derivatives","BNBF0:USTF0",1742075246227,0.01615118,619.15,619.09,0.91741943]
["bitfinex-derivatives","BNBF0:USTF0",1742075246421,0.01615118,619.15,618.59,0.32331592]
["bitfinex-derivatives","BNBF0:USTF0",1742075246627,0.01615118,619.15,618.6,0.91742463]
["bitfinex-derivatives","BNBF0:USTF0",1742075246921,0.01615118,619.15,618.61,0.91742463]
["bitfinex-derivatives","BNBF0:USTF0",1742075247125,0.01615118,619.15,618.62,0.91742463]
["bitfinex-derivatives","BNBF0:USTF0",1742075247326,0.01615118,619.15,618.63,0.91742463]
["bitfinex-derivatives","BNBF0:USTF0",1742075247520,0.01615118,619.15,618.64,0.91742463]
["bitfinex-derivatives","BNBF0:USTF0",1742075247724,0.01615118,619.15,619.14,0.02]
["bitfinex-derivatives","BNBF0:USTF0",1742075415389,0.01615118,619.15,619.14,0.00163843]
["bitfinex-derivatives","BNBF0:USTF0",1742075417189,0.33917467,619.15,618.58,9.072]
["bitfinex-derivatives","BNBF0:USTF0",1742075418185,0.32302871,619.14,618.58,9.072]
["bitfinex-derivatives","BNBF0:USTF0",1742075418589,0.32302871,619.14,617.63,0.28128486]
["bitfinex-derivatives","BNBF0:USTF0",1742075418892,0.32302871,619.14,617.64,1.21430951]
["bitfinex-derivatives","BNBF0:USTF0",1742075419093,0.32302871,619.14,617.65,1.53811749]
["bitfinex-derivatives","BNBF0:USTF0",1742075419392,0.32302871,619.14,617.66,1.53811224]
["bitfinex-derivatives","BNBF0:USTF0",1742075419592,0.32302871,619.14,617.67,1.538107]
["bitfinex-derivatives","BNBF0:USTF0",1742075419793,0.32302871,619.14,617.68,2.27900208]
["bitfinex-derivatives","BNBF0:USTF0",1742075419991,0.32302871,619.14,617.69,1.24056855]
["bitfinex-derivatives","BNBF0:USTF0",1742075420191,0.32302871,619.14,617.7,2.2789916]
["bitfinex-derivatives","BNBF0:USTF0",1742075420392,0.32302871,619.14,617.71,1.24055806]
["bitfinex-derivatives","BNBF0:USTF0",1742075420594,0.32302871,619.14,617.72,1.24055282]
["bitfinex-derivatives","BNBF0:USTF0",1742075420790,0.32302871,619.14,617.73,1.24054758]
["bitfinex-derivatives","BNBF0:USTF0",1742075420995,0.32302871,619.14,617.74,1.24054234]
["bitfinex-derivatives","BNBF0:USTF0",1742075421189,0.32302871,619.14,617.75,1.2405371]
["bitfinex-derivatives","BNBF0:USTF0",1742075421391,0.32302871,619.14,617.76,1.24053186]
["bitfinex-derivatives","BNBF0:USTF0",1742075421692,0.32302871,619.14,617.77,1.24052662]
["bitfinex-derivatives","BNBF0:USTF0",1742075421995,0.32302871,619.14,617.78,1.24052138]
["bitfinex-derivatives","BNBF0:USTF0",1742075422188,0.32302871,619.14,617.79,1.24051614]
["bitfinex-derivatives","BNBF0:USTF0",1742075422392,0.32302871,619.14,617.8,1.2405109]
["bitfinex-derivatives","BNBF0:USTF0",1742075422592,0.32302871,619.14,617.81,1.24050566]
["bitfinex-derivatives","BNBF0:USTF0",1742075422793,0.32302871,619.14,617.82,1.24050042]
["bitfinex-derivatives","BNBF0:USTF0",1742075422989,0.32302871,619.14,617.83,1.24049518]
["bitfinex-derivatives","BNBF0:USTF0",1742075423293,0.32302871,619.14,617.84,0.91678154]
["bitfinex-derivatives","BNBF0:USTF0",1742075423494,0.32302871,619.14,617.85,0.91678154]
["bitfinex-derivatives","BNBF0:USTF0",1742075423694,0.32302871,619.14,617.86,1.95520983]
["bitfinex-derivatives","BNBF0:USTF0",1742075423993,0.32302871,619.14,617.87,0.91678154]
["bitfinex-derivatives","BNBF0:USTF0",1742075424294,0.32302871,619.14,617.88,1.03842829]
["bitfinex-derivatives","BNBF0:USTF0",1742075424494,0.32302871,619.14,617.89,0.91678154]
["bitfinex-derivatives","BNBF0:USTF0",1742075424995,0.32302871,619.14,617.9,1.03842829]
["bitfinex-derivatives","BNBF0:USTF0",1742075425296,0.32302871,619.14,617.91,0.91678154]
["bitfinex-derivatives","BNBF0:USTF0",1742075425894,0.32302871,619.14,617.92,1.03842829]
["bitfinex-derivatives","BNBF0:USTF0",1742075426096,0.32302871,619.14,617.93,0.91678154]
["bitfinex-derivatives","BNBF0:USTF0",1742075426494,0.32302871,619.14,617.94,1.03842829]
["bitfinex-derivatives","BNBF0:USTF0",1742075426696,0.32302871,619.14,617.95,0.91678154]
["bitfinex-derivatives","BNBF0:USTF0",1742075427017,0.32302871,619.14,617.95,1.95520983]
["bitfinex-derivatives","BNBF0:USTF0",1742075427110,0.32302871,619.14,617.96,0.91678154]
["bitfinex-derivatives","BNBF0:USTF0",1742075427598,0.32302871,619.14,617.97,1.03842829]
["bitfinex-derivatives","BNBF0:USTF0",1742075427898,0.32302871,619.14,617.98,0.91678154]
["bitfinex-derivatives","BNBF0:USTF0",1742075428199,0.32302871,619.14,617.99,1.03842829]
["bitfinex-derivatives","BNBF0:USTF0",1742075428700,0.32302871,619.14,617.83,0.32371364]
["bitfinex-derivatives","BNBF0:USTF0",1742075428895,0.32302871,619.14,617.84,0.91705745]
["bitfinex-derivatives","BNBF0:USTF0",1742075429102,0.32302871,619.14,617.85,0.91705745]
["bitfinex-derivatives","BNBF0:USTF0",1742075429398,0.32302871,619.14,617.86,0.91705745]
["bitfinex-derivatives","BNBF0:USTF0",1742075429597,0.32302871,619.14,617.87,0.91705745]
["bitfinex-derivatives","BNBF0:USTF0",1742075429802,0.32302871,619.14,617.88,0.91705745]
["bitfinex-derivatives","BNBF0:USTF0",1742075429997,0.32302871,619.14,617.89,0.91705745]
["bitfinex-derivatives","BNBF0:USTF0",1742075430201,0.32302871,619.14,617.9,0.91705745]
["bitfinex-derivatives","BNBF0:USTF0",1742075430399,0.32302871,619.14,617.91,0.91705745]
["bitfinex-derivatives","BNBF0:USTF0",1742075430600,0.32302871,619.14,617.92,0.91705745]
["bitfinex-derivatives","BNBF0:USTF0",1742075430897,0.32302871,619.14,617.93,0.91705745]
["bitfinex-derivatives","BNBF0:USTF0",1742075431101,0.32302871,619.14,617.94,0.91705745]
["bitfinex-derivatives","BNBF0:USTF0",1742075431303,0.32302871,619.14,617.95,0.91705745]
["bitfinex-derivatives","BNBF0:USTF0",1742075431501,0.32302871,619.14,617.96,0.91705745]
["bitfinex-derivatives","BNBF0:USTF0",1742075431701,0.32302871,619.14,617.97,0.91705745]
["bitfinex-derivatives","BNBF0:USTF0",1742075431902,0.32302871,619.14,617.98,0.91705745]
["bitfinex-derivatives","BNBF0:USTF0",1742075432098,0.32302871,619.14,617.99,0.91705745]
["bitfinex-derivatives","BNBF0:USTF0",1742075433004,0.32302871,619.14,618.0,1.03843169]
["bitfinex-derivatives","BNBF0:USTF0",1742075433199,0.32302871,619.14,618.01,0.91705745]
["bitfinex-derivatives","BNBF0:USTF0",1742075433999,0.32302871,619.14,618.02,1.03843169]
["bitfinex-derivatives","BNBF0:USTF0",1742075434203,0.32302871,619.14,618.03,0.91705745]
["bitfinex-derivatives","BNBF0:USTF0",1742075434704,0.32302871,619.14,618.04,1.03843169]
["bitfinex-derivatives","BNBF0:USTF0",1742075434904,0.32302871,619.14,618.05,0.91705745]
["bitfinex-derivatives","BNBF0:USTF0",1742075435505,0.32302871,619.14,618.06,0.91829975]
["bitfinex-derivatives","BNBF0:USTF0",1742075435705,0.32302871,619.14,618.07,0.91818477]
["bitfinex-derivatives","BNBF0:USTF0",1742075436006,0.32302871,619.14,618.08,0.91818477]
["bitfinex-derivatives","BNBF0:USTF0",1742075436205,0.32302871,619.14,618.09,0.91818477]
["bitfinex-derivatives","BNBF0:USTF0",1742075436406,0.32302871,619.14,618.1,0.91818477]
["bitfinex-derivatives","BNBF0:USTF0",1742075437107,0.32302871,619.14,618.11,2.49378196]
["bitfinex-derivatives","BNBF0:USTF0",1742075438105,0.32302871,619.14,618.12,1.03978196]
["bitfinex-derivatives","BNBF0:USTF0",1742075442712,0.32302871,619.14,618.13,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1742075443907,0.32302871,619.14,618.14,1.0408132]
["bitfinex-derivatives","BNBF0:USTF0",1742075444811,0.32302871,619.14,618.13,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1742075446914,0.32302871,619.14,618.14,0.91927418]
["bitfinex-derivatives","BNBF0:USTF0",1742075447115,0.32302871,619.14,618.15,0.91927418]
["bitfinex-derivatives","BNBF0:USTF0",1742075447317,0.32302871,619.14,618.16,0.91927418]
["bitfinex-derivatives","BNBF0:USTF0",1742075447513,0.32302871,619.14,618.17,0.91927418]
["bitfinex-derivatives","BNBF0:USTF0",1742075447714,0.32302871,619.14,618.18,0.91927418]
["bitfinex-derivatives","BNBF0:USTF0",1742075447909,0.01615118,619.15,618.19,0.91927418]
["bitfinex-derivatives","BNBF0:USTF0",1742075448113,0.01615118,619.15,618.2,0.91927418]
["bitfinex-derivatives","BNBF0:USTF0",1742075448313,0.01615118,619.15,618.21,0.91927418]
["bitfinex-derivatives","BNBF0:USTF0",1742075448512,0.01615118,619.15,618.22,0.91927418]
["bitfinex-derivatives","BNBF0:USTF0",1742075448714,0.01615118,619.15,618.23,0.91927418]
["bitfinex-derivatives","BNBF0:USTF0",1742075448913,0.01615118,619.15,618.24,0.91927418]
["bitfinex-derivatives","BNBF0:USTF0",1742075449114,0.01615118,619.15,618.25,0.91927418]
["bitfinex-derivatives","BNBF0:USTF0",1742075449312,0.01615118,619.15,618.26,0.91927418]
["bitfinex-derivatives","BNBF0:USTF0",1742075449512,0.01615118,619.15,618.27,0.91927418]
["bitfinex-derivatives","BNBF0:USTF0",1742075449715,0.01615118,619.15,618.28,0.91927418]
["bitfinex-derivatives","BNBF0:USTF0",1742075449912,0.01615118,619.15,618.29,0.91902538]
["bitfinex-derivatives","BNBF0:USTF0",1742075450120,0.01615118,619.15,618.3,0.91902538]
["bitfinex-derivatives","BNBF0:USTF0",1742075450426,0.01615118,619.15,618.31,0.91902538]
["bitfinex-derivatives","BNBF0:USTF0",1742075450618,0.01615118,619.15,618.32,0.91902538]
["bitfinex-derivatives","BNBF0:USTF0",1742075450813,0.01615118,619.15,618.33,0.91902538]
["bitfinex-derivatives","BNBF0:USTF0",1742075451014,0.01615118,619.15,618.34,0.91902538]
["bitfinex-derivatives","BNBF0:USTF0",1742075451220,0.01615118,619.15,618.35,0.91902538]
["bitfinex-derivatives","BNBF0:USTF0",1742075451425,0.01615118,619.15,618.36,0.91902538]
["bitfinex-derivatives","BNBF0:USTF0",1742075451621,0.01615118,619.15,618.37,0.91902538]
["bitfinex-derivatives","BNBF0:USTF0",1742075451820,0.01615118,619.15,618.35,1.04073256]
["bitfinex-derivatives","BNBF0:USTF0",1742075452026,0.01615118,619.15,618.36,1.96056877]
["bitfinex-derivatives","BNBF0:USTF0",1742075452221,0.01615118,619.15,618.37,0.9194898]
["bitfinex-derivatives","BNBF0:USTF0",1742075452428,0.01615118,619.15,618.38,0.9194898]
["bitfinex-derivatives","BNBF0:USTF0",1742075452622,0.01615118,619.15,618.39,0.9194898]
["bitfinex-derivatives","BNBF0:USTF0",1742075452827,0.01615118,619.15,618.4,0.9194898]
["bitfinex-derivatives","BNBF0:USTF0",1742075453028,0.01615118,619.15,618.41,0.9194898]
["bitfinex-derivatives","BNBF0:USTF0",1742075453229,0.01615118,619.15,618.42,0.9194898]
["bitfinex-derivatives","BNBF0:USTF0",1742075453427,0.01615118,619.15,618.43,0.9194898]
["bitfinex-derivatives","BNBF0:USTF0",1742075453723,0.01615118,619.15,618.44,0.9194898]
["bitfinex-derivatives","BNBF0:USTF0",1742075453935,0.01615118,619.15,618.45,0.91941535]
["bitfinex-derivatives","BNBF0:USTF0",1742075454128,0.01615118,619.15,618.46,0.91941535]
["bitfinex-derivatives","BNBF0:USTF0",1742075454327,0.01615118,619.15,618.47,0.91941535]
["bitfinex-derivatives","BNBF0:USTF0",1742075454526,0.01615118,619.15,618.48,0.91941535]
["bitfinex-derivatives","BNBF0:USTF0",1742075454730,0.01615118,619.15,618.49,0.91941535]
["bitfinex-derivatives","BNBF0:USTF0",1742075454924,0.01615118,619.15,618.5,0.91941535]
["bitfinex-derivatives","BNBF0:USTF0",1742075455130,0.01615118,619.15,618.49,1.04107897]
["bitfinex-derivatives","BNBF0:USTF0",1742075455531,0.01615118,619.15,618.5,1.04107897]
["bitfinex-derivatives","BNBF0:USTF0",1742075455931,0.01615118,619.15,618.38,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1742075456131,0.01615118,619.15,618.51,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1742075458131,0.01615118,619.15,618.52,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1742075460832,0.01615118,619.15,618.52,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1742075462728,0.01615118,619.15,618.52,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1742075467033,0.01615118,619.15,618.52,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1742075470543,0.01615118,619.15,618.52,6.296]
["bitfinex-derivatives","BNBF0:USTF0",1742075472844,0.01615118,619.15,618.52,7.822]
["bitfinex-derivatives","BNBF0:USTF0",1742075473243,0.32302871,619.14,618.52,7.822]
["bitfinex-derivatives","BNBF0:USTF0",1742075511580,2.4649667,619.0,618.52,7.822]
["bitfinex-derivatives","BNBF0:USTF0",1742075511982,2.4649667,619.0,618.52,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742075513075,0.32302871,619.14,618.52,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742075514280,0.32302871,619.14,618.52,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1742075515382,0.32302871,619.14,618.52,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1742075515582,0.32302871,619.14,618.52,6.797]
["bitfinex-derivatives","BNBF0:USTF0",1742075515881,0.32302871,619.14,618.52,8.38]
["bitfinex-derivatives","BNBF0:USTF0",1742075526091,2.4649667,619.09,618.52,8.38]
["bitfinex-derivatives","BNBF0:USTF0",1742075526295,0.32306002,619.08,618.52,8.38]
["bitfinex-derivatives","BNBF0:USTF0",1742075526595,0.32306002,619.08,618.52,7.315]
["bitfinex-derivatives","BNBF0:USTF0",1742075527496,0.32306002,619.08,618.52,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1742075537808,0.32306002,619.08,618.52,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1742075540410,0.32306002,619.08,618.52,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1742075541006,0.3230548,619.09,618.52,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1742075541508,0.3230548,619.09,618.52,4.409]
["bitfinex-derivatives","BNBF0:USTF0",1742075542810,2.4649667,619.05,618.52,4.409]
["bitfinex-derivatives","BNBF0:USTF0",1742075543406,0.32308089,619.04,618.52,4.409]
["bitfinex-derivatives","BNBF0:USTF0",1742075545817,0.32308089,619.04,618.52,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1742075553420,0.32308089,619.04,618.51,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742075553920,0.32308089,619.04,618.47,2.16013274]
["bitfinex-derivatives","BNBF0:USTF0",1742075554122,0.32308089,619.04,618.47,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1742075555821,2.4649667,618.97,618.47,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1742075556016,0.32312265,618.96,618.47,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1742075558927,2.4649667,618.89,618.47,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1742075559124,0.32316442,618.88,618.47,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1742075561322,0.32316442,618.88,618.47,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1742075561626,0.32316442,618.88,617.36,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742075561823,0.32316442,618.88,617.37,1.5444297]
["bitfinex-derivatives","BNBF0:USTF0",1742075562026,0.32316442,618.88,617.38,0.92305223]
["bitfinex-derivatives","BNBF0:USTF0",1742075562221,0.32316442,618.88,617.39,1.24699657]
["bitfinex-derivatives","BNBF0:USTF0",1742075562421,0.32316442,618.88,617.4,1.54441395]
["bitfinex-derivatives","BNBF0:USTF0",1742075562726,0.32316442,618.88,617.41,1.54440871]
["bitfinex-derivatives","BNBF0:USTF0",1742075562925,0.32316442,618.88,617.42,1.54440346]
["bitfinex-derivatives","BNBF0:USTF0",1742075563223,0.32316442,618.88,617.43,0.92305223]
["bitfinex-derivatives","BNBF0:USTF0",1742075563424,0.32316442,618.88,617.44,0.92305223]
["bitfinex-derivatives","BNBF0:USTF0",1742075563625,0.32316442,618.88,617.45,0.92305223]
["bitfinex-derivatives","BNBF0:USTF0",1742075563922,0.32316442,618.88,617.46,0.92305223]
["bitfinex-derivatives","BNBF0:USTF0",1742075564128,0.32316442,618.88,617.47,0.92305223]
["bitfinex-derivatives","BNBF0:USTF0",1742075564328,0.32316442,618.88,617.48,0.92305223]
["bitfinex-derivatives","BNBF0:USTF0",1742075564628,0.32316442,618.88,617.49,0.92305223]
["bitfinex-derivatives","BNBF0:USTF0",1742075564926,0.32316442,618.88,617.5,3.75557988]
["bitfinex-derivatives","BNBF0:USTF0",1742075565125,0.32316442,618.88,617.51,0.92305223]
["bitfinex-derivatives","BNBF0:USTF0",1742075565324,0.32316442,618.88,617.52,0.92305223]
["bitfinex-derivatives","BNBF0:USTF0",1742075565525,0.32316442,618.88,617.53,0.92305223]
["bitfinex-derivatives","BNBF0:USTF0",1742075565726,0.32316442,618.88,617.54,0.92305223]
["bitfinex-derivatives","BNBF0:USTF0",1742075565920,0.32316442,618.88,617.55,0.92305223]
["bitfinex-derivatives","BNBF0:USTF0",1742075566124,0.32316442,618.88,617.56,0.92305223]
["bitfinex-derivatives","BNBF0:USTF0",1742075566320,0.32316442,618.88,617.57,0.92305223]
["bitfinex-derivatives","BNBF0:USTF0",1742075566521,0.32316442,618.88,617.58,0.92305223]
["bitfinex-derivatives","BNBF0:USTF0",1742075566727,0.32316442,618.88,617.59,0.92305223]
["bitfinex-derivatives","BNBF0:USTF0",1742075566927,0.32316442,618.88,617.6,0.92305223]
["bitfinex-derivatives","BNBF0:USTF0",1742075567120,0.32316442,618.88,617.61,0.92305223]
["bitfinex-derivatives","BNBF0:USTF0",1742075567324,0.32316442,618.88,617.62,0.92305223]
["bitfinex-derivatives","BNBF0:USTF0",1742075567526,0.32316442,618.88,617.63,0.92221259]
["bitfinex-derivatives","BNBF0:USTF0",1742075567722,0.32316442,618.88,617.64,0.92221259]
["bitfinex-derivatives","BNBF0:USTF0",1742075567925,0.32316442,618.88,617.65,0.92221259]
["bitfinex-derivatives","BNBF0:USTF0",1742075568124,0.32316442,618.88,617.66,0.92221259]
["bitfinex-derivatives","BNBF0:USTF0",1742075568325,0.32316442,618.88,617.67,0.92221259]
["bitfinex-derivatives","BNBF0:USTF0",1742075568527,0.32316442,618.88,617.68,0.92221259]
["bitfinex-derivatives","BNBF0:USTF0",1742075568727,0.32316442,618.88,617.69,0.92221259]
["bitfinex-derivatives","BNBF0:USTF0",1742075568926,0.32316442,618.88,617.7,2.0116463]
["bitfinex-derivatives","BNBF0:USTF0",1742075569127,0.32316442,618.88,617.71,0.92221259]
["bitfinex-derivatives","BNBF0:USTF0",1742075569325,0.32316442,618.88,617.72,0.92221259]
["bitfinex-derivatives","BNBF0:USTF0",1742075569627,0.32316442,618.88,617.73,0.92221259]
["bitfinex-derivatives","BNBF0:USTF0",1742075569820,0.32316442,618.88,617.73,1.08943371]
["bitfinex-derivatives","BNBF0:USTF0",1742075570926,0.32316442,618.88,617.74,1.08943371]
["bitfinex-derivatives","BNBF0:USTF0",1742075571326,0.32316442,618.88,617.75,1.08943371]
["bitfinex-derivatives","BNBF0:USTF0",1742075571723,0.32316442,618.88,617.76,1.08943371]
["bitfinex-derivatives","BNBF0:USTF0",1742075571926,0.32316442,618.88,617.77,0.92167835]
["bitfinex-derivatives","BNBF0:USTF0",1742075572123,0.32316442,618.88,617.78,0.92167835]
["bitfinex-derivatives","BNBF0:USTF0",1742075572324,0.32316442,618.88,617.76,1.08943371]
["bitfinex-derivatives","BNBF0:USTF0",1742075572527,0.32316442,618.88,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1742075572528,0.32316442,618.88,617.79,1.08943371]
["bitfinex-derivatives","BNBF0:USTF0",1742075573329,0.32316442,618.88,617.8,1.08943371]
["bitfinex-derivatives","BNBF0:USTF0",1742075573728,0.32316442,618.88,617.81,1.08943371]
["bitfinex-derivatives","BNBF0:USTF0",1742075574835,0.32316442,618.88,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1742075575132,0.32316442,618.88,617.43,0.92162321]
["bitfinex-derivatives","BNBF0:USTF0",1742075575331,0.32316442,618.88,617.44,0.92162698]
["bitfinex-derivatives","BNBF0:USTF0",1742075575528,0.32316442,618.88,617.45,3.75016321]
["bitfinex-derivatives","BNBF0:USTF0",1742075575732,0.32316442,618.88,617.46,0.92162698]
["bitfinex-derivatives","BNBF0:USTF0",1742075575929,0.32316442,618.88,617.47,0.92162698]
["bitfinex-derivatives","BNBF0:USTF0",1742075576130,0.32316442,618.88,617.48,0.92162698]
["bitfinex-derivatives","BNBF0:USTF0",1742075576332,0.32316442,618.88,617.49,0.92162698]
["bitfinex-derivatives","BNBF0:USTF0",1742075576532,0.32316442,618.88,617.5,0.92162698]
["bitfinex-derivatives","BNBF0:USTF0",1742075576732,0.32316442,618.88,617.51,0.92162698]
["bitfinex-derivatives","BNBF0:USTF0",1742075576928,0.32316442,618.88,617.52,0.92162698]
["bitfinex-derivatives","BNBF0:USTF0",1742075577233,0.32316442,618.88,617.53,0.92162698]
["bitfinex-derivatives","BNBF0:USTF0",1742075577433,0.32316442,618.88,617.54,0.92162698]
["bitfinex-derivatives","BNBF0:USTF0",1742075577628,0.32316442,618.88,617.55,0.92162698]
["bitfinex-derivatives","BNBF0:USTF0",1742075577827,0.32316442,618.88,617.56,0.92162698]
["bitfinex-derivatives","BNBF0:USTF0",1742075578032,0.32316442,618.88,617.57,0.92162698]
["bitfinex-derivatives","BNBF0:USTF0",1742075578233,0.32316442,618.88,617.58,0.92162698]
["bitfinex-derivatives","BNBF0:USTF0",1742075578535,0.32316442,618.88,617.59,0.92162698]
["bitfinex-derivatives","BNBF0:USTF0",1742075578727,0.32316442,618.88,617.6,3.75016321]
["bitfinex-derivatives","BNBF0:USTF0",1742075578928,0.32316442,618.88,617.61,0.92162698]
["bitfinex-derivatives","BNBF0:USTF0",1742075579131,0.32316442,618.88,617.62,0.92162698]
["bitfinex-derivatives","BNBF0:USTF0",1742075579333,0.32316442,618.88,617.63,0.92162698]
["bitfinex-derivatives","BNBF0:USTF0",1742075579535,0.32316442,618.88,617.64,0.92162698]
["bitfinex-derivatives","BNBF0:USTF0",1742075579835,0.32316442,618.88,617.65,0.92162698]
["bitfinex-derivatives","BNBF0:USTF0",1742075580035,0.32316442,618.88,617.66,0.92162698]
["bitfinex-derivatives","BNBF0:USTF0",1742075580236,0.32316442,618.88,617.67,0.92162698]
["bitfinex-derivatives","BNBF0:USTF0",1742075580435,0.32316442,618.88,617.68,0.92162698]
["bitfinex-derivatives","BNBF0:USTF0",1742075580736,0.32316442,618.88,617.69,0.92162698]
["bitfinex-derivatives","BNBF0:USTF0",1742075580936,0.32316442,618.88,617.68,2.82853623]
["bitfinex-derivatives","BNBF0:USTF0",1742075580937,0.32316442,618.88,617.7,0.92162698]
["bitfinex-derivatives","BNBF0:USTF0",1742075581235,0.32316442,618.88,617.71,0.92162698]
["bitfinex-derivatives","BNBF0:USTF0",1742075581435,0.32316442,618.88,617.72,0.92162698]
["bitfinex-derivatives","BNBF0:USTF0",1742075581635,0.32316442,618.88,617.73,0.92162698]
["bitfinex-derivatives","BNBF0:USTF0",1742075581836,0.32316442,618.88,617.74,0.92162698]
["bitfinex-derivatives","BNBF0:USTF0",1742075582135,0.32316442,618.88,617.75,0.92162698]
["bitfinex-derivatives","BNBF0:USTF0",1742075582327,0.32316442,618.88,617.76,0.92162698]
["bitfinex-derivatives","BNBF0:USTF0",1742075582534,0.32316442,618.88,617.77,0.92162698]
["bitfinex-derivatives","BNBF0:USTF0",1742075582830,0.32316442,618.88,617.75,2.82853623]
["bitfinex-derivatives","BNBF0:USTF0",1742075582831,0.32316442,618.88,617.78,0.92162698]
["bitfinex-derivatives","BNBF0:USTF0",1742075583037,0.32316442,618.88,617.79,0.92162698]
["bitfinex-derivatives","BNBF0:USTF0",1742075583234,0.32316442,618.88,617.8,0.92162698]
["bitfinex-derivatives","BNBF0:USTF0",1742075583429,0.32316442,618.88,617.81,0.92162698]
["bitfinex-derivatives","BNBF0:USTF0",1742075583634,0.32316442,618.88,617.82,0.92162698]
["bitfinex-derivatives","BNBF0:USTF0",1742075583830,0.32316442,618.88,617.83,0.92162698]
["bitfinex-derivatives","BNBF0:USTF0",1742075584037,0.32316442,618.88,617.84,0.92162698]
["bitfinex-derivatives","BNBF0:USTF0",1742075584339,0.32316442,618.88,617.83,2.82853623]
["bitfinex-derivatives","BNBF0:USTF0",1742075584931,0.32316442,618.88,617.84,1.08789855]
["bitfinex-derivatives","BNBF0:USTF0",1742075585638,0.32316442,618.88,617.85,1.08789855]
["bitfinex-derivatives","BNBF0:USTF0",1742075586938,0.32316442,618.88,617.86,1.08789855]
["bitfinex-derivatives","BNBF0:USTF0",1742075587934,0.32316442,618.88,617.6,2.82910129]
["bitfinex-derivatives","BNBF0:USTF0",1742075588139,0.32316442,618.88,617.61,0.92215932]
["bitfinex-derivatives","BNBF0:USTF0",1742075588437,0.32316442,618.88,617.62,0.92215932]
["bitfinex-derivatives","BNBF0:USTF0",1742075588638,0.32316442,618.88,617.63,0.92215932]
["bitfinex-derivatives","BNBF0:USTF0",1742075588839,0.32316442,618.88,617.64,0.92215932]
["bitfinex-derivatives","BNBF0:USTF0",1742075589036,0.32316442,618.88,617.65,0.92215932]
["bitfinex-derivatives","BNBF0:USTF0",1742075589237,0.32316442,618.88,617.66,0.92215932]
["bitfinex-derivatives","BNBF0:USTF0",1742075589440,0.32316442,618.88,617.67,0.92215932]
["bitfinex-derivatives","BNBF0:USTF0",1742075589642,0.32316442,618.88,617.68,0.92215932]
["bitfinex-derivatives","BNBF0:USTF0",1742075589941,0.32316442,618.88,617.69,3.75126061]
["bitfinex-derivatives","BNBF0:USTF0",1742075590242,0.32316442,618.88,617.7,0.92215932]
["bitfinex-derivatives","BNBF0:USTF0",1742075590441,0.32316442,618.88,617.71,0.92215932]
["bitfinex-derivatives","BNBF0:USTF0",1742075590641,0.32316442,618.88,617.72,0.92215932]
["bitfinex-derivatives","BNBF0:USTF0",1742075590841,0.32316442,618.88,617.73,0.92215932]
["bitfinex-derivatives","BNBF0:USTF0",1742075591142,0.32316442,618.88,617.74,2.01005787]
["bitfinex-derivatives","BNBF0:USTF0",1742075591342,0.32316442,618.88,617.75,0.92215932]
["bitfinex-derivatives","BNBF0:USTF0",1742075591546,0.32316442,618.88,617.76,1.08789855]
["bitfinex-derivatives","BNBF0:USTF0",1742075593146,0.32316442,618.88,617.61,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742075593147,0.32316442,618.88,617.77,1.08789855]
["bitfinex-derivatives","BNBF0:USTF0",1742075593842,0.32316442,618.88,617.78,1.08789855]
["bitfinex-derivatives","BNBF0:USTF0",1742075594044,0.32316442,618.88,617.79,0.92255182]
["bitfinex-derivatives","BNBF0:USTF0",1742075594239,0.32316442,618.88,617.8,0.92266279]
["bitfinex-derivatives","BNBF0:USTF0",1742075594439,0.32316442,618.88,617.8,1.08789855]
["bitfinex-derivatives","BNBF0:USTF0",1742075595045,0.32316442,618.88,617.81,1.08789855]
["bitfinex-derivatives","BNBF0:USTF0",1742075595742,0.32316442,618.88,617.82,1.08789855]
["bitfinex-derivatives","BNBF0:USTF0",1742075596247,2.4649667,618.84,617.82,1.08789855]
["bitfinex-derivatives","BNBF0:USTF0",1742075596543,0.32319053,618.83,617.83,1.08789855]
["bitfinex-derivatives","BNBF0:USTF0",1742075597143,0.32319053,618.83,617.65,1.74258467]
["bitfinex-derivatives","BNBF0:USTF0",1742075597344,0.32319053,618.83,617.66,0.92326797]
["bitfinex-derivatives","BNBF0:USTF0",1742075597545,0.32319053,618.83,617.67,0.92326797]
["bitfinex-derivatives","BNBF0:USTF0",1742075597743,0.32319053,618.83,617.68,0.92326797]
["bitfinex-derivatives","BNBF0:USTF0",1742075597943,0.32319053,618.83,617.69,0.92326797]
["bitfinex-derivatives","BNBF0:USTF0",1742075598143,0.32319053,618.83,617.7,0.92326797]
["bitfinex-derivatives","BNBF0:USTF0",1742075598341,0.32319053,618.83,617.71,0.92326797]
["bitfinex-derivatives","BNBF0:USTF0",1742075598541,0.32319053,618.83,617.72,0.92326797]
["bitfinex-derivatives","BNBF0:USTF0",1742075598842,2.4649667,618.8,617.73,0.92326797]
["bitfinex-derivatives","BNBF0:USTF0",1742075599041,2.4649667,618.8,617.74,0.92326797]
["bitfinex-derivatives","BNBF0:USTF0",1742075599240,2.4649667,618.8,617.75,0.92326797]
["bitfinex-derivatives","BNBF0:USTF0",1742075599441,2.4649667,618.8,617.76,0.92326797]
["bitfinex-derivatives","BNBF0:USTF0",1742075599644,2.4649667,618.8,617.77,0.92326797]
["bitfinex-derivatives","BNBF0:USTF0",1742075599944,2.4649667,618.8,617.78,0.92326797]
["bitfinex-derivatives","BNBF0:USTF0",1742075600244,2.4649667,618.8,617.79,0.92326797]
["bitfinex-derivatives","BNBF0:USTF0",1742075600440,2.4649667,618.8,617.8,0.92326797]
["bitfinex-derivatives","BNBF0:USTF0",1742075600639,2.4649667,618.8,617.81,0.92326797]
["bitfinex-derivatives","BNBF0:USTF0",1742075600940,2.4649667,618.8,617.82,0.92326797]
["bitfinex-derivatives","BNBF0:USTF0",1742075601143,0.32319053,618.83,617.83,0.92326797]
["bitfinex-derivatives","BNBF0:USTF0",1742075601341,0.32319053,618.83,617.84,0.92326797]
["bitfinex-derivatives","BNBF0:USTF0",1742075601539,0.32319053,618.83,617.85,0.92326797]
["bitfinex-derivatives","BNBF0:USTF0",1742075601741,0.32319053,618.83,617.86,0.92326797]
["bitfinex-derivatives","BNBF0:USTF0",1742075601940,0.32319053,618.83,617.87,0.92326797]
["bitfinex-derivatives","BNBF0:USTF0",1742075602140,0.32319053,618.83,617.85,2.8327368]
["bitfinex-derivatives","BNBF0:USTF0",1742075602338,0.32319053,618.83,617.87,1.09015213]
["bitfinex-derivatives","BNBF0:USTF0",1742075602945,0.32319053,618.83,617.88,1.09015213]
["bitfinex-derivatives","BNBF0:USTF0",1742075604043,0.32319053,618.83,617.89,1.09015213]
["bitfinex-derivatives","BNBF0:USTF0",1742075604646,0.32319053,618.83,617.9,0.92553587]
["bitfinex-derivatives","BNBF0:USTF0",1742075604842,0.32319053,618.83,617.91,0.92553587]
["bitfinex-derivatives","BNBF0:USTF0",1742075605050,0.32319053,618.83,617.9,1.09015213]
["bitfinex-derivatives","BNBF0:USTF0",1742075605251,0.32319053,618.83,617.91,0.92553585]
["bitfinex-derivatives","BNBF0:USTF0",1742075605458,0.32319053,618.83,617.91,1.09015213]
["bitfinex-derivatives","BNBF0:USTF0",1742075606060,0.32319053,618.83,617.92,1.09015213]
["bitfinex-derivatives","BNBF0:USTF0",1742075606554,0.32319053,618.83,617.59,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1742075606759,0.32319053,618.83,617.6,0.92586]
["bitfinex-derivatives","BNBF0:USTF0",1742075606956,0.32319053,618.83,617.61,0.92586]
["bitfinex-derivatives","BNBF0:USTF0",1742075607162,0.32319053,618.83,617.62,0.92586]
["bitfinex-derivatives","BNBF0:USTF0",1742075607354,0.32319053,618.83,617.63,0.92586]
["bitfinex-derivatives","BNBF0:USTF0",1742075607556,0.32319053,618.83,617.64,0.92586]
["bitfinex-derivatives","BNBF0:USTF0",1742075607760,0.32319053,618.83,617.65,0.92586]
["bitfinex-derivatives","BNBF0:USTF0",1742075607964,0.32319053,618.83,617.66,0.92586]
["bitfinex-derivatives","BNBF0:USTF0",1742075608161,0.32319053,618.83,617.67,0.92586]
["bitfinex-derivatives","BNBF0:USTF0",1742075608463,0.32319053,618.83,617.68,3.72575627]
["bitfinex-derivatives","BNBF0:USTF0",1742075608662,0.32319053,618.83,617.69,0.92586]
["bitfinex-derivatives","BNBF0:USTF0",1742075608864,0.32319053,618.83,617.7,0.92586]
["bitfinex-derivatives","BNBF0:USTF0",1742075609063,0.32319053,618.83,617.71,0.92586]
["bitfinex-derivatives","BNBF0:USTF0",1742075609266,0.32319053,618.83,617.72,0.92586]
["bitfinex-derivatives","BNBF0:USTF0",1742075609463,0.32319053,618.83,617.73,0.92586]
["bitfinex-derivatives","BNBF0:USTF0",1742075609758,0.32319053,618.83,617.74,0.92586]
["bitfinex-derivatives","BNBF0:USTF0",1742075609963,0.32319053,618.83,617.75,0.92586]
["bitfinex-derivatives","BNBF0:USTF0",1742075610162,0.32319053,618.83,617.76,0.92586]
["bitfinex-derivatives","BNBF0:USTF0",1742075610360,0.32319053,618.83,617.77,0.92586]
["bitfinex-derivatives","BNBF0:USTF0",1742075610563,0.32319053,618.83,617.78,0.92586]
["bitfinex-derivatives","BNBF0:USTF0",1742075610761,0.32319053,618.83,617.79,0.92586]
["bitfinex-derivatives","BNBF0:USTF0",1742075610965,0.32319053,618.83,617.8,0.92586]
["bitfinex-derivatives","BNBF0:USTF0",1742075611166,0.32319053,618.83,617.81,0.92586]
["bitfinex-derivatives","BNBF0:USTF0",1742075611368,0.32319053,618.83,617.82,0.92586]
["bitfinex-derivatives","BNBF0:USTF0",1742075611563,0.32319053,618.83,617.83,0.92586]
["bitfinex-derivatives","BNBF0:USTF0",1742075611762,0.32319053,618.83,617.84,0.92586]
["bitfinex-derivatives","BNBF0:USTF0",1742075611961,0.32319053,618.83,617.85,0.92586]
["bitfinex-derivatives","BNBF0:USTF0",1742075612161,0.32319053,618.83,617.86,0.92586]
["bitfinex-derivatives","BNBF0:USTF0",1742075612369,0.32319053,618.83,617.87,0.92586]
["bitfinex-derivatives","BNBF0:USTF0",1742075612566,0.32319053,618.83,617.88,0.92586]
["bitfinex-derivatives","BNBF0:USTF0",1742075612763,0.32319053,618.83,617.89,0.92586]
["bitfinex-derivatives","BNBF0:USTF0",1742075612967,0.32319053,618.83,617.9,0.92586]
["bitfinex-derivatives","BNBF0:USTF0",1742075613270,0.32319053,618.83,617.91,0.92646605]
["bitfinex-derivatives","BNBF0:USTF0",1742075613469,0.32319053,618.83,617.92,0.92644675]
["bitfinex-derivatives","BNBF0:USTF0",1742075613669,0.32319053,618.83,617.93,0.92644675]
["bitfinex-derivatives","BNBF0:USTF0",1742075613868,0.32319053,618.83,617.94,2.00332993]
["bitfinex-derivatives","BNBF0:USTF0",1742075614069,0.32319053,618.83,617.94,1.07688318]
["bitfinex-derivatives","BNBF0:USTF0",1742075614569,0.32319053,618.83,617.95,1.07688318]
["bitfinex-derivatives","BNBF0:USTF0",1742075615771,0.32319053,618.83,617.85,1.72397201]
["bitfinex-derivatives","BNBF0:USTF0",1742075616070,0.32319053,618.83,617.86,0.92657744]
["bitfinex-derivatives","BNBF0:USTF0",1742075616271,0.32319053,618.83,617.87,0.92657744]
["bitfinex-derivatives","BNBF0:USTF0",1742075616569,0.32319053,618.83,617.88,0.92657744]
["bitfinex-derivatives","BNBF0:USTF0",1742075616782,0.32319053,618.83,617.89,0.92657744]
["bitfinex-derivatives","BNBF0:USTF0",1742075616970,0.32319053,618.83,617.9,0.92657744]
["bitfinex-derivatives","BNBF0:USTF0",1742075617169,0.32319053,618.83,617.91,0.92657744]
["bitfinex-derivatives","BNBF0:USTF0",1742075617370,0.32319053,618.83,617.92,0.92657744]
["bitfinex-derivatives","BNBF0:USTF0",1742075617671,0.32319053,618.83,617.93,0.92657744]
["bitfinex-derivatives","BNBF0:USTF0",1742075617970,0.32319053,618.83,617.92,1.07766552]
["bitfinex-derivatives","BNBF0:USTF0",1742075618172,0.32319053,618.83,617.93,0.92660797]
["bitfinex-derivatives","BNBF0:USTF0",1742075618374,0.32319053,618.83,617.93,1.07766552]
["bitfinex-derivatives","BNBF0:USTF0",1742075618566,0.32319053,618.83,617.83,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1742075618766,0.32319053,618.83,617.84,0.92660719]
["bitfinex-derivatives","BNBF0:USTF0",1742075618969,0.32319053,618.83,617.85,0.92660719]
["bitfinex-derivatives","BNBF0:USTF0",1742075619172,0.32319053,618.83,617.86,0.92660719]
["bitfinex-derivatives","BNBF0:USTF0",1742075619471,0.32319053,618.83,617.87,0.92660719]
["bitfinex-derivatives","BNBF0:USTF0",1742075619667,0.32319053,618.83,617.88,0.92660719]
["bitfinex-derivatives","BNBF0:USTF0",1742075619972,0.32319053,618.83,617.89,0.92660719]
["bitfinex-derivatives","BNBF0:USTF0",1742075620174,0.32319053,618.83,617.9,0.92660719]
["bitfinex-derivatives","BNBF0:USTF0",1742075620468,0.32319053,618.83,617.91,0.92660719]
["bitfinex-derivatives","BNBF0:USTF0",1742075620670,0.32319053,618.83,617.92,0.92660719]
["bitfinex-derivatives","BNBF0:USTF0",1742075620873,0.32319053,618.83,617.93,0.92660719]
["bitfinex-derivatives","BNBF0:USTF0",1742075621172,0.32319053,618.83,617.84,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1742075621374,0.32319053,618.83,617.85,0.92662491]
["bitfinex-derivatives","BNBF0:USTF0",1742075621575,0.32319053,618.83,617.86,0.92662491]
["bitfinex-derivatives","BNBF0:USTF0",1742075621773,0.32319053,618.83,617.87,0.92662491]
["bitfinex-derivatives","BNBF0:USTF0",1742075621972,0.32319053,618.83,617.88,0.92662491]
["bitfinex-derivatives","BNBF0:USTF0",1742075622166,0.32319053,618.83,617.89,0.92662491]
["bitfinex-derivatives","BNBF0:USTF0",1742075622371,0.32319053,618.83,617.9,0.92662491]
["bitfinex-derivatives","BNBF0:USTF0",1742075622570,0.32319053,618.83,617.91,0.92662491]
["bitfinex-derivatives","BNBF0:USTF0",1742075622769,0.32319053,618.83,617.92,0.92662491]
["bitfinex-derivatives","BNBF0:USTF0",1742075622972,0.32319053,618.83,617.93,0.92662491]
["bitfinex-derivatives","BNBF0:USTF0",1742075623172,0.32319053,618.83,617.94,0.92662491]
["bitfinex-derivatives","BNBF0:USTF0",1742075623474,0.32319053,618.83,617.91,1.06159574]
["bitfinex-derivatives","BNBF0:USTF0",1742075623673,0.32319053,618.83,617.95,1.06159574]
["bitfinex-derivatives","BNBF0:USTF0",1742075624074,0.32319053,618.83,617.84,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1742075624273,0.32319053,618.83,617.85,0.92660631]
["bitfinex-derivatives","BNBF0:USTF0",1742075624572,0.32319053,618.83,617.86,0.92660631]
["bitfinex-derivatives","BNBF0:USTF0",1742075624868,0.32319053,618.83,617.87,0.92660631]
["bitfinex-derivatives","BNBF0:USTF0",1742075625073,0.32319053,618.83,617.88,0.92660631]
["bitfinex-derivatives","BNBF0:USTF0",1742075625276,0.32319053,618.83,617.89,0.92660631]
["bitfinex-derivatives","BNBF0:USTF0",1742075625474,0.32319053,618.83,617.9,0.92660631]
["bitfinex-derivatives","BNBF0:USTF0",1742075625674,0.32319053,618.83,617.91,0.92660631]
["bitfinex-derivatives","BNBF0:USTF0",1742075625876,0.32319053,618.83,617.91,1.06156761]
["bitfinex-derivatives","BNBF0:USTF0",1742075626579,0.32319053,618.83,617.84,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1742075626779,0.32319053,618.83,617.85,0.92660439]
["bitfinex-derivatives","BNBF0:USTF0",1742075627078,0.32319053,618.83,617.86,0.92660439]
["bitfinex-derivatives","BNBF0:USTF0",1742075627380,0.32319053,618.83,617.87,0.92660439]
["bitfinex-derivatives","BNBF0:USTF0",1742075627580,0.32319053,618.83,617.88,0.92660439]
["bitfinex-derivatives","BNBF0:USTF0",1742075627781,0.32319053,618.83,617.89,0.92660439]
["bitfinex-derivatives","BNBF0:USTF0",1742075627982,0.32319053,618.83,617.9,0.92660439]
["bitfinex-derivatives","BNBF0:USTF0",1742075628281,0.32319053,618.83,617.91,1.98816486]
["bitfinex-derivatives","BNBF0:USTF0",1742075628581,0.32319053,618.83,617.91,1.06156047]
["bitfinex-derivatives","BNBF0:USTF0",1742075628781,0.32319053,618.83,617.84,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1742075628982,0.32319053,618.83,617.85,0.92660345]
["bitfinex-derivatives","BNBF0:USTF0",1742075629179,0.32319053,618.83,617.86,0.92660345]
["bitfinex-derivatives","BNBF0:USTF0",1742075629381,0.32319053,618.83,617.84,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1742075629382,0.32319053,618.83,617.87,0.92660345]
["bitfinex-derivatives","BNBF0:USTF0",1742075629576,0.32319053,618.83,617.88,0.92660345]
["bitfinex-derivatives","BNBF0:USTF0",1742075629876,0.32319053,618.83,617.89,0.92660345]
["bitfinex-derivatives","BNBF0:USTF0",1742075630180,0.32319053,618.83,617.9,0.92660345]
["bitfinex-derivatives","BNBF0:USTF0",1742075630376,0.32319053,618.83,617.91,0.92660345]
["bitfinex-derivatives","BNBF0:USTF0",1742075630581,0.32319053,618.83,617.84,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1742075630782,0.32319053,618.83,617.85,0.92661593]
["bitfinex-derivatives","BNBF0:USTF0",1742075631082,0.32319053,618.83,617.86,1.98819162]
["bitfinex-derivatives","BNBF0:USTF0",1742075631283,0.32319053,618.83,617.87,0.92661593]
["bitfinex-derivatives","BNBF0:USTF0",1742075631485,0.32319053,618.83,617.88,0.92661593]
["bitfinex-derivatives","BNBF0:USTF0",1742075631682,0.32319053,618.83,617.89,0.92661593]
["bitfinex-derivatives","BNBF0:USTF0",1742075631883,0.32319053,618.83,617.9,0.92661593]
["bitfinex-derivatives","BNBF0:USTF0",1742075632076,0.32319053,618.83,617.91,0.92661593]
["bitfinex-derivatives","BNBF0:USTF0",1742075632281,0.32319053,618.83,617.92,0.92661593]
["bitfinex-derivatives","BNBF0:USTF0",1742075632483,0.32319053,618.83,617.93,0.92661593]
["bitfinex-derivatives","BNBF0:USTF0",1742075632677,0.32319053,618.83,617.92,1.06157569]
["bitfinex-derivatives","BNBF0:USTF0",1742075632880,0.32319053,618.83,617.93,0.92662383]
["bitfinex-derivatives","BNBF0:USTF0",1742075633083,0.32312265,618.96,617.84,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1742075633281,0.32312265,618.96,617.85,0.92664083]
["bitfinex-derivatives","BNBF0:USTF0",1742075633481,0.32312265,618.96,617.86,0.92664083]
["bitfinex-derivatives","BNBF0:USTF0",1742075633678,0.32312265,618.96,617.87,0.92664083]
["bitfinex-derivatives","BNBF0:USTF0",1742075633882,0.32312265,618.96,617.88,1.98825355]
["bitfinex-derivatives","BNBF0:USTF0",1742075634081,2.4649667,618.85,617.89,0.92664083]
["bitfinex-derivatives","BNBF0:USTF0",1742075634278,2.4649667,618.85,617.88,2.70261272]
["bitfinex-derivatives","BNBF0:USTF0",1742075634279,0.32318531,618.84,617.9,0.92664083]
["bitfinex-derivatives","BNBF0:USTF0",1742075634587,0.32318531,618.84,617.91,0.92664083]
["bitfinex-derivatives","BNBF0:USTF0",1742075634885,0.32318531,618.84,617.92,0.92664083]
["bitfinex-derivatives","BNBF0:USTF0",1742075635084,0.32318531,618.84,617.91,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1742075635284,0.32318531,618.84,617.92,0.92665078]
["bitfinex-derivatives","BNBF0:USTF0",1742075635484,0.32318531,618.84,617.91,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1742075635983,0.32318531,618.84,617.92,0.92665859]
["bitfinex-derivatives","BNBF0:USTF0",1742075636184,2.4649667,618.69,617.93,0.92665859]
["bitfinex-derivatives","BNBF0:USTF0",1742075636486,2.4649667,618.69,617.94,0.92665859]
["bitfinex-derivatives","BNBF0:USTF0",1742075636685,2.4649667,618.69,617.95,0.92665859]
["bitfinex-derivatives","BNBF0:USTF0",1742075636880,2.4649667,618.69,617.96,0.9262675]
["bitfinex-derivatives","BNBF0:USTF0",1742075637085,2.4649667,618.69,617.97,0.9262675]
["bitfinex-derivatives","BNBF0:USTF0",1742075637386,2.4649667,618.69,617.98,1.98767664]
["bitfinex-derivatives","BNBF0:USTF0",1742075637586,2.4649667,618.69,617.99,0.9262675]
["bitfinex-derivatives","BNBF0:USTF0",1742075637783,2.4649667,618.69,618.0,0.9262675]
["bitfinex-derivatives","BNBF0:USTF0",1742075637985,2.4649667,618.69,618.01,0.9262675]
["bitfinex-derivatives","BNBF0:USTF0",1742075638182,2.4649667,618.69,618.02,0.9262675]
["bitfinex-derivatives","BNBF0:USTF0",1742075638382,2.4649667,618.69,618.03,0.9262675]
["bitfinex-derivatives","BNBF0:USTF0",1742075638587,0.32318531,618.84,618.04,0.9262675]
["bitfinex-derivatives","BNBF0:USTF0",1742075638782,0.32318531,618.84,618.05,0.9262675]
["bitfinex-derivatives","BNBF0:USTF0",1742075638983,0.32318531,618.84,618.06,0.9262675]
["bitfinex-derivatives","BNBF0:USTF0",1742075639185,0.32318531,618.84,617.93,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742075639385,0.32318531,618.84,617.94,0.92581753]
["bitfinex-derivatives","BNBF0:USTF0",1742075639588,0.32318531,618.84,617.95,0.92581753]
["bitfinex-derivatives","BNBF0:USTF0",1742075639788,0.32318531,618.84,617.96,0.92581753]
["bitfinex-derivatives","BNBF0:USTF0",1742075639989,0.32318531,618.84,617.97,0.92581753]
["bitfinex-derivatives","BNBF0:USTF0",1742075640290,0.32318531,618.84,617.98,0.92581753]
["bitfinex-derivatives","BNBF0:USTF0",1742075640489,0.32318531,618.84,617.99,0.92581753]
["bitfinex-derivatives","BNBF0:USTF0",1742075640690,0.32318531,618.84,618.0,0.92581753]
["bitfinex-derivatives","BNBF0:USTF0",1742075640890,0.32318531,618.84,618.01,0.92581753]
["bitfinex-derivatives","BNBF0:USTF0",1742075641084,0.32318531,618.84,618.02,0.92581753]
["bitfinex-derivatives","BNBF0:USTF0",1742075641290,0.32318531,618.84,618.03,0.92581753]
["bitfinex-derivatives","BNBF0:USTF0",1742075641490,0.32318531,618.84,618.02,2.28842927]
["bitfinex-derivatives","BNBF0:USTF0",1742075641785,0.32318531,618.84,618.02,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1742075644694,0.32318531,618.84,618.03,0.92546076]
["bitfinex-derivatives","BNBF0:USTF0",1742075644887,0.32318531,618.84,618.04,0.92546076]
["bitfinex-derivatives","BNBF0:USTF0",1742075645091,0.32318531,618.84,618.02,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1742075646888,0.32318531,618.84,618.03,0.92521889]
["bitfinex-derivatives","BNBF0:USTF0",1742075647093,0.32318531,618.84,618.04,0.92521889]
["bitfinex-derivatives","BNBF0:USTF0",1742075647296,0.32318531,618.84,618.02,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1742075647489,0.32318531,618.84,618.03,0.92512674]
["bitfinex-derivatives","BNBF0:USTF0",1742075647693,0.32318531,618.84,618.04,0.92512674]
["bitfinex-derivatives","BNBF0:USTF0",1742075647889,0.32318531,618.84,618.02,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1742075648094,0.32318531,618.84,618.03,1.98487346]
["bitfinex-derivatives","BNBF0:USTF0",1742075648290,0.32318531,618.84,618.04,0.92508696]
["bitfinex-derivatives","BNBF0:USTF0",1742075648494,0.32318531,618.84,618.05,0.92508696]
["bitfinex-derivatives","BNBF0:USTF0",1742075648694,0.32318531,618.84,618.06,0.92508696]
["bitfinex-derivatives","BNBF0:USTF0",1742075648890,0.32318531,618.84,618.07,0.92494067]
["bitfinex-derivatives","BNBF0:USTF0",1742075649095,0.32318531,618.84,618.06,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1742075649397,0.32318531,618.84,618.07,0.92491454]
["bitfinex-derivatives","BNBF0:USTF0",1742075649596,0.32318531,618.84,618.08,0.92472888]
["bitfinex-derivatives","BNBF0:USTF0",1742075649797,0.32318531,618.84,618.09,0.92456221]
["bitfinex-derivatives","BNBF0:USTF0",1742075649996,0.32318531,618.84,618.1,0.92456221]
["bitfinex-derivatives","BNBF0:USTF0",1742075650196,0.32318531,618.84,618.06,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1742075650197,0.32318531,618.84,618.11,0.92456221]
["bitfinex-derivatives","BNBF0:USTF0",1742075650390,0.32318531,618.84,618.12,0.92456221]
["bitfinex-derivatives","BNBF0:USTF0",1742075650591,0.32318531,618.84,618.13,1.9832646]
["bitfinex-derivatives","BNBF0:USTF0",1742075650796,0.32318531,618.84,618.14,0.92456221]
["bitfinex-derivatives","BNBF0:USTF0",1742075650998,0.32318531,618.84,618.15,0.92412733]
["bitfinex-derivatives","BNBF0:USTF0",1742075651397,0.32318531,618.84,618.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742075651696,0.32318531,618.84,618.16,0.92404504]
["bitfinex-derivatives","BNBF0:USTF0",1742075651998,0.32318531,618.84,618.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742075652197,0.32318531,618.84,618.16,2.17905556]
["bitfinex-derivatives","BNBF0:USTF0",1742075652497,0.32318531,618.84,618.16,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1742075660607,0.32318531,618.84,618.16,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1742075667011,0.32318531,618.84,618.16,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1742075670911,0.02,618.97,618.16,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1742075673218,0.02,618.97,618.16,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1742075674819,0.02,618.97,618.16,6.047]
["bitfinex-derivatives","BNBF0:USTF0",1742075683527,0.02,618.97,618.16,7.06]
["bitfinex-derivatives","BNBF0:USTF0",1742075691537,0.02,618.97,618.17,0.92231664]
["bitfinex-derivatives","BNBF0:USTF0",1742075691734,0.02,618.97,618.16,7.06]
["bitfinex-derivatives","BNBF0:USTF0",1742075691936,0.02,618.97,618.16,4.441]
["bitfinex-derivatives","BNBF0:USTF0",1742075694233,0.02,618.97,618.17,0.92307657]
["bitfinex-derivatives","BNBF0:USTF0",1742075694431,0.02,618.97,618.16,4.441]
["bitfinex-derivatives","BNBF0:USTF0",1742075694635,0.02,618.97,618.17,0.9230829]
["bitfinex-derivatives","BNBF0:USTF0",1742075694835,0.02,618.97,618.16,5.686]
["bitfinex-derivatives","BNBF0:USTF0",1742075695136,0.02,618.97,618.17,0.92278872]
["bitfinex-derivatives","BNBF0:USTF0",1742075695332,0.02,618.97,618.18,0.92278872]
["bitfinex-derivatives","BNBF0:USTF0",1742075695631,0.02,618.97,618.16,6.694]
["bitfinex-derivatives","BNBF0:USTF0",1742075695831,0.02,618.97,618.17,0.92310099]
["bitfinex-derivatives","BNBF0:USTF0",1742075696035,0.02,618.97,618.18,0.92310099]
["bitfinex-derivatives","BNBF0:USTF0",1742075696337,0.02,618.97,618.19,0.92313949]
["bitfinex-derivatives","BNBF0:USTF0",1742075696537,0.02,618.97,618.16,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1742075696736,0.02,618.97,618.17,0.92314391]
["bitfinex-derivatives","BNBF0:USTF0",1742075696937,0.02,618.97,618.18,0.92314391]
["bitfinex-derivatives","BNBF0:USTF0",1742075697134,0.02,618.97,618.19,0.92314391]
["bitfinex-derivatives","BNBF0:USTF0",1742075697330,0.02,618.97,618.18,1.05751372]
["bitfinex-derivatives","BNBF0:USTF0",1742075697535,0.02,618.97,618.19,0.92320461]
["bitfinex-derivatives","BNBF0:USTF0",1742075697836,0.02,618.97,618.16,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1742075698037,0.02,618.97,618.17,0.9231953]
["bitfinex-derivatives","BNBF0:USTF0",1742075698238,0.02,618.97,618.18,0.9231953]
["bitfinex-derivatives","BNBF0:USTF0",1742075698439,0.02,618.97,618.19,0.92366983]
["bitfinex-derivatives","BNBF0:USTF0",1742075698636,0.02,618.97,618.17,1.05758181]
["bitfinex-derivatives","BNBF0:USTF0",1742075698833,0.02,618.97,618.18,0.92368112]
["bitfinex-derivatives","BNBF0:USTF0",1742075699037,0.02,618.97,618.16,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1742075699237,0.02,618.97,618.17,0.92372947]
["bitfinex-derivatives","BNBF0:USTF0",1742075699438,0.02,618.97,618.18,0.92372947]
["bitfinex-derivatives","BNBF0:USTF0",1742075699637,0.02,618.97,618.19,0.92380767]
["bitfinex-derivatives","BNBF0:USTF0",1742075699841,0.02,618.97,618.2,0.92380767]
["bitfinex-derivatives","BNBF0:USTF0",1742075700039,0.02,618.97,618.21,0.92380101]
["bitfinex-derivatives","BNBF0:USTF0",1742075700240,0.02,618.97,618.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742075702536,0.02,618.97,618.22,0.92413386]
["bitfinex-derivatives","BNBF0:USTF0",1742075702740,0.02,618.97,618.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742075702941,0.02,618.97,618.23,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1742075706545,0.02,618.97,618.24,0.92482892]
["bitfinex-derivatives","BNBF0:USTF0",1742075706739,0.02,618.97,618.23,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1742075707345,0.02,618.97,618.24,0.92508135]
["bitfinex-derivatives","BNBF0:USTF0",1742075707540,0.02,618.97,618.23,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1742075707745,0.02,618.97,618.24,0.92507647]
["bitfinex-derivatives","BNBF0:USTF0",1742075707946,0.02,618.97,618.25,0.92502571]
["bitfinex-derivatives","BNBF0:USTF0",1742075708146,0.02,618.97,618.23,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1742075708647,0.02,618.97,618.24,0.9252899]
["bitfinex-derivatives","BNBF0:USTF0",1742075708849,0.02,618.97,618.23,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1742075709147,2.4649667,618.96,618.24,0.92530352]
["bitfinex-derivatives","BNBF0:USTF0",1742075709348,2.4649667,618.96,618.25,0.92545971]
["bitfinex-derivatives","BNBF0:USTF0",1742075709548,2.4649667,618.96,618.23,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1742075709749,2.4649667,618.96,618.24,0.9254679]
["bitfinex-derivatives","BNBF0:USTF0",1742075709945,2.4649667,618.96,618.25,0.9254679]
["bitfinex-derivatives","BNBF0:USTF0",1742075710250,2.4649667,618.96,618.24,1.06014089]
["bitfinex-derivatives","BNBF0:USTF0",1742075710549,2.4649667,618.96,618.25,0.92541662]
["bitfinex-derivatives","BNBF0:USTF0",1742075710744,2.4649667,618.96,618.25,1.06014089]
["bitfinex-derivatives","BNBF0:USTF0",1742075711250,0.02,618.97,618.23,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1742075711551,0.02,618.97,618.24,0.92536286]
["bitfinex-derivatives","BNBF0:USTF0",1742075711848,0.02,618.97,618.25,0.92536286]
["bitfinex-derivatives","BNBF0:USTF0",1742075712043,0.02,618.97,618.23,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1742075712243,0.02,618.97,618.26,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1742075721347,0.02,618.97,618.27,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1742075723246,0.02,618.97,618.27,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1742075726251,0.02,618.97,618.28,0.92486355]
["bitfinex-derivatives","BNBF0:USTF0",1742075726448,0.02,618.97,618.27,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1742075727449,0.02,618.97,618.28,0.92505873]
["bitfinex-derivatives","BNBF0:USTF0",1742075727753,0.02,618.97,618.27,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1742075727954,0.02,618.97,618.28,0.92504207]
["bitfinex-derivatives","BNBF0:USTF0",1742075728155,0.02,618.97,618.27,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1742075728354,0.02,618.97,618.28,0.92504435]
["bitfinex-derivatives","BNBF0:USTF0",1742075728549,0.02,618.97,618.27,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1742075728751,0.02,618.97,618.28,0.92508578]
["bitfinex-derivatives","BNBF0:USTF0",1742075728953,0.02,618.97,618.27,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1742075729152,0.02,618.97,618.28,0.9250319]
["bitfinex-derivatives","BNBF0:USTF0",1742075729352,0.02,618.97,618.28,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742075730756,0.02,618.97,618.28,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1742075732058,0.02,618.97,618.28,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1742075747061,0.02,618.97,618.28,4.917]
["bitfinex-derivatives","BNBF0:USTF0",1742075751870,0.02,618.97,618.28,5.872]
["bitfinex-derivatives","BNBF0:USTF0",1742075761580,0.32312265,618.96,618.28,5.872]
["bitfinex-derivatives","BNBF0:USTF0",1742075762079,0.32312265,618.96,618.28,6.93]
["bitfinex-derivatives","BNBF0:USTF0",1742075778192,2.78808935,618.96,618.28,6.93]
["bitfinex-derivatives","BNBF0:USTF0",1742075779887,0.32312265,618.96,618.28,6.93]
["bitfinex-derivatives","BNBF0:USTF0",1742075790802,2.4649667,618.84,618.28,6.93]
["bitfinex-derivatives","BNBF0:USTF0",1742075791200,2.4649667,618.84,618.28,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742075793000,2.4649667,618.87,618.28,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742075793302,2.78813634,618.87,618.28,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742075793802,2.78813634,618.87,618.28,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1742075794001,2.78813634,618.87,618.28,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1742075794405,2.78813634,618.87,618.28,5.464]
["bitfinex-derivatives","BNBF0:USTF0",1742075794798,2.78813634,618.87,618.28,6.312]
["bitfinex-derivatives","BNBF0:USTF0",1742075795004,0.32316964,618.87,618.28,6.312]
["bitfinex-derivatives","BNBF0:USTF0",1742075874667,0.02,618.97,618.28,6.312]
["bitfinex-derivatives","BNBF0:USTF0",1742075876974,0.02,618.97,618.29,0.90896142]
["bitfinex-derivatives","BNBF0:USTF0",1742075877175,0.02,618.97,618.3,0.90896142]
["bitfinex-derivatives","BNBF0:USTF0",1742075877372,0.02,618.97,618.31,0.90896142]
["bitfinex-derivatives","BNBF0:USTF0",1742075877577,0.02,618.97,617.6,0.28139858]
["bitfinex-derivatives","BNBF0:USTF0",1742075877773,0.02,618.97,617.62,0.32382371]
["bitfinex-derivatives","BNBF0:USTF0",1742075877972,0.02,618.97,617.63,1.20612432]
["bitfinex-derivatives","BNBF0:USTF0",1742075878172,0.02,618.97,617.62,0.32382371]
["bitfinex-derivatives","BNBF0:USTF0",1742075878173,0.02,618.97,617.64,1.20612432]
["bitfinex-derivatives","BNBF0:USTF0",1742075878476,0.02,618.97,617.65,1.20612432]
["bitfinex-derivatives","BNBF0:USTF0",1742075878675,0.02,618.97,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1742075878873,0.02,618.97,617.68,1.20612432]
["bitfinex-derivatives","BNBF0:USTF0",1742075879070,0.02,618.97,617.7,0.32378177]
["bitfinex-derivatives","BNBF0:USTF0",1742075879272,0.02,618.97,617.71,2.23497142]
["bitfinex-derivatives","BNBF0:USTF0",1742075879472,0.02,618.97,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1742075879675,0.02,618.97,617.74,1.20612432]
["bitfinex-derivatives","BNBF0:USTF0",1742075879873,0.02,618.97,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1742075880074,0.02,618.97,617.77,1.20612432]
["bitfinex-derivatives","BNBF0:USTF0",1742075880268,0.02,618.97,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1742075880472,0.02,618.97,617.8,1.20612432]
["bitfinex-derivatives","BNBF0:USTF0",1742075880671,0.02,618.97,617.82,0.32371888]
["bitfinex-derivatives","BNBF0:USTF0",1742075880871,0.02,618.97,617.83,1.20612432]
["bitfinex-derivatives","BNBF0:USTF0",1742075881071,0.02,618.97,617.84,1.20612432]
["bitfinex-derivatives","BNBF0:USTF0",1742075881377,0.02,618.97,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1742075881576,0.02,618.97,617.87,1.20612432]
["bitfinex-derivatives","BNBF0:USTF0",1742075881775,0.02,618.97,617.89,0.3236822]
["bitfinex-derivatives","BNBF0:USTF0",1742075881974,0.02,618.97,617.9,1.20612432]
["bitfinex-derivatives","BNBF0:USTF0",1742075882177,0.02,618.97,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1742075882373,0.02,618.97,617.93,0.90896114]
["bitfinex-derivatives","BNBF0:USTF0",1742075882573,0.02,618.97,617.94,2.25972176]
["bitfinex-derivatives","BNBF0:USTF0",1742075882778,0.02,618.97,617.95,1.23261192]
["bitfinex-derivatives","BNBF0:USTF0",1742075883077,0.02,618.97,617.96,1.23260668]
["bitfinex-derivatives","BNBF0:USTF0",1742075883278,0.02,618.97,617.97,2.55678601]
["bitfinex-derivatives","BNBF0:USTF0",1742075883579,0.02,618.97,617.98,1.52967616]
["bitfinex-derivatives","BNBF0:USTF0",1742075883878,0.02,618.97,617.99,1.52749157]
["bitfinex-derivatives","BNBF0:USTF0",1742075884073,0.02,618.97,618.0,1.52748633]
["bitfinex-derivatives","BNBF0:USTF0",1742075884273,0.02,618.97,617.99,1.02710461]
["bitfinex-derivatives","BNBF0:USTF0",1742075884274,0.02,618.97,618.01,1.52748109]
["bitfinex-derivatives","BNBF0:USTF0",1742075884478,0.02,618.97,618.02,2.25750051]
["bitfinex-derivatives","BNBF0:USTF0",1742075884683,0.02,618.97,618.03,1.23039066]
["bitfinex-derivatives","BNBF0:USTF0",1742075884877,0.02,618.97,618.02,1.02710461]
["bitfinex-derivatives","BNBF0:USTF0",1742075884878,0.02,618.97,618.04,1.23038543]
["bitfinex-derivatives","BNBF0:USTF0",1742075885073,0.02,618.97,618.05,1.23038019]
["bitfinex-derivatives","BNBF0:USTF0",1742075885278,0.02,618.97,618.06,2.25747956]
["bitfinex-derivatives","BNBF0:USTF0",1742075885479,0.02,618.97,618.07,1.23036972]
["bitfinex-derivatives","BNBF0:USTF0",1742075885678,0.02,618.97,618.08,1.23036448]
["bitfinex-derivatives","BNBF0:USTF0",1742075885874,0.02,618.97,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1742075886077,0.02,618.97,618.1,0.90642102]
["bitfinex-derivatives","BNBF0:USTF0",1742075886283,0.02,618.97,618.11,1.22998802]
["bitfinex-derivatives","BNBF0:USTF0",1742075886484,0.02,618.97,618.12,1.22998278]
["bitfinex-derivatives","BNBF0:USTF0",1742075886682,0.02,618.97,618.13,1.93352563]
["bitfinex-derivatives","BNBF0:USTF0",1742075886884,0.02,618.97,618.14,0.90642102]
["bitfinex-derivatives","BNBF0:USTF0",1742075887084,0.02,618.97,618.15,1.93352563]
["bitfinex-derivatives","BNBF0:USTF0",1742075887379,0.02,618.97,618.16,0.90642102]
["bitfinex-derivatives","BNBF0:USTF0",1742075887582,0.02,618.97,618.17,1.93352563]
["bitfinex-derivatives","BNBF0:USTF0",1742075887780,0.02,618.97,618.18,0.90642102]
["bitfinex-derivatives","BNBF0:USTF0",1742075887981,0.02,618.97,618.19,0.90642102]
["bitfinex-derivatives","BNBF0:USTF0",1742075888184,0.02,618.97,618.2,0.90642102]
["bitfinex-derivatives","BNBF0:USTF0",1742075888388,0.02,618.97,618.21,1.93352563]
["bitfinex-derivatives","BNBF0:USTF0",1742075888583,0.02,618.97,618.22,0.90642102]
["bitfinex-derivatives","BNBF0:USTF0",1742075888780,0.02,618.97,618.23,1.93352563]
["bitfinex-derivatives","BNBF0:USTF0",1742075889083,0.02,618.97,618.24,1.93352563]
["bitfinex-derivatives","BNBF0:USTF0",1742075889287,0.02,618.97,618.25,0.90642102]
["bitfinex-derivatives","BNBF0:USTF0",1742075889486,0.02,618.97,618.26,1.02710461]
["bitfinex-derivatives","BNBF0:USTF0",1742075889686,0.02,618.97,618.27,0.90642102]
["bitfinex-derivatives","BNBF0:USTF0",1742075890083,0.02,618.97,618.27,1.93352563]
["bitfinex-derivatives","BNBF0:USTF0",1742075890281,0.02,618.97,618.28,0.90642102]
["bitfinex-derivatives","BNBF0:USTF0",1742075890785,0.02,618.97,618.29,0.90642102]
["bitfinex-derivatives","BNBF0:USTF0",1742075890987,0.02,618.97,618.3,0.90642102]
["bitfinex-derivatives","BNBF0:USTF0",1742075891186,0.02,618.97,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1742075891381,0.02,618.97,618.13,1.93272021]
["bitfinex-derivatives","BNBF0:USTF0",1742075891579,0.02,618.97,618.14,0.90645375]
["bitfinex-derivatives","BNBF0:USTF0",1742075891783,0.02,618.97,618.15,0.90645375]
["bitfinex-derivatives","BNBF0:USTF0",1742075891983,0.02,618.97,618.16,1.93272021]
["bitfinex-derivatives","BNBF0:USTF0",1742075892184,0.02,618.97,618.17,0.90645375]
["bitfinex-derivatives","BNBF0:USTF0",1742075892387,0.02,618.97,618.18,0.90645375]
["bitfinex-derivatives","BNBF0:USTF0",1742075892689,0.02,618.97,618.19,0.90645375]
["bitfinex-derivatives","BNBF0:USTF0",1742075892886,0.02,618.97,618.18,1.02626646]
["bitfinex-derivatives","BNBF0:USTF0",1742075892887,0.02,618.97,618.2,0.90645375]
["bitfinex-derivatives","BNBF0:USTF0",1742075893087,0.02,618.97,618.21,1.93272021]
["bitfinex-derivatives","BNBF0:USTF0",1742075893382,0.02,618.97,618.22,0.90645375]
["bitfinex-derivatives","BNBF0:USTF0",1742075893581,0.02,618.97,618.23,1.93272021]
["bitfinex-derivatives","BNBF0:USTF0",1742075893781,0.02,618.97,618.24,0.90645375]
["bitfinex-derivatives","BNBF0:USTF0",1742075894179,0.02,618.97,618.25,1.02626646]
["bitfinex-derivatives","BNBF0:USTF0",1742075894481,0.02,618.97,618.26,0.90645375]
["bitfinex-derivatives","BNBF0:USTF0",1742075895186,0.02,618.97,618.27,0.90645375]
["bitfinex-derivatives","BNBF0:USTF0",1742075895487,0.02,618.97,618.28,0.90645375]
["bitfinex-derivatives","BNBF0:USTF0",1742075895688,0.02,618.97,618.29,0.90645375]
["bitfinex-derivatives","BNBF0:USTF0",1742075895886,0.02,618.97,618.3,0.90645375]
["bitfinex-derivatives","BNBF0:USTF0",1742075896083,0.02,618.97,618.31,0.90645375]
["bitfinex-derivatives","BNBF0:USTF0",1742075896287,0.02,618.97,618.32,0.90645375]
["bitfinex-derivatives","BNBF0:USTF0",1742075896483,0.02,618.97,618.33,0.90645375]
["bitfinex-derivatives","BNBF0:USTF0",1742075896684,0.02,618.97,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1742075896881,0.02,618.97,618.13,0.90658727]
["bitfinex-derivatives","BNBF0:USTF0",1742075897087,0.02,618.97,618.14,0.90658727]
["bitfinex-derivatives","BNBF0:USTF0",1742075897283,0.02,618.97,618.15,0.90658727]
["bitfinex-derivatives","BNBF0:USTF0",1742075897487,0.02,618.97,618.16,0.90658727]
["bitfinex-derivatives","BNBF0:USTF0",1742075897682,0.02,618.97,618.14,2.26140629]
["bitfinex-derivatives","BNBF0:USTF0",1742075898688,0.02,618.97,618.15,0.90655092]
["bitfinex-derivatives","BNBF0:USTF0",1742075898888,0.02,618.97,618.16,0.90655092]
["bitfinex-derivatives","BNBF0:USTF0",1742075899188,0.02,618.97,618.17,1.93295556]
["bitfinex-derivatives","BNBF0:USTF0",1742075899389,0.02,618.97,618.18,0.90654927]
["bitfinex-derivatives","BNBF0:USTF0",1742075899588,0.02,618.97,618.19,1.93295556]
["bitfinex-derivatives","BNBF0:USTF0",1742075899788,0.02,618.97,618.2,0.90654927]
["bitfinex-derivatives","BNBF0:USTF0",1742075899989,0.02,618.97,618.21,0.90654927]
["bitfinex-derivatives","BNBF0:USTF0",1742075900288,0.02,618.97,618.22,1.93295556]
["bitfinex-derivatives","BNBF0:USTF0",1742075900488,0.02,618.97,618.23,0.90654927]
["bitfinex-derivatives","BNBF0:USTF0",1742075900986,0.02,618.97,618.24,1.02640629]
["bitfinex-derivatives","BNBF0:USTF0",1742075901188,0.02,618.97,618.25,0.90654927]
["bitfinex-derivatives","BNBF0:USTF0",1742075901588,0.02,618.97,618.26,0.90654927]
["bitfinex-derivatives","BNBF0:USTF0",1742075901788,0.02,618.97,618.27,0.90654927]
["bitfinex-derivatives","BNBF0:USTF0",1742075901988,0.02,618.97,618.27,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742075902387,0.02,618.97,618.28,0.90685141]
["bitfinex-derivatives","BNBF0:USTF0",1742075902583,0.02,618.97,618.27,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1742075903390,0.02,618.97,618.28,0.90684642]
["bitfinex-derivatives","BNBF0:USTF0",1742075903590,0.02,618.97,618.27,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1742075904693,0.02,618.97,618.28,0.90681021]
["bitfinex-derivatives","BNBF0:USTF0",1742075904896,0.02,618.97,618.27,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1742075905394,0.02,618.97,618.28,0.90685206]
["bitfinex-derivatives","BNBF0:USTF0",1742075905595,0.02,618.97,618.27,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1742075908996,0.02,618.97,618.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1742075909497,0.02,618.97,618.27,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1742075914001,0.02,618.97,618.27,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1742075927916,0.02,618.97,618.27,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1742075928116,0.02,618.97,618.27,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1742075937625,0.32312265,618.96,618.27,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1742075969543,0.32312265,618.96,618.27,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1742075999671,0.02,618.97,618.28,0.91038421]
["bitfinex-derivatives","BNBF0:USTF0",1742075999969,0.02,618.97,617.66,0.28135081]
["bitfinex-derivatives","BNBF0:USTF0",1742076000169,0.02,618.97,617.68,0.32379225]
["bitfinex-derivatives","BNBF0:USTF0",1742076000367,0.02,618.97,617.69,1.20756377]
["bitfinex-derivatives","BNBF0:USTF0",1742076000569,0.02,618.97,617.71,0.32377652]
["bitfinex-derivatives","BNBF0:USTF0",1742076000769,0.02,618.97,617.72,1.20756377]
["bitfinex-derivatives","BNBF0:USTF0",1742076001071,0.02,618.97,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1742076001271,0.02,618.97,617.75,1.20756377]
["bitfinex-derivatives","BNBF0:USTF0",1742076001467,0.02,618.97,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742076001671,0.02,618.97,617.78,0.90979248]
["bitfinex-derivatives","BNBF0:USTF0",1742076001865,0.02,618.97,617.79,1.53068624]
["bitfinex-derivatives","BNBF0:USTF0",1742076002069,0.02,618.97,617.8,1.530681]
["bitfinex-derivatives","BNBF0:USTF0",1742076002270,0.02,618.97,617.81,1.20695164]
["bitfinex-derivatives","BNBF0:USTF0",1742076002469,0.02,618.97,617.82,1.20695164]
["bitfinex-derivatives","BNBF0:USTF0",1742076002666,0.02,618.97,617.83,1.23350612]
["bitfinex-derivatives","BNBF0:USTF0",1742076002873,0.02,618.97,617.84,1.23350088]
["bitfinex-derivatives","BNBF0:USTF0",1742076003173,0.02,618.97,617.85,1.23349564]
["bitfinex-derivatives","BNBF0:USTF0",1742076003375,0.02,618.97,617.86,1.2334904]
["bitfinex-derivatives","BNBF0:USTF0",1742076003671,0.02,618.97,617.87,1.23348516]
["bitfinex-derivatives","BNBF0:USTF0",1742076003872,0.02,618.97,617.88,1.23347992]
["bitfinex-derivatives","BNBF0:USTF0",1742076004073,0.02,618.97,617.89,1.23347468]
["bitfinex-derivatives","BNBF0:USTF0",1742076004273,0.02,618.97,617.9,1.23346945]
["bitfinex-derivatives","BNBF0:USTF0",1742076004473,0.02,618.97,617.91,1.23346421]
["bitfinex-derivatives","BNBF0:USTF0",1742076004674,0.02,618.97,617.92,1.94048812]
["bitfinex-derivatives","BNBF0:USTF0",1742076004874,0.02,618.97,617.93,0.90979248]
["bitfinex-derivatives","BNBF0:USTF0",1742076005074,0.02,618.97,617.94,0.90979248]
["bitfinex-derivatives","BNBF0:USTF0",1742076005275,0.02,618.97,617.95,0.90979248]
["bitfinex-derivatives","BNBF0:USTF0",1742076005476,0.02,618.97,617.96,0.90979248]
["bitfinex-derivatives","BNBF0:USTF0",1742076005676,0.02,618.97,617.97,0.90979248]
["bitfinex-derivatives","BNBF0:USTF0",1742076005977,0.02,618.97,617.98,0.90979248]
["bitfinex-derivatives","BNBF0:USTF0",1742076006173,0.02,618.97,617.99,0.90979248]
["bitfinex-derivatives","BNBF0:USTF0",1742076006370,0.02,618.97,618.0,1.94048812]
["bitfinex-derivatives","BNBF0:USTF0",1742076006674,0.02,618.97,618.01,0.90979248]
["bitfinex-derivatives","BNBF0:USTF0",1742076006869,0.02,618.97,618.02,1.94048812]
["bitfinex-derivatives","BNBF0:USTF0",1742076007074,0.02,618.97,618.03,0.90979248]
["bitfinex-derivatives","BNBF0:USTF0",1742076007275,0.02,618.97,618.04,0.90979248]
["bitfinex-derivatives","BNBF0:USTF0",1742076007474,0.02,618.97,618.05,0.90979248]
["bitfinex-derivatives","BNBF0:USTF0",1742076007678,0.02,618.97,618.06,0.90979248]
["bitfinex-derivatives","BNBF0:USTF0",1742076007874,0.02,618.97,618.04,1.03069564]
["bitfinex-derivatives","BNBF0:USTF0",1742076007875,0.02,618.97,618.07,0.90979248]
["bitfinex-derivatives","BNBF0:USTF0",1742076008075,0.02,618.97,618.08,0.90979248]
["bitfinex-derivatives","BNBF0:USTF0",1742076008275,0.02,618.97,618.09,1.94048812]
["bitfinex-derivatives","BNBF0:USTF0",1742076008473,0.02,618.97,618.1,0.90979248]
["bitfinex-derivatives","BNBF0:USTF0",1742076008670,0.02,618.97,618.11,0.90979248]
["bitfinex-derivatives","BNBF0:USTF0",1742076008871,0.02,618.97,618.12,0.90979248]
["bitfinex-derivatives","BNBF0:USTF0",1742076009073,0.02,618.97,618.13,0.90979248]
["bitfinex-derivatives","BNBF0:USTF0",1742076009270,0.02,618.97,618.14,0.90979248]
["bitfinex-derivatives","BNBF0:USTF0",1742076009475,0.02,618.97,618.15,0.90979248]
["bitfinex-derivatives","BNBF0:USTF0",1742076009676,0.02,618.97,618.16,0.90979248]
["bitfinex-derivatives","BNBF0:USTF0",1742076009876,0.02,618.97,618.17,1.94048812]
["bitfinex-derivatives","BNBF0:USTF0",1742076010075,0.02,618.97,618.18,0.90979248]
["bitfinex-derivatives","BNBF0:USTF0",1742076010276,0.02,618.97,618.19,0.90979248]
["bitfinex-derivatives","BNBF0:USTF0",1742076010474,0.02,618.97,618.2,0.90979248]
["bitfinex-derivatives","BNBF0:USTF0",1742076010774,0.02,618.97,618.21,0.90979248]
["bitfinex-derivatives","BNBF0:USTF0",1742076010977,0.02,618.97,618.22,0.90979248]
["bitfinex-derivatives","BNBF0:USTF0",1742076011278,0.02,618.97,618.23,0.90979248]
["bitfinex-derivatives","BNBF0:USTF0",1742076011476,0.02,618.97,618.24,0.90979248]
["bitfinex-derivatives","BNBF0:USTF0",1742076011676,0.02,618.97,618.22,1.03069564]
["bitfinex-derivatives","BNBF0:USTF0",1742076011677,0.02,618.97,618.25,0.90979248]
["bitfinex-derivatives","BNBF0:USTF0",1742076011875,0.02,618.97,618.26,0.90979248]
["bitfinex-derivatives","BNBF0:USTF0",1742076012077,0.02,618.97,618.27,0.90979248]
["bitfinex-derivatives","BNBF0:USTF0",1742076012277,0.02,618.97,618.28,1.94048812]
["bitfinex-derivatives","BNBF0:USTF0",1742076012473,0.02,618.97,618.29,0.90979248]
["bitfinex-derivatives","BNBF0:USTF0",1742076012672,0.02,618.97,618.3,0.90979248]
["bitfinex-derivatives","BNBF0:USTF0",1742076012873,0.02,618.97,618.31,0.90979248]
["bitfinex-derivatives","BNBF0:USTF0",1742076013176,0.02,618.97,618.32,0.907152]
["bitfinex-derivatives","BNBF0:USTF0",1742076013378,0.02,618.97,618.33,0.907152]
["bitfinex-derivatives","BNBF0:USTF0",1742076013574,0.02,618.97,618.34,0.907152]
["bitfinex-derivatives","BNBF0:USTF0",1742076013772,0.02,618.97,618.35,0.907152]
["bitfinex-derivatives","BNBF0:USTF0",1742076013974,0.02,618.97,618.36,0.907152]
["bitfinex-derivatives","BNBF0:USTF0",1742076014280,0.02,618.97,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1742076014483,0.02,618.97,617.92,1.20368682]
["bitfinex-derivatives","BNBF0:USTF0",1742076014684,0.02,618.97,617.93,1.20368682]
["bitfinex-derivatives","BNBF0:USTF0",1742076014877,0.02,618.97,617.94,1.20368682]
["bitfinex-derivatives","BNBF0:USTF0",1742076015082,0.02,618.97,617.95,1.2302218]
["bitfinex-derivatives","BNBF0:USTF0",1742076015381,0.02,618.97,617.96,2.25662735]
["bitfinex-derivatives","BNBF0:USTF0",1742076015582,0.02,618.97,617.97,0.90657102]
["bitfinex-derivatives","BNBF0:USTF0",1742076015783,0.02,618.97,617.98,1.23020608]
["bitfinex-derivatives","BNBF0:USTF0",1742076015979,0.02,618.97,617.99,2.25655243]
["bitfinex-derivatives","BNBF0:USTF0",1742076016281,0.02,618.97,618.0,1.2301364]
["bitfinex-derivatives","BNBF0:USTF0",1742076016483,0.02,618.97,618.01,0.90651181]
["bitfinex-derivatives","BNBF0:USTF0",1742076016685,0.02,618.97,618.02,0.90651181]
["bitfinex-derivatives","BNBF0:USTF0",1742076016979,0.02,618.97,618.03,1.9329226]
["bitfinex-derivatives","BNBF0:USTF0",1742076017183,0.02,618.97,618.04,0.90651181]
["bitfinex-derivatives","BNBF0:USTF0",1742076017379,0.02,618.97,618.05,1.9329226]
["bitfinex-derivatives","BNBF0:USTF0",1742076017680,0.02,618.97,618.06,1.9329226]
["bitfinex-derivatives","BNBF0:USTF0",1742076017886,0.02,618.97,618.07,0.90642465]
["bitfinex-derivatives","BNBF0:USTF0",1742076018086,0.02,618.97,618.08,0.90642465]
["bitfinex-derivatives","BNBF0:USTF0",1742076018284,0.02,618.97,618.09,1.93283544]
["bitfinex-derivatives","BNBF0:USTF0",1742076018482,0.02,618.97,618.1,1.93283544]
["bitfinex-derivatives","BNBF0:USTF0",1742076018685,0.02,618.97,618.11,0.90642465]
["bitfinex-derivatives","BNBF0:USTF0",1742076018884,0.02,618.97,618.12,0.90642465]
["bitfinex-derivatives","BNBF0:USTF0",1742076019086,0.02,618.97,618.13,0.90642465]
["bitfinex-derivatives","BNBF0:USTF0",1742076019287,0.02,618.97,618.14,0.90642465]
["bitfinex-derivatives","BNBF0:USTF0",1742076019488,0.02,618.97,618.15,0.90612871]
["bitfinex-derivatives","BNBF0:USTF0",1742076019691,0.02,618.97,618.16,0.90612087]
["bitfinex-derivatives","BNBF0:USTF0",1742076019888,0.02,618.97,618.17,0.90612087]
["bitfinex-derivatives","BNBF0:USTF0",1742076020087,0.02,618.97,618.18,0.90612087]
["bitfinex-derivatives","BNBF0:USTF0",1742076020282,0.02,618.97,618.19,0.90612087]
["bitfinex-derivatives","BNBF0:USTF0",1742076020483,0.02,618.97,618.18,1.02641079]
["bitfinex-derivatives","BNBF0:USTF0",1742076020484,0.02,618.97,618.2,0.90612087]
["bitfinex-derivatives","BNBF0:USTF0",1742076020685,0.02,618.97,618.21,0.90596291]
["bitfinex-derivatives","BNBF0:USTF0",1742076020892,0.02,618.97,618.22,0.90596291]
["bitfinex-derivatives","BNBF0:USTF0",1742076021587,0.02,618.97,618.23,0.90596291]
["bitfinex-derivatives","BNBF0:USTF0",1742076022186,0.02,618.97,618.24,0.90596291]
["bitfinex-derivatives","BNBF0:USTF0",1742076022390,0.02,618.97,618.18,1.02641079]
["bitfinex-derivatives","BNBF0:USTF0",1742076022585,0.02,618.97,618.19,0.90628436]
["bitfinex-derivatives","BNBF0:USTF0",1742076022789,0.02,618.97,618.21,1.02641079]
["bitfinex-derivatives","BNBF0:USTF0",1742076023293,0.02,618.97,618.0,0.32362459]
["bitfinex-derivatives","BNBF0:USTF0",1742076023487,0.02,618.97,618.01,1.9325739]
["bitfinex-derivatives","BNBF0:USTF0",1742076023689,0.02,618.97,618.02,0.90638623]
["bitfinex-derivatives","BNBF0:USTF0",1742076023892,0.02,618.97,618.03,0.90638413]
["bitfinex-derivatives","BNBF0:USTF0",1742076024092,0.02,618.97,618.04,1.9325718]
["bitfinex-derivatives","BNBF0:USTF0",1742076024392,0.02,618.97,618.05,1.9325718]
["bitfinex-derivatives","BNBF0:USTF0",1742076024691,0.02,618.97,618.06,0.90638413]
["bitfinex-derivatives","BNBF0:USTF0",1742076024888,0.02,618.97,618.07,1.9325718]
["bitfinex-derivatives","BNBF0:USTF0",1742076025090,0.02,618.97,618.08,1.9325718]
["bitfinex-derivatives","BNBF0:USTF0",1742076025290,0.02,618.97,618.09,0.90638413]
["bitfinex-derivatives","BNBF0:USTF0",1742076026089,0.02,618.97,618.1,0.90663274]
["bitfinex-derivatives","BNBF0:USTF0",1742076026290,0.02,618.97,618.11,0.90663274]
["bitfinex-derivatives","BNBF0:USTF0",1742076026890,0.02,618.97,618.12,1.02618767]
["bitfinex-derivatives","BNBF0:USTF0",1742076027096,0.02,618.97,618.13,0.90663274]
["bitfinex-derivatives","BNBF0:USTF0",1742076027291,0.02,618.97,618.14,0.90663274]
["bitfinex-derivatives","BNBF0:USTF0",1742076027492,0.02,618.97,618.15,0.90663274]
["bitfinex-derivatives","BNBF0:USTF0",1742076027796,0.02,618.97,618.16,1.02618767]
["bitfinex-derivatives","BNBF0:USTF0",1742076027998,0.02,618.97,618.17,0.90663274]
["bitfinex-derivatives","BNBF0:USTF0",1742076028498,0.02,618.97,618.18,1.02618767]
["bitfinex-derivatives","BNBF0:USTF0",1742076028699,0.02,618.97,618.19,0.90663274]
["bitfinex-derivatives","BNBF0:USTF0",1742076029401,0.02,618.97,618.0,0.32362459]
["bitfinex-derivatives","BNBF0:USTF0",1742076029402,0.02,618.97,618.2,0.90663274]
["bitfinex-derivatives","BNBF0:USTF0",1742076029699,0.02,618.97,618.21,0.90686127]
["bitfinex-derivatives","BNBF0:USTF0",1742076029895,0.02,618.97,618.0,0.32362459]
["bitfinex-derivatives","BNBF0:USTF0",1742076030099,0.02,618.97,618.01,0.90697899]
["bitfinex-derivatives","BNBF0:USTF0",1742076030298,0.02,618.97,618.02,0.90697899]
["bitfinex-derivatives","BNBF0:USTF0",1742076030499,0.02,618.97,618.03,0.90697899]
["bitfinex-derivatives","BNBF0:USTF0",1742076030701,0.02,618.97,618.04,0.90697899]
["bitfinex-derivatives","BNBF0:USTF0",1742076030995,0.02,618.97,618.05,0.90697899]
["bitfinex-derivatives","BNBF0:USTF0",1742076031193,0.02,618.97,618.06,0.90697899]
["bitfinex-derivatives","BNBF0:USTF0",1742076031393,0.02,618.97,618.07,1.93397833]
["bitfinex-derivatives","BNBF0:USTF0",1742076031593,0.02,618.97,618.08,0.90697899]
["bitfinex-derivatives","BNBF0:USTF0",1742076031801,0.02,618.97,618.09,0.90697899]
["bitfinex-derivatives","BNBF0:USTF0",1742076031994,0.02,618.97,618.1,0.90697899]
["bitfinex-derivatives","BNBF0:USTF0",1742076032196,0.02,618.97,618.11,0.90697899]
["bitfinex-derivatives","BNBF0:USTF0",1742076032394,0.02,618.97,618.12,0.90697899]
["bitfinex-derivatives","BNBF0:USTF0",1742076032595,0.02,618.97,618.13,0.90697899]
["bitfinex-derivatives","BNBF0:USTF0",1742076032799,0.02,618.97,618.14,0.90697899]
["bitfinex-derivatives","BNBF0:USTF0",1742076033000,0.02,618.97,618.15,0.90697899]
["bitfinex-derivatives","BNBF0:USTF0",1742076033204,0.02,618.97,618.16,0.90697899]
["bitfinex-derivatives","BNBF0:USTF0",1742076033905,0.02,618.97,618.0,0.32362459]
["bitfinex-derivatives","BNBF0:USTF0",1742076033906,0.02,618.97,618.17,1.93397833]
["bitfinex-derivatives","BNBF0:USTF0",1742076034099,0.02,618.97,618.18,0.90697899]
["bitfinex-derivatives","BNBF0:USTF0",1742076034302,0.02,618.97,618.19,0.90697899]
["bitfinex-derivatives","BNBF0:USTF0",1742076034500,0.02,618.97,618.2,0.90697899]
["bitfinex-derivatives","BNBF0:USTF0",1742076034807,0.02,618.97,618.21,1.93397833]
["bitfinex-derivatives","BNBF0:USTF0",1742076035006,0.02,618.97,618.22,0.90697899]
["bitfinex-derivatives","BNBF0:USTF0",1742076035207,0.02,618.97,618.23,0.90697899]
["bitfinex-derivatives","BNBF0:USTF0",1742076035407,0.02,618.97,618.24,0.90697899]
["bitfinex-derivatives","BNBF0:USTF0",1742076035607,0.02,618.97,618.25,0.90697899]
["bitfinex-derivatives","BNBF0:USTF0",1742076035807,0.02,618.97,618.26,0.90697899]
["bitfinex-derivatives","BNBF0:USTF0",1742076036007,0.02,618.97,618.23,1.02699934]
["bitfinex-derivatives","BNBF0:USTF0",1742076036008,0.02,618.97,618.27,1.93397833]
["bitfinex-derivatives","BNBF0:USTF0",1742076036308,0.02,618.97,618.28,0.90697899]
["bitfinex-derivatives","BNBF0:USTF0",1742076036503,0.02,618.97,618.28,1.93397833]
["bitfinex-derivatives","BNBF0:USTF0",1742076036703,0.02,618.97,618.29,0.90697899]
["bitfinex-derivatives","BNBF0:USTF0",1742076037102,0.02,618.97,618.3,1.02699934]
["bitfinex-derivatives","BNBF0:USTF0",1742076037302,0.02,618.97,618.31,0.90697899]
["bitfinex-derivatives","BNBF0:USTF0",1742076037806,0.02,618.97,618.32,1.93397833]
["bitfinex-derivatives","BNBF0:USTF0",1742076038008,0.02,618.97,618.33,0.90697899]
["bitfinex-derivatives","BNBF0:USTF0",1742076038207,0.02,618.97,618.34,0.90697899]
["bitfinex-derivatives","BNBF0:USTF0",1742076038506,0.02,618.97,618.35,0.90697899]
["bitfinex-derivatives","BNBF0:USTF0",1742076038708,0.02,618.97,618.36,0.90697899]
["bitfinex-derivatives","BNBF0:USTF0",1742076038900,0.02,618.97,618.37,0.90697899]
["bitfinex-derivatives","BNBF0:USTF0",1742076039103,0.02,618.97,618.38,0.90697899]
["bitfinex-derivatives","BNBF0:USTF0",1742076039307,0.02,618.97,618.39,0.90697899]
["bitfinex-derivatives","BNBF0:USTF0",1742076039608,0.02,618.97,618.0,0.32362459]
["bitfinex-derivatives","BNBF0:USTF0",1742076039808,0.02,618.97,618.01,0.90801263]
["bitfinex-derivatives","BNBF0:USTF0",1742076040009,0.02,618.97,618.02,0.90801263]
["bitfinex-derivatives","BNBF0:USTF0",1742076040308,0.02,618.97,618.03,0.90801263]
["bitfinex-derivatives","BNBF0:USTF0",1742076040508,0.02,618.97,618.04,0.90801263]
["bitfinex-derivatives","BNBF0:USTF0",1742076040703,0.02,618.97,618.05,1.93606768]
["bitfinex-derivatives","BNBF0:USTF0",1742076040903,0.02,618.97,618.06,0.90801263]
["bitfinex-derivatives","BNBF0:USTF0",1742076041102,0.02,618.97,618.07,0.90801263]
["bitfinex-derivatives","BNBF0:USTF0",1742076041305,0.02,618.97,618.08,1.93606768]
["bitfinex-derivatives","BNBF0:USTF0",1742076041506,0.02,618.97,618.09,0.90801263]
["bitfinex-derivatives","BNBF0:USTF0",1742076041707,0.02,618.97,618.1,0.90801263]
["bitfinex-derivatives","BNBF0:USTF0",1742076041911,0.02,618.97,618.11,0.90801263]
["bitfinex-derivatives","BNBF0:USTF0",1742076042104,0.02,618.97,618.12,1.93606768]
["bitfinex-derivatives","BNBF0:USTF0",1742076042308,0.02,618.97,618.13,0.90801263]
["bitfinex-derivatives","BNBF0:USTF0",1742076042509,0.02,618.97,618.14,0.90801263]
["bitfinex-derivatives","BNBF0:USTF0",1742076042711,0.02,618.97,618.15,0.90801263]
["bitfinex-derivatives","BNBF0:USTF0",1742076042910,0.02,618.97,618.16,0.90801263]
["bitfinex-derivatives","BNBF0:USTF0",1742076043103,0.02,618.97,618.17,0.90801263]
["bitfinex-derivatives","BNBF0:USTF0",1742076043308,0.02,618.97,618.18,0.90801263]
["bitfinex-derivatives","BNBF0:USTF0",1742076043508,0.02,618.97,618.17,1.02805505]
["bitfinex-derivatives","BNBF0:USTF0",1742076043509,0.02,618.97,618.19,0.90834468]
["bitfinex-derivatives","BNBF0:USTF0",1742076043809,0.02,618.97,618.2,0.90834468]
["bitfinex-derivatives","BNBF0:USTF0",1742076044009,0.02,618.97,618.21,1.93639973]
["bitfinex-derivatives","BNBF0:USTF0",1742076044204,0.02,618.97,618.22,0.90834468]
["bitfinex-derivatives","BNBF0:USTF0",1742076044406,0.02,618.97,618.23,0.90834468]
["bitfinex-derivatives","BNBF0:USTF0",1742076044606,0.02,618.97,618.24,0.90834468]
["bitfinex-derivatives","BNBF0:USTF0",1742076044811,0.02,618.97,618.25,0.90834468]
["bitfinex-derivatives","BNBF0:USTF0",1742076045005,0.02,618.97,618.26,0.90834468]
["bitfinex-derivatives","BNBF0:USTF0",1742076045209,0.02,618.97,618.27,0.90834468]
["bitfinex-derivatives","BNBF0:USTF0",1742076045407,0.02,618.97,618.28,0.90834468]
["bitfinex-derivatives","BNBF0:USTF0",1742076045612,0.02,618.97,618.29,0.90834468]
["bitfinex-derivatives","BNBF0:USTF0",1742076045805,0.02,618.97,618.3,0.90834468]
["bitfinex-derivatives","BNBF0:USTF0",1742076046009,0.02,618.97,618.31,0.90834468]
["bitfinex-derivatives","BNBF0:USTF0",1742076046309,0.02,618.97,618.32,0.90834468]
["bitfinex-derivatives","BNBF0:USTF0",1742076046509,0.02,618.97,618.33,1.93639973]
["bitfinex-derivatives","BNBF0:USTF0",1742076046708,0.02,618.97,618.34,0.90834468]
["bitfinex-derivatives","BNBF0:USTF0",1742076047208,0.02,618.97,618.35,0.90834468]
["bitfinex-derivatives","BNBF0:USTF0",1742076047415,0.02,618.97,618.0,0.32362459]
["bitfinex-derivatives","BNBF0:USTF0",1742076047715,0.02,618.97,618.01,0.90899132]
["bitfinex-derivatives","BNBF0:USTF0",1742076047914,0.02,618.97,618.02,0.90899132]
["bitfinex-derivatives","BNBF0:USTF0",1742076048114,0.02,618.97,618.03,0.90899132]
["bitfinex-derivatives","BNBF0:USTF0",1742076048316,0.02,618.97,618.04,0.90899132]
["bitfinex-derivatives","BNBF0:USTF0",1742076048616,0.02,618.97,618.05,0.90899132]
["bitfinex-derivatives","BNBF0:USTF0",1742076048914,0.02,618.97,618.06,0.90899132]
["bitfinex-derivatives","BNBF0:USTF0",1742076049113,0.02,618.97,618.07,0.90899132]
["bitfinex-derivatives","BNBF0:USTF0",1742076049311,0.02,618.97,618.08,0.90899132]
["bitfinex-derivatives","BNBF0:USTF0",1742076049512,0.02,618.97,618.09,0.90899132]
["bitfinex-derivatives","BNBF0:USTF0",1742076049715,0.02,618.97,618.07,1.02919679]
["bitfinex-derivatives","BNBF0:USTF0",1742076049716,0.02,618.97,618.1,0.90899132]
["bitfinex-derivatives","BNBF0:USTF0",1742076049914,0.02,618.97,618.11,0.90899132]
["bitfinex-derivatives","BNBF0:USTF0",1742076050114,0.02,618.97,618.12,0.90899132]
["bitfinex-derivatives","BNBF0:USTF0",1742076050314,0.02,618.97,618.13,0.90899132]
["bitfinex-derivatives","BNBF0:USTF0",1742076050618,0.02,618.97,618.14,0.90899132]
["bitfinex-derivatives","BNBF0:USTF0",1742076050811,0.02,618.97,618.15,0.90899132]
["bitfinex-derivatives","BNBF0:USTF0",1742076051011,0.02,618.97,618.16,0.90899132]
["bitfinex-derivatives","BNBF0:USTF0",1742076051316,0.02,618.97,618.17,0.90899132]
["bitfinex-derivatives","BNBF0:USTF0",1742076051510,0.02,618.97,618.18,0.90899132]
["bitfinex-derivatives","BNBF0:USTF0",1742076051714,0.02,618.97,618.19,0.90899132]
["bitfinex-derivatives","BNBF0:USTF0",1742076051911,0.02,618.97,618.2,0.90899132]
["bitfinex-derivatives","BNBF0:USTF0",1742076052116,0.02,618.97,618.21,0.90899132]
["bitfinex-derivatives","BNBF0:USTF0",1742076052311,0.02,618.97,618.22,0.90899132]
["bitfinex-derivatives","BNBF0:USTF0",1742076052515,0.02,618.97,618.23,0.90899132]
["bitfinex-derivatives","BNBF0:USTF0",1742076052812,0.02,618.97,618.24,0.90899132]
["bitfinex-derivatives","BNBF0:USTF0",1742076053015,0.02,618.97,618.25,0.90899132]
["bitfinex-derivatives","BNBF0:USTF0",1742076053211,0.02,618.97,618.26,0.90899132]
["bitfinex-derivatives","BNBF0:USTF0",1742076053416,0.02,618.97,618.27,0.90899132]
["bitfinex-derivatives","BNBF0:USTF0",1742076053612,0.02,618.97,618.28,0.90899132]
["bitfinex-derivatives","BNBF0:USTF0",1742076053812,0.02,618.97,618.29,0.90899132]
["bitfinex-derivatives","BNBF0:USTF0",1742076054118,0.02,618.97,618.3,0.91065903]
["bitfinex-derivatives","BNBF0:USTF0",1742076054317,0.02,618.97,618.31,0.91065903]
["bitfinex-derivatives","BNBF0:USTF0",1742076054519,0.02,618.97,618.32,1.93985582]
["bitfinex-derivatives","BNBF0:USTF0",1742076054718,0.02,618.97,618.33,0.91065903]
["bitfinex-derivatives","BNBF0:USTF0",1742076054918,0.02,618.97,618.34,0.91065903]
["bitfinex-derivatives","BNBF0:USTF0",1742076055213,0.02,618.97,618.34,1.02919679]
["bitfinex-derivatives","BNBF0:USTF0",1742076055418,0.02,618.97,618.35,0.91108314]
["bitfinex-derivatives","BNBF0:USTF0",1742076055618,0.02,618.97,618.36,0.91108314]
["bitfinex-derivatives","BNBF0:USTF0",1742076055820,0.02,618.97,618.37,0.91108314]
["bitfinex-derivatives","BNBF0:USTF0",1742076056119,0.02,618.97,618.38,0.91108314]
["bitfinex-derivatives","BNBF0:USTF0",1742076056318,0.02,618.97,618.39,0.91108314]
["bitfinex-derivatives","BNBF0:USTF0",1742076056514,0.02,618.97,618.4,0.91108314]
["bitfinex-derivatives","BNBF0:USTF0",1742076056722,0.02,618.97,618.41,0.91108314]
["bitfinex-derivatives","BNBF0:USTF0",1742076056918,0.02,618.97,618.0,0.32362459]
["bitfinex-derivatives","BNBF0:USTF0",1742076057220,0.02,618.97,618.01,0.91136103]
["bitfinex-derivatives","BNBF0:USTF0",1742076057414,0.02,618.97,618.02,0.91136103]
["bitfinex-derivatives","BNBF0:USTF0",1742076057616,0.02,618.97,618.03,0.91136103]
["bitfinex-derivatives","BNBF0:USTF0",1742076057920,0.02,618.97,618.04,0.91136103]
["bitfinex-derivatives","BNBF0:USTF0",1742076058119,0.02,618.97,618.05,0.91136103]
["bitfinex-derivatives","BNBF0:USTF0",1742076058319,0.02,618.97,618.06,0.91136103]
["bitfinex-derivatives","BNBF0:USTF0",1742076058619,0.02,618.97,618.07,0.91136103]
["bitfinex-derivatives","BNBF0:USTF0",1742076058821,0.02,618.97,618.08,1.94355431]
["bitfinex-derivatives","BNBF0:USTF0",1742076059014,0.02,618.97,618.09,0.91136103]
["bitfinex-derivatives","BNBF0:USTF0",1742076059316,0.02,618.97,618.1,0.91136103]
["bitfinex-derivatives","BNBF0:USTF0",1742076059513,0.02,618.97,618.11,0.91136103]
["bitfinex-derivatives","BNBF0:USTF0",1742076059717,0.02,618.97,618.12,0.91136103]
["bitfinex-derivatives","BNBF0:USTF0",1742076060020,0.02,618.97,618.13,0.91136103]
["bitfinex-derivatives","BNBF0:USTF0",1742076060212,0.02,618.97,618.14,0.91136103]
["bitfinex-derivatives","BNBF0:USTF0",1742076060420,0.02,618.97,618.15,0.91136103]
["bitfinex-derivatives","BNBF0:USTF0",1742076060619,0.02,618.97,618.16,0.91136103]
["bitfinex-derivatives","BNBF0:USTF0",1742076060917,0.02,618.97,618.17,0.91136103]
["bitfinex-derivatives","BNBF0:USTF0",1742076061219,0.02,618.97,618.18,0.91136103]
["bitfinex-derivatives","BNBF0:USTF0",1742076061422,0.02,618.97,618.19,0.91136103]
["bitfinex-derivatives","BNBF0:USTF0",1742076061616,0.02,618.97,618.2,0.91136103]
["bitfinex-derivatives","BNBF0:USTF0",1742076061816,0.02,618.97,618.21,0.91136103]
["bitfinex-derivatives","BNBF0:USTF0",1742076062019,0.02,618.97,618.22,0.91136103]
["bitfinex-derivatives","BNBF0:USTF0",1742076062219,0.02,618.97,618.23,0.91136103]
["bitfinex-derivatives","BNBF0:USTF0",1742076062421,0.02,618.97,618.24,0.91136103]
["bitfinex-derivatives","BNBF0:USTF0",1742076062621,0.02,618.97,618.25,0.91136103]
["bitfinex-derivatives","BNBF0:USTF0",1742076062820,0.02,618.97,618.26,0.91136103]
["bitfinex-derivatives","BNBF0:USTF0",1742076063020,0.02,618.97,618.27,0.91136103]
["bitfinex-derivatives","BNBF0:USTF0",1742076063220,0.02,618.97,618.28,0.91136103]
["bitfinex-derivatives","BNBF0:USTF0",1742076063418,0.02,618.97,618.29,0.91136103]
["bitfinex-derivatives","BNBF0:USTF0",1742076063615,0.02,618.97,618.3,0.91136103]
["bitfinex-derivatives","BNBF0:USTF0",1742076063818,0.02,618.97,618.31,0.91136103]
["bitfinex-derivatives","BNBF0:USTF0",1742076064120,0.02,618.97,618.32,0.91136103]
["bitfinex-derivatives","BNBF0:USTF0",1742076064321,0.02,618.97,618.33,0.91136103]
["bitfinex-derivatives","BNBF0:USTF0",1742076064620,0.02,618.97,618.34,1.94355431]
["bitfinex-derivatives","BNBF0:USTF0",1742076064821,0.02,618.97,618.35,0.91136103]
["bitfinex-derivatives","BNBF0:USTF0",1742076065022,0.02,618.97,618.36,0.91136103]
["bitfinex-derivatives","BNBF0:USTF0",1742076065226,0.02,618.97,618.37,0.91136103]
["bitfinex-derivatives","BNBF0:USTF0",1742076065525,0.02,618.97,618.38,0.9117097]
["bitfinex-derivatives","BNBF0:USTF0",1742076065820,0.02,618.97,618.39,0.9117097]
["bitfinex-derivatives","BNBF0:USTF0",1742076066021,0.02,618.97,618.37,1.03219328]
["bitfinex-derivatives","BNBF0:USTF0",1742076066022,0.02,618.97,618.4,0.9117097]
["bitfinex-derivatives","BNBF0:USTF0",1742076066222,0.02,618.97,618.41,0.9117097]
["bitfinex-derivatives","BNBF0:USTF0",1742076066418,0.02,618.97,618.42,0.9117097]
["bitfinex-derivatives","BNBF0:USTF0",1742076066625,0.02,618.97,618.43,0.9117097]
["bitfinex-derivatives","BNBF0:USTF0",1742076066821,0.02,618.97,618.44,0.9117097]
["bitfinex-derivatives","BNBF0:USTF0",1742076067018,0.02,618.97,618.45,0.9117097]
["bitfinex-derivatives","BNBF0:USTF0",1742076067218,0.02,618.97,618.46,0.9117097]
["bitfinex-derivatives","BNBF0:USTF0",1742076067417,0.02,618.97,618.47,0.9117097]
["bitfinex-derivatives","BNBF0:USTF0",1742076067619,0.02,618.97,618.48,0.9117097]
["bitfinex-derivatives","BNBF0:USTF0",1742076067824,0.02,618.97,618.45,1.03219328]
["bitfinex-derivatives","BNBF0:USTF0",1742076068025,0.02,618.97,618.46,0.91161506]
["bitfinex-derivatives","BNBF0:USTF0",1742076068224,0.02,618.97,618.47,0.91161506]
["bitfinex-derivatives","BNBF0:USTF0",1742076068417,0.02,618.97,618.0,0.32362459]
["bitfinex-derivatives","BNBF0:USTF0",1742076068617,0.02,618.97,618.01,0.91163423]
["bitfinex-derivatives","BNBF0:USTF0",1742076068821,0.02,618.97,618.02,0.91163423]
["bitfinex-derivatives","BNBF0:USTF0",1742076069018,0.02,618.97,618.03,0.91163423]
["bitfinex-derivatives","BNBF0:USTF0",1742076069324,0.02,618.97,618.04,1.94374793]
["bitfinex-derivatives","BNBF0:USTF0",1742076069523,0.02,618.97,618.05,0.91163423]
["bitfinex-derivatives","BNBF0:USTF0",1742076069723,0.02,618.97,618.06,0.91163423]
["bitfinex-derivatives","BNBF0:USTF0",1742076069921,0.02,618.97,618.07,0.91163423]
["bitfinex-derivatives","BNBF0:USTF0",1742076070119,0.02,618.97,618.08,0.91163423]
["bitfinex-derivatives","BNBF0:USTF0",1742076070321,0.02,618.97,618.09,0.91163423]
["bitfinex-derivatives","BNBF0:USTF0",1742076070524,0.02,618.97,618.1,0.91163423]
["bitfinex-derivatives","BNBF0:USTF0",1742076070723,0.02,618.97,618.11,0.91163423]
["bitfinex-derivatives","BNBF0:USTF0",1742076070924,0.02,618.97,618.12,0.91163423]
["bitfinex-derivatives","BNBF0:USTF0",1742076071124,0.02,618.97,618.13,0.91163423]
["bitfinex-derivatives","BNBF0:USTF0",1742076071317,0.02,618.97,618.14,0.91163423]
["bitfinex-derivatives","BNBF0:USTF0",1742076071521,0.02,618.97,618.15,0.91163423]
["bitfinex-derivatives","BNBF0:USTF0",1742076071719,0.02,618.97,618.16,0.91163423]
["bitfinex-derivatives","BNBF0:USTF0",1742076071921,0.02,618.97,618.17,0.91163423]
["bitfinex-derivatives","BNBF0:USTF0",1742076072125,0.02,618.97,618.18,0.91163423]
["bitfinex-derivatives","BNBF0:USTF0",1742076072324,0.02,618.97,618.19,0.91163423]
["bitfinex-derivatives","BNBF0:USTF0",1742076072524,0.02,618.97,618.2,1.94374793]
["bitfinex-derivatives","BNBF0:USTF0",1742076072729,0.02,618.97,618.21,0.91163423]
["bitfinex-derivatives","BNBF0:USTF0",1742076072924,0.02,618.97,618.22,0.91163423]
["bitfinex-derivatives","BNBF0:USTF0",1742076073125,0.02,618.97,618.23,0.91163423]
["bitfinex-derivatives","BNBF0:USTF0",1742076073428,0.02,618.97,618.24,0.91163423]
["bitfinex-derivatives","BNBF0:USTF0",1742076073621,0.02,618.97,618.25,0.91163423]
["bitfinex-derivatives","BNBF0:USTF0",1742076073920,0.02,618.97,618.26,0.91163423]
["bitfinex-derivatives","BNBF0:USTF0",1742076074124,0.02,618.97,618.27,0.91163423]
["bitfinex-derivatives","BNBF0:USTF0",1742076074321,0.02,618.97,618.28,0.91163423]
["bitfinex-derivatives","BNBF0:USTF0",1742076074528,0.02,618.97,618.29,0.91163423]
["bitfinex-derivatives","BNBF0:USTF0",1742076074726,0.02,618.97,618.3,0.91163423]
["bitfinex-derivatives","BNBF0:USTF0",1742076074921,0.02,618.97,618.31,0.91163423]
["bitfinex-derivatives","BNBF0:USTF0",1742076075123,0.02,618.97,618.32,0.91163423]
["bitfinex-derivatives","BNBF0:USTF0",1742076075322,0.02,618.97,618.33,0.91163423]
["bitfinex-derivatives","BNBF0:USTF0",1742076075622,0.02,618.97,618.34,0.91163423]
["bitfinex-derivatives","BNBF0:USTF0",1742076075826,0.02,618.97,618.35,0.91163423]
["bitfinex-derivatives","BNBF0:USTF0",1742076076021,0.02,618.97,618.36,0.91163423]
["bitfinex-derivatives","BNBF0:USTF0",1742076076223,0.02,618.97,618.37,0.91163423]
["bitfinex-derivatives","BNBF0:USTF0",1742076076425,0.02,618.97,618.38,0.91163423]
["bitfinex-derivatives","BNBF0:USTF0",1742076076626,0.02,618.97,618.39,0.91163423]
["bitfinex-derivatives","BNBF0:USTF0",1742076076927,0.02,618.97,618.4,1.94374793]
["bitfinex-derivatives","BNBF0:USTF0",1742076077130,0.02,618.97,618.41,0.91163423]
["bitfinex-derivatives","BNBF0:USTF0",1742076077329,0.02,618.97,618.4,1.0321137]
["bitfinex-derivatives","BNBF0:USTF0",1742076077531,0.02,618.97,618.42,1.0321137]
["bitfinex-derivatives","BNBF0:USTF0",1742076077729,0.02,618.97,618.43,0.91182115]
["bitfinex-derivatives","BNBF0:USTF0",1742076077930,0.02,618.97,618.44,0.91182115]
["bitfinex-derivatives","BNBF0:USTF0",1742076078129,0.02,618.97,618.45,0.91182115]
["bitfinex-derivatives","BNBF0:USTF0",1742076078328,0.02,618.97,618.46,0.91182115]
["bitfinex-derivatives","BNBF0:USTF0",1742076078524,0.02,618.97,618.44,1.0321137]
["bitfinex-derivatives","BNBF0:USTF0",1742076078525,0.02,618.97,618.47,0.91182115]
["bitfinex-derivatives","BNBF0:USTF0",1742076078730,0.02,618.97,618.48,0.91182115]
["bitfinex-derivatives","BNBF0:USTF0",1742076078930,0.02,618.97,618.02,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742076079131,0.02,618.97,618.03,0.91186372]
["bitfinex-derivatives","BNBF0:USTF0",1742076079332,0.02,618.97,618.04,0.91186372]
["bitfinex-derivatives","BNBF0:USTF0",1742076079529,0.02,618.97,618.05,0.91186372]
["bitfinex-derivatives","BNBF0:USTF0",1742076079729,0.02,618.97,618.06,0.91186372]
["bitfinex-derivatives","BNBF0:USTF0",1742076079925,0.02,618.97,618.05,1.03237989]
["bitfinex-derivatives","BNBF0:USTF0",1742076079926,0.02,618.97,618.07,0.91186372]
["bitfinex-derivatives","BNBF0:USTF0",1742076080131,0.02,618.97,618.05,1.03237989]
["bitfinex-derivatives","BNBF0:USTF0",1742076080132,0.02,618.97,618.08,0.91186372]
["bitfinex-derivatives","BNBF0:USTF0",1742076080332,0.02,618.97,618.09,0.91186372]
["bitfinex-derivatives","BNBF0:USTF0",1742076080532,0.02,618.97,618.1,0.91186372]
["bitfinex-derivatives","BNBF0:USTF0",1742076080728,0.02,618.97,618.11,0.91186372]
["bitfinex-derivatives","BNBF0:USTF0",1742076081034,0.02,618.97,618.12,0.91186372]
["bitfinex-derivatives","BNBF0:USTF0",1742076081236,0.02,618.97,618.13,0.91186372]
["bitfinex-derivatives","BNBF0:USTF0",1742076081536,0.02,618.97,618.14,0.91191029]
["bitfinex-derivatives","BNBF0:USTF0",1742076081728,0.02,618.97,618.15,0.91191029]
["bitfinex-derivatives","BNBF0:USTF0",1742076082035,0.02,618.97,618.16,0.91191029]
["bitfinex-derivatives","BNBF0:USTF0",1742076082233,0.02,618.97,618.17,0.91191029]
["bitfinex-derivatives","BNBF0:USTF0",1742076082430,0.02,618.97,618.18,0.91191029]
["bitfinex-derivatives","BNBF0:USTF0",1742076082637,0.02,618.97,618.19,0.91191029]
["bitfinex-derivatives","BNBF0:USTF0",1742076082830,0.02,618.97,618.15,1.03237989]
["bitfinex-derivatives","BNBF0:USTF0",1742076083033,0.02,618.97,618.16,0.91198199]
["bitfinex-derivatives","BNBF0:USTF0",1742076083334,0.02,618.97,618.15,1.03237989]
["bitfinex-derivatives","BNBF0:USTF0",1742076084035,0.02,618.97,618.16,0.91197981]
["bitfinex-derivatives","BNBF0:USTF0",1742076084235,0.02,618.97,618.15,1.03237989]
["bitfinex-derivatives","BNBF0:USTF0",1742076084936,0.02,618.97,618.16,0.9119881]
["bitfinex-derivatives","BNBF0:USTF0",1742076085136,0.02,618.97,618.17,0.9119881]
["bitfinex-derivatives","BNBF0:USTF0",1742076085336,0.02,618.97,618.18,0.91200374]
["bitfinex-derivatives","BNBF0:USTF0",1742076085538,0.02,618.97,618.19,1.94438363]
["bitfinex-derivatives","BNBF0:USTF0",1742076085738,0.02,618.97,618.2,0.91200374]
["bitfinex-derivatives","BNBF0:USTF0",1742076085931,0.02,618.97,618.21,0.91200374]
["bitfinex-derivatives","BNBF0:USTF0",1742076086134,0.02,618.97,618.22,0.91200374]
["bitfinex-derivatives","BNBF0:USTF0",1742076086337,0.02,618.97,618.23,0.91200374]
["bitfinex-derivatives","BNBF0:USTF0",1742076086539,0.02,618.97,618.24,0.91200374]
["bitfinex-derivatives","BNBF0:USTF0",1742076086733,0.02,618.97,618.25,0.91200374]
["bitfinex-derivatives","BNBF0:USTF0",1742076086932,0.02,618.97,618.24,1.03237989]
["bitfinex-derivatives","BNBF0:USTF0",1742076086933,0.02,618.97,618.26,0.91200374]
["bitfinex-derivatives","BNBF0:USTF0",1742076087133,0.02,618.97,618.27,0.91200374]
["bitfinex-derivatives","BNBF0:USTF0",1742076087334,0.02,618.97,618.26,1.03237989]
["bitfinex-derivatives","BNBF0:USTF0",1742076087335,0.02,618.97,618.28,0.91200374]
["bitfinex-derivatives","BNBF0:USTF0",1742076087538,0.02,618.97,618.29,1.94438363]
["bitfinex-derivatives","BNBF0:USTF0",1742076087837,0.02,618.97,618.3,0.91200374]
["bitfinex-derivatives","BNBF0:USTF0",1742076088039,0.02,618.97,618.31,0.91200374]
["bitfinex-derivatives","BNBF0:USTF0",1742076088239,0.02,618.97,618.32,1.94438363]
["bitfinex-derivatives","BNBF0:USTF0",1742076088438,0.02,618.97,618.33,0.91200374]
["bitfinex-derivatives","BNBF0:USTF0",1742076088637,0.02,618.97,618.34,0.91200374]
["bitfinex-derivatives","BNBF0:USTF0",1742076088833,0.02,618.97,618.35,0.91200374]
["bitfinex-derivatives","BNBF0:USTF0",1742076089033,0.02,618.97,618.36,0.91200374]
["bitfinex-derivatives","BNBF0:USTF0",1742076089339,0.02,618.97,618.37,0.91200374]
["bitfinex-derivatives","BNBF0:USTF0",1742076089532,0.02,618.97,618.38,0.91200374]
["bitfinex-derivatives","BNBF0:USTF0",1742076089737,0.02,618.97,618.39,0.91200374]
["bitfinex-derivatives","BNBF0:USTF0",1742076089935,0.02,618.97,618.4,1.94438363]
["bitfinex-derivatives","BNBF0:USTF0",1742076090137,0.02,618.97,618.41,0.91200374]
["bitfinex-derivatives","BNBF0:USTF0",1742076090438,0.02,618.97,618.42,0.91200374]
["bitfinex-derivatives","BNBF0:USTF0",1742076090639,0.02,618.97,618.43,0.91200374]
["bitfinex-derivatives","BNBF0:USTF0",1742076090838,0.02,618.97,618.44,0.91200374]
["bitfinex-derivatives","BNBF0:USTF0",1742076091039,0.02,618.97,618.45,0.91200374]
["bitfinex-derivatives","BNBF0:USTF0",1742076091235,0.02,618.97,618.46,0.91200374]
["bitfinex-derivatives","BNBF0:USTF0",1742076091441,0.02,618.97,618.47,0.91200374]
["bitfinex-derivatives","BNBF0:USTF0",1742076091735,0.02,618.97,618.48,0.91200374]
["bitfinex-derivatives","BNBF0:USTF0",1742076091943,0.02,618.97,618.45,1.03237989]
["bitfinex-derivatives","BNBF0:USTF0",1742076092240,0.02,618.97,618.46,0.91109646]
["bitfinex-derivatives","BNBF0:USTF0",1742076092440,0.02,618.97,618.47,0.91109646]
["bitfinex-derivatives","BNBF0:USTF0",1742076092742,0.02,618.97,618.48,0.91109646]
["bitfinex-derivatives","BNBF0:USTF0",1742076093041,0.02,618.97,618.27,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742076093242,0.02,618.97,618.28,0.91097764]
["bitfinex-derivatives","BNBF0:USTF0",1742076093442,0.02,618.97,618.29,0.91097764]
["bitfinex-derivatives","BNBF0:USTF0",1742076093740,0.02,618.97,618.3,0.91097764]
["bitfinex-derivatives","BNBF0:USTF0",1742076093937,0.02,618.97,618.31,1.94241789]
["bitfinex-derivatives","BNBF0:USTF0",1742076094137,0.02,618.97,618.32,0.91097764]
["bitfinex-derivatives","BNBF0:USTF0",1742076094335,0.02,618.97,618.33,0.91097764]
["bitfinex-derivatives","BNBF0:USTF0",1742076094540,0.02,618.97,618.34,0.91097764]
["bitfinex-derivatives","BNBF0:USTF0",1742076094841,0.02,618.97,618.35,0.91097764]
["bitfinex-derivatives","BNBF0:USTF0",1742076095042,0.02,618.97,618.36,0.91097764]
["bitfinex-derivatives","BNBF0:USTF0",1742076095243,0.02,618.97,618.37,0.91097764]
["bitfinex-derivatives","BNBF0:USTF0",1742076095543,0.02,618.97,618.38,1.94241789]
["bitfinex-derivatives","BNBF0:USTF0",1742076095745,0.02,618.97,618.39,0.91097764]
["bitfinex-derivatives","BNBF0:USTF0",1742076096046,0.02,618.97,618.4,1.94241789]
["bitfinex-derivatives","BNBF0:USTF0",1742076096238,0.02,618.97,618.41,0.91137654]
["bitfinex-derivatives","BNBF0:USTF0",1742076096438,0.02,618.97,618.4,1.03144025]
["bitfinex-derivatives","BNBF0:USTF0",1742076096439,0.02,618.97,618.42,0.91137654]
["bitfinex-derivatives","BNBF0:USTF0",1742076096745,0.02,618.97,618.43,1.94281679]
["bitfinex-derivatives","BNBF0:USTF0",1742076096938,0.02,618.97,618.44,0.91137654]
["bitfinex-derivatives","BNBF0:USTF0",1742076097138,0.02,618.97,618.43,1.03144025]
["bitfinex-derivatives","BNBF0:USTF0",1742076097139,0.02,618.97,618.45,0.91137654]
["bitfinex-derivatives","BNBF0:USTF0",1742076097338,0.02,618.97,618.46,0.91137654]
["bitfinex-derivatives","BNBF0:USTF0",1742076097539,0.02,618.97,618.47,0.91137654]
["bitfinex-derivatives","BNBF0:USTF0",1742076097744,0.02,618.97,618.48,0.91137654]
["bitfinex-derivatives","BNBF0:USTF0",1742076097944,0.02,618.97,618.46,1.03144025]
["bitfinex-derivatives","BNBF0:USTF0",1742076097945,0.02,618.97,618.49,0.91137654]
["bitfinex-derivatives","BNBF0:USTF0",1742076098141,0.02,618.97,618.5,0.91137654]
["bitfinex-derivatives","BNBF0:USTF0",1742076098339,0.02,618.97,618.51,0.91137654]
["bitfinex-derivatives","BNBF0:USTF0",1742076098542,0.02,618.97,618.52,0.91137654]
["bitfinex-derivatives","BNBF0:USTF0",1742076098742,0.02,618.97,618.53,0.91137654]
["bitfinex-derivatives","BNBF0:USTF0",1742076098941,0.02,618.97,618.54,0.91137654]
["bitfinex-derivatives","BNBF0:USTF0",1742076099143,0.02,618.97,618.55,1.94257501]
["bitfinex-derivatives","BNBF0:USTF0",1742076099338,0.02,618.97,618.56,0.91137654]
["bitfinex-derivatives","BNBF0:USTF0",1742076099544,0.02,618.97,618.57,0.91137654]
["bitfinex-derivatives","BNBF0:USTF0",1742076099740,0.02,618.97,618.27,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742076099944,0.02,618.97,618.28,0.91123804]
["bitfinex-derivatives","BNBF0:USTF0",1742076100144,0.02,618.97,618.29,1.94287911]
["bitfinex-derivatives","BNBF0:USTF0",1742076100340,0.02,618.97,618.3,0.91125326]
["bitfinex-derivatives","BNBF0:USTF0",1742076100539,0.02,618.97,618.31,1.94289433]
["bitfinex-derivatives","BNBF0:USTF0",1742076100742,0.02,618.97,618.32,0.91125326]
["bitfinex-derivatives","BNBF0:USTF0",1742076100944,0.02,618.97,618.33,0.91125326]
["bitfinex-derivatives","BNBF0:USTF0",1742076101145,0.02,618.97,618.34,1.94289433]
["bitfinex-derivatives","BNBF0:USTF0",1742076101341,0.02,618.97,618.35,0.91125326]
["bitfinex-derivatives","BNBF0:USTF0",1742076101541,0.02,618.97,618.36,0.91125326]
["bitfinex-derivatives","BNBF0:USTF0",1742076101747,0.02,618.97,618.37,1.94289433]
["bitfinex-derivatives","BNBF0:USTF0",1742076101947,0.02,618.97,618.38,0.91125326]
["bitfinex-derivatives","BNBF0:USTF0",1742076102147,0.02,618.97,618.39,0.91125326]
["bitfinex-derivatives","BNBF0:USTF0",1742076102340,0.02,618.97,618.4,1.94289433]
["bitfinex-derivatives","BNBF0:USTF0",1742076102547,0.02,618.97,618.41,0.91125326]
["bitfinex-derivatives","BNBF0:USTF0",1742076102743,0.02,618.97,618.42,0.91125326]
["bitfinex-derivatives","BNBF0:USTF0",1742076102942,0.02,618.97,618.43,1.94289433]
["bitfinex-derivatives","BNBF0:USTF0",1742076103149,0.02,618.97,618.44,1.94289433]
["bitfinex-derivatives","BNBF0:USTF0",1742076103448,0.02,618.97,618.45,0.91125326]
["bitfinex-derivatives","BNBF0:USTF0",1742076103646,0.02,618.97,618.46,0.91125326]
["bitfinex-derivatives","BNBF0:USTF0",1742076103847,0.02,618.97,618.47,0.91125326]
["bitfinex-derivatives","BNBF0:USTF0",1742076104047,0.02,618.97,618.48,1.94289433]
["bitfinex-derivatives","BNBF0:USTF0",1742076104242,0.02,618.97,618.49,0.91125326]
["bitfinex-derivatives","BNBF0:USTF0",1742076104445,0.02,618.97,618.5,0.91125326]
["bitfinex-derivatives","BNBF0:USTF0",1742076104646,0.02,618.97,618.51,0.91125326]
["bitfinex-derivatives","BNBF0:USTF0",1742076104849,0.02,618.97,618.52,0.91125326]
["bitfinex-derivatives","BNBF0:USTF0",1742076105049,0.02,618.97,618.53,0.91125326]
["bitfinex-derivatives","BNBF0:USTF0",1742076105343,0.02,618.97,618.54,0.91125326]
["bitfinex-derivatives","BNBF0:USTF0",1742076105548,0.02,618.97,618.55,0.91125326]
["bitfinex-derivatives","BNBF0:USTF0",1742076105747,0.02,618.97,618.4,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742076105951,0.02,618.97,618.41,1.94180572]
["bitfinex-derivatives","BNBF0:USTF0",1742076106248,0.02,618.97,618.42,0.9107286]
["bitfinex-derivatives","BNBF0:USTF0",1742076106448,0.02,618.97,618.43,0.9107286]
["bitfinex-derivatives","BNBF0:USTF0",1742076106649,0.02,618.97,618.44,0.9107286]
["bitfinex-derivatives","BNBF0:USTF0",1742076106849,0.02,618.97,618.45,0.9107286]
["bitfinex-derivatives","BNBF0:USTF0",1742076107151,0.02,618.97,618.46,0.9107286]
["bitfinex-derivatives","BNBF0:USTF0",1742076107451,0.02,618.97,618.47,0.9107286]
["bitfinex-derivatives","BNBF0:USTF0",1742076107651,0.02,618.97,618.48,1.94180572]
["bitfinex-derivatives","BNBF0:USTF0",1742076107850,0.02,618.97,618.49,0.9107286]
["bitfinex-derivatives","BNBF0:USTF0",1742076108052,0.02,618.97,618.5,0.9107286]
["bitfinex-derivatives","BNBF0:USTF0",1742076108246,0.02,618.97,618.51,0.9107286]
["bitfinex-derivatives","BNBF0:USTF0",1742076108450,0.02,618.97,618.52,0.9107286]
["bitfinex-derivatives","BNBF0:USTF0",1742076108647,0.02,618.97,618.53,0.9107286]
["bitfinex-derivatives","BNBF0:USTF0",1742076108853,0.02,618.97,618.54,0.91053465]
["bitfinex-derivatives","BNBF0:USTF0",1742076109048,0.02,618.97,618.4,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1742076109357,0.02,618.97,618.41,0.91055992]
["bitfinex-derivatives","BNBF0:USTF0",1742076109552,0.02,618.97,618.42,1.94142738]
["bitfinex-derivatives","BNBF0:USTF0",1742076109750,0.02,618.97,618.43,0.91055992]
["bitfinex-derivatives","BNBF0:USTF0",1742076109949,0.02,618.97,618.44,0.91055992]
["bitfinex-derivatives","BNBF0:USTF0",1742076110154,0.02,618.97,618.45,0.91055992]
["bitfinex-derivatives","BNBF0:USTF0",1742076110354,0.02,618.97,618.43,1.03086746]
["bitfinex-derivatives","BNBF0:USTF0",1742076110355,0.02,618.97,618.46,0.91055992]
["bitfinex-derivatives","BNBF0:USTF0",1742076110555,0.02,618.97,618.47,0.91055992]
["bitfinex-derivatives","BNBF0:USTF0",1742076110754,0.02,618.97,618.48,0.91055992]
["bitfinex-derivatives","BNBF0:USTF0",1742076111055,0.02,618.97,618.4,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1742076111056,0.02,618.97,618.49,1.94142738]
["bitfinex-derivatives","BNBF0:USTF0",1742076111355,0.02,618.97,618.5,0.91055992]
["bitfinex-derivatives","BNBF0:USTF0",1742076111552,0.02,618.97,618.4,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1742076111752,0.02,618.97,618.41,0.91064481]
["bitfinex-derivatives","BNBF0:USTF0",1742076111956,0.02,618.97,618.42,0.91064481]
["bitfinex-derivatives","BNBF0:USTF0",1742076112154,0.02,618.97,618.43,0.91064481]
["bitfinex-derivatives","BNBF0:USTF0",1742076112358,0.02,618.97,618.44,0.91064481]
["bitfinex-derivatives","BNBF0:USTF0",1742076112657,0.02,618.97,618.45,1.94157572]
["bitfinex-derivatives","BNBF0:USTF0",1742076112861,0.02,618.97,618.46,0.91064481]
["bitfinex-derivatives","BNBF0:USTF0",1742076113160,0.02,618.97,618.47,0.91064481]
["bitfinex-derivatives","BNBF0:USTF0",1742076113361,0.02,618.97,618.48,0.91064481]
["bitfinex-derivatives","BNBF0:USTF0",1742076113561,0.02,618.97,618.49,1.94157572]
["bitfinex-derivatives","BNBF0:USTF0",1742076113859,0.02,618.97,618.4,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1742076113860,0.02,618.97,618.5,1.94157572]
["bitfinex-derivatives","BNBF0:USTF0",1742076114061,0.02,618.97,618.51,0.91064481]
["bitfinex-derivatives","BNBF0:USTF0",1742076114262,0.02,618.97,618.52,1.94157572]
["bitfinex-derivatives","BNBF0:USTF0",1742076114460,0.02,618.97,618.53,0.91064481]
["bitfinex-derivatives","BNBF0:USTF0",1742076114665,0.02,618.97,618.54,0.91064481]
["bitfinex-derivatives","BNBF0:USTF0",1742076114962,0.02,618.97,618.55,0.91064481]
["bitfinex-derivatives","BNBF0:USTF0",1742076115154,0.02,618.97,618.56,0.91064481]
["bitfinex-derivatives","BNBF0:USTF0",1742076115355,0.02,618.97,618.4,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1742076115558,0.02,618.97,618.41,0.91034597]
["bitfinex-derivatives","BNBF0:USTF0",1742076115759,0.02,618.97,618.42,0.91034597]
["bitfinex-derivatives","BNBF0:USTF0",1742076115960,0.02,618.97,618.43,0.91034597]
["bitfinex-derivatives","BNBF0:USTF0",1742076116163,0.02,618.97,618.44,0.91034597]
["bitfinex-derivatives","BNBF0:USTF0",1742076116361,0.02,618.97,618.45,0.91034597]
["bitfinex-derivatives","BNBF0:USTF0",1742076116558,0.02,618.97,618.46,1.94104402]
["bitfinex-derivatives","BNBF0:USTF0",1742076116862,0.02,618.97,618.47,0.91034597]
["bitfinex-derivatives","BNBF0:USTF0",1742076117063,0.02,618.97,618.48,0.91034597]
["bitfinex-derivatives","BNBF0:USTF0",1742076117259,0.02,618.97,618.49,0.91034597]
["bitfinex-derivatives","BNBF0:USTF0",1742076117465,0.02,618.97,618.5,0.91034597]
["bitfinex-derivatives","BNBF0:USTF0",1742076117665,0.02,618.97,618.51,0.91034597]
["bitfinex-derivatives","BNBF0:USTF0",1742076117866,0.02,618.97,618.52,0.91034597]
["bitfinex-derivatives","BNBF0:USTF0",1742076118061,0.02,618.97,618.53,0.91034597]
["bitfinex-derivatives","BNBF0:USTF0",1742076118260,0.02,618.97,618.54,0.91034597]
["bitfinex-derivatives","BNBF0:USTF0",1742076118459,0.02,618.97,618.55,0.91034608]
["bitfinex-derivatives","BNBF0:USTF0",1742076118662,0.02,618.97,618.4,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1742076118863,0.02,618.97,618.41,0.91034143]
["bitfinex-derivatives","BNBF0:USTF0",1742076119064,0.02,618.97,618.42,0.91034143]
["bitfinex-derivatives","BNBF0:USTF0",1742076119266,0.02,618.97,618.43,0.91034143]
["bitfinex-derivatives","BNBF0:USTF0",1742076119568,0.02,618.97,618.44,0.91034143]
["bitfinex-derivatives","BNBF0:USTF0",1742076119766,0.02,618.97,618.45,0.91034143]
["bitfinex-derivatives","BNBF0:USTF0",1742076119960,0.02,618.97,618.46,0.91034143]
["bitfinex-derivatives","BNBF0:USTF0",1742076120165,0.02,618.97,618.47,0.91034143]
["bitfinex-derivatives","BNBF0:USTF0",1742076120364,0.02,618.97,618.48,0.91034143]
["bitfinex-derivatives","BNBF0:USTF0",1742076120667,0.02,618.97,618.49,0.91034143]
["bitfinex-derivatives","BNBF0:USTF0",1742076120866,0.02,618.97,618.5,0.91034143]
["bitfinex-derivatives","BNBF0:USTF0",1742076121161,0.02,618.97,618.51,0.91034143]
["bitfinex-derivatives","BNBF0:USTF0",1742076121365,0.02,618.97,618.52,0.91034143]
["bitfinex-derivatives","BNBF0:USTF0",1742076121568,0.02,618.97,618.53,0.91034143]
["bitfinex-derivatives","BNBF0:USTF0",1742076121764,0.02,618.97,618.54,0.90966053]
["bitfinex-derivatives","BNBF0:USTF0",1742076122068,0.02,618.97,618.55,0.90966053]
["bitfinex-derivatives","BNBF0:USTF0",1742076122367,0.02,618.97,618.56,1.94036486]
["bitfinex-derivatives","BNBF0:USTF0",1742076122565,0.02,618.97,618.57,0.90966053]
["bitfinex-derivatives","BNBF0:USTF0",1742076122765,0.02,618.97,618.58,0.90966053]
["bitfinex-derivatives","BNBF0:USTF0",1742076122967,0.02,618.97,618.59,0.90966053]
["bitfinex-derivatives","BNBF0:USTF0",1742076123168,0.02,618.97,618.6,0.90966053]
["bitfinex-derivatives","BNBF0:USTF0",1742076123362,0.02,618.97,618.61,0.90966053]
["bitfinex-derivatives","BNBF0:USTF0",1742076123666,0.02,618.97,618.62,0.90966053]
["bitfinex-derivatives","BNBF0:USTF0",1742076123968,0.02,618.97,618.63,0.90966053]
["bitfinex-derivatives","BNBF0:USTF0",1742076124163,0.02,618.97,618.64,0.90966053]
["bitfinex-derivatives","BNBF0:USTF0",1742076124366,0.02,618.97,618.65,0.90966053]
["bitfinex-derivatives","BNBF0:USTF0",1742076124565,0.02,618.97,618.66,0.90966053]
["bitfinex-derivatives","BNBF0:USTF0",1742076124765,0.02,618.97,618.67,0.90966053]
["bitfinex-derivatives","BNBF0:USTF0",1742076124967,0.02,618.97,618.68,0.90966053]
["bitfinex-derivatives","BNBF0:USTF0",1742076125168,0.02,618.97,618.4,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1742076125369,0.02,618.97,618.41,0.9083888]
["bitfinex-derivatives","BNBF0:USTF0",1742076125569,0.02,618.97,618.42,0.9083888]
["bitfinex-derivatives","BNBF0:USTF0",1742076125768,0.02,618.97,618.43,0.9083888]
["bitfinex-derivatives","BNBF0:USTF0",1742076125965,0.02,618.97,618.44,0.9083888]
["bitfinex-derivatives","BNBF0:USTF0",1742076126168,0.02,618.97,618.45,0.9083888]
["bitfinex-derivatives","BNBF0:USTF0",1742076126367,0.02,618.97,618.46,0.90822601]
["bitfinex-derivatives","BNBF0:USTF0",1742076126569,0.02,618.97,618.47,0.90822601]
["bitfinex-derivatives","BNBF0:USTF0",1742076126765,0.02,618.97,618.48,0.90822601]
["bitfinex-derivatives","BNBF0:USTF0",1742076126966,0.02,618.97,618.49,0.90822601]
["bitfinex-derivatives","BNBF0:USTF0",1742076127169,0.02,618.97,618.5,0.90822601]
["bitfinex-derivatives","BNBF0:USTF0",1742076127368,0.02,618.97,618.51,0.90822601]
["bitfinex-derivatives","BNBF0:USTF0",1742076127568,0.02,618.97,618.52,0.90822601]
["bitfinex-derivatives","BNBF0:USTF0",1742076127769,0.02,618.97,618.53,0.90835973]
["bitfinex-derivatives","BNBF0:USTF0",1742076127969,0.02,618.97,618.54,1.93678107]
["bitfinex-derivatives","BNBF0:USTF0",1742076128171,0.02,618.97,618.55,0.90835973]
["bitfinex-derivatives","BNBF0:USTF0",1742076128362,0.02,618.97,618.56,0.90835973]
["bitfinex-derivatives","BNBF0:USTF0",1742076128567,0.02,618.97,618.57,0.90835973]
["bitfinex-derivatives","BNBF0:USTF0",1742076128765,0.02,618.97,618.58,0.90835973]
["bitfinex-derivatives","BNBF0:USTF0",1742076128968,0.02,618.97,618.59,0.90835973]
["bitfinex-derivatives","BNBF0:USTF0",1742076129169,0.02,618.97,618.6,0.90835973]
["bitfinex-derivatives","BNBF0:USTF0",1742076129369,0.02,618.97,618.4,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1742076129569,0.02,618.97,618.41,0.90812383]
["bitfinex-derivatives","BNBF0:USTF0",1742076129771,0.02,618.97,618.42,0.90812383]
["bitfinex-derivatives","BNBF0:USTF0",1742076129967,0.02,618.97,618.43,0.90812383]
["bitfinex-derivatives","BNBF0:USTF0",1742076130168,0.02,618.97,618.44,0.90812383]
["bitfinex-derivatives","BNBF0:USTF0",1742076130369,0.02,618.97,618.45,0.90812383]
["bitfinex-derivatives","BNBF0:USTF0",1742076130570,0.02,618.97,618.46,0.90812383]
["bitfinex-derivatives","BNBF0:USTF0",1742076130770,0.02,618.97,618.47,0.90812383]
["bitfinex-derivatives","BNBF0:USTF0",1742076130969,0.02,618.97,618.48,0.90812383]
["bitfinex-derivatives","BNBF0:USTF0",1742076131171,0.02,618.97,618.49,0.90812383]
["bitfinex-derivatives","BNBF0:USTF0",1742076131373,0.02,618.97,618.5,0.90812383]
["bitfinex-derivatives","BNBF0:USTF0",1742076131675,0.02,618.97,618.51,0.90812383]
["bitfinex-derivatives","BNBF0:USTF0",1742076131874,0.02,618.97,618.52,0.90812383]
["bitfinex-derivatives","BNBF0:USTF0",1742076132074,0.02,618.97,618.53,0.90812383]
["bitfinex-derivatives","BNBF0:USTF0",1742076132373,0.02,618.97,618.54,0.90812383]
["bitfinex-derivatives","BNBF0:USTF0",1742076132573,0.02,618.97,618.55,0.90812383]
["bitfinex-derivatives","BNBF0:USTF0",1742076132874,0.02,618.97,618.56,1.9352796]
["bitfinex-derivatives","BNBF0:USTF0",1742076133075,0.02,618.97,618.57,0.90713748]
["bitfinex-derivatives","BNBF0:USTF0",1742076133373,0.02,618.97,618.58,0.90713748]
["bitfinex-derivatives","BNBF0:USTF0",1742076133674,0.02,618.97,618.59,0.90713748]
["bitfinex-derivatives","BNBF0:USTF0",1742076133876,0.02,618.97,618.6,0.90713748]
["bitfinex-derivatives","BNBF0:USTF0",1742076134074,0.02,618.97,618.61,0.90713748]
["bitfinex-derivatives","BNBF0:USTF0",1742076134274,0.02,618.97,618.62,0.90713748]
["bitfinex-derivatives","BNBF0:USTF0",1742076134477,0.02,618.97,618.63,0.90713748]
["bitfinex-derivatives","BNBF0:USTF0",1742076134674,0.02,618.97,618.64,0.90713748]
["bitfinex-derivatives","BNBF0:USTF0",1742076134975,0.02,618.97,618.65,0.90713748]
["bitfinex-derivatives","BNBF0:USTF0",1742076135175,0.02,618.97,618.66,0.90713748]
["bitfinex-derivatives","BNBF0:USTF0",1742076135376,0.02,618.97,618.67,0.90713748]
["bitfinex-derivatives","BNBF0:USTF0",1742076135676,0.02,618.97,618.68,0.90703458]
["bitfinex-derivatives","BNBF0:USTF0",1742076135874,0.02,618.97,618.66,1.02814212]
["bitfinex-derivatives","BNBF0:USTF0",1742076136075,0.02,618.97,618.67,0.90703405]
["bitfinex-derivatives","BNBF0:USTF0",1742076136274,0.02,618.97,618.68,0.90689026]
["bitfinex-derivatives","BNBF0:USTF0",1742076136475,0.02,618.97,618.4,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1742076136674,0.02,618.97,618.41,0.90689256]
["bitfinex-derivatives","BNBF0:USTF0",1742076136875,0.02,618.97,618.42,0.90689256]
["bitfinex-derivatives","BNBF0:USTF0",1742076137175,0.02,618.97,618.43,0.90689256]
["bitfinex-derivatives","BNBF0:USTF0",1742076137376,0.02,618.97,618.44,0.90689256]
["bitfinex-derivatives","BNBF0:USTF0",1742076137574,0.02,618.97,618.45,0.90689256]
["bitfinex-derivatives","BNBF0:USTF0",1742076137773,0.02,618.97,618.46,0.90689256]
["bitfinex-derivatives","BNBF0:USTF0",1742076137974,0.02,618.97,618.47,0.90689256]
["bitfinex-derivatives","BNBF0:USTF0",1742076138176,0.02,618.97,618.48,0.90689256]
["bitfinex-derivatives","BNBF0:USTF0",1742076138369,0.02,618.97,618.49,0.90689256]
["bitfinex-derivatives","BNBF0:USTF0",1742076138570,0.02,618.97,618.5,0.90689256]
["bitfinex-derivatives","BNBF0:USTF0",1742076138774,0.02,618.97,618.51,0.90689256]
["bitfinex-derivatives","BNBF0:USTF0",1742076138972,0.02,618.97,618.52,0.90689256]
["bitfinex-derivatives","BNBF0:USTF0",1742076139275,0.02,618.97,618.53,0.90689256]
["bitfinex-derivatives","BNBF0:USTF0",1742076139478,0.02,618.97,618.54,0.90689256]
["bitfinex-derivatives","BNBF0:USTF0",1742076139677,0.02,618.97,618.51,1.02702074]
["bitfinex-derivatives","BNBF0:USTF0",1742076139876,0.02,618.97,618.54,1.02702074]
["bitfinex-derivatives","BNBF0:USTF0",1742076140072,0.02,618.97,618.55,0.90703761]
["bitfinex-derivatives","BNBF0:USTF0",1742076140279,0.02,618.97,618.56,0.90703761]
["bitfinex-derivatives","BNBF0:USTF0",1742076140477,0.02,618.97,618.57,0.90703761]
["bitfinex-derivatives","BNBF0:USTF0",1742076140678,0.02,618.97,618.58,0.90703761]
["bitfinex-derivatives","BNBF0:USTF0",1742076140874,0.02,618.97,618.59,0.90703761]
["bitfinex-derivatives","BNBF0:USTF0",1742076141079,0.02,618.97,618.6,0.90703761]
["bitfinex-derivatives","BNBF0:USTF0",1742076141279,0.02,618.97,618.61,0.90703761]
["bitfinex-derivatives","BNBF0:USTF0",1742076141475,0.02,618.97,618.62,0.90703761]
["bitfinex-derivatives","BNBF0:USTF0",1742076141676,0.02,618.97,618.63,0.90703761]
["bitfinex-derivatives","BNBF0:USTF0",1742076141878,0.02,618.97,618.64,0.90703761]
["bitfinex-derivatives","BNBF0:USTF0",1742076142081,0.02,618.97,618.65,0.90703761]
["bitfinex-derivatives","BNBF0:USTF0",1742076142282,0.02,618.97,618.4,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1742076142478,0.02,618.97,618.41,0.90698748]
["bitfinex-derivatives","BNBF0:USTF0",1742076142679,0.02,618.97,618.42,0.90698748]
["bitfinex-derivatives","BNBF0:USTF0",1742076142875,0.02,618.97,618.43,0.90698748]
["bitfinex-derivatives","BNBF0:USTF0",1742076143081,0.02,618.97,618.44,0.90698748]
["bitfinex-derivatives","BNBF0:USTF0",1742076143383,0.02,618.97,618.45,0.90698748]
["bitfinex-derivatives","BNBF0:USTF0",1742076143683,0.02,618.97,618.46,0.90698748]
["bitfinex-derivatives","BNBF0:USTF0",1742076143978,0.02,618.97,618.47,0.90698748]
["bitfinex-derivatives","BNBF0:USTF0",1742076144183,0.02,618.97,618.48,0.90698748]
["bitfinex-derivatives","BNBF0:USTF0",1742076144384,0.02,618.97,618.49,0.90698748]
["bitfinex-derivatives","BNBF0:USTF0",1742076144687,0.02,618.97,618.5,0.90698748]
["bitfinex-derivatives","BNBF0:USTF0",1742076144882,0.02,618.97,618.51,0.90698748]
["bitfinex-derivatives","BNBF0:USTF0",1742076145082,0.02,618.97,618.52,0.90698748]
["bitfinex-derivatives","BNBF0:USTF0",1742076145384,0.02,618.97,618.53,0.90698748]
["bitfinex-derivatives","BNBF0:USTF0",1742076145582,0.02,618.97,618.54,0.90673625]
["bitfinex-derivatives","BNBF0:USTF0",1742076145885,0.02,618.97,618.51,1.02672564]
["bitfinex-derivatives","BNBF0:USTF0",1742076146485,0.02,618.97,618.52,0.90676592]
["bitfinex-derivatives","BNBF0:USTF0",1742076146685,0.02,618.97,618.51,1.02672564]
["bitfinex-derivatives","BNBF0:USTF0",1742076146884,0.02,618.97,618.52,0.90682974]
["bitfinex-derivatives","BNBF0:USTF0",1742076147185,0.02,618.97,618.53,0.90682974]
["bitfinex-derivatives","BNBF0:USTF0",1742076147385,0.02,618.97,618.54,0.90682974]
["bitfinex-derivatives","BNBF0:USTF0",1742076147585,0.02,618.97,618.53,1.02672564]
["bitfinex-derivatives","BNBF0:USTF0",1742076147586,0.02,618.97,618.55,0.90682974]
["bitfinex-derivatives","BNBF0:USTF0",1742076147781,0.02,618.97,618.56,0.90682974]
["bitfinex-derivatives","BNBF0:USTF0",1742076147986,0.02,618.97,618.57,0.90682974]
["bitfinex-derivatives","BNBF0:USTF0",1742076148286,0.02,618.97,618.58,0.90682974]
["bitfinex-derivatives","BNBF0:USTF0",1742076148487,0.02,618.97,618.59,0.90682974]
["bitfinex-derivatives","BNBF0:USTF0",1742076148688,0.02,618.97,618.6,0.90682974]
["bitfinex-derivatives","BNBF0:USTF0",1742076148886,0.02,618.97,618.58,1.02672564]
["bitfinex-derivatives","BNBF0:USTF0",1742076148887,0.02,618.97,618.61,0.90682974]
["bitfinex-derivatives","BNBF0:USTF0",1742076149087,0.02,618.97,618.62,0.90679968]
["bitfinex-derivatives","BNBF0:USTF0",1742076149288,0.02,618.97,618.63,0.90679968]
["bitfinex-derivatives","BNBF0:USTF0",1742076149587,0.02,618.97,618.64,0.90679968]
["bitfinex-derivatives","BNBF0:USTF0",1742076149889,0.02,618.97,618.65,0.90688346]
["bitfinex-derivatives","BNBF0:USTF0",1742076150188,0.02,618.97,618.4,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1742076150382,0.02,618.97,618.41,0.9069033]
["bitfinex-derivatives","BNBF0:USTF0",1742076150584,0.02,618.97,618.42,1.93360052]
["bitfinex-derivatives","BNBF0:USTF0",1742076150786,0.02,618.97,618.43,0.9069033]
["bitfinex-derivatives","BNBF0:USTF0",1742076151088,0.02,618.97,618.44,0.9069033]
["bitfinex-derivatives","BNBF0:USTF0",1742076151281,0.02,618.97,618.45,0.9069033]
["bitfinex-derivatives","BNBF0:USTF0",1742076151484,0.02,618.97,618.46,0.9069033]
["bitfinex-derivatives","BNBF0:USTF0",1742076151686,0.02,618.97,618.47,0.9069033]
["bitfinex-derivatives","BNBF0:USTF0",1742076151882,0.02,618.97,618.48,0.9069033]
["bitfinex-derivatives","BNBF0:USTF0",1742076152082,0.02,618.97,618.49,0.9069033]
["bitfinex-derivatives","BNBF0:USTF0",1742076152287,0.02,618.97,618.5,0.9069033]
["bitfinex-derivatives","BNBF0:USTF0",1742076152486,0.02,618.97,618.51,0.9069033]
["bitfinex-derivatives","BNBF0:USTF0",1742076152687,0.02,618.97,618.52,0.9069033]
["bitfinex-derivatives","BNBF0:USTF0",1742076152888,0.02,618.97,618.53,0.9069033]
["bitfinex-derivatives","BNBF0:USTF0",1742076153085,0.02,618.97,618.54,0.9069033]
["bitfinex-derivatives","BNBF0:USTF0",1742076153284,0.02,618.97,618.55,0.9069033]
["bitfinex-derivatives","BNBF0:USTF0",1742076153485,0.02,618.97,618.56,0.9069033]
["bitfinex-derivatives","BNBF0:USTF0",1742076153684,0.02,618.97,618.57,1.93360052]
["bitfinex-derivatives","BNBF0:USTF0",1742076153990,0.02,618.97,618.58,0.9069033]
["bitfinex-derivatives","BNBF0:USTF0",1742076154186,0.02,618.97,618.59,0.9069033]
["bitfinex-derivatives","BNBF0:USTF0",1742076154392,0.02,618.97,618.57,1.02669722]
["bitfinex-derivatives","BNBF0:USTF0",1742076154588,0.02,618.97,618.4,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1742076154789,0.02,618.97,618.41,0.90823584]
["bitfinex-derivatives","BNBF0:USTF0",1742076154991,0.02,618.97,618.42,0.90823584]
["bitfinex-derivatives","BNBF0:USTF0",1742076155191,0.02,618.97,618.43,0.90823584]
["bitfinex-derivatives","BNBF0:USTF0",1742076155391,0.02,618.97,618.44,0.90823584]
["bitfinex-derivatives","BNBF0:USTF0",1742076155691,0.02,618.97,618.45,0.90823584]
["bitfinex-derivatives","BNBF0:USTF0",1742076155887,0.02,618.97,618.46,0.90823584]
["bitfinex-derivatives","BNBF0:USTF0",1742076156089,0.02,618.97,618.47,0.90823584]
["bitfinex-derivatives","BNBF0:USTF0",1742076156294,0.02,618.97,618.48,0.90823584]
["bitfinex-derivatives","BNBF0:USTF0",1742076156593,0.02,618.97,618.4,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1742076156793,0.02,618.97,618.41,0.90854647]
["bitfinex-derivatives","BNBF0:USTF0",1742076156992,0.02,618.97,618.42,0.90854647]
["bitfinex-derivatives","BNBF0:USTF0",1742076157189,0.02,618.97,618.43,0.90854647]
["bitfinex-derivatives","BNBF0:USTF0",1742076157394,0.02,618.97,618.44,0.90854647]
["bitfinex-derivatives","BNBF0:USTF0",1742076157591,0.02,618.97,618.45,0.90854647]
["bitfinex-derivatives","BNBF0:USTF0",1742076157788,0.02,618.97,618.46,0.90854647]
["bitfinex-derivatives","BNBF0:USTF0",1742076157991,0.02,618.97,618.47,0.90854647]
["bitfinex-derivatives","BNBF0:USTF0",1742076158191,0.02,618.97,618.4,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1742076158389,0.02,618.97,618.41,0.90864172]
["bitfinex-derivatives","BNBF0:USTF0",1742076158591,0.02,618.97,618.42,0.90864172]
["bitfinex-derivatives","BNBF0:USTF0",1742076158792,0.02,618.97,618.43,0.90864172]
["bitfinex-derivatives","BNBF0:USTF0",1742076158987,0.02,618.97,618.44,0.90864172]
["bitfinex-derivatives","BNBF0:USTF0",1742076159193,0.02,618.97,618.45,0.90865814]
["bitfinex-derivatives","BNBF0:USTF0",1742076159396,0.02,618.97,618.43,1.02870157]
["bitfinex-derivatives","BNBF0:USTF0",1742076159597,0.02,618.97,618.44,0.90863375]
["bitfinex-derivatives","BNBF0:USTF0",1742076159899,0.02,618.97,618.45,0.90863375]
["bitfinex-derivatives","BNBF0:USTF0",1742076160102,0.02,618.97,618.44,1.02870157]
["bitfinex-derivatives","BNBF0:USTF0",1742076160301,0.02,618.97,618.45,0.90858993]
["bitfinex-derivatives","BNBF0:USTF0",1742076160497,0.02,618.97,618.4,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1742076160697,0.02,618.97,618.41,0.90857306]
["bitfinex-derivatives","BNBF0:USTF0",1742076160898,0.02,618.97,618.42,0.90857306]
["bitfinex-derivatives","BNBF0:USTF0",1742076161100,0.02,618.97,618.43,0.90857306]
["bitfinex-derivatives","BNBF0:USTF0",1742076161301,0.02,618.97,618.44,0.90857306]
["bitfinex-derivatives","BNBF0:USTF0",1742076161497,0.02,618.97,618.42,1.02861864]
["bitfinex-derivatives","BNBF0:USTF0",1742076161700,0.02,618.97,618.43,0.90851807]
["bitfinex-derivatives","BNBF0:USTF0",1742076161898,0.02,618.97,618.44,0.90851807]
["bitfinex-derivatives","BNBF0:USTF0",1742076162201,0.02,618.97,618.45,0.90851807]
["bitfinex-derivatives","BNBF0:USTF0",1742076162399,0.02,618.97,618.4,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1742076162599,0.02,618.97,618.41,0.90840619]
["bitfinex-derivatives","BNBF0:USTF0",1742076162806,0.02,618.97,618.42,0.90840619]
["bitfinex-derivatives","BNBF0:USTF0",1742076163001,0.02,618.97,618.43,0.90840619]
["bitfinex-derivatives","BNBF0:USTF0",1742076163206,0.02,618.97,618.44,0.90840619]
["bitfinex-derivatives","BNBF0:USTF0",1742076163405,0.02,618.97,618.45,0.90840619]
["bitfinex-derivatives","BNBF0:USTF0",1742076163605,0.02,618.97,618.44,1.02844401]
["bitfinex-derivatives","BNBF0:USTF0",1742076163811,0.02,618.97,618.45,0.90837719]
["bitfinex-derivatives","BNBF0:USTF0",1742076164012,0.02,618.97,618.4,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1742076164316,0.02,618.97,618.41,0.90837489]
["bitfinex-derivatives","BNBF0:USTF0",1742076164515,0.02,618.97,618.42,0.90837489]
["bitfinex-derivatives","BNBF0:USTF0",1742076164708,0.02,618.97,618.43,0.90837489]
["bitfinex-derivatives","BNBF0:USTF0",1742076164907,0.02,618.97,618.44,0.90837489]
["bitfinex-derivatives","BNBF0:USTF0",1742076165110,0.02,618.97,618.45,0.90837489]
["bitfinex-derivatives","BNBF0:USTF0",1742076165309,0.02,618.97,618.4,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1742076165512,0.02,618.97,618.41,0.90838941]
["bitfinex-derivatives","BNBF0:USTF0",1742076165711,0.02,618.97,618.42,0.90838941]
["bitfinex-derivatives","BNBF0:USTF0",1742076166019,0.02,618.97,618.43,0.90838941]
["bitfinex-derivatives","BNBF0:USTF0",1742076166213,0.02,618.97,618.4,5.207]
["bitfinex-derivatives","BNBF0:USTF0",1742076166413,0.02,618.97,618.41,1.93680057]
["bitfinex-derivatives","BNBF0:USTF0",1742076166610,0.02,618.97,618.42,0.90837595]
["bitfinex-derivatives","BNBF0:USTF0",1742076166815,0.02,618.97,618.43,0.90837595]
["bitfinex-derivatives","BNBF0:USTF0",1742076167016,0.02,618.97,618.4,5.207]
["bitfinex-derivatives","BNBF0:USTF0",1742076167217,0.02,618.97,618.41,0.90841664]
["bitfinex-derivatives","BNBF0:USTF0",1742076167418,0.02,618.97,618.4,5.207]
["bitfinex-derivatives","BNBF0:USTF0",1742076167419,0.02,618.97,618.42,0.90841664]
["bitfinex-derivatives","BNBF0:USTF0",1742076167721,0.02,618.97,618.43,0.90841664]
["bitfinex-derivatives","BNBF0:USTF0",1742076167921,0.02,618.97,618.4,5.207]
["bitfinex-derivatives","BNBF0:USTF0",1742076168116,0.02,618.97,618.41,0.90840844]
["bitfinex-derivatives","BNBF0:USTF0",1742076168316,0.02,618.97,618.42,0.90840844]
["bitfinex-derivatives","BNBF0:USTF0",1742076168518,0.02,618.97,618.43,0.90840844]
["bitfinex-derivatives","BNBF0:USTF0",1742076168714,0.02,618.97,618.44,0.90840844]
["bitfinex-derivatives","BNBF0:USTF0",1742076168924,0.02,618.97,618.4,5.207]
["bitfinex-derivatives","BNBF0:USTF0",1742076169122,0.02,618.97,618.41,0.90838533]
["bitfinex-derivatives","BNBF0:USTF0",1742076169322,0.02,618.97,618.42,0.90838533]
["bitfinex-derivatives","BNBF0:USTF0",1742076169525,0.02,618.97,618.43,0.90838533]
["bitfinex-derivatives","BNBF0:USTF0",1742076169822,0.02,618.97,618.4,5.207]
["bitfinex-derivatives","BNBF0:USTF0",1742076170022,0.02,618.97,618.41,0.90837347]
["bitfinex-derivatives","BNBF0:USTF0",1742076170323,0.02,618.97,618.42,0.90837347]
["bitfinex-derivatives","BNBF0:USTF0",1742076170524,0.02,618.97,618.43,0.90837347]
["bitfinex-derivatives","BNBF0:USTF0",1742076170821,0.02,618.97,618.41,1.02842198]
["bitfinex-derivatives","BNBF0:USTF0",1742076171021,0.02,618.97,618.42,0.90838281]
["bitfinex-derivatives","BNBF0:USTF0",1742076171222,0.02,618.97,618.43,0.90838281]
["bitfinex-derivatives","BNBF0:USTF0",1742076171417,0.02,618.97,618.4,5.207]
["bitfinex-derivatives","BNBF0:USTF0",1742076171617,0.02,618.97,618.41,0.90838444]
["bitfinex-derivatives","BNBF0:USTF0",1742076171818,0.02,618.97,618.42,0.90838444]
["bitfinex-derivatives","BNBF0:USTF0",1742076172022,0.02,618.97,618.43,0.90838444]
["bitfinex-derivatives","BNBF0:USTF0",1742076172221,0.02,618.97,618.4,5.207]
["bitfinex-derivatives","BNBF0:USTF0",1742076172422,0.02,618.97,618.41,0.90823771]
["bitfinex-derivatives","BNBF0:USTF0",1742076172623,0.02,618.97,618.42,0.90823771]
["bitfinex-derivatives","BNBF0:USTF0",1742076172815,0.02,618.97,618.43,0.90823771]
["bitfinex-derivatives","BNBF0:USTF0",1742076173020,0.02,618.97,618.4,5.207]
["bitfinex-derivatives","BNBF0:USTF0",1742076173220,0.02,618.97,618.41,0.90826479]
["bitfinex-derivatives","BNBF0:USTF0",1742076173417,0.02,618.97,618.42,0.90826479]
["bitfinex-derivatives","BNBF0:USTF0",1742076173622,0.02,618.97,618.43,0.90826479]
["bitfinex-derivatives","BNBF0:USTF0",1742076173816,0.02,618.97,618.4,5.207]
["bitfinex-derivatives","BNBF0:USTF0",1742076174115,0.02,618.97,618.41,0.90827445]
["bitfinex-derivatives","BNBF0:USTF0",1742076174319,0.02,618.97,618.42,0.90827445]
["bitfinex-derivatives","BNBF0:USTF0",1742076174520,0.02,618.97,618.4,5.207]
["bitfinex-derivatives","BNBF0:USTF0",1742076174720,0.02,618.97,618.41,0.90824734]
["bitfinex-derivatives","BNBF0:USTF0",1742076174919,0.02,618.97,618.42,0.90824734]
["bitfinex-derivatives","BNBF0:USTF0",1742076175118,0.02,618.97,618.43,0.90824734]
["bitfinex-derivatives","BNBF0:USTF0",1742076175320,0.02,618.97,618.44,0.90824734]
["bitfinex-derivatives","BNBF0:USTF0",1742076175519,0.02,618.97,618.45,0.90824734]
["bitfinex-derivatives","BNBF0:USTF0",1742076175720,0.02,618.97,618.46,0.90824734]
["bitfinex-derivatives","BNBF0:USTF0",1742076176017,0.02,618.97,618.47,0.90824734]
["bitfinex-derivatives","BNBF0:USTF0",1742076176218,0.02,618.97,618.48,0.90824734]
["bitfinex-derivatives","BNBF0:USTF0",1742076176424,0.02,618.97,618.49,0.90824734]
["bitfinex-derivatives","BNBF0:USTF0",1742076176624,0.02,618.97,618.5,0.90824734]
["bitfinex-derivatives","BNBF0:USTF0",1742076176818,0.02,618.97,618.47,1.02817975]
["bitfinex-derivatives","BNBF0:USTF0",1742076177021,0.02,618.97,618.48,0.90794375]
["bitfinex-derivatives","BNBF0:USTF0",1742076177221,0.02,618.97,618.49,0.90794375]
["bitfinex-derivatives","BNBF0:USTF0",1742076177422,0.02,618.97,618.5,0.90794375]
["bitfinex-derivatives","BNBF0:USTF0",1742076177618,0.02,618.97,618.51,0.90794375]
["bitfinex-derivatives","BNBF0:USTF0",1742076177823,0.02,618.97,618.52,0.90791519]
["bitfinex-derivatives","BNBF0:USTF0",1742076178022,0.02,618.97,618.51,1.02791399]
["bitfinex-derivatives","BNBF0:USTF0",1742076178421,0.02,618.97,618.4,5.207]
["bitfinex-derivatives","BNBF0:USTF0",1742076178723,0.02,618.97,618.41,0.90764604]
["bitfinex-derivatives","BNBF0:USTF0",1742076178923,0.02,618.97,618.42,0.90764604]
["bitfinex-derivatives","BNBF0:USTF0",1742076179123,0.02,618.97,618.43,0.90764604]
["bitfinex-derivatives","BNBF0:USTF0",1742076179318,0.02,618.97,618.44,0.90764604]
["bitfinex-derivatives","BNBF0:USTF0",1742076179519,0.02,618.97,618.45,0.90764604]
["bitfinex-derivatives","BNBF0:USTF0",1742076179719,0.02,618.97,618.46,0.90764604]
["bitfinex-derivatives","BNBF0:USTF0",1742076179917,0.02,618.97,618.47,0.90764604]
["bitfinex-derivatives","BNBF0:USTF0",1742076180122,0.02,618.97,618.48,0.90764604]
["bitfinex-derivatives","BNBF0:USTF0",1742076180324,0.02,618.97,618.49,0.90764604]
["bitfinex-derivatives","BNBF0:USTF0",1742076180523,0.02,618.97,618.5,0.90764604]
["bitfinex-derivatives","BNBF0:USTF0",1742076180724,0.02,618.97,618.48,1.02754318]
["bitfinex-derivatives","BNBF0:USTF0",1742076180925,0.02,618.97,618.49,0.90758737]
["bitfinex-derivatives","BNBF0:USTF0",1742076181221,0.02,618.97,618.49,1.02754318]
["bitfinex-derivatives","BNBF0:USTF0",1742076181422,0.02,618.97,618.5,0.90747085]
["bitfinex-derivatives","BNBF0:USTF0",1742076181626,0.02,618.97,618.4,5.207]
["bitfinex-derivatives","BNBF0:USTF0",1742076181925,0.02,618.97,618.41,0.90730849]
["bitfinex-derivatives","BNBF0:USTF0",1742076182125,0.02,618.97,618.42,0.90730849]
["bitfinex-derivatives","BNBF0:USTF0",1742076182318,0.02,618.97,618.43,0.90730849]
["bitfinex-derivatives","BNBF0:USTF0",1742076182520,0.02,618.97,618.44,0.90730849]
["bitfinex-derivatives","BNBF0:USTF0",1742076182827,0.02,618.97,618.45,0.90730849]
["bitfinex-derivatives","BNBF0:USTF0",1742076183125,0.02,618.97,618.46,0.90730849]
["bitfinex-derivatives","BNBF0:USTF0",1742076183324,0.02,618.97,618.47,0.90730849]
["bitfinex-derivatives","BNBF0:USTF0",1742076183522,0.02,618.97,618.48,0.90730849]
["bitfinex-derivatives","BNBF0:USTF0",1742076183720,0.02,618.97,618.49,0.90730849]
["bitfinex-derivatives","BNBF0:USTF0",1742076183923,0.02,618.97,618.47,1.02720518]
["bitfinex-derivatives","BNBF0:USTF0",1742076184320,0.02,618.97,618.4,5.207]
["bitfinex-derivatives","BNBF0:USTF0",1742076184521,0.02,618.97,618.41,0.90743071]
["bitfinex-derivatives","BNBF0:USTF0",1742076184717,0.02,618.97,618.42,0.90743071]
["bitfinex-derivatives","BNBF0:USTF0",1742076184922,0.02,618.97,618.43,0.90743071]
["bitfinex-derivatives","BNBF0:USTF0",1742076185124,0.02,618.97,618.44,0.90743071]
["bitfinex-derivatives","BNBF0:USTF0",1742076185425,0.02,618.97,618.45,0.90743071]
["bitfinex-derivatives","BNBF0:USTF0",1742076185626,0.02,618.97,618.46,0.90743071]
["bitfinex-derivatives","BNBF0:USTF0",1742076185827,0.02,618.97,618.47,0.90743071]
["bitfinex-derivatives","BNBF0:USTF0",1742076186028,0.02,618.97,618.48,0.90743071]
["bitfinex-derivatives","BNBF0:USTF0",1742076186226,0.02,618.97,618.4,5.207]
["bitfinex-derivatives","BNBF0:USTF0",1742076186630,0.02,618.97,618.41,0.90731637]
["bitfinex-derivatives","BNBF0:USTF0",1742076186823,0.02,618.97,618.42,0.90731637]
["bitfinex-derivatives","BNBF0:USTF0",1742076187026,0.02,618.97,618.43,0.90731637]
["bitfinex-derivatives","BNBF0:USTF0",1742076187226,0.02,618.97,618.44,0.90731637]
["bitfinex-derivatives","BNBF0:USTF0",1742076187426,0.02,618.97,618.45,0.90731637]
["bitfinex-derivatives","BNBF0:USTF0",1742076187627,0.02,618.97,618.4,5.207]
["bitfinex-derivatives","BNBF0:USTF0",1742076187827,0.02,618.97,618.41,0.90755302]
["bitfinex-derivatives","BNBF0:USTF0",1742076188124,0.02,618.97,618.42,0.90755302]
["bitfinex-derivatives","BNBF0:USTF0",1742076188322,0.02,618.97,618.43,0.90755302]
["bitfinex-derivatives","BNBF0:USTF0",1742076188533,0.02,618.97,618.44,0.90755302]
["bitfinex-derivatives","BNBF0:USTF0",1742076188727,0.02,618.97,618.45,0.90755302]
["bitfinex-derivatives","BNBF0:USTF0",1742076188928,0.02,618.97,618.46,0.90755302]
["bitfinex-derivatives","BNBF0:USTF0",1742076189130,0.02,618.97,618.4,5.207]
["bitfinex-derivatives","BNBF0:USTF0",1742076189430,0.02,618.97,618.41,0.9073512]
["bitfinex-derivatives","BNBF0:USTF0",1742076189625,0.02,618.97,618.42,0.9073512]
["bitfinex-derivatives","BNBF0:USTF0",1742076189826,0.02,618.97,618.43,0.9073512]
["bitfinex-derivatives","BNBF0:USTF0",1742076190029,0.02,618.97,618.44,0.9073512]
["bitfinex-derivatives","BNBF0:USTF0",1742076190225,0.02,618.97,618.45,0.9073512]
["bitfinex-derivatives","BNBF0:USTF0",1742076190429,0.02,618.97,618.46,0.9073512]
["bitfinex-derivatives","BNBF0:USTF0",1742076190633,0.02,618.97,618.47,0.9073512]
["bitfinex-derivatives","BNBF0:USTF0",1742076190932,0.02,618.97,618.45,1.02731363]
["bitfinex-derivatives","BNBF0:USTF0",1742076191137,0.02,618.97,618.46,0.90730124]
["bitfinex-derivatives","BNBF0:USTF0",1742076191331,0.02,618.97,618.47,0.90730124]
["bitfinex-derivatives","BNBF0:USTF0",1742076191628,0.02,618.97,618.48,0.90730124]
["bitfinex-derivatives","BNBF0:USTF0",1742076191834,0.02,618.97,618.4,5.207]
["bitfinex-derivatives","BNBF0:USTF0",1742076192034,0.02,618.97,618.41,0.90724908]
["bitfinex-derivatives","BNBF0:USTF0",1742076192233,0.02,618.97,618.42,0.90724908]
["bitfinex-derivatives","BNBF0:USTF0",1742076192533,0.02,618.97,618.43,0.90724908]
["bitfinex-derivatives","BNBF0:USTF0",1742076192733,0.02,618.97,618.44,0.90724908]
["bitfinex-derivatives","BNBF0:USTF0",1742076192935,0.02,618.97,618.45,1.93438508]
["bitfinex-derivatives","BNBF0:USTF0",1742076193232,0.02,618.97,618.46,0.90724908]
["bitfinex-derivatives","BNBF0:USTF0",1742076193429,0.02,618.97,618.47,0.90724908]
["bitfinex-derivatives","BNBF0:USTF0",1742076193638,0.02,618.97,618.48,0.90751007]
["bitfinex-derivatives","BNBF0:USTF0",1742076193933,0.02,618.97,618.4,5.207]
["bitfinex-derivatives","BNBF0:USTF0",1742076194128,0.02,618.97,618.41,0.90742093]
["bitfinex-derivatives","BNBF0:USTF0",1742076194332,0.02,618.97,618.42,0.90742093]
["bitfinex-derivatives","BNBF0:USTF0",1742076194533,0.02,618.97,618.43,1.93520264]
["bitfinex-derivatives","BNBF0:USTF0",1742076194732,0.02,618.97,618.44,0.90742093]
["bitfinex-derivatives","BNBF0:USTF0",1742076195033,0.02,618.97,618.45,0.90742093]
["bitfinex-derivatives","BNBF0:USTF0",1742076195235,0.02,618.97,618.46,0.90742093]
["bitfinex-derivatives","BNBF0:USTF0",1742076195428,0.02,618.97,618.47,0.90742093]
["bitfinex-derivatives","BNBF0:USTF0",1742076195733,0.02,618.97,618.48,0.90742093]
["bitfinex-derivatives","BNBF0:USTF0",1742076195934,0.02,618.97,618.4,5.207]
["bitfinex-derivatives","BNBF0:USTF0",1742076196129,0.02,618.97,618.41,0.90800419]
["bitfinex-derivatives","BNBF0:USTF0",1742076196334,0.02,618.97,618.42,0.90800419]
["bitfinex-derivatives","BNBF0:USTF0",1742076196535,0.02,618.97,618.43,0.90800419]
["bitfinex-derivatives","BNBF0:USTF0",1742076196834,0.02,618.97,618.44,0.90800419]
["bitfinex-derivatives","BNBF0:USTF0",1742076197034,0.02,618.97,618.45,0.90800419]
["bitfinex-derivatives","BNBF0:USTF0",1742076197228,0.02,618.97,618.46,0.90800419]
["bitfinex-derivatives","BNBF0:USTF0",1742076197434,0.02,618.97,618.47,0.90800419]
["bitfinex-derivatives","BNBF0:USTF0",1742076197735,0.02,618.97,618.48,0.90800419]
["bitfinex-derivatives","BNBF0:USTF0",1742076197935,0.02,618.97,618.4,5.207]
["bitfinex-derivatives","BNBF0:USTF0",1742076198137,0.02,618.97,618.41,0.90814663]
["bitfinex-derivatives","BNBF0:USTF0",1742076198431,0.02,618.97,618.42,0.90825718]
["bitfinex-derivatives","BNBF0:USTF0",1742076198637,0.02,618.97,618.43,0.90825718]
["bitfinex-derivatives","BNBF0:USTF0",1742076198836,0.02,618.97,618.44,0.90825718]
["bitfinex-derivatives","BNBF0:USTF0",1742076199135,0.02,618.97,618.45,0.90825718]
["bitfinex-derivatives","BNBF0:USTF0",1742076199335,0.02,618.97,618.46,0.90825718]
["bitfinex-derivatives","BNBF0:USTF0",1742076199536,0.02,618.97,618.47,0.90825718]
["bitfinex-derivatives","BNBF0:USTF0",1742076199731,0.02,618.97,618.48,0.90825718]
["bitfinex-derivatives","BNBF0:USTF0",1742076199936,0.02,618.97,618.4,5.207]
["bitfinex-derivatives","BNBF0:USTF0",1742076199937,0.02,618.97,618.4,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1742076200238,0.02,618.97,618.41,1.93694114]
["bitfinex-derivatives","BNBF0:USTF0",1742076200533,0.02,618.97,618.42,0.90838551]
["bitfinex-derivatives","BNBF0:USTF0",1742076200735,0.02,618.97,618.43,0.90838551]
["bitfinex-derivatives","BNBF0:USTF0",1742076200935,0.02,618.97,618.44,0.90838551]
["bitfinex-derivatives","BNBF0:USTF0",1742076201138,0.02,618.97,618.45,0.90838551]
["bitfinex-derivatives","BNBF0:USTF0",1742076201331,0.02,618.97,618.46,0.90838551]
["bitfinex-derivatives","BNBF0:USTF0",1742076201531,0.02,618.97,618.47,0.90838551]
["bitfinex-derivatives","BNBF0:USTF0",1742076201730,0.02,618.97,618.48,0.90838551]
["bitfinex-derivatives","BNBF0:USTF0",1742076201931,0.02,618.97,618.4,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1742076202131,0.02,618.97,618.41,0.90854147]
["bitfinex-derivatives","BNBF0:USTF0",1742076202337,0.02,618.97,618.42,0.90854147]
["bitfinex-derivatives","BNBF0:USTF0",1742076202532,0.02,618.97,618.43,0.90861831]
["bitfinex-derivatives","BNBF0:USTF0",1742076202737,0.02,618.97,618.44,0.90861831]
["bitfinex-derivatives","BNBF0:USTF0",1742076202936,0.02,618.97,618.45,0.90861831]
["bitfinex-derivatives","BNBF0:USTF0",1742076203137,0.02,618.97,618.46,1.93732483]
["bitfinex-derivatives","BNBF0:USTF0",1742076203335,0.02,618.97,618.47,0.90861831]
["bitfinex-derivatives","BNBF0:USTF0",1742076203634,0.02,618.97,618.48,0.90861831]
["bitfinex-derivatives","BNBF0:USTF0",1742076203834,0.02,618.97,618.49,0.90861831]
["bitfinex-derivatives","BNBF0:USTF0",1742076204035,0.02,618.97,618.5,0.90861831]
["bitfinex-derivatives","BNBF0:USTF0",1742076204235,0.02,618.97,617.88,0.2813474]
["bitfinex-derivatives","BNBF0:USTF0",1742076204432,0.02,618.97,618.01,0.90894187]
["bitfinex-derivatives","BNBF0:USTF0",1742076204638,0.02,618.97,618.02,0.90894187]
["bitfinex-derivatives","BNBF0:USTF0",1742076204839,0.02,618.97,618.03,0.90894187]
["bitfinex-derivatives","BNBF0:USTF0",1742076205034,0.02,618.97,618.04,0.90894187]
["bitfinex-derivatives","BNBF0:USTF0",1742076205340,0.02,618.97,618.05,0.90894187]
["bitfinex-derivatives","BNBF0:USTF0",1742076205540,0.02,618.97,618.06,0.90894187]
["bitfinex-derivatives","BNBF0:USTF0",1742076205735,0.02,618.97,618.07,0.90894187]
["bitfinex-derivatives","BNBF0:USTF0",1742076205938,0.02,618.97,618.08,0.90894187]
["bitfinex-derivatives","BNBF0:USTF0",1742076206133,0.02,618.97,618.09,0.90894187]
["bitfinex-derivatives","BNBF0:USTF0",1742076206338,0.02,618.97,618.1,0.90894187]
["bitfinex-derivatives","BNBF0:USTF0",1742076206538,0.02,618.97,618.11,0.90894187]
["bitfinex-derivatives","BNBF0:USTF0",1742076206739,0.02,618.97,618.12,0.90894187]
["bitfinex-derivatives","BNBF0:USTF0",1742076206939,0.02,618.97,618.11,1.02903627]
["bitfinex-derivatives","BNBF0:USTF0",1742076207139,0.02,618.97,618.12,0.90912848]
["bitfinex-derivatives","BNBF0:USTF0",1742076207335,0.02,618.97,618.13,0.90912848]
["bitfinex-derivatives","BNBF0:USTF0",1742076209338,0.02,618.97,618.16,0.90923873]
["bitfinex-derivatives","BNBF0:USTF0",1742076209536,0.02,618.97,618.17,0.90923873]
["bitfinex-derivatives","BNBF0:USTF0",1742076209736,0.02,618.97,618.18,0.90923873]
["bitfinex-derivatives","BNBF0:USTF0",1742076209938,0.02,618.97,618.19,0.90923873]
["bitfinex-derivatives","BNBF0:USTF0",1742076210136,0.02,618.97,618.2,0.90923873]
["bitfinex-derivatives","BNBF0:USTF0",1742076210438,0.02,618.97,618.21,1.938275]
["bitfinex-derivatives","BNBF0:USTF0",1742076210640,0.02,618.97,618.22,0.90923873]
["bitfinex-derivatives","BNBF0:USTF0",1742076210943,0.02,618.97,618.23,1.938275]
["bitfinex-derivatives","BNBF0:USTF0",1742076211143,0.02,618.97,618.24,0.90923873]
["bitfinex-derivatives","BNBF0:USTF0",1742076211339,0.02,618.97,618.25,0.90923873]
["bitfinex-derivatives","BNBF0:USTF0",1742076211543,0.02,618.97,618.26,1.938275]
["bitfinex-derivatives","BNBF0:USTF0",1742076211738,0.02,618.97,618.27,0.90923873]
["bitfinex-derivatives","BNBF0:USTF0",1742076211941,0.02,618.97,618.28,0.90923873]
["bitfinex-derivatives","BNBF0:USTF0",1742076212139,0.02,618.97,618.29,0.90923873]
["bitfinex-derivatives","BNBF0:USTF0",1742076212338,0.02,618.97,618.3,0.90923873]
["bitfinex-derivatives","BNBF0:USTF0",1742076212543,0.02,618.97,618.31,0.90923873]
["bitfinex-derivatives","BNBF0:USTF0",1742076212740,0.02,618.97,618.32,0.90923873]
["bitfinex-derivatives","BNBF0:USTF0",1742076212941,0.02,618.97,618.33,0.90923873]
["bitfinex-derivatives","BNBF0:USTF0",1742076213146,0.02,618.97,618.34,0.90923873]
["bitfinex-derivatives","BNBF0:USTF0",1742076213341,0.02,618.97,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1742076213342,0.02,618.97,618.35,1.938275]
["bitfinex-derivatives","BNBF0:USTF0",1742076213545,0.02,618.97,618.36,0.90923873]
["bitfinex-derivatives","BNBF0:USTF0",1742076213743,0.02,618.97,618.37,0.90923873]
["bitfinex-derivatives","BNBF0:USTF0",1742076213947,0.02,618.97,618.35,1.02903627]
["bitfinex-derivatives","BNBF0:USTF0",1742076213948,0.02,618.97,618.38,0.90923873]
["bitfinex-derivatives","BNBF0:USTF0",1742076214142,0.02,618.97,618.39,1.938275]
["bitfinex-derivatives","BNBF0:USTF0",1742076214341,0.02,618.97,618.4,0.90923873]
["bitfinex-derivatives","BNBF0:USTF0",1742076214648,0.02,618.97,618.41,0.90923873]
["bitfinex-derivatives","BNBF0:USTF0",1742076214848,0.02,618.97,618.42,0.90923873]
["bitfinex-derivatives","BNBF0:USTF0",1742076215047,0.02,618.97,618.43,0.90923873]
["bitfinex-derivatives","BNBF0:USTF0",1742076215251,0.02,618.97,618.44,0.90923873]
["bitfinex-derivatives","BNBF0:USTF0",1742076215550,0.02,618.97,618.45,0.90923873]
["bitfinex-derivatives","BNBF0:USTF0",1742076215747,0.02,618.97,618.46,0.90923873]
["bitfinex-derivatives","BNBF0:USTF0",1742076215947,0.02,618.97,618.47,0.90923873]
["bitfinex-derivatives","BNBF0:USTF0",1742076216149,0.02,618.97,618.48,0.90923873]
["bitfinex-derivatives","BNBF0:USTF0",1742076216449,0.02,618.97,618.49,0.91093927]
["bitfinex-derivatives","BNBF0:USTF0",1742076216643,0.02,618.97,618.5,0.91093927]
["bitfinex-derivatives","BNBF0:USTF0",1742076216842,0.02,618.97,618.51,0.91093927]
["bitfinex-derivatives","BNBF0:USTF0",1742076217046,0.02,618.97,618.52,0.91093927]
["bitfinex-derivatives","BNBF0:USTF0",1742076217245,0.02,618.97,618.53,0.91093927]
["bitfinex-derivatives","BNBF0:USTF0",1742076217450,0.02,618.97,618.54,0.91093927]
["bitfinex-derivatives","BNBF0:USTF0",1742076217645,0.02,618.97,618.55,0.91093927]
["bitfinex-derivatives","BNBF0:USTF0",1742076217943,0.02,618.97,618.56,0.91093927]
["bitfinex-derivatives","BNBF0:USTF0",1742076218144,0.02,618.97,618.57,0.91093927]
["bitfinex-derivatives","BNBF0:USTF0",1742076218344,0.02,618.97,618.58,0.91093927]
["bitfinex-derivatives","BNBF0:USTF0",1742076218547,0.02,618.97,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1742076218746,0.02,618.97,618.02,1.94221489]
["bitfinex-derivatives","BNBF0:USTF0",1742076218947,0.02,618.97,618.03,1.23452809]
["bitfinex-derivatives","BNBF0:USTF0",1742076219150,0.02,618.97,618.04,1.23452286]
["bitfinex-derivatives","BNBF0:USTF0",1742076219352,0.02,618.97,618.05,1.23451762]
["bitfinex-derivatives","BNBF0:USTF0",1742076219652,0.02,618.97,618.06,1.94221489]
["bitfinex-derivatives","BNBF0:USTF0",1742076219853,0.02,618.97,618.07,0.91091921]
["bitfinex-derivatives","BNBF0:USTF0",1742076220053,0.02,618.97,618.08,0.91091921]
["bitfinex-derivatives","BNBF0:USTF0",1742076220254,0.02,618.97,618.09,0.91091921]
["bitfinex-derivatives","BNBF0:USTF0",1742076220448,0.02,618.97,618.1,0.91095689]
["bitfinex-derivatives","BNBF0:USTF0",1742076220651,0.02,618.97,618.11,0.91095689]
["bitfinex-derivatives","BNBF0:USTF0",1742076220849,0.02,618.97,618.12,0.91095689]
["bitfinex-derivatives","BNBF0:USTF0",1742076221154,0.02,618.97,618.13,0.91095689]
["bitfinex-derivatives","BNBF0:USTF0",1742076221353,0.02,618.97,618.14,1.94225257]
["bitfinex-derivatives","BNBF0:USTF0",1742076221553,0.02,618.97,618.15,0.91095689]
["bitfinex-derivatives","BNBF0:USTF0",1742076221751,0.02,618.97,618.16,0.91095689]
["bitfinex-derivatives","BNBF0:USTF0",1742076221951,0.02,618.97,618.17,0.91095689]
["bitfinex-derivatives","BNBF0:USTF0",1742076222149,0.02,618.97,618.18,0.91095689]
["bitfinex-derivatives","BNBF0:USTF0",1742076222347,0.02,618.97,618.19,0.91095689]
["bitfinex-derivatives","BNBF0:USTF0",1742076222552,0.02,618.97,618.2,0.91095689]
["bitfinex-derivatives","BNBF0:USTF0",1742076222754,0.02,618.97,618.21,0.91095689]
["bitfinex-derivatives","BNBF0:USTF0",1742076222951,0.02,618.97,618.22,0.91095689]
["bitfinex-derivatives","BNBF0:USTF0",1742076223155,0.02,618.97,618.23,0.91095689]
["bitfinex-derivatives","BNBF0:USTF0",1742076223452,0.02,618.97,618.24,0.91095689]
["bitfinex-derivatives","BNBF0:USTF0",1742076223657,0.02,618.97,618.25,0.91095689]
["bitfinex-derivatives","BNBF0:USTF0",1742076223956,0.02,618.97,618.26,0.91095689]
["bitfinex-derivatives","BNBF0:USTF0",1742076224154,0.02,618.97,618.27,0.91095689]
["bitfinex-derivatives","BNBF0:USTF0",1742076224459,0.02,618.97,618.28,0.91095689]
["bitfinex-derivatives","BNBF0:USTF0",1742076224658,0.02,618.97,618.29,0.91095689]
["bitfinex-derivatives","BNBF0:USTF0",1742076224853,0.02,618.97,618.3,0.91095689]
["bitfinex-derivatives","BNBF0:USTF0",1742076225051,0.02,618.97,618.31,0.91095689]
["bitfinex-derivatives","BNBF0:USTF0",1742076225257,0.02,618.97,618.32,0.91095689]
["bitfinex-derivatives","BNBF0:USTF0",1742076225554,0.02,618.97,618.33,1.94225257]
["bitfinex-derivatives","BNBF0:USTF0",1742076225756,0.02,618.97,618.34,0.91095689]
["bitfinex-derivatives","BNBF0:USTF0",1742076225955,0.02,618.97,618.35,0.91095689]
["bitfinex-derivatives","BNBF0:USTF0",1742076226154,0.02,618.97,618.36,0.91095689]
["bitfinex-derivatives","BNBF0:USTF0",1742076226358,0.02,618.97,618.37,0.91095689]
["bitfinex-derivatives","BNBF0:USTF0",1742076226557,0.02,618.97,618.38,0.91095689]
["bitfinex-derivatives","BNBF0:USTF0",1742076226758,0.02,618.97,618.39,0.91095689]
["bitfinex-derivatives","BNBF0:USTF0",1742076226957,0.02,618.97,618.4,0.91095689]
["bitfinex-derivatives","BNBF0:USTF0",1742076227159,0.02,618.97,618.41,0.91095689]
["bitfinex-derivatives","BNBF0:USTF0",1742076227460,0.02,618.97,618.42,0.91095689]
["bitfinex-derivatives","BNBF0:USTF0",1742076227659,0.02,618.97,618.43,0.91095689]
["bitfinex-derivatives","BNBF0:USTF0",1742076227859,0.02,618.97,618.44,0.91095689]
["bitfinex-derivatives","BNBF0:USTF0",1742076228054,0.02,618.97,618.45,0.91095689]
["bitfinex-derivatives","BNBF0:USTF0",1742076228258,0.02,618.97,618.46,0.91095689]
["bitfinex-derivatives","BNBF0:USTF0",1742076228461,0.02,618.97,618.47,1.94285019]
["bitfinex-derivatives","BNBF0:USTF0",1742076228660,0.02,618.97,618.48,0.91095689]
["bitfinex-derivatives","BNBF0:USTF0",1742076228861,0.02,618.97,618.49,1.94285019]
["bitfinex-derivatives","BNBF0:USTF0",1742076229161,0.02,618.97,618.5,0.91095689]
["bitfinex-derivatives","BNBF0:USTF0",1742076229358,0.02,618.97,618.51,0.91095689]
["bitfinex-derivatives","BNBF0:USTF0",1742076229554,0.02,618.97,618.52,0.91095689]
["bitfinex-derivatives","BNBF0:USTF0",1742076229760,0.02,618.97,618.53,0.91095689]
["bitfinex-derivatives","BNBF0:USTF0",1742076230062,0.02,618.97,618.54,0.91095689]
["bitfinex-derivatives","BNBF0:USTF0",1742076230259,0.02,618.97,618.55,0.91095689]
["bitfinex-derivatives","BNBF0:USTF0",1742076230561,0.02,618.97,618.56,0.91095689]
["bitfinex-derivatives","BNBF0:USTF0",1742076230761,0.02,618.97,618.57,0.91195489]
["bitfinex-derivatives","BNBF0:USTF0",1742076230962,0.02,618.97,618.58,0.91195489]
["bitfinex-derivatives","BNBF0:USTF0",1742076231162,0.02,618.97,618.59,0.91195489]
["bitfinex-derivatives","BNBF0:USTF0",1742076231463,0.02,618.97,618.6,0.91195489]
["bitfinex-derivatives","BNBF0:USTF0",1742076231665,0.02,618.97,618.61,0.91188935]
["bitfinex-derivatives","BNBF0:USTF0",1742076231962,0.02,618.97,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1742076232163,0.02,618.97,618.06,0.91189627]
["bitfinex-derivatives","BNBF0:USTF0",1742076232466,0.02,618.97,618.07,0.91189627]
["bitfinex-derivatives","BNBF0:USTF0",1742076232664,0.02,618.97,618.08,0.91189627]
["bitfinex-derivatives","BNBF0:USTF0",1742076232860,0.02,618.97,618.09,0.91189627]
["bitfinex-derivatives","BNBF0:USTF0",1742076233055,0.02,618.97,618.1,0.91189627]
["bitfinex-derivatives","BNBF0:USTF0",1742076233261,0.02,618.97,618.11,0.91189627]
["bitfinex-derivatives","BNBF0:USTF0",1742076233562,0.02,618.97,618.12,0.91189627]
["bitfinex-derivatives","BNBF0:USTF0",1742076233760,0.02,618.97,618.13,0.91189627]
["bitfinex-derivatives","BNBF0:USTF0",1742076233961,0.02,618.97,618.14,0.91189627]
["bitfinex-derivatives","BNBF0:USTF0",1742076234160,0.02,618.97,618.15,0.91189627]
["bitfinex-derivatives","BNBF0:USTF0",1742076234356,0.02,618.97,618.16,0.91189627]
["bitfinex-derivatives","BNBF0:USTF0",1742076234561,0.02,618.97,618.17,0.91189627]
["bitfinex-derivatives","BNBF0:USTF0",1742076234758,0.02,618.97,618.18,0.91189627]
["bitfinex-derivatives","BNBF0:USTF0",1742076234959,0.02,618.97,618.19,0.91189627]
["bitfinex-derivatives","BNBF0:USTF0",1742076235265,0.02,618.97,618.2,0.91189627]
["bitfinex-derivatives","BNBF0:USTF0",1742076235463,0.02,618.97,618.21,0.91189627]
["bitfinex-derivatives","BNBF0:USTF0",1742076235663,0.02,618.97,618.22,0.91189627]
["bitfinex-derivatives","BNBF0:USTF0",1742076235863,0.02,618.97,618.23,0.91189627]
["bitfinex-derivatives","BNBF0:USTF0",1742076236064,0.02,618.97,618.24,0.91189627]
["bitfinex-derivatives","BNBF0:USTF0",1742076236264,0.02,618.97,618.25,0.91189627]
["bitfinex-derivatives","BNBF0:USTF0",1742076236459,0.02,618.97,618.26,0.91189627]
["bitfinex-derivatives","BNBF0:USTF0",1742076236664,0.02,618.97,618.27,0.91189627]
["bitfinex-derivatives","BNBF0:USTF0",1742076236861,0.02,618.97,618.28,0.91189627]
["bitfinex-derivatives","BNBF0:USTF0",1742076237060,0.02,618.97,618.29,0.91189627]
["bitfinex-derivatives","BNBF0:USTF0",1742076237260,0.02,618.97,618.3,0.91189627]
["bitfinex-derivatives","BNBF0:USTF0",1742076237467,0.02,618.97,618.31,0.91189627]
["bitfinex-derivatives","BNBF0:USTF0",1742076237666,0.02,618.97,618.32,0.91189627]
["bitfinex-derivatives","BNBF0:USTF0",1742076237867,0.02,618.97,618.33,1.94428863]
["bitfinex-derivatives","BNBF0:USTF0",1742076238066,0.02,618.97,618.34,0.91189627]
["bitfinex-derivatives","BNBF0:USTF0",1742076238267,0.02,618.97,618.35,0.91189627]
["bitfinex-derivatives","BNBF0:USTF0",1742076238567,0.02,618.97,618.36,1.94428863]
["bitfinex-derivatives","BNBF0:USTF0",1742076238768,0.02,618.97,618.37,0.91189627]
["bitfinex-derivatives","BNBF0:USTF0",1742076239066,0.02,618.97,618.36,1.03239236]
["bitfinex-derivatives","BNBF0:USTF0",1742076239067,0.02,618.97,618.38,1.94428863]
["bitfinex-derivatives","BNBF0:USTF0",1742076239366,0.02,618.97,618.39,0.91189627]
["bitfinex-derivatives","BNBF0:USTF0",1742076239567,0.02,618.97,618.4,0.91189627]
["bitfinex-derivatives","BNBF0:USTF0",1742076239767,0.02,618.97,618.41,0.91189627]
["bitfinex-derivatives","BNBF0:USTF0",1742076240063,0.02,618.97,618.42,0.91189627]
["bitfinex-derivatives","BNBF0:USTF0",1742076240267,0.02,618.97,618.43,0.91189627]
["bitfinex-derivatives","BNBF0:USTF0",1742076240467,0.02,618.97,618.44,0.91189627]
["bitfinex-derivatives","BNBF0:USTF0",1742076240667,0.02,618.97,618.45,0.91189627]
["bitfinex-derivatives","BNBF0:USTF0",1742076240963,0.02,618.97,618.46,0.91189627]
["bitfinex-derivatives","BNBF0:USTF0",1742076241168,0.02,618.97,618.47,0.91189627]
["bitfinex-derivatives","BNBF0:USTF0",1742076241367,0.02,618.97,618.48,0.91189627]
["bitfinex-derivatives","BNBF0:USTF0",1742076241568,0.02,618.97,618.46,1.03239236]
["bitfinex-derivatives","BNBF0:USTF0",1742076241868,0.02,618.97,618.49,1.03239236]
["bitfinex-derivatives","BNBF0:USTF0",1742076242065,0.02,618.97,618.5,0.91213281]
["bitfinex-derivatives","BNBF0:USTF0",1742076242269,0.02,618.97,618.51,0.91213281]
["bitfinex-derivatives","BNBF0:USTF0",1742076242568,0.02,618.97,618.52,1.94452517]
["bitfinex-derivatives","BNBF0:USTF0",1742076242869,0.02,618.97,618.53,0.91213281]
["bitfinex-derivatives","BNBF0:USTF0",1742076243069,0.02,618.97,618.54,0.91213281]
["bitfinex-derivatives","BNBF0:USTF0",1742076243267,0.02,618.97,618.55,0.91213281]
["bitfinex-derivatives","BNBF0:USTF0",1742076243465,0.02,618.97,618.56,0.91213281]
["bitfinex-derivatives","BNBF0:USTF0",1742076243667,0.02,618.97,618.57,0.91213281]
["bitfinex-derivatives","BNBF0:USTF0",1742076243966,0.02,618.97,618.58,0.91213281]
["bitfinex-derivatives","BNBF0:USTF0",1742076244171,0.02,618.97,618.59,0.91213281]
["bitfinex-derivatives","BNBF0:USTF0",1742076244362,0.02,618.97,618.6,0.91213281]
["bitfinex-derivatives","BNBF0:USTF0",1742076244565,0.02,618.97,618.61,0.91213281]
["bitfinex-derivatives","BNBF0:USTF0",1742076244761,0.02,618.97,618.62,0.91213281]
["bitfinex-derivatives","BNBF0:USTF0",1742076244967,0.02,618.97,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1742076245268,0.02,618.97,618.06,1.94503043]
["bitfinex-derivatives","BNBF0:USTF0",1742076245469,0.02,618.97,618.07,0.91223951]
["bitfinex-derivatives","BNBF0:USTF0",1742076245767,0.02,618.97,618.08,0.91223951]
["bitfinex-derivatives","BNBF0:USTF0",1742076245964,0.02,618.97,618.09,0.91223951]
["bitfinex-derivatives","BNBF0:USTF0",1742076246167,0.02,618.97,618.1,0.91223951]
["bitfinex-derivatives","BNBF0:USTF0",1742076246367,0.02,618.97,618.11,0.91223951]
["bitfinex-derivatives","BNBF0:USTF0",1742076246568,0.02,618.97,618.12,0.91223951]
["bitfinex-derivatives","BNBF0:USTF0",1742076246871,0.02,618.97,618.13,0.91223951]
["bitfinex-derivatives","BNBF0:USTF0",1742076247072,0.02,618.97,618.14,0.91223951]
["bitfinex-derivatives","BNBF0:USTF0",1742076247371,0.02,618.97,618.15,0.91223951]
["bitfinex-derivatives","BNBF0:USTF0",1742076247670,0.02,618.97,618.16,0.91223951]
["bitfinex-derivatives","BNBF0:USTF0",1742076247871,0.02,618.97,618.17,1.94503043]
["bitfinex-derivatives","BNBF0:USTF0",1742076248069,0.02,618.97,618.18,0.91223951]
["bitfinex-derivatives","BNBF0:USTF0",1742076248271,0.02,618.97,618.19,0.91223951]
["bitfinex-derivatives","BNBF0:USTF0",1742076248470,0.02,618.97,618.2,0.91223951]
["bitfinex-derivatives","BNBF0:USTF0",1742076248670,0.02,618.97,618.21,0.91223951]
["bitfinex-derivatives","BNBF0:USTF0",1742076248871,0.02,618.97,618.22,0.91223951]
["bitfinex-derivatives","BNBF0:USTF0",1742076249073,0.02,618.97,618.23,0.91223951]
["bitfinex-derivatives","BNBF0:USTF0",1742076249371,0.02,618.97,618.24,0.91223951]
["bitfinex-derivatives","BNBF0:USTF0",1742076249572,0.02,618.97,618.25,0.91223951]
["bitfinex-derivatives","BNBF0:USTF0",1742076249868,0.02,618.97,618.26,0.91230326]
["bitfinex-derivatives","BNBF0:USTF0",1742076250072,0.02,618.97,618.27,0.91230326]
["bitfinex-derivatives","BNBF0:USTF0",1742076250276,0.02,618.97,618.28,0.91230326]
["bitfinex-derivatives","BNBF0:USTF0",1742076250470,0.02,618.97,618.29,0.91230326]
["bitfinex-derivatives","BNBF0:USTF0",1742076250675,0.02,618.97,618.27,1.03279092]
["bitfinex-derivatives","BNBF0:USTF0",1742076250676,0.02,618.97,618.3,0.91230326]
["bitfinex-derivatives","BNBF0:USTF0",1742076250877,0.02,618.97,618.31,0.91230326]
["bitfinex-derivatives","BNBF0:USTF0",1742076251176,0.02,618.97,618.3,1.03279092]
["bitfinex-derivatives","BNBF0:USTF0",1742076251177,0.02,618.97,618.32,0.91230326]
["bitfinex-derivatives","BNBF0:USTF0",1742076251475,0.02,618.97,618.33,0.91230326]
["bitfinex-derivatives","BNBF0:USTF0",1742076251676,0.02,618.97,618.34,0.91224881]
["bitfinex-derivatives","BNBF0:USTF0",1742076251876,0.02,618.97,618.35,0.91224881]
["bitfinex-derivatives","BNBF0:USTF0",1742076252072,0.02,618.97,618.36,0.91224881]
["bitfinex-derivatives","BNBF0:USTF0",1742076252281,0.02,618.97,618.37,0.91224881]
["bitfinex-derivatives","BNBF0:USTF0",1742076252578,0.02,618.97,618.38,1.94503973]
["bitfinex-derivatives","BNBF0:USTF0",1742076252774,0.02,618.97,618.39,0.91224881]
["bitfinex-derivatives","BNBF0:USTF0",1742076253079,0.02,618.97,618.4,1.94503973]
["bitfinex-derivatives","BNBF0:USTF0",1742076253379,0.02,618.97,618.41,0.91224881]
["bitfinex-derivatives","BNBF0:USTF0",1742076253579,0.02,618.97,618.42,0.91224881]
["bitfinex-derivatives","BNBF0:USTF0",1742076253778,0.02,618.97,618.43,0.91224881]
["bitfinex-derivatives","BNBF0:USTF0",1742076253978,0.02,618.97,618.44,0.91224881]
["bitfinex-derivatives","BNBF0:USTF0",1742076254177,0.02,618.97,618.45,0.91224881]
["bitfinex-derivatives","BNBF0:USTF0",1742076254377,0.02,618.97,618.46,0.91224881]
["bitfinex-derivatives","BNBF0:USTF0",1742076254580,0.02,618.97,618.47,0.91224881]
["bitfinex-derivatives","BNBF0:USTF0",1742076254780,0.02,618.97,618.48,0.91224881]
["bitfinex-derivatives","BNBF0:USTF0",1742076254980,0.02,618.97,618.49,0.91224881]
["bitfinex-derivatives","BNBF0:USTF0",1742076255181,0.02,618.97,618.5,1.94503973]
["bitfinex-derivatives","BNBF0:USTF0",1742076255478,0.02,618.97,618.51,0.91224881]
["bitfinex-derivatives","BNBF0:USTF0",1742076255677,0.02,618.97,618.52,0.91224881]
["bitfinex-derivatives","BNBF0:USTF0",1742076255879,0.02,618.97,618.53,0.91224881]
["bitfinex-derivatives","BNBF0:USTF0",1742076256079,0.02,618.97,618.54,0.91224881]
["bitfinex-derivatives","BNBF0:USTF0",1742076256278,0.02,618.97,618.55,0.91224881]
["bitfinex-derivatives","BNBF0:USTF0",1742076256478,0.02,618.97,618.56,0.91224881]
["bitfinex-derivatives","BNBF0:USTF0",1742076256675,0.02,618.97,618.57,0.91242711]
["bitfinex-derivatives","BNBF0:USTF0",1742076256880,0.02,618.97,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1742076257080,0.02,618.97,617.93,0.91237259]
["bitfinex-derivatives","BNBF0:USTF0",1742076257280,0.02,618.97,617.94,1.2360286]
["bitfinex-derivatives","BNBF0:USTF0",1742076257473,0.02,618.97,617.95,1.23602337]
["bitfinex-derivatives","BNBF0:USTF0",1742076257676,0.02,618.97,617.96,1.23601813]
["bitfinex-derivatives","BNBF0:USTF0",1742076257878,0.02,618.97,617.97,1.23601289]
["bitfinex-derivatives","BNBF0:USTF0",1742076258075,0.02,618.97,617.94,1.03291511]
["bitfinex-derivatives","BNBF0:USTF0",1742076258076,0.02,618.97,617.98,1.23600765]
["bitfinex-derivatives","BNBF0:USTF0",1742076258279,0.02,618.97,617.99,1.23600242]
["bitfinex-derivatives","BNBF0:USTF0",1742076258480,0.02,618.97,618.0,1.23599718]
["bitfinex-derivatives","BNBF0:USTF0",1742076258780,0.02,618.97,618.01,2.26890705]
["bitfinex-derivatives","BNBF0:USTF0",1742076258974,0.02,618.97,618.02,1.23598671]
["bitfinex-derivatives","BNBF0:USTF0",1742076259179,0.02,618.97,618.03,0.91237259]
["bitfinex-derivatives","BNBF0:USTF0",1742076259481,0.02,618.97,618.04,1.9452877]
["bitfinex-derivatives","BNBF0:USTF0",1742076259779,0.02,618.97,618.05,0.91237259]
["bitfinex-derivatives","BNBF0:USTF0",1742076259976,0.02,618.97,618.06,0.91237259]
["bitfinex-derivatives","BNBF0:USTF0",1742076260178,0.02,618.97,618.07,0.91237259]
["bitfinex-derivatives","BNBF0:USTF0",1742076260380,0.02,618.97,618.08,0.91237259]
["bitfinex-derivatives","BNBF0:USTF0",1742076260580,0.02,618.97,618.09,0.91237259]
["bitfinex-derivatives","BNBF0:USTF0",1742076260775,0.02,618.97,618.1,1.9452877]
["bitfinex-derivatives","BNBF0:USTF0",1742076260978,0.02,618.97,618.11,0.91237259]
["bitfinex-derivatives","BNBF0:USTF0",1742076261180,0.02,618.97,618.12,0.91237259]
["bitfinex-derivatives","BNBF0:USTF0",1742076261375,0.02,618.97,618.13,0.91237259]
["bitfinex-derivatives","BNBF0:USTF0",1742076261579,0.02,618.97,618.14,0.91237259]
["bitfinex-derivatives","BNBF0:USTF0",1742076261779,0.02,618.97,618.15,0.91243251]
["bitfinex-derivatives","BNBF0:USTF0",1742076261980,0.02,618.97,618.16,0.91243251]
["bitfinex-derivatives","BNBF0:USTF0",1742076262174,0.02,618.97,618.17,0.91243251]
["bitfinex-derivatives","BNBF0:USTF0",1742076262375,0.02,618.97,618.18,0.91243251]
["bitfinex-derivatives","BNBF0:USTF0",1742076262577,0.02,618.97,618.19,0.91243251]
["bitfinex-derivatives","BNBF0:USTF0",1742076262779,0.02,618.97,618.2,0.91243251]
["bitfinex-derivatives","BNBF0:USTF0",1742076262974,0.02,618.97,618.21,0.91243251]
["bitfinex-derivatives","BNBF0:USTF0",1742076263175,0.02,618.97,618.22,0.91243251]
["bitfinex-derivatives","BNBF0:USTF0",1742076263379,0.02,618.97,618.23,0.91243251]
["bitfinex-derivatives","BNBF0:USTF0",1742076263674,0.02,618.97,618.24,0.91243251]
["bitfinex-derivatives","BNBF0:USTF0",1742076263880,0.02,618.97,618.25,0.91243251]
["bitfinex-derivatives","BNBF0:USTF0",1742076264079,0.02,618.97,618.26,0.91243251]
["bitfinex-derivatives","BNBF0:USTF0",1742076264281,0.02,618.97,618.27,0.91243251]
["bitfinex-derivatives","BNBF0:USTF0",1742076264481,0.02,618.97,618.28,0.91243251]
["bitfinex-derivatives","BNBF0:USTF0",1742076264676,0.02,618.97,618.29,1.94534762]
["bitfinex-derivatives","BNBF0:USTF0",1742076264881,0.02,618.97,618.3,0.91243251]
["bitfinex-derivatives","BNBF0:USTF0",1742076265076,0.02,618.97,618.31,0.91243251]
["bitfinex-derivatives","BNBF0:USTF0",1742076265281,0.02,618.97,618.32,0.91243251]
["bitfinex-derivatives","BNBF0:USTF0",1742076265483,0.02,618.97,618.33,0.91243251]
["bitfinex-derivatives","BNBF0:USTF0",1742076265683,0.02,618.97,618.34,0.91243251]
["bitfinex-derivatives","BNBF0:USTF0",1742076265880,0.02,618.97,618.35,0.91243251]
["bitfinex-derivatives","BNBF0:USTF0",1742076266078,0.02,618.97,618.33,1.03291511]
["bitfinex-derivatives","BNBF0:USTF0",1742076266079,0.02,618.97,618.36,0.91243251]
["bitfinex-derivatives","BNBF0:USTF0",1742076266284,0.02,618.97,618.37,0.91243251]
["bitfinex-derivatives","BNBF0:USTF0",1742076266584,0.02,618.97,618.38,0.91243251]
["bitfinex-derivatives","BNBF0:USTF0",1742076266784,0.02,618.97,618.39,0.91243251]
["bitfinex-derivatives","BNBF0:USTF0",1742076266983,0.02,618.97,618.4,1.94534762]
["bitfinex-derivatives","BNBF0:USTF0",1742076267183,0.02,618.97,618.41,0.91243251]
["bitfinex-derivatives","BNBF0:USTF0",1742076267383,0.02,618.97,618.42,0.91243251]
["bitfinex-derivatives","BNBF0:USTF0",1742076267679,0.02,618.97,618.43,0.91243251]
["bitfinex-derivatives","BNBF0:USTF0",1742076267884,0.02,618.97,618.44,0.91243251]
["bitfinex-derivatives","BNBF0:USTF0",1742076268084,0.02,618.97,618.43,1.03291511]
["bitfinex-derivatives","BNBF0:USTF0",1742076268085,0.02,618.97,618.45,0.91243251]
["bitfinex-derivatives","BNBF0:USTF0",1742076268384,0.02,618.97,618.46,0.91243251]
["bitfinex-derivatives","BNBF0:USTF0",1742076268685,0.02,618.97,618.47,0.91243251]
["bitfinex-derivatives","BNBF0:USTF0",1742076268888,0.02,618.97,618.48,0.91243251]
["bitfinex-derivatives","BNBF0:USTF0",1742076269088,0.02,618.97,618.49,0.91243251]
["bitfinex-derivatives","BNBF0:USTF0",1742076269388,0.02,618.97,618.5,0.91243251]
["bitfinex-derivatives","BNBF0:USTF0",1742076269888,0.02,618.97,618.51,0.91240373]
["bitfinex-derivatives","BNBF0:USTF0",1742076270488,0.02,618.97,618.46,1.03291511]
["bitfinex-derivatives","BNBF0:USTF0",1742076270785,0.02,618.97,618.47,0.9124057]
["bitfinex-derivatives","BNBF0:USTF0",1742076270988,0.02,618.97,618.46,1.03291511]
["bitfinex-derivatives","BNBF0:USTF0",1742076271182,0.02,618.97,618.48,1.03291511]
["bitfinex-derivatives","BNBF0:USTF0",1742076271387,0.02,618.97,618.49,0.9124082]
["bitfinex-derivatives","BNBF0:USTF0",1742076271590,0.02,618.97,618.5,0.9124082]
["bitfinex-derivatives","BNBF0:USTF0",1742076271790,0.02,618.97,618.48,1.03291511]
["bitfinex-derivatives","BNBF0:USTF0",1742076271791,0.02,618.97,618.51,0.9124082]
["bitfinex-derivatives","BNBF0:USTF0",1742076271993,0.02,618.97,618.52,0.9124082]
["bitfinex-derivatives","BNBF0:USTF0",1742076272192,0.02,618.97,618.53,0.9124082]
["bitfinex-derivatives","BNBF0:USTF0",1742076272390,0.02,618.97,618.54,0.9124082]
["bitfinex-derivatives","BNBF0:USTF0",1742076272588,0.02,618.97,618.55,0.9124082]
["bitfinex-derivatives","BNBF0:USTF0",1742076272788,0.02,618.97,618.56,0.9124082]
["bitfinex-derivatives","BNBF0:USTF0",1742076272987,0.02,618.97,618.57,0.9124082]
["bitfinex-derivatives","BNBF0:USTF0",1742076273193,0.02,618.97,618.58,0.9124082]
["bitfinex-derivatives","BNBF0:USTF0",1742076273389,0.02,618.97,618.02,0.32361412]
["bitfinex-derivatives","BNBF0:USTF0",1742076273591,0.02,618.97,618.03,0.91242333]
["bitfinex-derivatives","BNBF0:USTF0",1742076273792,0.02,618.97,618.04,2.26902707]
["bitfinex-derivatives","BNBF0:USTF0",1742076273990,0.02,618.97,618.05,0.91242333]
["bitfinex-derivatives","BNBF0:USTF0",1742076274191,0.02,618.97,618.06,0.91242333]
["bitfinex-derivatives","BNBF0:USTF0",1742076274392,0.02,618.97,618.07,0.91242333]
["bitfinex-derivatives","BNBF0:USTF0",1742076274589,0.02,618.97,618.08,0.91242333]
["bitfinex-derivatives","BNBF0:USTF0",1742076274793,0.02,618.97,618.09,1.94542342]
["bitfinex-derivatives","BNBF0:USTF0",1742076274989,0.02,618.97,618.1,0.91242333]
["bitfinex-derivatives","BNBF0:USTF0",1742076275293,0.02,618.97,618.11,1.94542342]
["bitfinex-derivatives","BNBF0:USTF0",1742076275496,0.02,618.97,618.12,0.91242333]
["bitfinex-derivatives","BNBF0:USTF0",1742076275691,0.02,618.97,618.13,0.91242333]
["bitfinex-derivatives","BNBF0:USTF0",1742076275891,0.02,618.97,618.14,0.91242333]
["bitfinex-derivatives","BNBF0:USTF0",1742076276095,0.02,618.97,618.15,0.91242333]
["bitfinex-derivatives","BNBF0:USTF0",1742076276297,0.02,618.97,618.16,0.91242333]
["bitfinex-derivatives","BNBF0:USTF0",1742076276492,0.02,618.97,618.17,0.91242333]
["bitfinex-derivatives","BNBF0:USTF0",1742076276693,0.02,618.97,618.18,0.91242333]
["bitfinex-derivatives","BNBF0:USTF0",1742076276899,0.02,618.97,618.19,0.91242333]
["bitfinex-derivatives","BNBF0:USTF0",1742076277092,0.02,618.97,618.2,0.91242333]
["bitfinex-derivatives","BNBF0:USTF0",1742076277296,0.02,618.97,618.21,0.91242333]
["bitfinex-derivatives","BNBF0:USTF0",1742076277494,0.02,618.97,618.22,0.91242333]
["bitfinex-derivatives","BNBF0:USTF0",1742076277800,0.02,618.97,618.23,0.91242333]
["bitfinex-derivatives","BNBF0:USTF0",1742076277999,0.02,618.97,618.24,0.91242333]
["bitfinex-derivatives","BNBF0:USTF0",1742076278196,0.02,618.97,618.25,0.91242333]
["bitfinex-derivatives","BNBF0:USTF0",1742076278500,0.02,618.97,618.26,0.91242333]
["bitfinex-derivatives","BNBF0:USTF0",1742076278800,0.02,618.97,618.27,1.94542342]
["bitfinex-derivatives","BNBF0:USTF0",1742076279100,0.02,618.97,618.28,0.91242333]
["bitfinex-derivatives","BNBF0:USTF0",1742076279295,0.02,618.97,618.29,0.91242333]
["bitfinex-derivatives","BNBF0:USTF0",1742076279495,0.02,618.97,618.3,1.94542342]
["bitfinex-derivatives","BNBF0:USTF0",1742076279700,0.02,618.97,618.31,0.91242333]
["bitfinex-derivatives","BNBF0:USTF0",1742076280000,0.02,618.97,618.32,0.91242333]
["bitfinex-derivatives","BNBF0:USTF0",1742076280299,0.02,618.97,618.04,0.32360365]
["bitfinex-derivatives","BNBF0:USTF0",1742076280500,0.02,618.97,618.05,1.9431634]
["bitfinex-derivatives","BNBF0:USTF0",1742076280696,0.02,618.97,618.06,0.91133548]
["bitfinex-derivatives","BNBF0:USTF0",1742076280897,0.02,618.97,618.07,0.91133548]
["bitfinex-derivatives","BNBF0:USTF0",1742076281098,0.02,618.97,618.08,0.91133548]
["bitfinex-derivatives","BNBF0:USTF0",1742076281297,0.02,618.97,618.09,0.91133548]
["bitfinex-derivatives","BNBF0:USTF0",1742076281494,0.02,618.97,618.1,0.91095294]
["bitfinex-derivatives","BNBF0:USTF0",1742076281700,0.02,618.97,618.04,0.32360365]
["bitfinex-derivatives","BNBF0:USTF0",1742076281701,0.02,618.97,618.11,0.91095294]
["bitfinex-derivatives","BNBF0:USTF0",1742076281900,0.02,618.97,618.12,0.91095294]
["bitfinex-derivatives","BNBF0:USTF0",1742076282100,0.02,618.97,618.13,0.91095294]
["bitfinex-derivatives","BNBF0:USTF0",1742076282400,0.02,618.97,618.14,0.91095294]
["bitfinex-derivatives","BNBF0:USTF0",1742076282600,0.02,618.97,618.15,0.91095294]
["bitfinex-derivatives","BNBF0:USTF0",1742076282802,0.02,618.97,618.16,0.91095294]
["bitfinex-derivatives","BNBF0:USTF0",1742076283001,0.02,618.97,618.17,0.91095294]
["bitfinex-derivatives","BNBF0:USTF0",1742076283201,0.02,618.97,618.18,0.91095294]
["bitfinex-derivatives","BNBF0:USTF0",1742076283396,0.02,618.97,618.19,0.91095294]
["bitfinex-derivatives","BNBF0:USTF0",1742076283701,0.02,618.97,618.18,1.03182792]
["bitfinex-derivatives","BNBF0:USTF0",1742076283702,0.02,618.97,618.2,0.91095294]
["bitfinex-derivatives","BNBF0:USTF0",1742076283902,0.02,618.97,618.21,0.91095294]
["bitfinex-derivatives","BNBF0:USTF0",1742076284102,0.02,618.97,618.22,0.91095294]
["bitfinex-derivatives","BNBF0:USTF0",1742076284302,0.02,618.97,618.23,0.91095294]
["bitfinex-derivatives","BNBF0:USTF0",1742076284603,0.02,618.97,618.24,0.91095294]
["bitfinex-derivatives","BNBF0:USTF0",1742076284801,0.02,618.97,618.25,0.91095294]
["bitfinex-derivatives","BNBF0:USTF0",1742076285002,0.02,618.97,618.26,0.91095294]
["bitfinex-derivatives","BNBF0:USTF0",1742076285302,0.02,618.97,618.27,0.91095294]
["bitfinex-derivatives","BNBF0:USTF0",1742076285502,0.02,618.97,618.28,0.91095294]
["bitfinex-derivatives","BNBF0:USTF0",1742076285802,0.02,618.97,618.29,0.91095294]
["bitfinex-derivatives","BNBF0:USTF0",1742076286101,0.02,618.97,618.04,0.32360365]
["bitfinex-derivatives","BNBF0:USTF0",1742076286301,0.02,618.97,618.05,0.91014813]
["bitfinex-derivatives","BNBF0:USTF0",1742076286494,0.02,618.97,618.06,0.91014813]
["bitfinex-derivatives","BNBF0:USTF0",1742076286698,0.02,618.97,618.07,0.91014813]
["bitfinex-derivatives","BNBF0:USTF0",1742076286896,0.02,618.97,618.08,0.91014813]
["bitfinex-derivatives","BNBF0:USTF0",1742076287100,0.02,618.97,618.09,0.91014813]
["bitfinex-derivatives","BNBF0:USTF0",1742076287398,0.02,618.97,618.1,0.91014813]
["bitfinex-derivatives","BNBF0:USTF0",1742076287601,0.02,618.97,618.11,0.91014813]
["bitfinex-derivatives","BNBF0:USTF0",1742076287795,0.02,618.97,618.12,0.91014813]
["bitfinex-derivatives","BNBF0:USTF0",1742076287999,0.02,618.97,618.13,0.91014813]
["bitfinex-derivatives","BNBF0:USTF0",1742076288201,0.02,618.97,618.14,0.91014813]
["bitfinex-derivatives","BNBF0:USTF0",1742076288397,0.02,618.97,618.15,0.91014813]
["bitfinex-derivatives","BNBF0:USTF0",1742076288602,0.02,618.97,618.16,0.91014813]
["bitfinex-derivatives","BNBF0:USTF0",1742076288799,0.02,618.97,618.17,0.91014813]
["bitfinex-derivatives","BNBF0:USTF0",1742076289001,0.02,618.97,618.16,1.03037066]
["bitfinex-derivatives","BNBF0:USTF0",1742076289707,0.02,618.97,617.51,0.28138038]
["bitfinex-derivatives","BNBF0:USTF0",1742076290007,0.02,618.97,617.74,1.94082413]
["bitfinex-derivatives","BNBF0:USTF0",1742076290306,0.02,618.97,617.75,0.91025361]
["bitfinex-derivatives","BNBF0:USTF0",1742076290506,0.02,618.97,617.76,1.94082413]
["bitfinex-derivatives","BNBF0:USTF0",1742076290711,0.02,618.97,617.77,0.91025361]
["bitfinex-derivatives","BNBF0:USTF0",1742076291001,0.02,618.97,617.78,0.91025361]
["bitfinex-derivatives","BNBF0:USTF0",1742076291204,0.02,618.97,617.79,0.91025361]
["bitfinex-derivatives","BNBF0:USTF0",1742076291403,0.02,618.97,617.8,0.91025361]
["bitfinex-derivatives","BNBF0:USTF0",1742076291606,0.02,618.97,617.81,0.91025361]
["bitfinex-derivatives","BNBF0:USTF0",1742076291806,0.02,618.97,617.82,0.91025361]
["bitfinex-derivatives","BNBF0:USTF0",1742076292104,0.02,618.97,617.83,0.91025361]
["bitfinex-derivatives","BNBF0:USTF0",1742076292308,0.02,618.97,617.84,0.91025361]
["bitfinex-derivatives","BNBF0:USTF0",1742076292507,0.02,618.97,617.85,0.91025361]
["bitfinex-derivatives","BNBF0:USTF0",1742076292708,0.02,618.97,617.86,0.91025361]
["bitfinex-derivatives","BNBF0:USTF0",1742076292908,0.02,618.97,617.87,0.91025361]
["bitfinex-derivatives","BNBF0:USTF0",1742076293103,0.02,618.97,617.88,0.91025361]
["bitfinex-derivatives","BNBF0:USTF0",1742076293302,0.02,618.97,617.89,0.91025361]
["bitfinex-derivatives","BNBF0:USTF0",1742076293607,0.02,618.97,617.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742076293608,0.02,618.97,617.9,1.94082413]
["bitfinex-derivatives","BNBF0:USTF0",1742076293808,0.02,618.97,617.91,0.91025361]
["bitfinex-derivatives","BNBF0:USTF0",1742076294013,0.02,618.97,617.92,0.91025361]
["bitfinex-derivatives","BNBF0:USTF0",1742076294212,0.02,618.97,617.93,0.91025361]
["bitfinex-derivatives","BNBF0:USTF0",1742076294415,0.02,618.97,617.94,0.91025361]
["bitfinex-derivatives","BNBF0:USTF0",1742076294713,0.02,618.97,617.95,0.91025361]
["bitfinex-derivatives","BNBF0:USTF0",1742076294914,0.02,618.97,617.94,1.03057052]
["bitfinex-derivatives","BNBF0:USTF0",1742076294915,0.02,618.97,617.96,0.91025361]
["bitfinex-derivatives","BNBF0:USTF0",1742076295214,0.02,618.97,617.97,1.94082413]
["bitfinex-derivatives","BNBF0:USTF0",1742076295409,0.02,618.97,617.98,0.90789619]
["bitfinex-derivatives","BNBF0:USTF0",1742076295615,0.02,618.97,617.99,0.90789619]
["bitfinex-derivatives","BNBF0:USTF0",1742076295915,0.02,618.97,618.0,0.90789619]
["bitfinex-derivatives","BNBF0:USTF0",1742076296621,0.02,618.97,618.01,1.03057052]
["bitfinex-derivatives","BNBF0:USTF0",1742076296914,0.02,618.97,618.02,0.90789619]
["bitfinex-derivatives","BNBF0:USTF0",1742076297114,0.02,618.97,617.51,0.28142475]
["bitfinex-derivatives","BNBF0:USTF0",1742076297314,0.02,618.97,617.74,0.9077339]
["bitfinex-derivatives","BNBF0:USTF0",1742076297514,0.02,618.97,617.75,0.9077339]
["bitfinex-derivatives","BNBF0:USTF0",1742076297913,0.02,618.97,617.76,1.93533313]
["bitfinex-derivatives","BNBF0:USTF0",1742076298113,0.02,618.97,617.77,0.9077339]
["bitfinex-derivatives","BNBF0:USTF0",1742076298312,0.02,618.97,617.78,0.9077339]
["bitfinex-derivatives","BNBF0:USTF0",1742076298511,0.02,618.97,617.79,0.9077339]
["bitfinex-derivatives","BNBF0:USTF0",1742076298714,0.02,618.97,617.8,0.9077339]
["bitfinex-derivatives","BNBF0:USTF0",1742076298915,0.02,618.97,617.81,0.9077339]
["bitfinex-derivatives","BNBF0:USTF0",1742076299116,0.02,618.97,617.82,0.9077339]
["bitfinex-derivatives","BNBF0:USTF0",1742076299313,0.02,618.97,617.83,0.906805]
["bitfinex-derivatives","BNBF0:USTF0",1742076299513,0.02,618.97,617.84,0.906805]
["bitfinex-derivatives","BNBF0:USTF0",1742076299713,0.02,618.97,617.85,0.90672533]
["bitfinex-derivatives","BNBF0:USTF0",1742076299917,0.02,618.97,617.86,0.90672533]
["bitfinex-derivatives","BNBF0:USTF0",1742076300111,0.02,618.97,617.87,0.90672533]
["bitfinex-derivatives","BNBF0:USTF0",1742076300311,0.02,618.97,617.88,0.90672533]
["bitfinex-derivatives","BNBF0:USTF0",1742076300514,0.02,618.97,617.89,0.90672533]
["bitfinex-derivatives","BNBF0:USTF0",1742076300717,0.02,618.97,617.9,0.90672533]
["bitfinex-derivatives","BNBF0:USTF0",1742076301015,0.02,618.97,617.91,0.90672533]
["bitfinex-derivatives","BNBF0:USTF0",1742076301216,0.02,618.97,617.92,0.90683506]
["bitfinex-derivatives","BNBF0:USTF0",1742076301412,0.02,618.97,617.93,0.90683506]
["bitfinex-derivatives","BNBF0:USTF0",1742076301619,0.02,618.97,617.94,0.90683506]
["bitfinex-derivatives","BNBF0:USTF0",1742076301918,0.02,618.97,617.95,0.90683506]
["bitfinex-derivatives","BNBF0:USTF0",1742076302217,0.02,618.97,617.92,1.02759923]
["bitfinex-derivatives","BNBF0:USTF0",1742076302218,0.02,618.97,617.96,0.90683506]
["bitfinex-derivatives","BNBF0:USTF0",1742076302413,0.02,618.97,617.97,0.90683506]
["bitfinex-derivatives","BNBF0:USTF0",1742076302616,0.02,618.97,617.98,0.90683506]
["bitfinex-derivatives","BNBF0:USTF0",1742076302918,0.02,618.97,617.99,0.90653125]
["bitfinex-derivatives","BNBF0:USTF0",1742076303120,0.02,618.97,617.59,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742076303322,0.02,618.97,617.6,1.52764449]
["bitfinex-derivatives","BNBF0:USTF0",1742076303621,0.02,618.97,617.61,1.23036]
["bitfinex-derivatives","BNBF0:USTF0",1742076303918,0.02,618.97,617.62,1.23035476]
["bitfinex-derivatives","BNBF0:USTF0",1742076304112,0.02,618.97,617.63,1.23034951]
["bitfinex-derivatives","BNBF0:USTF0",1742076304316,0.02,618.97,617.64,1.23034427]
["bitfinex-derivatives","BNBF0:USTF0",1742076304516,0.02,618.97,617.65,0.90653105]
["bitfinex-derivatives","BNBF0:USTF0",1742076304722,0.02,618.97,617.66,0.90653105]
["bitfinex-derivatives","BNBF0:USTF0",1742076305019,0.02,618.97,617.67,0.90653105]
["bitfinex-derivatives","BNBF0:USTF0",1742076305219,0.02,618.97,617.68,1.93284785]
["bitfinex-derivatives","BNBF0:USTF0",1742076305421,0.02,618.97,617.69,0.90653105]
["bitfinex-derivatives","BNBF0:USTF0",1742076305620,0.02,618.97,617.7,0.90653105]
["bitfinex-derivatives","BNBF0:USTF0",1742076305918,0.02,618.97,617.71,0.90653105]
["bitfinex-derivatives","BNBF0:USTF0",1742076306114,0.02,618.97,617.72,0.90653105]
["bitfinex-derivatives","BNBF0:USTF0",1742076306317,0.02,618.97,617.73,0.90653105]
["bitfinex-derivatives","BNBF0:USTF0",1742076306510,0.02,618.97,617.74,0.90653105]
["bitfinex-derivatives","BNBF0:USTF0",1742076306714,0.02,618.97,617.75,0.90653105]
["bitfinex-derivatives","BNBF0:USTF0",1742076306913,0.02,618.97,617.76,0.90653105]
["bitfinex-derivatives","BNBF0:USTF0",1742076307113,0.02,618.97,617.77,0.90653105]
["bitfinex-derivatives","BNBF0:USTF0",1742076307313,0.02,618.97,617.78,0.90653105]
["bitfinex-derivatives","BNBF0:USTF0",1742076307519,0.02,618.97,617.79,1.93284785]
["bitfinex-derivatives","BNBF0:USTF0",1742076307718,0.02,618.97,617.8,0.90653105]
["bitfinex-derivatives","BNBF0:USTF0",1742076307921,0.02,618.97,617.81,0.90653105]
["bitfinex-derivatives","BNBF0:USTF0",1742076308117,0.02,618.97,617.82,0.90653105]
["bitfinex-derivatives","BNBF0:USTF0",1742076308314,0.02,618.97,617.83,0.90653105]
["bitfinex-derivatives","BNBF0:USTF0",1742076308518,0.02,618.97,617.84,0.90653105]
["bitfinex-derivatives","BNBF0:USTF0",1742076308720,0.02,618.97,617.85,0.90653105]
["bitfinex-derivatives","BNBF0:USTF0",1742076308914,0.02,618.97,617.86,0.90653105]
["bitfinex-derivatives","BNBF0:USTF0",1742076309118,0.02,618.97,617.87,1.93284785]
["bitfinex-derivatives","BNBF0:USTF0",1742076309314,0.02,618.97,617.88,0.90653105]
["bitfinex-derivatives","BNBF0:USTF0",1742076309518,0.02,618.97,617.89,0.90653105]
["bitfinex-derivatives","BNBF0:USTF0",1742076309718,0.02,618.97,617.9,0.90653105]
["bitfinex-derivatives","BNBF0:USTF0",1742076310013,0.02,618.97,617.91,0.90653105]
["bitfinex-derivatives","BNBF0:USTF0",1742076310215,0.02,618.97,617.92,0.90653105]
["bitfinex-derivatives","BNBF0:USTF0",1742076310417,0.02,618.97,617.93,0.90653105]
["bitfinex-derivatives","BNBF0:USTF0",1742076310619,0.02,618.97,617.94,0.90653105]
["bitfinex-derivatives","BNBF0:USTF0",1742076310917,0.02,618.97,617.65,0.32380798]
["bitfinex-derivatives","BNBF0:USTF0",1742076310918,0.02,618.97,617.95,0.90653105]
["bitfinex-derivatives","BNBF0:USTF0",1742076311117,0.02,618.97,617.93,1.0263168]
["bitfinex-derivatives","BNBF0:USTF0",1742076311118,0.02,618.97,617.96,0.90653105]
["bitfinex-derivatives","BNBF0:USTF0",1742076311317,0.02,618.97,617.93,1.0263168]
["bitfinex-derivatives","BNBF0:USTF0",1742076311519,0.02,618.97,617.94,0.90610035]
["bitfinex-derivatives","BNBF0:USTF0",1742076311816,0.02,618.97,617.95,0.90610035]
["bitfinex-derivatives","BNBF0:USTF0",1742076312019,0.02,618.97,617.96,0.90610035]
["bitfinex-derivatives","BNBF0:USTF0",1742076312216,0.02,618.97,617.65,0.32380798]
["bitfinex-derivatives","BNBF0:USTF0",1742076312417,0.02,618.97,617.66,1.93206776]
["bitfinex-derivatives","BNBF0:USTF0",1742076312619,0.02,618.97,617.67,0.90611508]
["bitfinex-derivatives","BNBF0:USTF0",1742076312922,0.02,618.97,617.68,0.90611508]
["bitfinex-derivatives","BNBF0:USTF0",1742076313115,0.02,618.97,617.69,0.90611508]
["bitfinex-derivatives","BNBF0:USTF0",1742076313318,0.02,618.97,617.7,0.90611508]
["bitfinex-derivatives","BNBF0:USTF0",1742076313519,0.02,618.97,617.71,0.90611508]
["bitfinex-derivatives","BNBF0:USTF0",1742076313716,0.02,618.97,617.72,0.90611508]
["bitfinex-derivatives","BNBF0:USTF0",1742076313915,0.02,618.97,617.73,0.90611508]
["bitfinex-derivatives","BNBF0:USTF0",1742076314121,0.02,618.97,617.74,0.90611508]
["bitfinex-derivatives","BNBF0:USTF0",1742076314318,0.02,618.97,617.75,0.90611508]
["bitfinex-derivatives","BNBF0:USTF0",1742076314515,0.02,618.97,617.76,0.90611508]
["bitfinex-derivatives","BNBF0:USTF0",1742076314722,0.02,618.97,617.75,1.02595268]
["bitfinex-derivatives","BNBF0:USTF0",1742076314723,0.02,618.97,617.77,0.90611508]
["bitfinex-derivatives","BNBF0:USTF0",1742076314921,0.02,618.97,617.78,0.90611508]
["bitfinex-derivatives","BNBF0:USTF0",1742076315121,0.02,618.97,617.79,0.90611508]
["bitfinex-derivatives","BNBF0:USTF0",1742076315316,0.02,618.97,617.8,0.90611508]
["bitfinex-derivatives","BNBF0:USTF0",1742076315521,0.02,618.97,617.81,0.90611508]
["bitfinex-derivatives","BNBF0:USTF0",1742076315719,0.02,618.97,617.82,0.90611508]
["bitfinex-derivatives","BNBF0:USTF0",1742076315916,0.02,618.97,617.83,0.90611508]
["bitfinex-derivatives","BNBF0:USTF0",1742076316322,0.32312265,618.96,617.84,1.02595268]
["bitfinex-derivatives","BNBF0:USTF0",1742076316517,0.32312265,618.96,617.85,0.90611508]
["bitfinex-derivatives","BNBF0:USTF0",1742076317428,0.32312265,618.96,617.77,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742076317725,0.32312265,618.96,617.78,0.90628053]
["bitfinex-derivatives","BNBF0:USTF0",1742076317929,0.32312265,618.96,617.79,0.90628053]
["bitfinex-derivatives","BNBF0:USTF0",1742076318123,0.32312265,618.96,617.78,1.02617055]
["bitfinex-derivatives","BNBF0:USTF0",1742076318723,0.32312265,618.96,617.77,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742076320426,0.32312265,618.96,617.77,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1742076321126,0.28157618,618.95,617.77,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1742076321326,0.32313831,618.93,617.77,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1742076324023,0.28158415,618.92,617.77,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1742076324228,0.32315398,618.9,617.77,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1742076329428,0.32315398,618.9,617.77,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1742076330230,0.32315398,618.9,617.77,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1742076333935,0.32315398,618.9,617.77,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1742076334437,0.32315398,618.9,617.78,0.90577051]
["bitfinex-derivatives","BNBF0:USTF0",1742076334636,0.32315398,618.9,617.79,0.90577051]
["bitfinex-derivatives","BNBF0:USTF0",1742076334838,0.32315398,618.9,617.8,0.90577051]
["bitfinex-derivatives","BNBF0:USTF0",1742076335038,0.32315398,618.9,617.81,0.90577051]
["bitfinex-derivatives","BNBF0:USTF0",1742076335234,0.32315398,618.9,617.77,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1742076335235,0.32315398,618.9,617.82,0.90577051]
["bitfinex-derivatives","BNBF0:USTF0",1742076335436,0.32315398,618.9,617.83,0.90577051]
["bitfinex-derivatives","BNBF0:USTF0",1742076336040,0.32315398,618.9,617.84,0.90577051]
["bitfinex-derivatives","BNBF0:USTF0",1742076336240,0.32315398,618.9,617.77,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1742076336440,0.32315398,618.9,617.78,0.90643276]
["bitfinex-derivatives","BNBF0:USTF0",1742076336642,0.32315398,618.9,617.79,0.90643276]
["bitfinex-derivatives","BNBF0:USTF0",1742076336841,0.32315398,618.9,617.8,0.90643276]
["bitfinex-derivatives","BNBF0:USTF0",1742076337533,0.32315398,618.9,617.81,1.02634853]
["bitfinex-derivatives","BNBF0:USTF0",1742076337738,0.32315398,618.9,617.82,0.90643276]
["bitfinex-derivatives","BNBF0:USTF0",1742076338134,0.32315398,618.9,617.81,1.02634853]
["bitfinex-derivatives","BNBF0:USTF0",1742076338135,0.32315398,618.9,617.83,0.90677364]
["bitfinex-derivatives","BNBF0:USTF0",1742076338435,0.32315398,618.9,617.84,1.93312217]
["bitfinex-derivatives","BNBF0:USTF0",1742076338633,0.32315398,618.9,617.85,0.90677364]
["bitfinex-derivatives","BNBF0:USTF0",1742076339038,0.32315398,618.9,617.86,1.02634853]
["bitfinex-derivatives","BNBF0:USTF0",1742076339837,0.32315398,618.9,617.78,1.02634853]
["bitfinex-derivatives","BNBF0:USTF0",1742076340141,0.32315398,618.9,617.79,0.90697318]
["bitfinex-derivatives","BNBF0:USTF0",1742076340336,0.32315398,618.9,617.8,0.90697318]
["bitfinex-derivatives","BNBF0:USTF0",1742076340542,0.32315398,618.9,617.81,0.90697318]
["bitfinex-derivatives","BNBF0:USTF0",1742076340741,0.32315398,618.9,617.82,1.93332171]
["bitfinex-derivatives","BNBF0:USTF0",1742076340940,0.32315398,618.9,617.83,0.90697318]
["bitfinex-derivatives","BNBF0:USTF0",1742076341635,0.32315398,618.9,617.84,1.02634853]
["bitfinex-derivatives","BNBF0:USTF0",1742076341838,0.32315398,618.9,617.85,0.90697318]
["bitfinex-derivatives","BNBF0:USTF0",1742076342038,0.32315398,618.9,617.86,0.90723622]
["bitfinex-derivatives","BNBF0:USTF0",1742076342236,0.32315398,618.9,617.87,0.90734799]
["bitfinex-derivatives","BNBF0:USTF0",1742076342437,0.32315398,618.9,617.86,1.02634853]
["bitfinex-derivatives","BNBF0:USTF0",1742076342640,0.32315398,618.9,617.88,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1742076343844,0.32315398,618.9,617.89,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742076344443,0.32315398,618.9,617.9,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1742076344846,0.32315398,618.9,617.9,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1742076345841,0.423,618.89,617.9,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1742076346450,0.423,618.89,617.91,0.90821157]
["bitfinex-derivatives","BNBF0:USTF0",1742076346748,0.423,618.89,617.92,0.90821157]
["bitfinex-derivatives","BNBF0:USTF0",1742076346947,0.423,618.89,617.9,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1742076347142,0.423,618.89,617.91,0.90819685]
["bitfinex-derivatives","BNBF0:USTF0",1742076347349,0.423,618.89,617.92,1.93675885]
["bitfinex-derivatives","BNBF0:USTF0",1742076347549,0.423,618.89,617.93,0.90819685]
["bitfinex-derivatives","BNBF0:USTF0",1742076347945,0.423,618.89,617.9,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1742076348145,0.423,618.89,617.91,0.90838971]
["bitfinex-derivatives","BNBF0:USTF0",1742076348350,0.423,618.89,617.92,0.90838971]
["bitfinex-derivatives","BNBF0:USTF0",1742076348544,0.423,618.89,617.93,0.90838971]
["bitfinex-derivatives","BNBF0:USTF0",1742076348762,0.423,618.89,617.94,0.90838971]
["bitfinex-derivatives","BNBF0:USTF0",1742076348962,0.423,618.89,617.95,0.90838971]
["bitfinex-derivatives","BNBF0:USTF0",1742076349165,0.767,618.88,617.9,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1742076349467,0.767,618.88,617.91,0.90850884]
["bitfinex-derivatives","BNBF0:USTF0",1742076349668,0.767,618.88,617.92,0.90850884]
["bitfinex-derivatives","BNBF0:USTF0",1742076349867,0.767,618.88,617.93,0.90850884]
["bitfinex-derivatives","BNBF0:USTF0",1742076350061,0.767,618.88,617.94,0.90850884]
["bitfinex-derivatives","BNBF0:USTF0",1742076350259,0.767,618.88,617.95,0.90856718]
["bitfinex-derivatives","BNBF0:USTF0",1742076350465,0.767,618.88,617.9,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1742076350766,0.767,618.88,617.91,0.90859025]
["bitfinex-derivatives","BNBF0:USTF0",1742076350967,0.767,618.88,617.92,0.90859025]
["bitfinex-derivatives","BNBF0:USTF0",1742076351166,0.767,618.88,617.9,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1742076351366,0.767,618.88,617.91,0.90871188]
["bitfinex-derivatives","BNBF0:USTF0",1742076351666,0.767,618.88,617.9,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1742076351865,0.767,618.88,617.91,1.57677304]
["bitfinex-derivatives","BNBF0:USTF0",1742076352066,0.767,618.88,617.91,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742076352265,0.767,618.88,617.92,0.9088738]
["bitfinex-derivatives","BNBF0:USTF0",1742076352465,0.767,618.88,617.91,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742076352667,0.767,618.88,617.92,0.90887758]
["bitfinex-derivatives","BNBF0:USTF0",1742076352866,0.767,618.88,617.91,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742076353068,0.767,618.88,617.92,0.90887475]
["bitfinex-derivatives","BNBF0:USTF0",1742076353265,0.767,618.88,617.93,0.90887475]
["bitfinex-derivatives","BNBF0:USTF0",1742076353468,0.767,618.88,617.91,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742076353665,0.767,618.88,617.92,0.90884091]
["bitfinex-derivatives","BNBF0:USTF0",1742076353867,0.767,618.88,617.91,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742076354270,0.767,618.88,617.92,0.90884963]
["bitfinex-derivatives","BNBF0:USTF0",1742076354467,0.767,618.88,617.91,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742076354671,0.767,618.88,617.92,0.90890479]
["bitfinex-derivatives","BNBF0:USTF0",1742076354869,0.767,618.88,617.91,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742076355071,0.767,618.88,617.92,0.90887591]
["bitfinex-derivatives","BNBF0:USTF0",1742076355271,0.767,618.88,617.91,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742076355468,0.767,618.88,617.92,0.90899397]
["bitfinex-derivatives","BNBF0:USTF0",1742076355673,0.767,618.88,617.91,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742076355674,0.767,618.88,617.93,0.90899397]
["bitfinex-derivatives","BNBF0:USTF0",1742076355872,0.767,618.88,617.91,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742076356174,0.767,618.88,617.92,0.90892875]
["bitfinex-derivatives","BNBF0:USTF0",1742076356473,0.767,618.88,617.93,1.93793558]
["bitfinex-derivatives","BNBF0:USTF0",1742076356673,0.767,618.88,617.94,0.90892875]
["bitfinex-derivatives","BNBF0:USTF0",1742076356869,0.767,618.88,617.95,0.90892875]
["bitfinex-derivatives","BNBF0:USTF0",1742076357070,0.767,618.88,617.96,0.90892875]
["bitfinex-derivatives","BNBF0:USTF0",1742076357270,0.767,618.88,617.97,0.90892875]
["bitfinex-derivatives","BNBF0:USTF0",1742076357572,0.767,618.88,617.98,0.90892875]
["bitfinex-derivatives","BNBF0:USTF0",1742076357873,0.767,618.88,617.99,0.90892875]
["bitfinex-derivatives","BNBF0:USTF0",1742076358071,0.767,618.88,617.91,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742076358276,0.767,618.88,617.92,0.90881884]
["bitfinex-derivatives","BNBF0:USTF0",1742076358477,0.767,618.88,617.93,0.90881884]
["bitfinex-derivatives","BNBF0:USTF0",1742076358671,0.767,618.88,617.94,0.90881884]
["bitfinex-derivatives","BNBF0:USTF0",1742076358872,0.767,618.88,617.95,0.90881884]
["bitfinex-derivatives","BNBF0:USTF0",1742076359071,0.767,618.88,617.96,0.90881884]
["bitfinex-derivatives","BNBF0:USTF0",1742076359276,0.767,618.88,617.97,0.90881884]
["bitfinex-derivatives","BNBF0:USTF0",1742076360079,0.767,618.88,617.98,0.90889008]
["bitfinex-derivatives","BNBF0:USTF0",1742076360279,0.423,618.89,617.91,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742076360579,0.423,618.89,617.92,1.93784977]
["bitfinex-derivatives","BNBF0:USTF0",1742076360779,0.423,618.89,617.93,0.9088326]
["bitfinex-derivatives","BNBF0:USTF0",1742076360972,0.423,618.89,617.94,0.9088326]
["bitfinex-derivatives","BNBF0:USTF0",1742076361176,0.423,618.89,617.95,0.9088326]
["bitfinex-derivatives","BNBF0:USTF0",1742076361474,0.423,618.89,617.94,1.02901717]
["bitfinex-derivatives","BNBF0:USTF0",1742076361679,0.423,618.89,617.95,0.90893433]
["bitfinex-derivatives","BNBF0:USTF0",1742076361873,0.423,618.89,617.96,0.90893433]
["bitfinex-derivatives","BNBF0:USTF0",1742076362073,0.423,618.89,617.97,0.90893433]
["bitfinex-derivatives","BNBF0:USTF0",1742076362273,0.423,618.89,617.91,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742076362478,0.423,618.89,617.92,0.90893919]
["bitfinex-derivatives","BNBF0:USTF0",1742076362680,0.423,618.89,617.93,0.90893919]
["bitfinex-derivatives","BNBF0:USTF0",1742076362681,0.535,618.88,617.93,0.90893919]
["bitfinex-derivatives","BNBF0:USTF0",1742076362875,0.535,618.88,617.94,0.90893919]
["bitfinex-derivatives","BNBF0:USTF0",1742076363080,0.535,618.88,617.95,0.90893919]
["bitfinex-derivatives","BNBF0:USTF0",1742076363281,0.535,618.88,617.96,0.90893919]
["bitfinex-derivatives","BNBF0:USTF0",1742076363483,0.535,618.88,617.97,0.90893919]
["bitfinex-derivatives","BNBF0:USTF0",1742076363681,0.684,618.87,617.97,0.90893919]
["bitfinex-derivatives","BNBF0:USTF0",1742076364081,0.684,618.87,617.98,0.90893919]
["bitfinex-derivatives","BNBF0:USTF0",1742076364281,0.684,618.87,617.99,0.90893919]
["bitfinex-derivatives","BNBF0:USTF0",1742076364581,0.684,618.87,617.91,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742076364781,0.684,618.87,617.92,0.90897189]
["bitfinex-derivatives","BNBF0:USTF0",1742076364980,0.684,618.87,617.93,0.90897189]
["bitfinex-derivatives","BNBF0:USTF0",1742076365281,0.684,618.87,617.94,0.90897189]
["bitfinex-derivatives","BNBF0:USTF0",1742076365482,0.684,618.87,617.95,0.90897189]
["bitfinex-derivatives","BNBF0:USTF0",1742076365779,0.684,618.87,617.96,0.90897189]
["bitfinex-derivatives","BNBF0:USTF0",1742076365976,0.684,618.87,617.97,0.90897189]
["bitfinex-derivatives","BNBF0:USTF0",1742076366175,0.684,618.87,617.98,0.90897189]
["bitfinex-derivatives","BNBF0:USTF0",1742076366376,0.684,618.87,617.99,0.90897189]
["bitfinex-derivatives","BNBF0:USTF0",1742076366583,0.684,618.87,617.99,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742076366977,0.684,618.87,618.0,0.90905281]
["bitfinex-derivatives","BNBF0:USTF0",1742076367180,0.684,618.87,618.01,0.90905281]
["bitfinex-derivatives","BNBF0:USTF0",1742076367380,0.684,618.87,617.99,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742076367577,0.684,618.87,618.0,0.90920148]
["bitfinex-derivatives","BNBF0:USTF0",1742076367778,0.684,618.87,617.99,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742076367982,0.684,618.87,618.0,0.90924729]
["bitfinex-derivatives","BNBF0:USTF0",1742076368278,0.684,618.87,617.99,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742076368585,0.684,618.87,618.0,0.90932831]
["bitfinex-derivatives","BNBF0:USTF0",1742076368783,0.684,618.87,617.99,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742076369582,0.684,618.87,618.0,1.50934056]
["bitfinex-derivatives","BNBF0:USTF0",1742076369786,0.684,618.87,618.0,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742076373686,0.684,618.87,618.01,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1742076374387,0.684,618.87,618.02,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742076377289,0.684,618.87,618.03,0.9092976]
["bitfinex-derivatives","BNBF0:USTF0",1742076377490,0.684,618.87,618.04,0.9092976]
["bitfinex-derivatives","BNBF0:USTF0",1742076377690,0.684,618.87,618.05,0.90908903]
["bitfinex-derivatives","BNBF0:USTF0",1742076377888,0.684,618.87,618.02,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742076378091,0.684,618.87,618.03,0.90913854]
["bitfinex-derivatives","BNBF0:USTF0",1742076378291,0.684,618.87,618.04,0.90913854]
["bitfinex-derivatives","BNBF0:USTF0",1742076378590,0.423,618.86,618.05,0.9091432]
["bitfinex-derivatives","BNBF0:USTF0",1742076378791,0.423,618.86,618.02,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742076378991,0.423,618.86,618.03,0.90918431]
["bitfinex-derivatives","BNBF0:USTF0",1742076379190,0.423,618.86,618.04,0.90918431]
["bitfinex-derivatives","BNBF0:USTF0",1742076379395,0.423,618.86,618.05,0.90900561]
["bitfinex-derivatives","BNBF0:USTF0",1742076379594,0.423,618.86,618.02,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742076379892,0.423,618.86,618.03,0.90904237]
["bitfinex-derivatives","BNBF0:USTF0",1742076380194,0.423,618.86,618.04,0.90904237]
["bitfinex-derivatives","BNBF0:USTF0",1742076380391,0.423,618.86,618.05,0.90903278]
["bitfinex-derivatives","BNBF0:USTF0",1742076380693,0.423,618.86,618.02,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742076380894,0.423,618.86,618.03,0.90913235]
["bitfinex-derivatives","BNBF0:USTF0",1742076381094,0.423,618.86,618.04,0.90913235]
["bitfinex-derivatives","BNBF0:USTF0",1742076381287,0.423,618.86,618.05,0.90924091]
["bitfinex-derivatives","BNBF0:USTF0",1742076381491,0.474,618.85,618.06,0.90911732]
["bitfinex-derivatives","BNBF0:USTF0",1742076381690,0.474,618.85,618.02,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742076381891,0.474,618.85,618.03,0.9091571]
["bitfinex-derivatives","BNBF0:USTF0",1742076382092,0.474,618.85,618.04,0.9091571]
["bitfinex-derivatives","BNBF0:USTF0",1742076382292,0.474,618.85,618.05,0.9091571]
["bitfinex-derivatives","BNBF0:USTF0",1742076382493,0.474,618.85,618.06,0.9091571]
["bitfinex-derivatives","BNBF0:USTF0",1742076382693,0.474,618.85,618.02,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742076382994,0.474,618.85,618.03,0.90918453]
["bitfinex-derivatives","BNBF0:USTF0",1742076383189,0.474,618.85,618.04,0.90918453]
["bitfinex-derivatives","BNBF0:USTF0",1742076383392,0.474,618.85,618.05,0.90918453]
["bitfinex-derivatives","BNBF0:USTF0",1742076383589,0.474,618.85,618.06,0.90918453]
["bitfinex-derivatives","BNBF0:USTF0",1742076383789,0.474,618.85,618.07,0.90933377]
["bitfinex-derivatives","BNBF0:USTF0",1742076383994,0.474,618.85,618.04,1.02941796]
["bitfinex-derivatives","BNBF0:USTF0",1742076384294,0.474,618.85,618.02,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742076384295,0.474,618.85,618.05,0.90933496]
["bitfinex-derivatives","BNBF0:USTF0",1742076384595,0.474,618.85,618.06,1.93905947]
["bitfinex-derivatives","BNBF0:USTF0",1742076384895,0.474,618.85,618.07,0.90933496]
["bitfinex-derivatives","BNBF0:USTF0",1742076385194,0.474,618.85,618.08,0.90933496]
["bitfinex-derivatives","BNBF0:USTF0",1742076385398,0.474,618.85,618.09,0.90933496]
["bitfinex-derivatives","BNBF0:USTF0",1742076385594,0.474,618.85,618.1,0.90933496]
["bitfinex-derivatives","BNBF0:USTF0",1742076385794,0.548,618.84,618.11,0.90933496]
["bitfinex-derivatives","BNBF0:USTF0",1742076385992,0.548,618.84,618.12,0.90933496]
["bitfinex-derivatives","BNBF0:USTF0",1742076386193,0.548,618.84,618.13,0.90933496]
["bitfinex-derivatives","BNBF0:USTF0",1742076386393,0.548,618.84,618.14,0.90933496]
["bitfinex-derivatives","BNBF0:USTF0",1742076386695,0.548,618.84,618.15,1.93905947]
["bitfinex-derivatives","BNBF0:USTF0",1742076386896,0.548,618.84,618.16,0.90933496]
["bitfinex-derivatives","BNBF0:USTF0",1742076387094,0.548,618.84,618.17,0.90933496]
["bitfinex-derivatives","BNBF0:USTF0",1742076387395,0.548,618.84,618.18,0.90933496]
["bitfinex-derivatives","BNBF0:USTF0",1742076387595,0.548,618.84,618.19,0.90933496]
["bitfinex-derivatives","BNBF0:USTF0",1742076387797,0.548,618.84,618.17,1.02972451]
["bitfinex-derivatives","BNBF0:USTF0",1742076388095,0.548,618.84,618.18,0.90908328]
["bitfinex-derivatives","BNBF0:USTF0",1742076388293,0.548,618.84,618.19,0.90924358]
["bitfinex-derivatives","BNBF0:USTF0",1742076388491,0.548,618.84,618.01,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1742076388694,0.548,618.84,618.02,0.90923308]
["bitfinex-derivatives","BNBF0:USTF0",1742076388893,0.548,618.84,618.03,0.90923308]
["bitfinex-derivatives","BNBF0:USTF0",1742076389091,0.548,618.84,618.04,0.90923308]
["bitfinex-derivatives","BNBF0:USTF0",1742076389395,0.548,618.84,618.05,1.93866941]
["bitfinex-derivatives","BNBF0:USTF0",1742076389597,0.548,618.84,618.06,0.90923308]
["bitfinex-derivatives","BNBF0:USTF0",1742076389798,0.548,618.84,618.07,0.90923308]
["bitfinex-derivatives","BNBF0:USTF0",1742076389998,0.548,618.84,618.08,0.90923308]
["bitfinex-derivatives","BNBF0:USTF0",1742076390199,0.548,618.84,618.09,0.90923308]
["bitfinex-derivatives","BNBF0:USTF0",1742076390498,0.548,618.84,618.1,0.90923308]
["bitfinex-derivatives","BNBF0:USTF0",1742076390699,0.548,618.84,618.11,0.90923308]
["bitfinex-derivatives","BNBF0:USTF0",1742076390893,0.548,618.84,618.12,0.90923308]
["bitfinex-derivatives","BNBF0:USTF0",1742076391098,0.548,618.84,618.13,0.90923308]
["bitfinex-derivatives","BNBF0:USTF0",1742076391399,0.548,618.84,618.14,0.90923308]
["bitfinex-derivatives","BNBF0:USTF0",1742076391593,0.548,618.84,618.15,0.90923308]
["bitfinex-derivatives","BNBF0:USTF0",1742076391792,0.548,618.84,618.16,0.90923308]
["bitfinex-derivatives","BNBF0:USTF0",1742076391993,0.548,618.84,618.05,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1742076392192,0.548,618.84,618.06,0.90972931]
["bitfinex-derivatives","BNBF0:USTF0",1742076392393,0.548,618.84,618.07,0.90972931]
["bitfinex-derivatives","BNBF0:USTF0",1742076392698,0.548,618.84,618.08,0.90972931]
["bitfinex-derivatives","BNBF0:USTF0",1742076392898,0.548,618.84,618.07,1.02996967]
["bitfinex-derivatives","BNBF0:USTF0",1742076392899,0.548,618.84,618.09,0.90972931]
["bitfinex-derivatives","BNBF0:USTF0",1742076393099,0.548,618.84,618.1,0.90972931]
["bitfinex-derivatives","BNBF0:USTF0",1742076393298,0.548,618.84,618.11,0.90972931]
["bitfinex-derivatives","BNBF0:USTF0",1742076393496,0.548,618.84,618.12,0.90972931]
["bitfinex-derivatives","BNBF0:USTF0",1742076393693,0.548,618.84,618.13,0.90972931]
["bitfinex-derivatives","BNBF0:USTF0",1742076393897,0.548,618.84,618.14,0.90972931]
["bitfinex-derivatives","BNBF0:USTF0",1742076394097,0.548,618.84,618.15,0.90972931]
["bitfinex-derivatives","BNBF0:USTF0",1742076394394,0.548,618.84,618.16,0.90972931]
["bitfinex-derivatives","BNBF0:USTF0",1742076394599,0.548,618.84,618.16,1.02996967]
["bitfinex-derivatives","BNBF0:USTF0",1742076395200,0.548,618.84,618.17,0.90914194]
["bitfinex-derivatives","BNBF0:USTF0",1742076395398,0.548,618.84,618.16,1.02996967]
["bitfinex-derivatives","BNBF0:USTF0",1742076395598,0.548,618.84,618.18,0.90911624]
["bitfinex-derivatives","BNBF0:USTF0",1742076395799,0.548,618.84,618.17,0.90911624]
["bitfinex-derivatives","BNBF0:USTF0",1742076396100,0.548,618.84,618.16,1.02996967]
["bitfinex-derivatives","BNBF0:USTF0",1742076396292,0.548,618.84,618.17,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742076396894,0.548,618.84,618.18,0.90901843]
["bitfinex-derivatives","BNBF0:USTF0",1742076397101,0.548,618.84,618.19,0.90901843]
["bitfinex-derivatives","BNBF0:USTF0",1742076397299,0.548,618.84,618.2,0.90901843]
["bitfinex-derivatives","BNBF0:USTF0",1742076397501,0.548,618.84,618.21,0.90901843]
["bitfinex-derivatives","BNBF0:USTF0",1742076397701,0.548,618.84,618.2,1.02996967]
["bitfinex-derivatives","BNBF0:USTF0",1742076398304,0.548,618.84,618.17,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742076400002,0.548,618.84,618.17,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1742076400502,0.692,618.83,618.17,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1742076403900,0.692,618.83,618.17,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1742076407604,1.244,618.83,618.17,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1742076408010,1.667,618.83,618.17,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1742076418720,1.667,618.83,618.17,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1742076419315,1.667,618.83,618.17,3.699]
["bitfinex-derivatives","BNBF0:USTF0",1742076426728,1.667,618.83,618.18,0.90959184]
["bitfinex-derivatives","BNBF0:USTF0",1742076426924,1.667,618.83,618.19,0.90959184]
["bitfinex-derivatives","BNBF0:USTF0",1742076427127,1.667,618.83,618.2,0.90959184]
["bitfinex-derivatives","BNBF0:USTF0",1742076427325,1.667,618.83,618.21,0.90959184]
["bitfinex-derivatives","BNBF0:USTF0",1742076427523,1.667,618.83,618.22,0.90959184]
["bitfinex-derivatives","BNBF0:USTF0",1742076427724,1.667,618.83,618.23,0.90959184]
["bitfinex-derivatives","BNBF0:USTF0",1742076428029,1.667,618.83,618.24,0.90959184]
["bitfinex-derivatives","BNBF0:USTF0",1742076428230,1.667,618.83,618.25,0.90959184]
["bitfinex-derivatives","BNBF0:USTF0",1742076428431,1.667,618.83,618.26,0.90959184]
["bitfinex-derivatives","BNBF0:USTF0",1742076428631,1.667,618.83,618.26,1.02970774]
["bitfinex-derivatives","BNBF0:USTF0",1742076429330,1.667,618.83,618.27,1.02970774]
["bitfinex-derivatives","BNBF0:USTF0",1742076429530,1.667,618.83,618.17,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1742076429731,0.32315398,618.9,618.18,0.90905874]
["bitfinex-derivatives","BNBF0:USTF0",1742076429931,0.32315398,618.9,618.19,0.90905874]
["bitfinex-derivatives","BNBF0:USTF0",1742076430127,0.32315398,618.9,618.2,0.90905874]
["bitfinex-derivatives","BNBF0:USTF0",1742076430334,0.32315398,618.9,618.21,0.90905874]
["bitfinex-derivatives","BNBF0:USTF0",1742076430532,0.32315398,618.9,618.22,0.90905874]
["bitfinex-derivatives","BNBF0:USTF0",1742076430730,0.32315398,618.9,618.23,1.93827833]
["bitfinex-derivatives","BNBF0:USTF0",1742076430930,0.02,618.97,618.24,0.90905874]
["bitfinex-derivatives","BNBF0:USTF0",1742076431125,0.02,618.97,618.25,0.90905874]
["bitfinex-derivatives","BNBF0:USTF0",1742076431332,0.02,618.97,618.26,1.93827833]
["bitfinex-derivatives","BNBF0:USTF0",1742076431527,0.02,618.97,618.27,0.90905874]
["bitfinex-derivatives","BNBF0:USTF0",1742076431725,0.02,618.97,618.28,1.93827833]
["bitfinex-derivatives","BNBF0:USTF0",1742076431931,0.02,618.97,618.29,0.90905874]
["bitfinex-derivatives","BNBF0:USTF0",1742076432130,0.02,618.97,618.3,0.90861946]
["bitfinex-derivatives","BNBF0:USTF0",1742076432326,0.02,618.97,618.23,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1742076432530,0.02,618.97,618.24,0.90844224]
["bitfinex-derivatives","BNBF0:USTF0",1742076432729,0.775,618.96,618.25,1.93696426]
["bitfinex-derivatives","BNBF0:USTF0",1742076432934,1.198,618.96,618.26,0.90844224]
["bitfinex-derivatives","BNBF0:USTF0",1742076433233,1.198,618.96,618.27,1.93696426]
["bitfinex-derivatives","BNBF0:USTF0",1742076433435,0.643,618.95,618.27,1.02852202]
["bitfinex-derivatives","BNBF0:USTF0",1742076433734,0.643,618.95,618.28,0.90826055]
["bitfinex-derivatives","BNBF0:USTF0",1742076433935,0.643,618.95,618.23,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1742076434234,0.643,618.95,618.24,0.90825983]
["bitfinex-derivatives","BNBF0:USTF0",1742076434534,0.643,618.95,618.25,1.93647631]
["bitfinex-derivatives","BNBF0:USTF0",1742076434729,0.643,618.95,618.26,0.90825983]
["bitfinex-derivatives","BNBF0:USTF0",1742076435034,0.643,618.95,618.27,0.90817839]
["bitfinex-derivatives","BNBF0:USTF0",1742076435229,0.643,618.95,618.28,0.90817839]
["bitfinex-derivatives","BNBF0:USTF0",1742076435427,0.643,618.95,618.29,0.90817839]
["bitfinex-derivatives","BNBF0:USTF0",1742076435628,0.643,618.95,618.3,0.90796194]
["bitfinex-derivatives","BNBF0:USTF0",1742076435831,0.643,618.95,618.31,0.90796194]
["bitfinex-derivatives","BNBF0:USTF0",1742076436031,0.643,618.95,618.32,0.90796194]
["bitfinex-derivatives","BNBF0:USTF0",1742076436231,0.643,618.95,618.25,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742076436428,0.643,618.95,618.26,0.90793487]
["bitfinex-derivatives","BNBF0:USTF0",1742076436629,0.643,618.95,618.27,0.90793487]
["bitfinex-derivatives","BNBF0:USTF0",1742076436831,0.643,618.95,618.25,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742076436832,0.643,618.95,618.28,0.90777115]
["bitfinex-derivatives","BNBF0:USTF0",1742076437032,0.643,618.95,618.29,0.90777115]
["bitfinex-derivatives","BNBF0:USTF0",1742076437232,0.643,618.95,618.3,0.90777115]
["bitfinex-derivatives","BNBF0:USTF0",1742076437432,0.643,618.95,618.29,1.02767854]
["bitfinex-derivatives","BNBF0:USTF0",1742076437433,0.643,618.95,618.31,0.90777115]
["bitfinex-derivatives","BNBF0:USTF0",1742076437634,0.643,618.95,618.32,0.90777115]
["bitfinex-derivatives","BNBF0:USTF0",1742076437930,0.643,618.95,618.25,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742076438130,0.643,618.95,618.26,0.90759979]
["bitfinex-derivatives","BNBF0:USTF0",1742076438333,0.643,618.95,618.27,0.90759979]
["bitfinex-derivatives","BNBF0:USTF0",1742076438532,0.643,618.95,618.26,1.02756776]
["bitfinex-derivatives","BNBF0:USTF0",1742076438533,0.643,618.95,618.28,0.90759979]
["bitfinex-derivatives","BNBF0:USTF0",1742076438833,0.643,618.95,618.29,0.90759979]
["bitfinex-derivatives","BNBF0:USTF0",1742076439038,0.643,618.95,618.3,0.90759979]
["bitfinex-derivatives","BNBF0:USTF0",1742076439233,0.643,618.95,618.31,0.90759979]
["bitfinex-derivatives","BNBF0:USTF0",1742076439433,0.643,618.95,618.25,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742076439732,0.643,618.95,618.26,0.90730384]
["bitfinex-derivatives","BNBF0:USTF0",1742076439935,0.643,618.95,618.27,1.93450182]
["bitfinex-derivatives","BNBF0:USTF0",1742076440126,0.643,618.95,618.28,0.90730384]
["bitfinex-derivatives","BNBF0:USTF0",1742076440331,0.643,618.95,618.29,0.90730384]
["bitfinex-derivatives","BNBF0:USTF0",1742076440528,0.643,618.95,618.3,0.90730384]
["bitfinex-derivatives","BNBF0:USTF0",1742076440732,0.643,618.95,618.31,0.90730384]
["bitfinex-derivatives","BNBF0:USTF0",1742076440934,0.643,618.95,618.25,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742076441136,0.643,618.95,618.26,0.90711082]
["bitfinex-derivatives","BNBF0:USTF0",1742076441335,0.643,618.95,618.27,0.90711082]
["bitfinex-derivatives","BNBF0:USTF0",1742076441635,0.643,618.95,618.28,0.90711082]
["bitfinex-derivatives","BNBF0:USTF0",1742076441934,0.643,618.95,618.29,0.90711082]
["bitfinex-derivatives","BNBF0:USTF0",1742076442133,0.643,618.95,618.3,0.90711082]
["bitfinex-derivatives","BNBF0:USTF0",1742076442330,0.643,618.95,618.25,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742076450246,0.643,618.95,618.27,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1742076450648,0.643,618.95,618.28,0.90667816]
["bitfinex-derivatives","BNBF0:USTF0",1742076450844,0.643,618.95,618.27,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1742076452645,0.643,618.95,618.28,0.90586485]
["bitfinex-derivatives","BNBF0:USTF0",1742076452847,0.643,618.95,618.29,0.90586485]
["bitfinex-derivatives","BNBF0:USTF0",1742076453044,0.643,618.95,618.27,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1742076456951,0.643,618.95,618.27,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1742076459854,1.066,618.95,618.27,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1742076461853,1.066,618.95,618.28,0.90629167]
["bitfinex-derivatives","BNBF0:USTF0",1742076462054,1.066,618.95,618.27,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1742076462758,1.066,618.95,618.27,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1742076463856,1.066,618.95,618.28,0.9062659]
["bitfinex-derivatives","BNBF0:USTF0",1742076464054,1.066,618.95,618.27,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1742076464254,1.066,618.95,618.28,0.90627482]
["bitfinex-derivatives","BNBF0:USTF0",1742076464457,1.066,618.95,618.27,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1742076464958,1.66,618.95,618.28,0.9061886]
["bitfinex-derivatives","BNBF0:USTF0",1742076465251,1.66,618.95,618.29,0.9061886]
["bitfinex-derivatives","BNBF0:USTF0",1742076465457,1.66,618.95,618.27,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1742076465658,1.66,618.95,618.28,0.90616408]
["bitfinex-derivatives","BNBF0:USTF0",1742076465958,1.66,618.95,618.27,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1742076466158,1.66,618.95,618.28,0.90612829]
["bitfinex-derivatives","BNBF0:USTF0",1742076466358,1.66,618.95,618.27,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1742076466559,1.66,618.95,618.28,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1742076467962,1.66,618.95,618.29,0.90590839]
["bitfinex-derivatives","BNBF0:USTF0",1742076468256,1.66,618.95,618.3,0.90597993]
["bitfinex-derivatives","BNBF0:USTF0",1742076468560,1.66,618.95,618.31,0.90597993]
["bitfinex-derivatives","BNBF0:USTF0",1742076468761,1.66,618.95,618.28,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1742076468961,1.66,618.95,618.29,0.90589456]
["bitfinex-derivatives","BNBF0:USTF0",1742076469157,1.66,618.95,618.3,0.90589456]
["bitfinex-derivatives","BNBF0:USTF0",1742076469358,1.66,618.95,618.28,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1742076469559,1.66,618.95,618.29,0.906052]
["bitfinex-derivatives","BNBF0:USTF0",1742076469758,1.66,618.95,618.3,0.906052]
["bitfinex-derivatives","BNBF0:USTF0",1742076469963,1.66,618.95,618.28,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1742076470158,1.66,618.95,618.29,0.90602744]
["bitfinex-derivatives","BNBF0:USTF0",1742076470355,1.66,618.95,618.3,0.90602744]
["bitfinex-derivatives","BNBF0:USTF0",1742076470560,1.66,618.95,618.31,0.90602744]
["bitfinex-derivatives","BNBF0:USTF0",1742076470761,1.66,618.95,618.28,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1742076470965,1.66,618.95,618.29,0.90601285]
["bitfinex-derivatives","BNBF0:USTF0",1742076471161,1.66,618.95,618.3,0.90601285]
["bitfinex-derivatives","BNBF0:USTF0",1742076471361,1.66,618.95,618.31,0.90601285]
["bitfinex-derivatives","BNBF0:USTF0",1742076471566,1.66,618.95,618.28,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1742076471859,1.66,618.95,618.29,0.90608619]
["bitfinex-derivatives","BNBF0:USTF0",1742076472059,1.66,618.95,618.3,0.90616626]
["bitfinex-derivatives","BNBF0:USTF0",1742076472260,1.66,618.95,618.28,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1742076472464,1.66,618.95,618.29,0.90625696]
["bitfinex-derivatives","BNBF0:USTF0",1742076472667,1.66,618.95,618.28,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1742076472868,1.66,618.95,618.29,0.90627391]
["bitfinex-derivatives","BNBF0:USTF0",1742076473065,1.66,618.95,618.3,0.90627391]
["bitfinex-derivatives","BNBF0:USTF0",1742076473366,1.66,618.95,618.31,0.90627391]
["bitfinex-derivatives","BNBF0:USTF0",1742076473567,1.66,618.95,618.32,0.90627391]
["bitfinex-derivatives","BNBF0:USTF0",1742076473768,1.66,618.95,618.33,0.90627391]
["bitfinex-derivatives","BNBF0:USTF0",1742076473964,1.66,618.95,618.34,0.90627391]
["bitfinex-derivatives","BNBF0:USTF0",1742076474163,1.66,618.95,618.28,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1742076474364,1.66,618.95,618.29,0.90635428]
["bitfinex-derivatives","BNBF0:USTF0",1742076474664,1.66,618.95,618.3,1.9325107]
["bitfinex-derivatives","BNBF0:USTF0",1742076474870,1.66,618.95,618.31,0.90635428]
["bitfinex-derivatives","BNBF0:USTF0",1742076475070,1.66,618.95,618.32,0.90635428]
["bitfinex-derivatives","BNBF0:USTF0",1742076475268,1.66,618.95,618.33,0.90635428]
["bitfinex-derivatives","BNBF0:USTF0",1742076475463,1.66,618.95,618.34,0.90635428]
["bitfinex-derivatives","BNBF0:USTF0",1742076475666,1.66,618.95,618.35,0.90635428]
["bitfinex-derivatives","BNBF0:USTF0",1742076475866,1.66,618.95,618.28,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1742076476065,1.66,618.95,618.29,0.90643388]
["bitfinex-derivatives","BNBF0:USTF0",1742076476266,1.66,618.95,618.3,0.90643388]
["bitfinex-derivatives","BNBF0:USTF0",1742076476463,1.66,618.95,618.31,0.90643388]
["bitfinex-derivatives","BNBF0:USTF0",1742076476669,1.66,618.95,618.32,0.90643388]
["bitfinex-derivatives","BNBF0:USTF0",1742076477369,1.66,618.95,618.33,0.90643388]
["bitfinex-derivatives","BNBF0:USTF0",1742076477670,1.66,618.95,618.34,0.90643388]
["bitfinex-derivatives","BNBF0:USTF0",1742076478468,1.66,618.95,618.35,1.02640724]
["bitfinex-derivatives","BNBF0:USTF0",1742076479372,1.66,618.95,618.36,1.49727264]
["bitfinex-derivatives","BNBF0:USTF0",1742076479570,1.66,618.95,618.36,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1742076479770,1.66,618.95,618.37,0.90723339]
["bitfinex-derivatives","BNBF0:USTF0",1742076479966,1.66,618.95,618.36,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1742076480171,1.66,618.95,618.38,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1742076481570,1.66,618.95,618.39,0.90745085]
["bitfinex-derivatives","BNBF0:USTF0",1742076481773,1.66,618.95,618.38,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1742076482074,1.017,618.95,618.39,0.90742535]
["bitfinex-derivatives","BNBF0:USTF0",1742076482274,1.017,618.95,618.38,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1742076482477,1.017,618.95,618.39,0.90749775]
["bitfinex-derivatives","BNBF0:USTF0",1742076482670,1.017,618.95,618.38,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1742076482871,1.017,618.95,618.39,0.90745849]
["bitfinex-derivatives","BNBF0:USTF0",1742076483074,1.017,618.95,618.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1742076483472,1.017,618.95,618.39,0.90781752]
["bitfinex-derivatives","BNBF0:USTF0",1742076483773,1.017,618.95,618.38,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1742076484170,1.017,618.95,618.39,0.90770283]
["bitfinex-derivatives","BNBF0:USTF0",1742076484375,1.017,618.95,618.4,0.90770764]
["bitfinex-derivatives","BNBF0:USTF0",1742076484571,1.017,618.95,618.41,0.90770764]
["bitfinex-derivatives","BNBF0:USTF0",1742076484776,1.017,618.95,618.42,0.90814733]
["bitfinex-derivatives","BNBF0:USTF0",1742076485077,1.017,618.95,618.43,0.90815777]
["bitfinex-derivatives","BNBF0:USTF0",1742076485273,1.017,618.95,618.38,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1742076485471,1.017,618.95,618.39,0.90849793]
["bitfinex-derivatives","BNBF0:USTF0",1742076485676,1.017,618.95,618.4,0.90849793]
["bitfinex-derivatives","BNBF0:USTF0",1742076485973,0.423,618.95,618.41,0.90849793]
["bitfinex-derivatives","BNBF0:USTF0",1742076486273,0.423,618.95,618.42,0.90849793]
["bitfinex-derivatives","BNBF0:USTF0",1742076486472,0.423,618.95,618.43,0.90849793]
["bitfinex-derivatives","BNBF0:USTF0",1742076486672,0.423,618.95,618.44,0.90849793]
["bitfinex-derivatives","BNBF0:USTF0",1742076486877,0.423,618.95,618.45,0.90911363]
["bitfinex-derivatives","BNBF0:USTF0",1742076487179,0.423,618.95,618.38,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1742076487381,0.423,618.95,618.39,0.90924588]
["bitfinex-derivatives","BNBF0:USTF0",1742076487578,0.423,618.95,618.4,0.90924588]
["bitfinex-derivatives","BNBF0:USTF0",1742076487779,0.423,618.95,618.41,0.90924588]
["bitfinex-derivatives","BNBF0:USTF0",1742076488079,0.423,618.95,618.42,0.90924588]
["bitfinex-derivatives","BNBF0:USTF0",1742076488277,0.423,618.95,618.43,0.90924588]
["bitfinex-derivatives","BNBF0:USTF0",1742076488471,0.423,618.95,618.44,0.90920574]
["bitfinex-derivatives","BNBF0:USTF0",1742076488676,0.423,618.95,618.38,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1742076488876,0.423,618.95,618.39,0.90919137]
["bitfinex-derivatives","BNBF0:USTF0",1742076489082,0.423,618.95,618.4,0.90919137]
["bitfinex-derivatives","BNBF0:USTF0",1742076489385,0.658,618.97,618.41,0.90919137]
["bitfinex-derivatives","BNBF0:USTF0",1742076489583,0.658,618.97,618.42,0.90919137]
["bitfinex-derivatives","BNBF0:USTF0",1742076489783,0.658,618.97,618.43,0.90919137]
["bitfinex-derivatives","BNBF0:USTF0",1742076489982,0.658,618.97,618.38,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1742076490182,0.658,618.97,618.39,0.9092833]
["bitfinex-derivatives","BNBF0:USTF0",1742076490377,0.658,618.97,618.4,0.9092833]
["bitfinex-derivatives","BNBF0:USTF0",1742076490579,0.658,618.97,618.41,0.9092833]
["bitfinex-derivatives","BNBF0:USTF0",1742076490779,0.658,618.97,618.42,0.9092833]
["bitfinex-derivatives","BNBF0:USTF0",1742076490978,0.658,618.97,618.43,0.90926083]
["bitfinex-derivatives","BNBF0:USTF0",1742076491181,0.658,618.97,618.4,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742076491377,0.658,618.97,618.41,0.90915966]
["bitfinex-derivatives","BNBF0:USTF0",1742076491579,0.658,618.97,618.4,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742076492085,1.081,618.97,618.4,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742076493084,1.081,618.97,618.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1742076497086,1.081,618.97,618.4,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1742076502295,1.081,618.97,618.4,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1742076507097,1.081,618.97,618.4,3.664]
["bitfinex-derivatives","BNBF0:USTF0",1742076516106,1.081,618.97,618.4,4.172]
["bitfinex-derivatives","BNBF0:USTF0",1742076522506,1.619,618.97,618.4,4.172]
["bitfinex-derivatives","BNBF0:USTF0",1742076556742,0.32312265,618.96,618.4,4.172]
["bitfinex-derivatives","BNBF0:USTF0",1742076557145,0.32312265,618.96,617.55,0.28144182]
["bitfinex-derivatives","BNBF0:USTF0",1742076557340,0.32312265,618.96,617.66,0.91054172]
["bitfinex-derivatives","BNBF0:USTF0",1742076557542,0.32312265,618.96,617.67,0.91054172]
["bitfinex-derivatives","BNBF0:USTF0",1742076557743,0.32312265,618.96,617.68,0.91054172]
["bitfinex-derivatives","BNBF0:USTF0",1742076557946,0.32312265,618.96,617.69,0.91054172]
["bitfinex-derivatives","BNBF0:USTF0",1742076558147,0.32312265,618.96,617.7,0.91027422]
["bitfinex-derivatives","BNBF0:USTF0",1742076558347,0.32312265,618.96,617.71,0.91027422]
["bitfinex-derivatives","BNBF0:USTF0",1742076558548,0.32312265,618.96,617.72,0.91027422]
["bitfinex-derivatives","BNBF0:USTF0",1742076558745,0.32312265,618.96,617.73,0.91027422]
["bitfinex-derivatives","BNBF0:USTF0",1742076558945,0.32312265,618.96,617.74,0.91027422]
["bitfinex-derivatives","BNBF0:USTF0",1742076559144,0.32312265,618.96,617.75,0.91027422]
["bitfinex-derivatives","BNBF0:USTF0",1742076559343,0.32312265,618.96,617.76,0.91027422]
["bitfinex-derivatives","BNBF0:USTF0",1742076559548,0.32312265,618.96,617.77,0.91027422]
["bitfinex-derivatives","BNBF0:USTF0",1742076559747,0.32312265,618.96,617.78,0.91027422]
["bitfinex-derivatives","BNBF0:USTF0",1742076559949,0.836,618.95,617.79,0.91027422]
["bitfinex-derivatives","BNBF0:USTF0",1742076560249,1.259,618.95,617.8,0.90980154]
["bitfinex-derivatives","BNBF0:USTF0",1742076560448,1.259,618.95,617.81,0.90980154]
["bitfinex-derivatives","BNBF0:USTF0",1742076560644,1.259,618.95,617.82,0.90980154]
["bitfinex-derivatives","BNBF0:USTF0",1742076560845,1.259,618.95,617.83,0.90980154]
["bitfinex-derivatives","BNBF0:USTF0",1742076561046,1.911,618.95,617.84,0.90980154]
["bitfinex-derivatives","BNBF0:USTF0",1742076561248,1.911,618.95,617.85,0.90980154]
["bitfinex-derivatives","BNBF0:USTF0",1742076561449,1.911,618.95,617.83,1.03095945]
["bitfinex-derivatives","BNBF0:USTF0",1742076561450,1.911,618.95,617.86,0.90980154]
["bitfinex-derivatives","BNBF0:USTF0",1742076561750,1.911,618.95,617.87,1.94076099]
["bitfinex-derivatives","BNBF0:USTF0",1742076561948,1.911,618.95,617.88,0.90980154]
["bitfinex-derivatives","BNBF0:USTF0",1742076562149,1.911,618.95,617.89,0.90980154]
["bitfinex-derivatives","BNBF0:USTF0",1742076562343,1.911,618.95,617.9,0.90980154]
["bitfinex-derivatives","BNBF0:USTF0",1742076562547,1.911,618.95,617.91,0.90980154]
["bitfinex-derivatives","BNBF0:USTF0",1742076562743,1.911,618.95,617.92,0.90984889]
["bitfinex-derivatives","BNBF0:USTF0",1742076563050,1.911,618.95,617.93,0.90979255]
["bitfinex-derivatives","BNBF0:USTF0",1742076563243,1.911,618.95,617.94,1.940752]
["bitfinex-derivatives","BNBF0:USTF0",1742076563442,1.911,618.95,617.95,0.90979255]
["bitfinex-derivatives","BNBF0:USTF0",1742076563645,1.911,618.95,617.96,0.90979255]
["bitfinex-derivatives","BNBF0:USTF0",1742076563848,1.911,618.95,617.97,0.90979255]
["bitfinex-derivatives","BNBF0:USTF0",1742076564150,1.911,618.95,617.98,0.90979255]
["bitfinex-derivatives","BNBF0:USTF0",1742076564349,1.911,618.95,617.99,0.90979255]
["bitfinex-derivatives","BNBF0:USTF0",1742076564549,1.911,618.95,617.8,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1742076564750,1.911,618.95,617.81,0.90957623]
["bitfinex-derivatives","BNBF0:USTF0",1742076564949,1.911,618.95,617.82,0.90957623]
["bitfinex-derivatives","BNBF0:USTF0",1742076565149,1.911,618.95,617.83,0.90957623]
["bitfinex-derivatives","BNBF0:USTF0",1742076565347,1.911,618.95,617.84,0.90957623]
["bitfinex-derivatives","BNBF0:USTF0",1742076565547,1.911,618.95,617.85,0.90957623]
["bitfinex-derivatives","BNBF0:USTF0",1742076565747,1.911,618.95,617.86,0.90957623]
["bitfinex-derivatives","BNBF0:USTF0",1742076565950,1.911,618.95,617.87,0.90957623]
["bitfinex-derivatives","BNBF0:USTF0",1742076566149,1.911,618.95,617.88,0.90957623]
["bitfinex-derivatives","BNBF0:USTF0",1742076566450,1.911,618.95,617.89,1.93932614]
["bitfinex-derivatives","BNBF0:USTF0",1742076566650,1.911,618.95,617.9,0.90957623]
["bitfinex-derivatives","BNBF0:USTF0",1742076566851,1.911,618.95,617.91,0.90957623]
["bitfinex-derivatives","BNBF0:USTF0",1742076567144,1.911,618.95,617.92,1.93932614]
["bitfinex-derivatives","BNBF0:USTF0",1742076567350,0.32313309,618.94,617.93,0.90957623]
["bitfinex-derivatives","BNBF0:USTF0",1742076567551,0.32313309,618.94,617.94,0.90957623]
["bitfinex-derivatives","BNBF0:USTF0",1742076567751,0.32313309,618.94,617.95,0.90957623]
["bitfinex-derivatives","BNBF0:USTF0",1742076567951,0.32313309,618.94,617.96,0.90957623]
["bitfinex-derivatives","BNBF0:USTF0",1742076568251,0.32313309,618.94,617.8,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1742076568550,0.32313309,618.94,617.81,0.9089056]
["bitfinex-derivatives","BNBF0:USTF0",1742076568850,0.32313309,618.94,617.82,0.9089056]
["bitfinex-derivatives","BNBF0:USTF0",1742076569051,0.32313309,618.94,617.83,0.9089056]
["bitfinex-derivatives","BNBF0:USTF0",1742076569251,0.32313309,618.94,617.84,0.9089056]
["bitfinex-derivatives","BNBF0:USTF0",1742076570452,0.32313309,618.94,617.85,0.9089056]
["bitfinex-derivatives","BNBF0:USTF0",1742076570653,0.32313309,618.94,617.8,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1742076570853,0.32313309,618.94,617.81,0.90865304]
["bitfinex-derivatives","BNBF0:USTF0",1742076571046,0.32313309,618.94,617.82,0.90865304]
["bitfinex-derivatives","BNBF0:USTF0",1742076571249,0.32313309,618.94,617.83,1.02883121]
["bitfinex-derivatives","BNBF0:USTF0",1742076571452,0.32313309,618.94,617.84,0.90841303]
["bitfinex-derivatives","BNBF0:USTF0",1742076571751,0.32313309,618.94,617.83,1.02883121]
["bitfinex-derivatives","BNBF0:USTF0",1742076571947,0.32313309,618.94,617.84,0.90838552]
["bitfinex-derivatives","BNBF0:USTF0",1742076572149,0.32313309,618.94,617.8,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1742076572352,0.32313309,618.94,617.81,0.90837076]
["bitfinex-derivatives","BNBF0:USTF0",1742076572545,0.32313309,618.94,617.82,0.90837076]
["bitfinex-derivatives","BNBF0:USTF0",1742076572746,0.32313309,618.94,617.83,0.90837076]
["bitfinex-derivatives","BNBF0:USTF0",1742076572950,0.32313309,618.94,617.82,1.02832399]
["bitfinex-derivatives","BNBF0:USTF0",1742076573146,0.32313309,618.94,617.83,0.90818599]
["bitfinex-derivatives","BNBF0:USTF0",1742076573352,0.32313309,618.94,617.82,1.02832399]
["bitfinex-derivatives","BNBF0:USTF0",1742076573555,0.32313309,618.94,617.83,0.90801036]
["bitfinex-derivatives","BNBF0:USTF0",1742076573853,0.32313309,618.94,617.8,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1742076574152,0.32313309,618.94,617.81,0.90800767]
["bitfinex-derivatives","BNBF0:USTF0",1742076574352,0.32313309,618.94,617.82,0.90800767]
["bitfinex-derivatives","BNBF0:USTF0",1742076574552,0.32313309,618.94,617.8,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1742076574755,0.32313309,618.94,617.81,0.90785198]
["bitfinex-derivatives","BNBF0:USTF0",1742076575054,0.32313309,618.94,617.82,0.90786451]
["bitfinex-derivatives","BNBF0:USTF0",1742076575354,0.32313309,618.94,617.8,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1742076576057,0.32313309,618.94,617.81,0.90772771]
["bitfinex-derivatives","BNBF0:USTF0",1742076576254,0.32313309,618.94,617.8,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1742076577857,0.32313309,618.94,617.8,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1742076579655,1.01813309,618.94,617.8,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1742076580961,1.44113309,618.94,617.8,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1742076581255,1.44113309,618.94,617.8,1.32101817]
["bitfinex-derivatives","BNBF0:USTF0",1742076581861,1.44113309,618.94,617.8,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1742076583756,1.44113309,618.94,617.8,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742076586363,2.06613309,618.94,617.8,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742076588263,2.06613309,618.94,617.8,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1742076591168,2.06613309,618.94,617.81,0.90654255]
["bitfinex-derivatives","BNBF0:USTF0",1742076591368,2.06613309,618.94,617.82,0.90654255]
["bitfinex-derivatives","BNBF0:USTF0",1742076591566,2.06613309,618.94,617.83,0.90654255]
["bitfinex-derivatives","BNBF0:USTF0",1742076591766,2.06613309,618.94,617.84,0.90654255]
["bitfinex-derivatives","BNBF0:USTF0",1742076591967,2.06613309,618.94,617.85,0.90654255]
["bitfinex-derivatives","BNBF0:USTF0",1742076592263,2.06613309,618.94,617.86,0.90654255]
["bitfinex-derivatives","BNBF0:USTF0",1742076592568,2.06613309,618.94,617.87,0.90654255]
["bitfinex-derivatives","BNBF0:USTF0",1742076592766,2.06613309,618.94,617.88,0.90654255]
["bitfinex-derivatives","BNBF0:USTF0",1742076592962,2.06613309,618.94,617.89,1.9327743]
["bitfinex-derivatives","BNBF0:USTF0",1742076593165,2.06613309,618.94,617.9,0.90654255]
["bitfinex-derivatives","BNBF0:USTF0",1742076593365,2.06613309,618.94,617.89,1.02623175]
["bitfinex-derivatives","BNBF0:USTF0",1742076593366,2.06613309,618.94,617.91,0.90654255]
["bitfinex-derivatives","BNBF0:USTF0",1742076593563,2.06613309,618.94,617.92,0.90654255]
["bitfinex-derivatives","BNBF0:USTF0",1742076593773,2.06613309,618.94,617.93,0.90654255]
["bitfinex-derivatives","BNBF0:USTF0",1742076593974,2.06613309,618.94,617.94,0.90654255]
["bitfinex-derivatives","BNBF0:USTF0",1742076594174,2.06613309,618.94,617.95,0.90654255]
["bitfinex-derivatives","BNBF0:USTF0",1742076594372,2.06613309,618.94,617.96,0.90654255]
["bitfinex-derivatives","BNBF0:USTF0",1742076594579,2.06613309,618.94,617.97,0.90654255]
["bitfinex-derivatives","BNBF0:USTF0",1742076594777,2.06613309,618.94,617.98,0.90654255]
["bitfinex-derivatives","BNBF0:USTF0",1742076594978,2.06613309,618.94,617.99,0.90654255]
["bitfinex-derivatives","BNBF0:USTF0",1742076595177,2.06613309,618.94,618.0,0.90654255]
["bitfinex-derivatives","BNBF0:USTF0",1742076595371,2.06613309,618.94,617.98,1.02623175]
["bitfinex-derivatives","BNBF0:USTF0",1742076595372,2.06613309,618.94,618.01,1.9327743]
["bitfinex-derivatives","BNBF0:USTF0",1742076595574,2.06613309,618.94,618.02,0.90654255]
["bitfinex-derivatives","BNBF0:USTF0",1742076595777,2.06613309,618.94,618.01,1.02623175]
["bitfinex-derivatives","BNBF0:USTF0",1742076595974,2.06613309,618.94,618.02,0.90657715]
["bitfinex-derivatives","BNBF0:USTF0",1742076596177,2.06613309,618.94,617.97,1.02623175]
["bitfinex-derivatives","BNBF0:USTF0",1742076596377,2.06613309,618.94,617.98,0.9066623]
["bitfinex-derivatives","BNBF0:USTF0",1742076596673,2.06613309,618.94,617.99,0.9066623]
["bitfinex-derivatives","BNBF0:USTF0",1742076596980,2.06613309,618.94,618.0,0.9066623]
["bitfinex-derivatives","BNBF0:USTF0",1742076597280,2.06613309,618.94,618.01,0.90689784]
["bitfinex-derivatives","BNBF0:USTF0",1742076597480,2.06613309,618.94,618.02,0.9069339]
["bitfinex-derivatives","BNBF0:USTF0",1742076597776,2.06613309,618.94,618.03,0.9069339]
["bitfinex-derivatives","BNBF0:USTF0",1742076597980,2.06613309,618.94,618.04,0.9069339]
["bitfinex-derivatives","BNBF0:USTF0",1742076598181,2.06613309,618.94,618.05,0.9068581]
["bitfinex-derivatives","BNBF0:USTF0",1742076598381,2.06613309,618.94,618.02,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742076598577,2.06613309,618.94,618.03,0.9070266]
["bitfinex-derivatives","BNBF0:USTF0",1742076598781,2.06613309,618.94,618.04,0.9070266]
["bitfinex-derivatives","BNBF0:USTF0",1742076599076,2.06613309,618.94,618.05,1.933883]
["bitfinex-derivatives","BNBF0:USTF0",1742076599280,2.06613309,618.94,618.06,0.90717172]
["bitfinex-derivatives","BNBF0:USTF0",1742076599481,2.06613309,618.94,618.05,1.0268564]
["bitfinex-derivatives","BNBF0:USTF0",1742076599676,2.06613309,618.94,618.06,0.90712608]
["bitfinex-derivatives","BNBF0:USTF0",1742076599880,2.06613309,618.94,618.05,1.0268564]
["bitfinex-derivatives","BNBF0:USTF0",1742076600082,2.06613309,618.94,618.06,0.90714317]
["bitfinex-derivatives","BNBF0:USTF0",1742076600276,2.06613309,618.94,618.07,0.90714317]
["bitfinex-derivatives","BNBF0:USTF0",1742076600480,2.06613309,618.94,618.02,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742076600481,2.06613309,618.94,618.08,0.90714317]
["bitfinex-derivatives","BNBF0:USTF0",1742076600681,2.06613309,618.94,618.02,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742076600682,2.06613309,618.94,618.09,0.90714317]
["bitfinex-derivatives","BNBF0:USTF0",1742076600882,2.06613309,618.94,618.1,0.90714317]
["bitfinex-derivatives","BNBF0:USTF0",1742076601078,2.06613309,618.94,618.11,0.90714317]
["bitfinex-derivatives","BNBF0:USTF0",1742076601281,2.06613309,618.94,618.12,0.90714317]
["bitfinex-derivatives","BNBF0:USTF0",1742076601478,2.06613309,618.94,618.12,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742076601784,2.06613309,618.94,618.13,0.90706435]
["bitfinex-derivatives","BNBF0:USTF0",1742076601984,2.06613309,618.94,618.12,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742076602181,2.06613309,618.94,618.13,0.90720697]
["bitfinex-derivatives","BNBF0:USTF0",1742076602381,2.06613309,618.94,618.14,0.90720697]
["bitfinex-derivatives","BNBF0:USTF0",1742076602587,2.06613309,618.94,618.12,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742076602781,2.06613309,618.94,618.13,0.90725356]
["bitfinex-derivatives","BNBF0:USTF0",1742076602980,2.06613309,618.94,618.14,0.90725356]
["bitfinex-derivatives","BNBF0:USTF0",1742076603182,2.06613309,618.94,618.12,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742076603383,2.06613309,618.94,618.13,0.90726444]
["bitfinex-derivatives","BNBF0:USTF0",1742076603686,2.06613309,618.94,618.12,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742076603687,2.06613309,618.94,618.14,0.90726444]
["bitfinex-derivatives","BNBF0:USTF0",1742076603883,2.06613309,618.94,618.12,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742076604080,2.06613309,618.94,618.13,0.90729529]
["bitfinex-derivatives","BNBF0:USTF0",1742076604277,2.06613309,618.94,618.13,1.02725022]
["bitfinex-derivatives","BNBF0:USTF0",1742076605082,2.06613309,618.94,618.14,0.90734591]
["bitfinex-derivatives","BNBF0:USTF0",1742076605279,2.06613309,618.94,618.12,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742076605584,2.06613309,618.94,618.13,0.90743682]
["bitfinex-derivatives","BNBF0:USTF0",1742076605781,2.06613309,618.94,618.12,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742076605979,2.06613309,618.94,618.13,0.90746226]
["bitfinex-derivatives","BNBF0:USTF0",1742076606184,2.06613309,618.94,618.12,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742076606377,2.06613309,618.94,618.13,0.90754984]
["bitfinex-derivatives","BNBF0:USTF0",1742076606578,2.06613309,618.94,618.12,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742076606780,2.06613309,618.94,618.13,0.90748491]
["bitfinex-derivatives","BNBF0:USTF0",1742076606980,2.06613309,618.94,618.12,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742076607180,2.06613309,618.94,618.13,0.90801758]
["bitfinex-derivatives","BNBF0:USTF0",1742076607378,2.06613309,618.94,618.12,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742076607578,2.06613309,618.94,618.13,0.90788162]
["bitfinex-derivatives","BNBF0:USTF0",1742076607783,2.06613309,618.94,618.12,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742076607977,2.06613309,618.94,618.13,0.90787785]
["bitfinex-derivatives","BNBF0:USTF0",1742076608183,2.06613309,618.94,618.12,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742076608379,2.06613309,618.94,618.13,0.90791388]
["bitfinex-derivatives","BNBF0:USTF0",1742076608583,2.06613309,618.94,618.12,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742076609287,2.06613309,618.94,618.13,0.90796851]
["bitfinex-derivatives","BNBF0:USTF0",1742076609488,2.06613309,618.94,618.12,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742076609682,2.06613309,618.94,618.14,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742076613088,2.06613309,618.94,618.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1742076613687,2.06613309,618.94,618.15,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1742076614283,2.06054409,618.94,618.15,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1742076617589,2.06054409,618.94,618.15,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1742076627303,0.2815329,618.93,618.15,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1742076627502,0.32314354,618.92,618.15,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1742076628304,0.32314354,618.92,618.15,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1742076630201,0.423,618.91,618.15,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1742076630397,0.32315398,618.9,618.15,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1742076630897,0.555,618.89,618.15,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1742076631102,0.32316442,618.88,618.15,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1742076631606,0.758,618.87,618.15,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1742076631798,0.32317486,618.86,618.15,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1742076644207,0.32317486,618.86,618.15,3.506]
["bitfinex-derivatives","BNBF0:USTF0",1742076645911,0.633,618.85,618.15,3.506]
["bitfinex-derivatives","BNBF0:USTF0",1742076646108,0.32318531,618.84,618.15,3.506]
["bitfinex-derivatives","BNBF0:USTF0",1742076646313,0.74618531,618.84,618.15,3.506]
["bitfinex-derivatives","BNBF0:USTF0",1742076659424,0.32318531,618.84,618.15,3.506]
["bitfinex-derivatives","BNBF0:USTF0",1742076662021,0.835,618.83,618.15,3.506]
["bitfinex-derivatives","BNBF0:USTF0",1742076662223,0.32319575,618.82,618.15,3.506]
["bitfinex-derivatives","BNBF0:USTF0",1742076663420,0.74619575,618.82,618.15,3.506]
["bitfinex-derivatives","BNBF0:USTF0",1742076673734,1.39619575,618.82,618.15,3.506]
["bitfinex-derivatives","BNBF0:USTF0",1742076676934,1.93919575,618.82,618.15,3.506]
["bitfinex-derivatives","BNBF0:USTF0",1742076681943,1.93919575,618.82,618.15,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1742076702061,0.28158529,618.81,618.15,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1742076702267,0.3232062,618.8,618.15,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1742076704968,0.634,618.79,618.15,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1742076705169,0.32321665,618.78,618.15,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1742076705471,0.74621665,618.78,618.15,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1742076708172,0.28159441,618.77,618.15,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1742076708471,0.32322709,618.76,618.15,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1742076708870,0.835,618.75,618.15,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1742076709065,0.32323754,618.74,618.15,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1742076711175,0.2816001,618.73,618.15,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1742076712575,0.32324799,618.72,618.15,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1742076717178,0.28160238,618.71,618.15,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1742076717375,0.32325844,618.7,618.15,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1742076717672,0.32325844,618.7,617.11,0.28160238]
["bitfinex-derivatives","BNBF0:USTF0",1742076717877,0.32325844,618.7,617.12,1.94071966]
["bitfinex-derivatives","BNBF0:USTF0",1742076718080,0.32325844,618.7,617.13,0.91012202]
["bitfinex-derivatives","BNBF0:USTF0",1742076718278,0.32325844,618.7,617.14,1.94071966]
["bitfinex-derivatives","BNBF0:USTF0",1742076718477,0.32325844,618.7,617.15,1.23419234]
["bitfinex-derivatives","BNBF0:USTF0",1742076718677,0.32325844,618.7,617.16,1.23418709]
["bitfinex-derivatives","BNBF0:USTF0",1742076718878,0.32325844,618.7,617.17,2.26477948]
["bitfinex-derivatives","BNBF0:USTF0",1742076719178,0.32325844,618.7,617.18,1.23417659]
["bitfinex-derivatives","BNBF0:USTF0",1742076719373,0.32325844,618.7,617.19,1.23417134]
["bitfinex-derivatives","BNBF0:USTF0",1742076719570,0.32325844,618.7,617.2,0.91012202]
["bitfinex-derivatives","BNBF0:USTF0",1742076719776,0.32325844,618.7,617.21,0.91012202]
["bitfinex-derivatives","BNBF0:USTF0",1742076719977,0.32325844,618.7,617.22,0.91012202]
["bitfinex-derivatives","BNBF0:USTF0",1742076720178,0.32325844,618.7,617.23,0.91012202]
["bitfinex-derivatives","BNBF0:USTF0",1742076720481,0.32325844,618.7,617.24,1.94071966]
["bitfinex-derivatives","BNBF0:USTF0",1742076720676,0.32325844,618.7,617.25,0.910005]
["bitfinex-derivatives","BNBF0:USTF0",1742076720881,0.32325844,618.7,617.26,0.910005]
["bitfinex-derivatives","BNBF0:USTF0",1742076721182,0.32325844,618.7,617.27,1.94060264]
["bitfinex-derivatives","BNBF0:USTF0",1742076721384,0.32325844,618.7,617.28,0.910005]
["bitfinex-derivatives","BNBF0:USTF0",1742076721577,0.32325844,618.7,617.29,0.910005]
["bitfinex-derivatives","BNBF0:USTF0",1742076721783,0.32325844,618.7,617.3,0.910005]
["bitfinex-derivatives","BNBF0:USTF0",1742076722083,0.32325844,618.7,617.31,0.910005]
["bitfinex-derivatives","BNBF0:USTF0",1742076722277,0.32325844,618.7,617.32,0.910005]
["bitfinex-derivatives","BNBF0:USTF0",1742076722477,0.32325844,618.7,617.33,0.910005]
["bitfinex-derivatives","BNBF0:USTF0",1742076722677,0.74625844,618.7,617.34,0.910005]
["bitfinex-derivatives","BNBF0:USTF0",1742076722875,0.74625844,618.7,617.35,0.910005]
["bitfinex-derivatives","BNBF0:USTF0",1742076723083,0.74625844,618.7,617.36,0.910005]
["bitfinex-derivatives","BNBF0:USTF0",1742076723283,0.74625844,618.7,617.37,0.910005]
["bitfinex-derivatives","BNBF0:USTF0",1742076723484,0.74625844,618.7,617.38,1.94060264]
["bitfinex-derivatives","BNBF0:USTF0",1742076723684,0.74625844,618.7,617.39,0.910005]
["bitfinex-derivatives","BNBF0:USTF0",1742076723884,0.74625844,618.7,617.4,0.910005]
["bitfinex-derivatives","BNBF0:USTF0",1742076724081,0.74625844,618.7,617.41,1.94060264]
["bitfinex-derivatives","BNBF0:USTF0",1742076724281,0.74625844,618.7,617.42,0.910005]
["bitfinex-derivatives","BNBF0:USTF0",1742076724478,0.74625844,618.7,617.43,0.910005]
["bitfinex-derivatives","BNBF0:USTF0",1742076724683,0.74625844,618.7,617.44,0.910005]
["bitfinex-derivatives","BNBF0:USTF0",1742076724883,0.74625844,618.7,617.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742076725083,0.74625844,618.7,617.28,0.90983502]
["bitfinex-derivatives","BNBF0:USTF0",1742076725285,0.74625844,618.7,617.29,0.90983502]
["bitfinex-derivatives","BNBF0:USTF0",1742076725480,0.74625844,618.7,617.3,0.90983502]
["bitfinex-derivatives","BNBF0:USTF0",1742076725677,0.74625844,618.7,617.31,0.90983502]
["bitfinex-derivatives","BNBF0:USTF0",1742076725879,0.74625844,618.7,617.32,0.90983502]
["bitfinex-derivatives","BNBF0:USTF0",1742076726084,0.74625844,618.7,617.33,0.90983502]
["bitfinex-derivatives","BNBF0:USTF0",1742076726284,0.28171751,618.69,617.34,0.90983502]
["bitfinex-derivatives","BNBF0:USTF0",1742076726481,0.32327412,618.67,617.35,0.90983502]
["bitfinex-derivatives","BNBF0:USTF0",1742076726780,0.32327412,618.67,617.36,1.94009254]
["bitfinex-derivatives","BNBF0:USTF0",1742076726984,0.32327412,618.67,617.37,0.90983502]
["bitfinex-derivatives","BNBF0:USTF0",1742076727183,0.32327412,618.67,617.38,0.90983502]
["bitfinex-derivatives","BNBF0:USTF0",1742076727388,0.32327412,618.67,617.39,0.90983502]
["bitfinex-derivatives","BNBF0:USTF0",1742076727581,0.32327412,618.67,617.4,0.90983502]
["bitfinex-derivatives","BNBF0:USTF0",1742076727780,0.32327412,618.67,617.41,0.90983502]
["bitfinex-derivatives","BNBF0:USTF0",1742076727985,0.32327412,618.67,617.42,0.90983502]
["bitfinex-derivatives","BNBF0:USTF0",1742076728182,0.32327412,618.67,617.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742076728388,0.32327412,618.67,617.28,0.90970548]
["bitfinex-derivatives","BNBF0:USTF0",1742076728587,0.32327412,618.67,617.29,0.90970548]
["bitfinex-derivatives","BNBF0:USTF0",1742076728791,0.32327412,618.67,617.3,1.93987313]
["bitfinex-derivatives","BNBF0:USTF0",1742076729087,0.32327412,618.67,617.31,0.90970548]
["bitfinex-derivatives","BNBF0:USTF0",1742076729290,0.28171979,618.66,617.32,1.93987313]
["bitfinex-derivatives","BNBF0:USTF0",1742076729589,0.32328979,618.64,617.33,0.90970548]
["bitfinex-derivatives","BNBF0:USTF0",1742076729784,0.32328979,618.64,617.34,1.93987313]
["bitfinex-derivatives","BNBF0:USTF0",1742076729986,0.32328979,618.64,617.35,0.90970548]
["bitfinex-derivatives","BNBF0:USTF0",1742076730288,0.32328979,618.64,617.36,0.90970548]
["bitfinex-derivatives","BNBF0:USTF0",1742076730490,0.32328979,618.64,617.37,1.93987313]
["bitfinex-derivatives","BNBF0:USTF0",1742076730690,0.32328979,618.64,617.38,0.90970548]
["bitfinex-derivatives","BNBF0:USTF0",1742076730888,0.32328979,618.64,617.39,1.93987313]
["bitfinex-derivatives","BNBF0:USTF0",1742076731087,0.32328979,618.64,617.4,0.90970548]
["bitfinex-derivatives","BNBF0:USTF0",1742076731290,0.32328979,618.64,617.41,0.90970548]
["bitfinex-derivatives","BNBF0:USTF0",1742076731689,0.32328979,618.64,617.42,1.03016765]
["bitfinex-derivatives","BNBF0:USTF0",1742076731890,0.81,618.63,617.43,0.90970548]
["bitfinex-derivatives","BNBF0:USTF0",1742076732091,0.32330024,618.62,617.43,0.90970548]
["bitfinex-derivatives","BNBF0:USTF0",1742076732690,0.32330024,618.62,617.44,1.03016765]
["bitfinex-derivatives","BNBF0:USTF0",1742076732892,0.32330024,618.62,617.45,0.90970548]
["bitfinex-derivatives","BNBF0:USTF0",1742076733790,0.32330024,618.62,617.46,0.90970548]
["bitfinex-derivatives","BNBF0:USTF0",1742076733992,0.32330024,618.62,617.47,0.90970548]
["bitfinex-derivatives","BNBF0:USTF0",1742076734192,0.32330024,618.62,617.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742076734491,0.32330024,618.62,617.28,0.90992715]
["bitfinex-derivatives","BNBF0:USTF0",1742076734791,0.32330024,618.62,617.29,0.90992715]
["bitfinex-derivatives","BNBF0:USTF0",1742076734988,0.32330024,618.62,617.3,0.90992715]
["bitfinex-derivatives","BNBF0:USTF0",1742076735187,0.32330024,618.62,617.31,0.90992715]
["bitfinex-derivatives","BNBF0:USTF0",1742076735393,0.32330024,618.62,617.32,0.90992715]
["bitfinex-derivatives","BNBF0:USTF0",1742076735590,0.32330024,618.62,617.33,0.90992715]
["bitfinex-derivatives","BNBF0:USTF0",1742076735790,0.32330024,618.62,617.34,0.90992715]
["bitfinex-derivatives","BNBF0:USTF0",1742076735986,0.32330024,618.62,617.35,0.90992715]
["bitfinex-derivatives","BNBF0:USTF0",1742076736192,0.32330024,618.62,617.36,0.90992715]
["bitfinex-derivatives","BNBF0:USTF0",1742076736394,0.32330024,618.62,617.37,0.90992715]
["bitfinex-derivatives","BNBF0:USTF0",1742076736594,0.32330024,618.62,617.38,1.94031868]
["bitfinex-derivatives","BNBF0:USTF0",1742076736891,0.32330024,618.62,617.39,0.90992715]
["bitfinex-derivatives","BNBF0:USTF0",1742076737094,0.32330024,618.62,617.4,0.90992715]
["bitfinex-derivatives","BNBF0:USTF0",1742076737293,0.32330024,618.62,617.41,0.90992715]
["bitfinex-derivatives","BNBF0:USTF0",1742076737496,0.32330024,618.62,617.42,0.90992715]
["bitfinex-derivatives","BNBF0:USTF0",1742076737789,0.32330024,618.62,617.4,1.79239153]
["bitfinex-derivatives","BNBF0:USTF0",1742076737790,0.32330024,618.62,617.43,0.90992715]
["bitfinex-derivatives","BNBF0:USTF0",1742076737997,0.32330024,618.62,617.44,0.90992715]
["bitfinex-derivatives","BNBF0:USTF0",1742076738188,0.32330024,618.62,617.45,0.90992715]
["bitfinex-derivatives","BNBF0:USTF0",1742076738390,0.32330024,618.62,617.46,0.90992715]
["bitfinex-derivatives","BNBF0:USTF0",1742076738592,0.775,618.61,617.47,0.90992715]
["bitfinex-derivatives","BNBF0:USTF0",1742076738992,0.3233107,618.6,617.47,0.90992715]
["bitfinex-derivatives","BNBF0:USTF0",1742076739189,0.3233107,618.6,617.48,1.03039153]
["bitfinex-derivatives","BNBF0:USTF0",1742076739394,0.3233107,618.6,617.49,0.90992715]
["bitfinex-derivatives","BNBF0:USTF0",1742076739893,0.3233107,618.6,617.5,0.90992715]
["bitfinex-derivatives","BNBF0:USTF0",1742076740095,0.3233107,618.6,617.46,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742076740291,0.3233107,618.6,617.47,0.91067448]
["bitfinex-derivatives","BNBF0:USTF0",1742076740490,0.3233107,618.6,617.48,0.91087659]
["bitfinex-derivatives","BNBF0:USTF0",1742076740796,0.3233107,618.6,617.49,1.94234531]
["bitfinex-derivatives","BNBF0:USTF0",1742076740992,0.3233107,618.6,617.5,0.91087659]
["bitfinex-derivatives","BNBF0:USTF0",1742076741296,0.3233107,618.6,617.51,0.91087659]
["bitfinex-derivatives","BNBF0:USTF0",1742076741496,0.3233107,618.6,617.52,0.91087659]
["bitfinex-derivatives","BNBF0:USTF0",1742076741694,0.3233107,618.6,617.46,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742076741893,0.3233107,618.6,617.47,0.91110513]
["bitfinex-derivatives","BNBF0:USTF0",1742076742090,0.3233107,618.6,617.48,0.91110513]
["bitfinex-derivatives","BNBF0:USTF0",1742076742291,0.3233107,618.6,617.49,0.91110513]
["bitfinex-derivatives","BNBF0:USTF0",1742076742595,0.3233107,618.6,617.5,0.91110513]
["bitfinex-derivatives","BNBF0:USTF0",1742076742790,0.3233107,618.6,617.51,0.91110513]
["bitfinex-derivatives","BNBF0:USTF0",1742076742996,0.3233107,618.6,617.52,0.91110513]
["bitfinex-derivatives","BNBF0:USTF0",1742076743194,0.3233107,618.6,617.51,1.03202719]
["bitfinex-derivatives","BNBF0:USTF0",1742076743492,0.3233107,618.6,617.52,0.9113884]
["bitfinex-derivatives","BNBF0:USTF0",1742076743690,0.3233107,618.6,617.53,0.9113884]
["bitfinex-derivatives","BNBF0:USTF0",1742076743895,0.3233107,618.6,617.46,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742076744095,0.3233107,618.6,617.47,0.91147242]
["bitfinex-derivatives","BNBF0:USTF0",1742076744297,0.3233107,618.6,617.48,0.91147242]
["bitfinex-derivatives","BNBF0:USTF0",1742076744497,0.3233107,618.6,617.49,0.91147242]
["bitfinex-derivatives","BNBF0:USTF0",1742076745092,0.3233107,618.6,617.5,0.91147242]
["bitfinex-derivatives","BNBF0:USTF0",1742076745292,0.3233107,618.6,617.51,0.91147242]
["bitfinex-derivatives","BNBF0:USTF0",1742076745498,0.3233107,618.6,617.52,0.91147242]
["bitfinex-derivatives","BNBF0:USTF0",1742076745698,0.3233107,618.6,617.46,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742076745898,0.3233107,618.6,617.47,0.91169122]
["bitfinex-derivatives","BNBF0:USTF0",1742076746101,0.3233107,618.6,617.48,0.91169122]
["bitfinex-derivatives","BNBF0:USTF0",1742076746398,0.3233107,618.6,617.49,0.91169122]
["bitfinex-derivatives","BNBF0:USTF0",1742076746599,0.3233107,618.6,617.5,0.91169122]
["bitfinex-derivatives","BNBF0:USTF0",1742076746800,0.3233107,618.6,617.51,0.91169122]
["bitfinex-derivatives","BNBF0:USTF0",1742076747000,0.423,618.59,617.51,0.91169122]
["bitfinex-derivatives","BNBF0:USTF0",1742076747194,0.32332115,618.58,617.51,0.91169122]
["bitfinex-derivatives","BNBF0:USTF0",1742076747394,0.32332115,618.58,617.52,0.91169122]
["bitfinex-derivatives","BNBF0:USTF0",1742076747592,0.32332115,618.58,617.5,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742076747797,0.32332115,618.58,617.51,0.91190631]
["bitfinex-derivatives","BNBF0:USTF0",1742076748000,0.32332115,618.58,617.52,0.91190631]
["bitfinex-derivatives","BNBF0:USTF0",1742076748300,0.32332115,618.58,617.5,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742076748502,0.32332115,618.58,617.51,0.91201606]
["bitfinex-derivatives","BNBF0:USTF0",1742076748697,0.32332115,618.58,617.52,0.91201606]
["bitfinex-derivatives","BNBF0:USTF0",1742076749000,0.32332115,618.58,617.5,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742076749196,0.32332115,618.58,617.51,0.91204073]
["bitfinex-derivatives","BNBF0:USTF0",1742076749395,0.32332115,618.58,617.5,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742076749592,0.32332115,618.58,617.51,0.91217473]
["bitfinex-derivatives","BNBF0:USTF0",1742076749799,0.32332115,618.58,617.5,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742076749999,0.32332115,618.58,617.51,0.91217619]
["bitfinex-derivatives","BNBF0:USTF0",1742076750198,0.32332115,618.58,617.5,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742076750398,0.32332115,618.58,617.51,0.91217432]
["bitfinex-derivatives","BNBF0:USTF0",1742076750600,0.32332115,618.58,617.52,0.91217432]
["bitfinex-derivatives","BNBF0:USTF0",1742076750794,0.32332115,618.58,617.5,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742076751101,0.32332115,618.58,617.51,0.91228946]
["bitfinex-derivatives","BNBF0:USTF0",1742076751396,0.32332115,618.58,617.52,0.91228946]
["bitfinex-derivatives","BNBF0:USTF0",1742076751601,0.32332115,618.58,617.53,0.91228946]
["bitfinex-derivatives","BNBF0:USTF0",1742076751895,0.32332115,618.58,617.5,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742076751896,0.32332115,618.58,617.54,1.94547297]
["bitfinex-derivatives","BNBF0:USTF0",1742076752096,0.32332115,618.58,617.55,0.91228946]
["bitfinex-derivatives","BNBF0:USTF0",1742076752296,0.32332115,618.58,617.56,0.91228946]
["bitfinex-derivatives","BNBF0:USTF0",1742076752495,0.32332115,618.58,617.57,0.91250416]
["bitfinex-derivatives","BNBF0:USTF0",1742076752696,0.32332115,618.58,617.58,0.91250416]
["bitfinex-derivatives","BNBF0:USTF0",1742076753001,0.32332115,618.58,617.59,0.91250416]
["bitfinex-derivatives","BNBF0:USTF0",1742076753200,0.32332115,618.58,617.6,0.91250416]
["bitfinex-derivatives","BNBF0:USTF0",1742076753399,0.32332115,618.58,617.61,0.91250416]
["bitfinex-derivatives","BNBF0:USTF0",1742076753596,0.32332115,618.58,617.62,0.91250416]
["bitfinex-derivatives","BNBF0:USTF0",1742076753797,0.32332115,618.58,617.63,0.91250416]
["bitfinex-derivatives","BNBF0:USTF0",1742076753996,0.32332115,618.58,617.64,0.91250416]
["bitfinex-derivatives","BNBF0:USTF0",1742076754201,0.32332115,618.58,617.65,0.91250416]
["bitfinex-derivatives","BNBF0:USTF0",1742076754397,0.32332115,618.58,617.66,0.91250416]
["bitfinex-derivatives","BNBF0:USTF0",1742076754597,0.32332115,618.58,617.67,0.91250416]
["bitfinex-derivatives","BNBF0:USTF0",1742076754803,0.32332115,618.58,617.68,0.91250416]
["bitfinex-derivatives","BNBF0:USTF0",1742076755102,0.32332115,618.58,617.69,1.94568767]
["bitfinex-derivatives","BNBF0:USTF0",1742076755305,0.32332115,618.58,617.7,0.91250416]
["bitfinex-derivatives","BNBF0:USTF0",1742076755501,0.32332115,618.58,617.71,0.91250416]
["bitfinex-derivatives","BNBF0:USTF0",1742076755702,0.32332115,618.58,617.72,0.91250416]
["bitfinex-derivatives","BNBF0:USTF0",1742076755913,0.32332115,618.58,617.73,0.91250416]
["bitfinex-derivatives","BNBF0:USTF0",1742076756096,0.32332115,618.58,617.74,0.91250416]
["bitfinex-derivatives","BNBF0:USTF0",1742076756296,0.32332115,618.58,617.75,0.91250416]
["bitfinex-derivatives","BNBF0:USTF0",1742076756501,0.91832115,618.58,617.76,0.91170937]
["bitfinex-derivatives","BNBF0:USTF0",1742076756696,0.91832115,618.58,617.77,0.91170937]
["bitfinex-derivatives","BNBF0:USTF0",1742076756902,0.91832115,618.58,617.78,0.91170937]
["bitfinex-derivatives","BNBF0:USTF0",1742076757096,0.91832115,618.58,617.79,0.91170937]
["bitfinex-derivatives","BNBF0:USTF0",1742076757297,0.91832115,618.58,617.8,0.91170937]
["bitfinex-derivatives","BNBF0:USTF0",1742076757602,0.91832115,618.58,617.81,0.91170937]
["bitfinex-derivatives","BNBF0:USTF0",1742076757905,0.91832115,618.58,617.82,0.91170937]
["bitfinex-derivatives","BNBF0:USTF0",1742076758103,0.91832115,618.58,617.83,0.91170937]
["bitfinex-derivatives","BNBF0:USTF0",1742076758303,0.91832115,618.58,617.84,0.91170937]
["bitfinex-derivatives","BNBF0:USTF0",1742076758503,0.91832115,618.58,617.85,0.91170937]
["bitfinex-derivatives","BNBF0:USTF0",1742076758700,0.91832115,618.58,617.86,0.91170937]
["bitfinex-derivatives","BNBF0:USTF0",1742076758904,0.91832115,618.58,617.87,0.91170937]
["bitfinex-derivatives","BNBF0:USTF0",1742076759099,0.91832115,618.58,617.88,0.91170937]
["bitfinex-derivatives","BNBF0:USTF0",1742076759303,0.91832115,618.58,617.89,0.91170937]
["bitfinex-derivatives","BNBF0:USTF0",1742076759605,0.91832115,618.58,617.89,1.03318351]
["bitfinex-derivatives","BNBF0:USTF0",1742076759801,0.91832115,618.58,617.9,0.91008561]
["bitfinex-derivatives","BNBF0:USTF0",1742076760004,0.91832115,618.58,617.89,1.03318351]
["bitfinex-derivatives","BNBF0:USTF0",1742076760407,0.91832115,618.58,617.8,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742076760606,0.91832115,618.58,617.81,0.90964016]
["bitfinex-derivatives","BNBF0:USTF0",1742076760803,0.91832115,618.58,617.82,0.90964016]
["bitfinex-derivatives","BNBF0:USTF0",1742076761007,0.91832115,618.58,617.83,0.90964016]
["bitfinex-derivatives","BNBF0:USTF0",1742076761309,0.91832115,618.58,617.84,1.93960034]
["bitfinex-derivatives","BNBF0:USTF0",1742076761508,0.91832115,618.58,617.85,0.90964016]
["bitfinex-derivatives","BNBF0:USTF0",1742076761706,0.91832115,618.58,617.86,0.90964016]
["bitfinex-derivatives","BNBF0:USTF0",1742076761906,0.91832115,618.58,617.84,1.02996018]
["bitfinex-derivatives","BNBF0:USTF0",1742076762109,0.91832115,618.58,617.8,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742076769213,1.75332115,618.58,617.8,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742076769611,1.75332115,618.58,617.8,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1742076770517,2.17632115,618.58,617.8,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1742076770717,2.17632115,618.58,617.8,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1742076773722,2.17632115,618.58,617.81,0.90827917]
["bitfinex-derivatives","BNBF0:USTF0",1742076773923,2.17632115,618.58,617.82,0.90827917]
["bitfinex-derivatives","BNBF0:USTF0",1742076774124,2.17632115,618.58,617.83,0.90827917]
["bitfinex-derivatives","BNBF0:USTF0",1742076774425,1.853,618.58,617.84,0.90799121]
["bitfinex-derivatives","BNBF0:USTF0",1742076774719,1.853,618.58,617.85,0.90795115]
["bitfinex-derivatives","BNBF0:USTF0",1742076774920,1.853,618.58,617.85,1.68640505]
["bitfinex-derivatives","BNBF0:USTF0",1742076775122,1.853,618.58,617.86,0.90796339]
["bitfinex-derivatives","BNBF0:USTF0",1742076775322,1.853,618.58,617.85,1.68640505]
["bitfinex-derivatives","BNBF0:USTF0",1742076775323,1.853,618.58,617.87,0.90796339]
["bitfinex-derivatives","BNBF0:USTF0",1742076775522,1.853,618.58,617.88,0.90796339]
["bitfinex-derivatives","BNBF0:USTF0",1742076775719,1.853,618.58,617.89,0.90796339]
["bitfinex-derivatives","BNBF0:USTF0",1742076775925,1.853,618.58,617.9,0.90796339]
["bitfinex-derivatives","BNBF0:USTF0",1742076776223,1.853,618.58,617.91,0.90796339]
["bitfinex-derivatives","BNBF0:USTF0",1742076776415,1.853,618.58,617.92,0.90796339]
["bitfinex-derivatives","BNBF0:USTF0",1742076776616,1.853,618.58,617.93,0.90796339]
["bitfinex-derivatives","BNBF0:USTF0",1742076776820,1.853,618.58,617.94,0.90722656]
["bitfinex-derivatives","BNBF0:USTF0",1742076777023,1.853,618.58,617.95,0.90722656]
["bitfinex-derivatives","BNBF0:USTF0",1742076777322,1.853,618.58,617.96,0.90722656]
["bitfinex-derivatives","BNBF0:USTF0",1742076777519,1.853,618.58,617.97,0.90722656]
["bitfinex-derivatives","BNBF0:USTF0",1742076777718,1.853,618.58,617.98,0.90722656]
["bitfinex-derivatives","BNBF0:USTF0",1742076778017,1.853,618.58,617.99,0.90722656]
["bitfinex-derivatives","BNBF0:USTF0",1742076778323,1.853,618.58,618.0,0.90722656]
["bitfinex-derivatives","BNBF0:USTF0",1742076778518,1.853,618.58,618.01,0.90722656]
["bitfinex-derivatives","BNBF0:USTF0",1742076778722,1.853,618.58,618.02,1.02757062]
["bitfinex-derivatives","BNBF0:USTF0",1742076779316,1.853,618.58,617.85,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742076781525,1.853,618.58,617.86,0.90608136]
["bitfinex-derivatives","BNBF0:USTF0",1742076781725,1.853,618.58,617.85,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742076781926,1.853,618.58,617.86,0.90606212]
["bitfinex-derivatives","BNBF0:USTF0",1742076782126,1.853,618.58,617.87,0.90606212]
["bitfinex-derivatives","BNBF0:USTF0",1742076782327,1.853,618.58,617.85,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742076782624,1.853,618.58,617.86,0.9059247]
["bitfinex-derivatives","BNBF0:USTF0",1742076782823,1.853,618.58,617.86,1.85272765]
["bitfinex-derivatives","BNBF0:USTF0",1742076783225,1.853,618.58,617.87,0.90580093]
["bitfinex-derivatives","BNBF0:USTF0",1742076783427,1.853,618.58,617.88,0.90580093]
["bitfinex-derivatives","BNBF0:USTF0",1742076783622,1.853,618.58,617.87,1.02572765]
["bitfinex-derivatives","BNBF0:USTF0",1742076784030,1.853,618.58,617.88,0.9058032]
["bitfinex-derivatives","BNBF0:USTF0",1742076784231,1.853,618.58,617.86,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1742076784433,1.853,618.58,617.89,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742076784931,1.853,618.58,617.9,0.90565649]
["bitfinex-derivatives","BNBF0:USTF0",1742076785229,1.853,618.58,617.91,0.90565649]
["bitfinex-derivatives","BNBF0:USTF0",1742076785429,1.853,618.58,617.92,0.90565649]
["bitfinex-derivatives","BNBF0:USTF0",1742076785732,1.853,618.58,617.93,0.90565649]
["bitfinex-derivatives","BNBF0:USTF0",1742076785932,1.853,618.58,617.94,0.90565649]
["bitfinex-derivatives","BNBF0:USTF0",1742076786225,1.853,618.58,617.95,1.93081447]
["bitfinex-derivatives","BNBF0:USTF0",1742076786430,1.853,618.58,617.95,1.02515798]
["bitfinex-derivatives","BNBF0:USTF0",1742076786931,1.853,618.58,617.89,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742076793337,1.853,618.58,617.9,0.90544779]
["bitfinex-derivatives","BNBF0:USTF0",1742076793638,1.853,618.58,617.91,0.90544779]
["bitfinex-derivatives","BNBF0:USTF0",1742076793833,1.853,618.58,617.92,0.90544779]
["bitfinex-derivatives","BNBF0:USTF0",1742076794033,1.853,618.58,617.93,0.90544779]
["bitfinex-derivatives","BNBF0:USTF0",1742076794236,1.853,618.58,617.91,1.02515483]
["bitfinex-derivatives","BNBF0:USTF0",1742076794439,1.853,618.58,617.93,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742076794737,1.853,618.58,617.94,0.90538324]
["bitfinex-derivatives","BNBF0:USTF0",1742076794937,1.853,618.58,617.95,0.90536726]
["bitfinex-derivatives","BNBF0:USTF0",1742076795138,1.853,618.58,617.96,0.90536726]
["bitfinex-derivatives","BNBF0:USTF0",1742076795341,1.853,618.58,617.97,0.90536726]
["bitfinex-derivatives","BNBF0:USTF0",1742076795536,1.853,618.58,617.98,0.90536726]
["bitfinex-derivatives","BNBF0:USTF0",1742076795733,1.853,618.58,617.99,1.93046581]
["bitfinex-derivatives","BNBF0:USTF0",1742076795939,1.853,618.58,618.0,0.90536726]
["bitfinex-derivatives","BNBF0:USTF0",1742076796134,1.853,618.58,618.01,0.90536726]
["bitfinex-derivatives","BNBF0:USTF0",1742076796335,1.853,618.58,618.02,0.90536726]
["bitfinex-derivatives","BNBF0:USTF0",1742076796540,1.853,618.58,618.03,0.90536726]
["bitfinex-derivatives","BNBF0:USTF0",1742076796735,0.423,618.58,618.01,1.02509855]
["bitfinex-derivatives","BNBF0:USTF0",1742076796941,0.423,618.58,618.02,0.90524038]
["bitfinex-derivatives","BNBF0:USTF0",1742076797137,0.423,618.58,618.03,0.90524038]
["bitfinex-derivatives","BNBF0:USTF0",1742076797342,0.423,618.58,618.02,1.02509855]
["bitfinex-derivatives","BNBF0:USTF0",1742076797736,0.423,618.58,618.03,0.90523384]
["bitfinex-derivatives","BNBF0:USTF0",1742076798037,0.423,618.58,617.93,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742076798038,0.423,618.58,618.04,0.90523384]
["bitfinex-derivatives","BNBF0:USTF0",1742076798236,0.423,618.58,618.04,1.02491758]
["bitfinex-derivatives","BNBF0:USTF0",1742076798638,0.423,618.58,617.93,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742076798837,0.423,618.58,617.94,0.90521956]
["bitfinex-derivatives","BNBF0:USTF0",1742076799039,1.117,618.58,617.95,0.90522083]
["bitfinex-derivatives","BNBF0:USTF0",1742076799244,1.117,618.58,617.96,0.90522083]
["bitfinex-derivatives","BNBF0:USTF0",1742076799439,1.117,618.58,617.97,0.90522083]
["bitfinex-derivatives","BNBF0:USTF0",1742076799647,1.832,618.58,617.97,0.90522083]
["bitfinex-derivatives","BNBF0:USTF0",1742076800244,1.832,618.58,617.98,1.93015033]
["bitfinex-derivatives","BNBF0:USTF0",1742076800444,1.832,618.58,617.99,0.90522083]
["bitfinex-derivatives","BNBF0:USTF0",1742076800644,1.832,618.58,618.0,0.90522083]
["bitfinex-derivatives","BNBF0:USTF0",1742076800840,1.832,618.58,618.01,0.90513802]
["bitfinex-derivatives","BNBF0:USTF0",1742076801039,1.832,618.58,618.02,0.90513802]
["bitfinex-derivatives","BNBF0:USTF0",1742076801246,1.832,618.58,618.03,0.90513802]
["bitfinex-derivatives","BNBF0:USTF0",1742076801440,1.409,618.58,618.04,0.90513802]
["bitfinex-derivatives","BNBF0:USTF0",1742076801641,1.409,618.58,618.05,0.90513802]
["bitfinex-derivatives","BNBF0:USTF0",1742076801847,1.409,618.58,618.06,0.90513802]
["bitfinex-derivatives","BNBF0:USTF0",1742076802043,1.409,618.58,618.07,0.90513802]
["bitfinex-derivatives","BNBF0:USTF0",1742076802246,1.409,618.58,618.08,0.90513802]
["bitfinex-derivatives","BNBF0:USTF0",1742076802448,1.409,618.58,618.09,0.90513802]
["bitfinex-derivatives","BNBF0:USTF0",1742076802647,1.409,618.58,618.1,0.90513802]
["bitfinex-derivatives","BNBF0:USTF0",1742076802949,1.409,618.58,618.11,0.90513802]
["bitfinex-derivatives","BNBF0:USTF0",1742076803248,1.409,618.58,618.12,0.90513802]
["bitfinex-derivatives","BNBF0:USTF0",1742076803441,1.409,618.58,618.13,0.90513802]
["bitfinex-derivatives","BNBF0:USTF0",1742076803643,1.409,618.58,618.14,0.90513802]
["bitfinex-derivatives","BNBF0:USTF0",1742076803843,1.409,618.58,618.15,0.90513802]
["bitfinex-derivatives","BNBF0:USTF0",1742076804047,1.409,618.58,618.16,1.93006752]
["bitfinex-derivatives","BNBF0:USTF0",1742076804248,1.409,618.58,618.17,0.90513802]
["bitfinex-derivatives","BNBF0:USTF0",1742076804448,1.409,618.58,618.18,0.90513802]
["bitfinex-derivatives","BNBF0:USTF0",1742076804749,1.409,618.58,618.19,0.90513802]
["bitfinex-derivatives","BNBF0:USTF0",1742076804950,1.409,618.58,618.2,0.90513802]
["bitfinex-derivatives","BNBF0:USTF0",1742076805147,1.409,618.58,618.19,1.0249295]
["bitfinex-derivatives","BNBF0:USTF0",1742076805452,1.409,618.58,618.2,0.90472819]
["bitfinex-derivatives","BNBF0:USTF0",1742076805651,1.409,618.58,618.2,1.0249295]
["bitfinex-derivatives","BNBF0:USTF0",1742076806848,1.409,618.58,618.01,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1742076807053,1.409,618.58,618.02,0.90479205]
["bitfinex-derivatives","BNBF0:USTF0",1742076807252,1.409,618.58,618.03,0.90479205]
["bitfinex-derivatives","BNBF0:USTF0",1742076807548,1.409,618.58,618.04,0.90479205]
["bitfinex-derivatives","BNBF0:USTF0",1742076807753,1.409,618.58,618.05,0.90479205]
["bitfinex-derivatives","BNBF0:USTF0",1742076807949,1.409,618.58,618.06,0.90479205]
["bitfinex-derivatives","BNBF0:USTF0",1742076808155,1.409,618.58,618.07,0.90479205]
["bitfinex-derivatives","BNBF0:USTF0",1742076808354,1.409,618.58,618.08,0.90479205]
["bitfinex-derivatives","BNBF0:USTF0",1742076808654,1.409,618.58,618.06,1.02418536]
["bitfinex-derivatives","BNBF0:USTF0",1742076808851,1.409,618.58,618.01,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1742076808852,1.409,618.58,618.07,0.90520343]
["bitfinex-derivatives","BNBF0:USTF0",1742076809055,1.409,618.58,618.01,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1742076809354,1.409,618.58,618.02,0.90524629]
["bitfinex-derivatives","BNBF0:USTF0",1742076809555,1.409,618.58,618.03,0.90560813]
["bitfinex-derivatives","BNBF0:USTF0",1742076809753,1.409,618.58,618.01,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1742076809953,1.409,618.58,618.02,0.9055963]
["bitfinex-derivatives","BNBF0:USTF0",1742076810154,1.409,618.58,618.03,0.9055963]
["bitfinex-derivatives","BNBF0:USTF0",1742076810349,1.409,618.58,618.04,0.90597707]
["bitfinex-derivatives","BNBF0:USTF0",1742076810553,1.409,618.58,618.02,1.02534914]
["bitfinex-derivatives","BNBF0:USTF0",1742076810752,1.409,618.58,618.03,0.90597411]
["bitfinex-derivatives","BNBF0:USTF0",1742076810952,1.409,618.58,618.01,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1742076811150,1.409,618.58,618.02,0.90599547]
["bitfinex-derivatives","BNBF0:USTF0",1742076811355,1.409,618.58,618.03,0.90599547]
["bitfinex-derivatives","BNBF0:USTF0",1742076811555,1.409,618.58,618.04,0.90599547]
["bitfinex-derivatives","BNBF0:USTF0",1742076811748,1.409,618.58,618.05,0.90642548]
["bitfinex-derivatives","BNBF0:USTF0",1742076811952,1.409,618.58,618.06,0.90642548]
["bitfinex-derivatives","BNBF0:USTF0",1742076812154,1.409,618.58,618.07,0.90642548]
["bitfinex-derivatives","BNBF0:USTF0",1742076812356,1.409,618.58,618.08,0.90642548]
["bitfinex-derivatives","BNBF0:USTF0",1742076812557,1.409,618.58,618.09,0.90642548]
["bitfinex-derivatives","BNBF0:USTF0",1742076812851,1.409,618.58,618.1,0.90671361]
["bitfinex-derivatives","BNBF0:USTF0",1742076813050,1.409,618.58,618.11,1.93292903]
["bitfinex-derivatives","BNBF0:USTF0",1742076813250,1.409,618.58,618.12,0.90671361]
["bitfinex-derivatives","BNBF0:USTF0",1742076813456,1.409,618.58,618.13,0.90671361]
["bitfinex-derivatives","BNBF0:USTF0",1742076813756,1.409,618.58,618.14,0.90671361]
["bitfinex-derivatives","BNBF0:USTF0",1742076814352,1.409,618.58,618.15,1.02621542]
["bitfinex-derivatives","BNBF0:USTF0",1742076814556,1.409,618.58,618.16,0.90671361]
["bitfinex-derivatives","BNBF0:USTF0",1742076815349,1.409,618.58,618.17,1.02621542]
["bitfinex-derivatives","BNBF0:USTF0",1742076815651,1.409,618.58,618.18,0.90671361]
["bitfinex-derivatives","BNBF0:USTF0",1742076816053,1.409,618.58,618.19,1.02621542]
["bitfinex-derivatives","BNBF0:USTF0",1742076816356,1.409,618.58,618.2,0.90671361]
["bitfinex-derivatives","BNBF0:USTF0",1742076816858,1.409,618.58,618.21,1.02621542]
["bitfinex-derivatives","BNBF0:USTF0",1742076817059,1.409,618.58,618.22,0.90671361]
["bitfinex-derivatives","BNBF0:USTF0",1742076817857,1.409,618.58,618.23,1.02621542]
["bitfinex-derivatives","BNBF0:USTF0",1742076818257,1.409,618.58,618.02,1.02621542]
["bitfinex-derivatives","BNBF0:USTF0",1742076818557,1.409,618.58,618.03,0.90653248]
["bitfinex-derivatives","BNBF0:USTF0",1742076818754,1.409,618.58,618.04,0.90653248]
["bitfinex-derivatives","BNBF0:USTF0",1742076818952,1.409,618.58,618.05,0.90653248]
["bitfinex-derivatives","BNBF0:USTF0",1742076819151,1.409,618.58,618.06,0.90653248]
["bitfinex-derivatives","BNBF0:USTF0",1742076819351,1.409,618.58,618.07,0.90653248]
["bitfinex-derivatives","BNBF0:USTF0",1742076819555,1.409,618.58,618.08,0.90653248]
["bitfinex-derivatives","BNBF0:USTF0",1742076819752,1.409,618.58,618.09,0.90653248]
["bitfinex-derivatives","BNBF0:USTF0",1742076819955,1.409,618.58,618.07,1.02621542]
["bitfinex-derivatives","BNBF0:USTF0",1742076820457,1.409,618.58,618.01,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1742076820857,1.409,618.58,618.02,0.90673054]
["bitfinex-derivatives","BNBF0:USTF0",1742076821156,1.409,618.58,618.03,0.90673054]
["bitfinex-derivatives","BNBF0:USTF0",1742076821357,1.409,618.58,618.04,0.90673054]
["bitfinex-derivatives","BNBF0:USTF0",1742076821550,1.409,618.58,618.05,0.90673054]
["bitfinex-derivatives","BNBF0:USTF0",1742076821753,1.409,618.58,618.06,0.90673054]
["bitfinex-derivatives","BNBF0:USTF0",1742076821955,1.409,618.58,618.07,0.90673054]
["bitfinex-derivatives","BNBF0:USTF0",1742076822257,1.409,618.58,618.08,0.90673054]
["bitfinex-derivatives","BNBF0:USTF0",1742076822456,1.409,618.58,618.09,0.90673054]
["bitfinex-derivatives","BNBF0:USTF0",1742076822657,1.409,618.58,618.1,0.90673054]
["bitfinex-derivatives","BNBF0:USTF0",1742076822853,1.409,618.58,618.11,0.90673054]
["bitfinex-derivatives","BNBF0:USTF0",1742076823057,1.409,618.58,618.12,0.90673054]
["bitfinex-derivatives","BNBF0:USTF0",1742076823256,1.409,618.58,618.13,0.90673054]
["bitfinex-derivatives","BNBF0:USTF0",1742076823557,1.409,618.58,618.14,0.90673054]
["bitfinex-derivatives","BNBF0:USTF0",1742076823758,1.409,618.58,618.15,0.90673054]
["bitfinex-derivatives","BNBF0:USTF0",1742076823954,1.409,618.58,618.16,0.90673054]
["bitfinex-derivatives","BNBF0:USTF0",1742076824159,0.715,618.58,618.17,0.90673054]
["bitfinex-derivatives","BNBF0:USTF0",1742076824357,0.715,618.58,618.18,0.90673054]
["bitfinex-derivatives","BNBF0:USTF0",1742076824554,0.715,618.58,618.19,0.90673054]
["bitfinex-derivatives","BNBF0:USTF0",1742076824758,0.715,618.58,618.2,0.90673054]
["bitfinex-derivatives","BNBF0:USTF0",1742076824960,0.715,618.58,618.21,0.90673054]
["bitfinex-derivatives","BNBF0:USTF0",1742076825160,0.715,618.58,618.2,1.02644253]
["bitfinex-derivatives","BNBF0:USTF0",1742076825659,2.47165494,620.59,618.21,1.02644253]
["bitfinex-derivatives","BNBF0:USTF0",1742076825860,2.47165494,620.63,618.21,1.02644253]
["bitfinex-derivatives","BNBF0:USTF0",1742076827266,0.691,618.96,618.21,1.02644253]
["bitfinex-derivatives","BNBF0:USTF0",1742076828267,0.423,618.95,618.21,1.02644253]
["bitfinex-derivatives","BNBF0:USTF0",1742076828568,1.196,618.95,618.22,1.02644253]
["bitfinex-derivatives","BNBF0:USTF0",1742076828764,1.196,618.95,618.22,2.49844253]
["bitfinex-derivatives","BNBF0:USTF0",1742076829364,1.196,618.95,618.23,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1742076833869,1.196,618.95,618.24,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742076841476,0.32313309,618.94,618.24,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742076842375,0.28155454,618.93,618.24,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742076842575,0.32314354,618.92,618.24,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742076843175,0.28155682,618.91,618.24,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742076843375,0.32315398,618.9,618.24,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742076845176,0.861,618.89,618.25,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1742076845377,0.32316442,618.88,618.25,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1742076847879,0.32316442,618.88,618.26,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1742076852486,0.32318531,618.84,618.26,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1742076855190,0.28159213,618.83,618.26,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1742076855496,0.32319575,618.82,618.26,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1742076858192,0.28160124,618.81,618.26,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1742076858389,0.3232062,618.8,618.26,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1742076864201,0.28160352,618.79,618.26,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1742076864401,0.32321665,618.78,618.26,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1742076870204,0.28160124,618.77,618.26,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1742076870405,0.32322709,618.76,618.26,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1742076873301,0.28160808,618.75,618.26,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1742076873607,0.32323754,618.74,618.26,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1742076875002,0.32323754,618.74,618.24,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742076876207,0.28163999,618.73,618.24,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742076877009,0.32324799,618.72,618.24,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742076879208,0.28165594,618.71,618.24,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742076879409,0.32325844,618.7,618.24,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742076880106,2.47165494,618.51,618.24,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742076880311,0.32336297,618.5,618.24,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742076884009,0.32336297,618.5,618.15,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1742076887414,0.28174031,618.49,618.15,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1742076887614,0.32337343,618.48,618.15,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1742076888217,0.28176655,618.47,618.15,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1742076888413,0.32338388,618.46,618.15,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1742076891219,0.28176883,618.45,618.15,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1742076891419,0.32339434,618.44,618.15,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1742076895517,0.32339434,618.44,617.93,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742076897323,0.28178024,618.43,617.93,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742076897522,0.3234048,618.42,617.93,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742076900229,0.28178252,618.41,617.93,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742076900625,0.32341526,618.4,617.93,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742076901930,0.28179849,618.39,617.93,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742076902131,0.32342572,618.38,617.75,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742076903329,0.28182359,618.37,617.75,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742076903534,0.32343618,618.36,617.75,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742076905433,0.32343618,618.36,617.76,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742076906335,0.28179735,618.35,617.76,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742076906536,0.32344664,618.34,617.76,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742076908731,0.593,618.33,617.76,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742076909038,0.3234571,618.32,617.76,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742076909239,0.60525673,618.32,617.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1742076911935,0.3234571,618.32,617.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1742076912340,0.28180077,618.31,617.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1742076913142,0.32346757,618.3,617.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1742076918445,0.32346757,618.3,617.76,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742076938263,0.32346757,618.3,617.73,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742076941258,0.32346757,618.3,617.73,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1742076941764,1.21546757,618.3,617.73,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1742076942066,2.00546757,618.3,617.73,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1742076956775,2.42846757,618.3,617.73,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1742076977092,2.42846757,618.3,617.73,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1742076990295,0.28179507,618.29,617.73,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1742076990495,0.32347803,618.28,617.73,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1742076990697,0.32347803,618.28,617.73,0.198]
["bitfinex-derivatives","BNBF0:USTF0",1742076993505,0.28179849,618.27,617.73,0.198]
["bitfinex-derivatives","BNBF0:USTF0",1742076993708,0.32348849,618.26,617.73,0.198]
["bitfinex-derivatives","BNBF0:USTF0",1742076997209,0.32348849,618.26,617.71,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1742076999313,0.60524705,618.26,617.71,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1742077002112,0.32348849,618.26,617.71,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1742077002313,0.60529268,618.26,617.71,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1742077005014,0.32348849,618.26,617.71,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1742077020737,0.32348849,618.26,617.71,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742077022135,0.32348849,618.26,617.69,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1742077022335,0.32348326,618.27,617.69,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1742077022733,0.32348326,618.27,617.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742077024235,0.32348326,618.27,617.7,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742077025731,0.32348326,618.27,617.7,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1742077026035,1.15848326,618.27,617.7,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1742077026236,1.15848326,618.27,617.7,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1742077026437,1.15848326,618.27,617.7,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1742077027437,2.21048326,618.27,617.7,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1742077030435,2.47165494,618.21,617.7,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1742077030634,0.32351989,618.2,617.7,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1742077037342,0.32351989,618.2,617.7,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1742077051953,0.32351989,618.2,617.7,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1742077053356,0.28184756,618.19,617.7,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1742077053559,0.32353036,618.18,617.7,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1742077056263,0.28185441,618.17,617.7,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1742077056464,0.32354083,618.16,617.7,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1742077059365,0.28185669,618.15,617.7,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1742077061161,0.32355129,618.14,617.7,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1742077075074,0.32355129,618.14,617.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1742077085687,0.32355129,618.14,617.57,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1742077087189,0.32355129,618.14,617.57,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1742077088786,1.05955129,618.14,617.57,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1742077089385,2.21155129,618.14,617.57,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1742077089585,2.21155129,618.14,617.57,4.793]
["bitfinex-derivatives","BNBF0:USTF0",1742077116513,0.28187724,618.13,617.57,4.793]
["bitfinex-derivatives","BNBF0:USTF0",1742077116810,0.28187724,618.13,617.57,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742077117416,0.32356176,618.12,617.57,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742077118714,0.32356176,618.12,617.57,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742077136936,0.32356176,618.12,617.55,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1742077139734,0.32356176,618.12,617.55,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1742077140338,1.35356176,618.12,617.55,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1742077140834,2.48956176,618.12,617.55,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1742077181875,2.166,618.12,617.55,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1742077217204,2.166,618.12,617.56,0.91383293]
["bitfinex-derivatives","BNBF0:USTF0",1742077217403,2.166,618.12,617.57,0.91383293]
["bitfinex-derivatives","BNBF0:USTF0",1742077217603,2.47165494,618.73,617.55,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1742077217803,0.32325322,618.71,617.56,1.94868884]
["bitfinex-derivatives","BNBF0:USTF0",1742077217999,0.32325322,618.71,617.57,0.91384834]
["bitfinex-derivatives","BNBF0:USTF0",1742077218203,0.32325322,618.71,617.58,0.91384834]
["bitfinex-derivatives","BNBF0:USTF0",1742077218503,0.28168786,618.7,617.59,0.91384834]
["bitfinex-derivatives","BNBF0:USTF0",1742077218698,0.32326889,618.68,617.6,0.91384834]
["bitfinex-derivatives","BNBF0:USTF0",1742077218905,0.32326889,618.68,617.61,0.91384834]
["bitfinex-derivatives","BNBF0:USTF0",1742077219102,0.32326889,618.68,617.62,0.91384834]
["bitfinex-derivatives","BNBF0:USTF0",1742077219306,0.32326889,618.68,616.9,1.20803541]
["bitfinex-derivatives","BNBF0:USTF0",1742077219512,0.32326889,618.68,617.03,0.28168558]
["bitfinex-derivatives","BNBF0:USTF0",1742077219713,2.47165494,618.67,617.04,1.53595071]
["bitfinex-derivatives","BNBF0:USTF0",1742077219913,0.32328457,618.65,617.05,2.57126298]
["bitfinex-derivatives","BNBF0:USTF0",1742077220107,0.32328457,618.65,617.06,1.5359402]
["bitfinex-derivatives","BNBF0:USTF0",1742077220407,0.32328457,618.65,617.07,2.57125247]
["bitfinex-derivatives","BNBF0:USTF0",1742077220709,0.32328457,618.65,617.08,1.53593368]
["bitfinex-derivatives","BNBF0:USTF0",1742077220908,0.32328457,618.65,617.09,1.2383765]
["bitfinex-derivatives","BNBF0:USTF0",1742077221110,1.2,618.64,617.1,1.23837125]
["bitfinex-derivatives","BNBF0:USTF0",1742077221409,1.2,618.64,617.11,2.01827467]
["bitfinex-derivatives","BNBF0:USTF0",1742077221410,2.47165494,618.61,617.11,2.01827467]
["bitfinex-derivatives","BNBF0:USTF0",1742077221707,0.3233107,618.6,617.12,0.91427467]
["bitfinex-derivatives","BNBF0:USTF0",1742077221909,0.3233107,618.6,617.13,0.91427467]
["bitfinex-derivatives","BNBF0:USTF0",1742077222109,0.3233107,618.6,617.12,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742077222110,0.3233107,618.6,617.14,0.91427467]
["bitfinex-derivatives","BNBF0:USTF0",1742077222310,0.3233107,618.6,617.15,0.91427467]
["bitfinex-derivatives","BNBF0:USTF0",1742077222510,0.3233107,618.6,617.16,0.91427467]
["bitfinex-derivatives","BNBF0:USTF0",1742077222708,0.3233107,618.6,617.17,0.91427467]
["bitfinex-derivatives","BNBF0:USTF0",1742077222908,0.3233107,618.6,617.18,0.91427467]
["bitfinex-derivatives","BNBF0:USTF0",1742077223211,0.3233107,618.6,617.19,1.94959219]
["bitfinex-derivatives","BNBF0:USTF0",1742077223406,0.3233107,618.6,617.2,0.91427467]
["bitfinex-derivatives","BNBF0:USTF0",1742077223611,0.3233107,618.6,617.21,0.91427467]
["bitfinex-derivatives","BNBF0:USTF0",1742077223910,0.3233107,618.6,617.22,1.94959219]
["bitfinex-derivatives","BNBF0:USTF0",1742077224107,0.3233107,618.6,617.23,1.94959219]
["bitfinex-derivatives","BNBF0:USTF0",1742077224306,0.3233107,618.6,617.24,0.91427467]
["bitfinex-derivatives","BNBF0:USTF0",1742077224512,0.3233107,618.6,617.25,0.91427467]
["bitfinex-derivatives","BNBF0:USTF0",1742077224808,0.3233107,618.6,617.26,1.94842687]
["bitfinex-derivatives","BNBF0:USTF0",1742077225012,0.3233107,618.6,617.27,0.9137261]
["bitfinex-derivatives","BNBF0:USTF0",1742077225213,0.3233107,618.6,617.28,0.9137261]
["bitfinex-derivatives","BNBF0:USTF0",1742077225514,0.3233107,618.6,617.29,1.94842687]
["bitfinex-derivatives","BNBF0:USTF0",1742077225712,0.3233107,618.6,617.3,0.9137261]
["bitfinex-derivatives","BNBF0:USTF0",1742077225908,0.3233107,618.6,617.31,0.9137261]
["bitfinex-derivatives","BNBF0:USTF0",1742077226108,0.3233107,618.6,617.32,0.9137261]
["bitfinex-derivatives","BNBF0:USTF0",1742077226307,0.3233107,618.6,617.33,0.9137261]
["bitfinex-derivatives","BNBF0:USTF0",1742077226509,0.3233107,618.6,617.34,0.9137261]
["bitfinex-derivatives","BNBF0:USTF0",1742077226710,0.3233107,618.6,617.35,0.9137261]
["bitfinex-derivatives","BNBF0:USTF0",1742077227022,0.3233107,618.6,617.36,0.9137261]
["bitfinex-derivatives","BNBF0:USTF0",1742077227216,0.3233107,618.6,617.37,0.9137261]
["bitfinex-derivatives","BNBF0:USTF0",1742077227527,0.3233107,618.6,617.38,0.9137261]
["bitfinex-derivatives","BNBF0:USTF0",1742077227717,0.3233107,618.6,617.39,0.9137261]
["bitfinex-derivatives","BNBF0:USTF0",1742077228015,0.3233107,618.6,617.4,1.94842687]
["bitfinex-derivatives","BNBF0:USTF0",1742077228215,0.3233107,618.6,617.41,0.9137261]
["bitfinex-derivatives","BNBF0:USTF0",1742077228415,0.3233107,618.6,617.42,0.9137261]
["bitfinex-derivatives","BNBF0:USTF0",1742077228716,0.3233107,618.6,617.43,0.91422396]
["bitfinex-derivatives","BNBF0:USTF0",1742077228917,0.3233107,618.6,617.44,0.91422396]
["bitfinex-derivatives","BNBF0:USTF0",1742077229118,0.3233107,618.6,617.42,1.03470077]
["bitfinex-derivatives","BNBF0:USTF0",1742077229119,0.3233107,618.6,617.45,0.91422396]
["bitfinex-derivatives","BNBF0:USTF0",1742077229312,0.3233107,618.6,617.46,0.91426919]
["bitfinex-derivatives","BNBF0:USTF0",1742077229517,0.3233107,618.6,617.47,0.91426919]
["bitfinex-derivatives","BNBF0:USTF0",1742077229712,0.3233107,618.6,617.48,0.91426919]
["bitfinex-derivatives","BNBF0:USTF0",1742077229912,0.3233107,618.6,617.49,0.91426919]
["bitfinex-derivatives","BNBF0:USTF0",1742077230116,0.3233107,618.6,617.5,0.91426919]
["bitfinex-derivatives","BNBF0:USTF0",1742077230412,0.3233107,618.6,617.51,0.91426919]
["bitfinex-derivatives","BNBF0:USTF0",1742077230617,0.3233107,618.6,617.52,0.91426919]
["bitfinex-derivatives","BNBF0:USTF0",1742077230813,0.3233107,618.6,617.53,0.91426919]
["bitfinex-derivatives","BNBF0:USTF0",1742077231018,0.3233107,618.6,617.54,0.91426919]
["bitfinex-derivatives","BNBF0:USTF0",1742077231218,0.3233107,618.6,617.55,0.91426919]
["bitfinex-derivatives","BNBF0:USTF0",1742077231415,0.3233107,618.6,617.56,0.91426919]
["bitfinex-derivatives","BNBF0:USTF0",1742077231620,0.3233107,618.6,617.57,0.91426919]
["bitfinex-derivatives","BNBF0:USTF0",1742077231823,0.3233107,618.6,617.58,0.91426919]
["bitfinex-derivatives","BNBF0:USTF0",1742077232020,0.3233107,618.6,617.59,0.91426919]
["bitfinex-derivatives","BNBF0:USTF0",1742077232321,0.3233107,618.6,617.6,0.91426919]
["bitfinex-derivatives","BNBF0:USTF0",1742077232516,0.3233107,618.6,617.57,1.03470077]
["bitfinex-derivatives","BNBF0:USTF0",1742077232823,0.3233107,618.6,617.58,0.91399789]
["bitfinex-derivatives","BNBF0:USTF0",1742077233031,0.3233107,618.6,617.59,0.91399789]
["bitfinex-derivatives","BNBF0:USTF0",1742077233321,0.3233107,618.6,617.6,0.91399789]
["bitfinex-derivatives","BNBF0:USTF0",1742077233525,0.3233107,618.6,617.61,0.91399789]
["bitfinex-derivatives","BNBF0:USTF0",1742077233726,0.3233107,618.6,617.12,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742077233927,0.3233107,618.6,617.13,0.91384664]
["bitfinex-derivatives","BNBF0:USTF0",1742077234125,0.3233107,618.6,617.14,0.91384664]
["bitfinex-derivatives","BNBF0:USTF0",1742077234328,0.3233107,618.6,617.15,0.91384664]
["bitfinex-derivatives","BNBF0:USTF0",1742077234527,0.3233107,618.6,617.16,0.91384664]
["bitfinex-derivatives","BNBF0:USTF0",1742077234723,0.3233107,618.6,617.17,0.91384664]
["bitfinex-derivatives","BNBF0:USTF0",1742077234925,0.3233107,618.6,617.18,0.91384664]
["bitfinex-derivatives","BNBF0:USTF0",1742077235122,0.3233107,618.6,617.19,0.91384664]
["bitfinex-derivatives","BNBF0:USTF0",1742077235326,0.3233107,618.6,617.2,1.94867773]
["bitfinex-derivatives","BNBF0:USTF0",1742077235621,0.3233107,618.6,617.21,0.91384664]
["bitfinex-derivatives","BNBF0:USTF0",1742077235826,0.3233107,618.6,617.22,0.91384664]
["bitfinex-derivatives","BNBF0:USTF0",1742077236027,0.3233107,618.6,617.23,0.91384664]
["bitfinex-derivatives","BNBF0:USTF0",1742077236222,0.3233107,618.6,617.24,0.91384664]
["bitfinex-derivatives","BNBF0:USTF0",1742077236424,0.3233107,618.6,617.25,1.94867773]
["bitfinex-derivatives","BNBF0:USTF0",1742077236622,0.3233107,618.6,617.26,0.91384664]
["bitfinex-derivatives","BNBF0:USTF0",1742077236821,0.3233107,618.6,617.27,0.91384664]
["bitfinex-derivatives","BNBF0:USTF0",1742077237022,0.3233107,618.6,617.28,1.94867773]
["bitfinex-derivatives","BNBF0:USTF0",1742077237222,0.3233107,618.6,617.29,0.91384664]
["bitfinex-derivatives","BNBF0:USTF0",1742077237529,0.3233107,618.6,617.3,1.94867773]
["bitfinex-derivatives","BNBF0:USTF0",1742077237827,0.3233107,618.6,617.31,0.91384664]
["bitfinex-derivatives","BNBF0:USTF0",1742077238024,0.3233107,618.6,617.32,1.94867773]
["bitfinex-derivatives","BNBF0:USTF0",1742077238325,0.3233107,618.6,617.33,0.91384664]
["bitfinex-derivatives","BNBF0:USTF0",1742077238525,0.3233107,618.6,617.34,1.94867773]
["bitfinex-derivatives","BNBF0:USTF0",1742077238726,0.3233107,618.6,617.35,0.91384664]
["bitfinex-derivatives","BNBF0:USTF0",1742077239022,0.3233107,618.6,617.36,1.94867773]
["bitfinex-derivatives","BNBF0:USTF0",1742077239229,0.3233107,618.6,617.37,0.91384664]
["bitfinex-derivatives","BNBF0:USTF0",1742077239425,0.3233107,618.6,617.38,0.91384664]
["bitfinex-derivatives","BNBF0:USTF0",1742077239626,0.3233107,618.6,617.39,0.91384664]
["bitfinex-derivatives","BNBF0:USTF0",1742077239823,0.3233107,618.6,617.4,0.91384664]
["bitfinex-derivatives","BNBF0:USTF0",1742077240126,0.3233107,618.6,617.41,0.91384664]
["bitfinex-derivatives","BNBF0:USTF0",1742077240323,0.3233107,618.6,617.42,0.91384664]
["bitfinex-derivatives","BNBF0:USTF0",1742077240524,0.3233107,618.6,617.43,0.91384664]
["bitfinex-derivatives","BNBF0:USTF0",1742077240725,0.3233107,618.6,617.44,0.91400618]
["bitfinex-derivatives","BNBF0:USTF0",1742077240921,0.3233107,618.6,617.45,0.91400618]
["bitfinex-derivatives","BNBF0:USTF0",1742077241124,0.3233107,618.6,617.46,0.91400618]
["bitfinex-derivatives","BNBF0:USTF0",1742077241323,0.3233107,618.6,617.47,0.91400618]
["bitfinex-derivatives","BNBF0:USTF0",1742077241525,0.3233107,618.6,617.48,0.91400618]
["bitfinex-derivatives","BNBF0:USTF0",1742077241728,0.3233107,618.6,617.49,1.94883727]
["bitfinex-derivatives","BNBF0:USTF0",1742077241922,0.3233107,618.6,617.5,0.91400618]
["bitfinex-derivatives","BNBF0:USTF0",1742077242126,0.3233107,618.6,617.51,0.91400618]
["bitfinex-derivatives","BNBF0:USTF0",1742077242327,0.3233107,618.6,617.52,0.91400618]
["bitfinex-derivatives","BNBF0:USTF0",1742077242529,0.3233107,618.6,617.53,0.91400618]
["bitfinex-derivatives","BNBF0:USTF0",1742077242723,0.3233107,618.6,617.54,0.91400618]
["bitfinex-derivatives","BNBF0:USTF0",1742077242927,0.422,618.59,617.55,0.91400618]
["bitfinex-derivatives","BNBF0:USTF0",1742077243125,0.32332115,618.58,617.56,0.91400618]
["bitfinex-derivatives","BNBF0:USTF0",1742077243331,0.32332115,618.58,617.57,0.91400618]
["bitfinex-derivatives","BNBF0:USTF0",1742077243626,0.32332115,618.58,617.58,0.91400618]
["bitfinex-derivatives","BNBF0:USTF0",1742077243836,0.32332115,618.58,617.59,1.94883727]
["bitfinex-derivatives","BNBF0:USTF0",1742077244028,0.32332115,618.58,617.6,0.91400618]
["bitfinex-derivatives","BNBF0:USTF0",1742077244223,0.32332115,618.58,617.61,0.91400618]
["bitfinex-derivatives","BNBF0:USTF0",1742077244430,0.32332115,618.58,617.62,0.91400618]
["bitfinex-derivatives","BNBF0:USTF0",1742077244729,0.32332115,618.58,617.63,0.91400618]
["bitfinex-derivatives","BNBF0:USTF0",1742077245024,0.32332115,618.58,617.64,0.91400618]
["bitfinex-derivatives","BNBF0:USTF0",1742077245229,0.32332115,618.58,617.65,0.91400618]
["bitfinex-derivatives","BNBF0:USTF0",1742077245426,0.32332115,618.58,617.66,0.91400618]
["bitfinex-derivatives","BNBF0:USTF0",1742077245731,0.32332115,618.58,617.67,0.91400618]
["bitfinex-derivatives","BNBF0:USTF0",1742077246031,0.32332115,618.58,617.68,0.91400618]
["bitfinex-derivatives","BNBF0:USTF0",1742077246232,0.32332115,618.58,617.69,0.91400618]
["bitfinex-derivatives","BNBF0:USTF0",1742077246530,0.32332115,618.58,617.7,0.91400618]
["bitfinex-derivatives","BNBF0:USTF0",1742077246726,0.32332115,618.58,617.68,1.03483109]
["bitfinex-derivatives","BNBF0:USTF0",1742077246731,0.32332115,618.58,617.71,0.91400618]
["bitfinex-derivatives","BNBF0:USTF0",1742077246925,1.19732115,618.58,617.68,1.03483109]
["bitfinex-derivatives","BNBF0:USTF0",1742077247131,1.19732115,618.58,617.69,0.91242782]
["bitfinex-derivatives","BNBF0:USTF0",1742077247327,1.19732115,618.58,617.7,0.91207988]
["bitfinex-derivatives","BNBF0:USTF0",1742077247526,1.19732115,618.58,617.71,0.91207988]
["bitfinex-derivatives","BNBF0:USTF0",1742077247727,1.19732115,618.58,617.72,0.91207988]
["bitfinex-derivatives","BNBF0:USTF0",1742077247931,1.19732115,618.58,617.73,0.91207988]
["bitfinex-derivatives","BNBF0:USTF0",1742077248134,1.19732115,618.58,617.4,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1742077248325,1.19732115,618.58,617.41,0.9120248]
["bitfinex-derivatives","BNBF0:USTF0",1742077248529,2.03032115,618.58,617.42,0.9120248]
["bitfinex-derivatives","BNBF0:USTF0",1742077248724,2.03032115,618.58,617.43,0.9120248]
["bitfinex-derivatives","BNBF0:USTF0",1742077248938,2.03032115,618.58,617.44,0.9120248]
["bitfinex-derivatives","BNBF0:USTF0",1742077249228,2.03032115,618.58,617.45,0.9120248]
["bitfinex-derivatives","BNBF0:USTF0",1742077249425,2.03032115,618.58,617.46,0.9120248]
["bitfinex-derivatives","BNBF0:USTF0",1742077249629,2.03032115,618.58,617.47,0.9120248]
["bitfinex-derivatives","BNBF0:USTF0",1742077249932,2.03032115,618.58,617.48,0.9120248]
["bitfinex-derivatives","BNBF0:USTF0",1742077250128,2.03032115,618.58,617.49,0.9120248]
["bitfinex-derivatives","BNBF0:USTF0",1742077250330,2.03032115,618.58,617.5,0.9120248]
["bitfinex-derivatives","BNBF0:USTF0",1742077250624,2.03032115,618.58,617.46,1.0324703]
["bitfinex-derivatives","BNBF0:USTF0",1742077250625,2.03032115,618.58,617.51,0.9120248]
["bitfinex-derivatives","BNBF0:USTF0",1742077250831,2.03032115,618.58,617.52,0.9120248]
["bitfinex-derivatives","BNBF0:USTF0",1742077251031,2.03032115,618.58,617.53,0.9120248]
["bitfinex-derivatives","BNBF0:USTF0",1742077251231,2.03032115,618.58,617.54,0.9120248]
["bitfinex-derivatives","BNBF0:USTF0",1742077251427,2.03032115,618.58,617.55,0.9120248]
["bitfinex-derivatives","BNBF0:USTF0",1742077251633,2.03032115,618.58,617.56,0.9120248]
["bitfinex-derivatives","BNBF0:USTF0",1742077251832,2.03032115,618.58,617.57,0.9120248]
["bitfinex-derivatives","BNBF0:USTF0",1742077252033,2.03032115,618.58,617.58,0.9120248]
["bitfinex-derivatives","BNBF0:USTF0",1742077252235,2.03032115,618.58,617.59,0.9120248]
["bitfinex-derivatives","BNBF0:USTF0",1742077252435,2.03032115,618.58,617.6,0.9120248]
["bitfinex-derivatives","BNBF0:USTF0",1742077252635,2.03032115,618.58,617.61,0.9120248]
["bitfinex-derivatives","BNBF0:USTF0",1742077252836,2.03032115,618.58,617.62,0.9120248]
["bitfinex-derivatives","BNBF0:USTF0",1742077253038,2.03032115,618.58,617.63,0.9120248]
["bitfinex-derivatives","BNBF0:USTF0",1742077253331,2.03032115,618.58,617.64,2.1280248]
["bitfinex-derivatives","BNBF0:USTF0",1742077253535,2.03032115,618.58,617.65,0.9120248]
["bitfinex-derivatives","BNBF0:USTF0",1742077253731,2.03032115,618.58,617.66,1.9444951]
["bitfinex-derivatives","BNBF0:USTF0",1742077253942,2.03032115,618.58,617.67,0.9120248]
["bitfinex-derivatives","BNBF0:USTF0",1742077254242,2.03032115,618.58,617.68,0.9120248]
["bitfinex-derivatives","BNBF0:USTF0",1742077254435,2.03032115,618.58,617.69,0.9120248]
["bitfinex-derivatives","BNBF0:USTF0",1742077254640,2.03032115,618.58,617.7,0.9120248]
["bitfinex-derivatives","BNBF0:USTF0",1742077254841,2.03032115,618.58,617.71,0.91162758]
["bitfinex-derivatives","BNBF0:USTF0",1742077255035,2.03032115,618.58,617.71,1.0324703]
["bitfinex-derivatives","BNBF0:USTF0",1742077255237,2.03032115,618.58,617.72,0.91154767]
["bitfinex-derivatives","BNBF0:USTF0",1742077255435,2.03032115,618.58,617.73,0.91154767]
["bitfinex-derivatives","BNBF0:USTF0",1742077255641,2.03032115,618.58,617.74,0.91154767]
["bitfinex-derivatives","BNBF0:USTF0",1742077255940,2.03032115,618.58,617.75,0.91154767]
["bitfinex-derivatives","BNBF0:USTF0",1742077256141,2.03032115,618.58,617.76,0.91154767]
["bitfinex-derivatives","BNBF0:USTF0",1742077256337,2.03032115,618.58,617.72,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1742077256540,2.03032115,618.58,617.73,0.91127987]
["bitfinex-derivatives","BNBF0:USTF0",1742077256842,2.03032115,618.58,617.74,0.91127987]
["bitfinex-derivatives","BNBF0:USTF0",1742077257142,2.03032115,618.58,617.75,0.91127987]
["bitfinex-derivatives","BNBF0:USTF0",1742077257337,2.03032115,618.58,617.76,0.91127987]
["bitfinex-derivatives","BNBF0:USTF0",1742077257546,2.03032115,618.58,617.77,0.91127987]
["bitfinex-derivatives","BNBF0:USTF0",1742077257734,2.03032115,618.58,617.75,1.03182723]
["bitfinex-derivatives","BNBF0:USTF0",1742077257934,2.03032115,618.58,617.76,0.91108325]
["bitfinex-derivatives","BNBF0:USTF0",1742077258140,2.03032115,618.58,617.77,0.91108325]
["bitfinex-derivatives","BNBF0:USTF0",1742077258336,2.03032115,618.58,617.78,0.91109179]
["bitfinex-derivatives","BNBF0:USTF0",1742077258543,2.03032115,618.58,617.72,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1742077258743,2.03032115,618.58,617.73,0.91094624]
["bitfinex-derivatives","BNBF0:USTF0",1742077259044,2.03032115,618.58,617.74,0.91094624]
["bitfinex-derivatives","BNBF0:USTF0",1742077259241,2.03032115,618.58,617.75,0.91094624]
["bitfinex-derivatives","BNBF0:USTF0",1742077259442,2.03032115,618.58,617.76,0.91094624]
["bitfinex-derivatives","BNBF0:USTF0",1742077259643,2.03032115,618.58,617.77,0.91094624]
["bitfinex-derivatives","BNBF0:USTF0",1742077259843,2.03032115,618.58,617.72,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1742077260043,2.03032115,618.58,617.73,0.91082194]
["bitfinex-derivatives","BNBF0:USTF0",1742077260243,2.03032115,618.58,617.74,0.91082194]
["bitfinex-derivatives","BNBF0:USTF0",1742077260447,2.03032115,618.58,617.75,0.91082194]
["bitfinex-derivatives","BNBF0:USTF0",1742077260646,2.03032115,618.58,617.76,0.91082454]
["bitfinex-derivatives","BNBF0:USTF0",1742077260844,2.03032115,618.58,617.77,0.91082454]
["bitfinex-derivatives","BNBF0:USTF0",1742077261040,2.03032115,618.58,617.72,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1742077261240,2.03032115,618.58,617.73,0.91082459]
["bitfinex-derivatives","BNBF0:USTF0",1742077261439,2.03032115,618.58,617.74,0.91082459]
["bitfinex-derivatives","BNBF0:USTF0",1742077261644,2.03032115,618.58,617.75,0.91082459]
["bitfinex-derivatives","BNBF0:USTF0",1742077261846,2.03032115,618.58,617.76,0.91082459]
["bitfinex-derivatives","BNBF0:USTF0",1742077262046,2.45232115,618.58,617.77,0.91049252]
["bitfinex-derivatives","BNBF0:USTF0",1742077262347,2.45232115,618.58,617.78,0.91049252]
["bitfinex-derivatives","BNBF0:USTF0",1742077262550,2.45232115,618.58,617.78,1.03136184]
["bitfinex-derivatives","BNBF0:USTF0",1742077263046,2.45232115,618.58,617.72,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1742077263242,2.45232115,618.58,617.73,0.91006947]
["bitfinex-derivatives","BNBF0:USTF0",1742077263446,2.45232115,618.58,617.74,0.91006947]
["bitfinex-derivatives","BNBF0:USTF0",1742077263646,2.45232115,618.58,617.75,0.91006947]
["bitfinex-derivatives","BNBF0:USTF0",1742077263944,2.45232115,618.58,617.72,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1742077264144,2.45232115,618.58,617.73,0.91006312]
["bitfinex-derivatives","BNBF0:USTF0",1742077264348,2.45232115,618.58,617.74,0.91006312]
["bitfinex-derivatives","BNBF0:USTF0",1742077264550,2.45232115,618.58,617.75,0.91006312]
["bitfinex-derivatives","BNBF0:USTF0",1742077264746,2.45232115,618.58,617.72,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1742077264946,2.45232115,618.58,617.73,0.90991482]
["bitfinex-derivatives","BNBF0:USTF0",1742077265242,2.45232115,618.58,617.74,0.90991482]
["bitfinex-derivatives","BNBF0:USTF0",1742077265447,2.45232115,618.58,617.75,0.90991482]
["bitfinex-derivatives","BNBF0:USTF0",1742077265644,2.45232115,618.58,617.72,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1742077265845,2.45232115,618.58,617.76,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1742077267554,2.45232115,618.58,617.77,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742077269346,2.45232115,618.58,617.77,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1742077275355,2.45232115,618.58,617.77,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1742077280766,2.45232115,618.58,617.77,3.974]
["bitfinex-derivatives","BNBF0:USTF0",1742077281866,2.45232115,618.58,617.77,5.261]
["bitfinex-derivatives","BNBF0:USTF0",1742077292766,2.45232115,618.58,617.78,0.91045843]
["bitfinex-derivatives","BNBF0:USTF0",1742077292965,2.45232115,618.58,617.77,5.261]
["bitfinex-derivatives","BNBF0:USTF0",1742077293165,2.45232115,618.58,617.78,0.91045899]
["bitfinex-derivatives","BNBF0:USTF0",1742077293366,2.45232115,618.58,617.77,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1742077293663,2.45232115,618.58,617.78,0.91059554]
["bitfinex-derivatives","BNBF0:USTF0",1742077293867,2.45232115,618.58,617.77,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1742077294067,2.45232115,618.58,617.78,0.91059554]
["bitfinex-derivatives","BNBF0:USTF0",1742077294366,2.45232115,618.58,617.77,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1742077294570,2.45232115,618.58,617.78,0.91074966]
["bitfinex-derivatives","BNBF0:USTF0",1742077294767,2.45232115,618.58,617.77,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1742077294967,2.45232115,618.58,617.78,0.91074966]
["bitfinex-derivatives","BNBF0:USTF0",1742077295266,2.45232115,618.58,617.77,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1742077295463,2.45232115,618.58,617.78,0.91093018]
["bitfinex-derivatives","BNBF0:USTF0",1742077295671,2.45232115,618.58,617.79,0.91093018]
["bitfinex-derivatives","BNBF0:USTF0",1742077295970,2.45232115,618.58,617.78,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1742077296268,2.45232115,618.58,617.79,0.91092683]
["bitfinex-derivatives","BNBF0:USTF0",1742077296467,2.45232115,618.58,617.8,0.91092683]
["bitfinex-derivatives","BNBF0:USTF0",1742077296667,2.45232115,618.58,617.78,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1742077296868,2.45232115,618.58,617.79,0.91112789]
["bitfinex-derivatives","BNBF0:USTF0",1742077297063,2.45232115,618.58,617.8,0.91112789]
["bitfinex-derivatives","BNBF0:USTF0",1742077297267,2.45232115,618.58,617.81,0.91135752]
["bitfinex-derivatives","BNBF0:USTF0",1742077297467,2.45232115,618.58,617.78,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1742077297664,2.45232115,618.58,617.79,0.91135752]
["bitfinex-derivatives","BNBF0:USTF0",1742077297863,2.45232115,618.58,617.8,0.91135752]
["bitfinex-derivatives","BNBF0:USTF0",1742077298065,2.45232115,618.58,617.81,0.91135752]
["bitfinex-derivatives","BNBF0:USTF0",1742077298270,2.129,618.58,617.82,0.91135752]
["bitfinex-derivatives","BNBF0:USTF0",1742077298471,2.129,618.58,617.83,0.91135752]
["bitfinex-derivatives","BNBF0:USTF0",1742077298770,2.129,618.58,617.78,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1742077298771,2.129,618.58,617.84,1.94343636]
["bitfinex-derivatives","BNBF0:USTF0",1742077298971,2.129,618.58,617.85,0.91135752]
["bitfinex-derivatives","BNBF0:USTF0",1742077299168,2.129,618.58,617.86,0.91135752]
["bitfinex-derivatives","BNBF0:USTF0",1742077299372,2.129,618.58,617.87,0.91135752]
["bitfinex-derivatives","BNBF0:USTF0",1742077299571,2.129,618.58,617.88,0.91135752]
["bitfinex-derivatives","BNBF0:USTF0",1742077299771,2.129,618.58,617.89,0.91135752]
["bitfinex-derivatives","BNBF0:USTF0",1742077299967,2.129,618.58,617.9,0.91135752]
["bitfinex-derivatives","BNBF0:USTF0",1742077300173,2.129,618.58,617.88,1.03207884]
["bitfinex-derivatives","BNBF0:USTF0",1742077300372,2.129,618.58,617.89,0.91160507]
["bitfinex-derivatives","BNBF0:USTF0",1742077300674,2.129,618.58,617.9,1.94368391]
["bitfinex-derivatives","BNBF0:USTF0",1742077300972,2.129,618.58,617.91,0.91160507]
["bitfinex-derivatives","BNBF0:USTF0",1742077301165,2.129,618.58,617.9,1.03207884]
["bitfinex-derivatives","BNBF0:USTF0",1742077301166,2.129,618.58,617.92,0.91160507]
["bitfinex-derivatives","BNBF0:USTF0",1742077301371,2.129,618.58,617.93,0.91222078]
["bitfinex-derivatives","BNBF0:USTF0",1742077301571,2.129,618.58,617.78,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1742077301768,2.129,618.58,617.79,0.91221935]
["bitfinex-derivatives","BNBF0:USTF0",1742077301970,2.129,618.58,617.8,0.91221935]
["bitfinex-derivatives","BNBF0:USTF0",1742077302173,2.129,618.58,617.81,0.91221935]
["bitfinex-derivatives","BNBF0:USTF0",1742077302366,2.129,618.58,617.82,1.94511664]
["bitfinex-derivatives","BNBF0:USTF0",1742077302568,2.129,618.58,617.83,0.91221935]
["bitfinex-derivatives","BNBF0:USTF0",1742077302770,2.129,618.58,617.84,0.91221935]
["bitfinex-derivatives","BNBF0:USTF0",1742077302966,2.129,618.58,617.85,1.94511664]
["bitfinex-derivatives","BNBF0:USTF0",1742077303171,2.129,618.58,617.86,0.91221935]
["bitfinex-derivatives","BNBF0:USTF0",1742077303372,2.129,618.58,617.87,0.91221935]
["bitfinex-derivatives","BNBF0:USTF0",1742077303573,2.129,618.58,617.88,0.91221935]
["bitfinex-derivatives","BNBF0:USTF0",1742077303773,2.129,618.58,617.89,0.91221935]
["bitfinex-derivatives","BNBF0:USTF0",1742077303970,2.129,618.58,617.87,1.03289729]
["bitfinex-derivatives","BNBF0:USTF0",1742077304175,2.129,618.58,617.88,1.94519391]
["bitfinex-derivatives","BNBF0:USTF0",1742077304375,2.129,618.58,617.89,0.91229662]
["bitfinex-derivatives","BNBF0:USTF0",1742077304571,2.129,618.58,617.9,0.91229662]
["bitfinex-derivatives","BNBF0:USTF0",1742077304778,2.129,618.58,617.91,0.91229662]
["bitfinex-derivatives","BNBF0:USTF0",1742077305078,2.129,618.58,617.92,1.94519391]
["bitfinex-derivatives","BNBF0:USTF0",1742077305274,2.129,618.58,617.93,0.91229662]
["bitfinex-derivatives","BNBF0:USTF0",1742077305474,2.129,618.58,617.94,0.91229662]
["bitfinex-derivatives","BNBF0:USTF0",1742077305676,2.129,618.58,617.95,0.91229662]
["bitfinex-derivatives","BNBF0:USTF0",1742077305877,2.129,618.58,617.96,0.91238763]
["bitfinex-derivatives","BNBF0:USTF0",1742077306079,2.129,618.58,617.78,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1742077306379,2.129,618.58,617.79,0.91229069]
["bitfinex-derivatives","BNBF0:USTF0",1742077306574,2.129,618.58,617.78,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1742077306575,2.129,618.58,617.8,0.9124393]
["bitfinex-derivatives","BNBF0:USTF0",1742077306780,2.129,618.58,617.81,0.9124393]
["bitfinex-derivatives","BNBF0:USTF0",1742077307079,2.129,618.58,617.82,0.9124393]
["bitfinex-derivatives","BNBF0:USTF0",1742077307274,2.129,618.58,617.83,0.9124393]
["bitfinex-derivatives","BNBF0:USTF0",1742077307580,2.129,618.58,617.84,1.94557645]
["bitfinex-derivatives","BNBF0:USTF0",1742077307879,2.129,618.58,617.85,0.9124393]
["bitfinex-derivatives","BNBF0:USTF0",1742077308178,2.129,618.58,617.86,0.9124393]
["bitfinex-derivatives","BNBF0:USTF0",1742077308379,2.129,618.58,617.87,0.9124393]
["bitfinex-derivatives","BNBF0:USTF0",1742077308578,2.129,618.58,617.88,0.9124393]
["bitfinex-derivatives","BNBF0:USTF0",1742077308781,2.129,618.58,617.89,0.9124393]
["bitfinex-derivatives","BNBF0:USTF0",1742077308980,2.129,618.58,617.9,0.9124393]
["bitfinex-derivatives","BNBF0:USTF0",1742077309279,2.129,618.58,617.91,0.9124393]
["bitfinex-derivatives","BNBF0:USTF0",1742077309480,2.129,618.58,617.92,1.94557645]
["bitfinex-derivatives","BNBF0:USTF0",1742077309681,2.129,618.58,617.93,0.9124393]
["bitfinex-derivatives","BNBF0:USTF0",1742077309882,2.129,618.58,617.94,0.9124393]
["bitfinex-derivatives","BNBF0:USTF0",1742077310081,2.129,618.58,617.95,0.9124393]
["bitfinex-derivatives","BNBF0:USTF0",1742077310380,2.129,618.58,617.96,1.94557645]
["bitfinex-derivatives","BNBF0:USTF0",1742077310580,2.129,618.58,617.97,0.9124393]
["bitfinex-derivatives","BNBF0:USTF0",1742077310776,2.129,618.58,617.98,0.9124393]
["bitfinex-derivatives","BNBF0:USTF0",1742077310974,2.129,618.58,617.96,1.03313715]
["bitfinex-derivatives","BNBF0:USTF0",1742077311176,2.129,618.58,617.98,1.03313715]
["bitfinex-derivatives","BNBF0:USTF0",1742077311678,2.129,618.58,617.81,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742077311983,2.129,618.58,617.99,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1742077317378,2.129,618.58,618.0,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742077322181,2.129,618.58,618.01,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742077324282,2.129,618.58,618.01,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1742077326385,2.129,618.58,618.01,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1742077330382,2.129,618.58,618.01,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1742077335485,2.129,618.58,618.01,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1742077341693,0.32332638,618.57,618.01,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1742077342098,0.32332638,618.57,618.01,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1742077343298,0.32332638,618.57,618.01,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1742077345098,1.15632638,618.57,618.01,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1742077346301,1.15632638,618.57,618.01,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1742077347505,0.2816776,618.56,618.01,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1742077347699,0.32333683,618.55,618.01,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1742077350397,0.2816833,618.54,618.01,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1742077350605,0.32334729,618.53,618.01,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1742077353498,0.28170838,618.52,618.01,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742077353702,0.32335774,618.51,618.01,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742077356607,0.28171066,618.5,618.01,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742077356812,0.3233682,618.49,618.01,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742077359415,0.28172207,618.48,618.01,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742077359614,0.32337866,618.47,618.01,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742077383537,0.32337866,618.47,617.9,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1742077385430,2.47165494,619.34,617.9,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1742077385631,0.32312265,618.96,617.9,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1742077386837,0.32312265,618.96,617.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1742077387037,1.254,618.95,617.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1742077387337,0.32313309,618.94,617.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1742077404850,1.58713309,618.94,617.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1742077407053,2.41913309,618.94,617.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1742077416953,2.84113309,618.94,617.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1742077419463,0.28157504,618.93,617.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1742077420367,0.32314876,618.91,617.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1742077422570,0.28156934,618.9,617.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1742077422872,0.32316442,618.88,617.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1742077425472,0.28157276,618.87,617.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1742077425671,0.32317486,618.86,617.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1742077428476,0.60475104,618.86,617.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1742077430574,1.086,618.85,617.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1742077430773,0.32318531,618.84,617.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1742077436878,0.422,618.83,617.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1742077437078,0.32319575,618.82,617.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1742077440384,1.15619575,618.82,617.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1742077448285,2.41419575,618.82,617.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1742077460000,2.41419575,618.82,617.91,0.9112595]
["bitfinex-derivatives","BNBF0:USTF0",1742077460295,2.41419575,618.82,617.92,0.9112595]
["bitfinex-derivatives","BNBF0:USTF0",1742077460499,2.41419575,618.82,617.93,0.9112595]
["bitfinex-derivatives","BNBF0:USTF0",1742077460699,2.41419575,618.82,617.94,0.9112595]
["bitfinex-derivatives","BNBF0:USTF0",1742077461001,2.41419575,618.82,617.95,0.9112595]
["bitfinex-derivatives","BNBF0:USTF0",1742077461194,2.41419575,618.82,617.96,0.9112595]
["bitfinex-derivatives","BNBF0:USTF0",1742077461398,2.41419575,618.82,617.97,0.91070291]
["bitfinex-derivatives","BNBF0:USTF0",1742077461599,2.41419575,618.82,617.98,0.91070291]
["bitfinex-derivatives","BNBF0:USTF0",1742077461794,2.41419575,618.82,617.95,1.03181354]
["bitfinex-derivatives","BNBF0:USTF0",1742077461795,2.41419575,618.82,617.99,0.91070709]
["bitfinex-derivatives","BNBF0:USTF0",1742077461999,2.41419575,618.82,618.0,0.91070709]
["bitfinex-derivatives","BNBF0:USTF0",1742077462195,2.41419575,618.82,618.01,0.91070709]
["bitfinex-derivatives","BNBF0:USTF0",1742077462395,2.41419575,618.82,618.02,0.91070709]
["bitfinex-derivatives","BNBF0:USTF0",1742077462702,2.41419575,618.82,618.03,0.91070709]
["bitfinex-derivatives","BNBF0:USTF0",1742077462895,2.41419575,618.82,618.04,0.91070709]
["bitfinex-derivatives","BNBF0:USTF0",1742077463100,2.41419575,618.82,618.03,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1742077463301,2.41419575,618.82,618.04,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1742077463700,2.41419575,618.82,618.04,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1742077464096,2.41419575,618.82,618.04,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1742077464298,2.41419575,618.82,618.04,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1742077466297,2.83619575,618.82,618.04,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1742077485114,2.83619575,618.82,618.04,5.349]
["bitfinex-derivatives","BNBF0:USTF0",1742077489517,2.83619575,618.82,618.04,5.55]
["bitfinex-derivatives","BNBF0:USTF0",1742077494715,0.2815796,618.81,618.04,5.55]
["bitfinex-derivatives","BNBF0:USTF0",1742077494922,0.3232062,618.8,618.04,5.55]
["bitfinex-derivatives","BNBF0:USTF0",1742077497718,0.60478694,618.8,618.04,5.55]
["bitfinex-derivatives","BNBF0:USTF0",1742077498323,1.39,618.79,618.04,5.55]
["bitfinex-derivatives","BNBF0:USTF0",1742077498525,0.32321665,618.78,618.04,5.55]
["bitfinex-derivatives","BNBF0:USTF0",1742077498718,1.15621665,618.78,618.04,5.55]
["bitfinex-derivatives","BNBF0:USTF0",1742077513234,0.422,618.77,618.04,5.55]
["bitfinex-derivatives","BNBF0:USTF0",1742077513435,0.32322709,618.76,618.04,5.55]
["bitfinex-derivatives","BNBF0:USTF0",1742077521638,0.2816001,618.75,618.04,5.55]
["bitfinex-derivatives","BNBF0:USTF0",1742077521842,0.32323754,618.74,618.04,5.55]
["bitfinex-derivatives","BNBF0:USTF0",1742077523941,0.989,618.73,618.04,5.55]
["bitfinex-derivatives","BNBF0:USTF0",1742077524138,0.32324799,618.72,618.04,5.55]
["bitfinex-derivatives","BNBF0:USTF0",1742077526248,0.833,618.71,618.04,5.55]
["bitfinex-derivatives","BNBF0:USTF0",1742077526547,0.32325844,618.7,618.04,5.55]
["bitfinex-derivatives","BNBF0:USTF0",1742077527547,0.60487336,618.7,618.04,5.55]
["bitfinex-derivatives","BNBF0:USTF0",1742077530251,0.32325844,618.7,618.04,5.55]
["bitfinex-derivatives","BNBF0:USTF0",1742077530649,0.28163429,618.69,618.04,5.55]
["bitfinex-derivatives","BNBF0:USTF0",1742077530856,0.32326889,618.68,618.04,5.55]
["bitfinex-derivatives","BNBF0:USTF0",1742077533661,0.28164455,618.67,618.04,5.55]
["bitfinex-derivatives","BNBF0:USTF0",1742077533858,0.32327934,618.66,618.04,5.55]
["bitfinex-derivatives","BNBF0:USTF0",1742077545258,1.389,618.65,618.04,5.55]
["bitfinex-derivatives","BNBF0:USTF0",1742077546166,0.32328979,618.64,618.04,5.55]
["bitfinex-derivatives","BNBF0:USTF0",1742077560084,0.833,618.63,618.04,5.55]
["bitfinex-derivatives","BNBF0:USTF0",1742077560583,0.32330024,618.62,618.04,5.55]
["bitfinex-derivatives","BNBF0:USTF0",1742077565590,1.148,618.61,618.04,5.55]
["bitfinex-derivatives","BNBF0:USTF0",1742077565786,0.3233107,618.6,618.04,5.55]
["bitfinex-derivatives","BNBF0:USTF0",1742077566085,0.3233107,618.6,618.04,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1742077591015,1.1563107,618.6,618.04,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1742077592214,2.0073107,618.6,618.04,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1742077599718,2.4293107,618.6,618.04,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1742077620335,2.4293107,618.6,618.04,0.18554501]
["bitfinex-derivatives","BNBF0:USTF0",1742077620530,2.4293107,618.6,618.03,5.838]
["bitfinex-derivatives","BNBF0:USTF0",1742077620938,0.7453107,618.6,618.03,5.838]
["bitfinex-derivatives","BNBF0:USTF0",1742077623137,0.833,618.59,618.03,5.838]
["bitfinex-derivatives","BNBF0:USTF0",1742077623340,0.32332115,618.58,618.03,5.838]
["bitfinex-derivatives","BNBF0:USTF0",1742077623539,0.32332115,618.58,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1742077623740,0.32332115,618.58,617.11,0.91059035]
["bitfinex-derivatives","BNBF0:USTF0",1742077623941,0.32332115,618.58,617.12,0.91059035]
["bitfinex-derivatives","BNBF0:USTF0",1742077624141,0.32332115,618.58,617.13,0.91059035]
["bitfinex-derivatives","BNBF0:USTF0",1742077624339,0.32332115,618.58,617.14,0.91059035]
["bitfinex-derivatives","BNBF0:USTF0",1742077624545,0.32332115,618.58,617.15,0.91059035]
["bitfinex-derivatives","BNBF0:USTF0",1742077624738,1.39532115,618.58,617.16,0.91059035]
["bitfinex-derivatives","BNBF0:USTF0",1742077624938,1.39532115,618.58,617.17,0.91059035]
["bitfinex-derivatives","BNBF0:USTF0",1742077625141,1.39532115,618.58,617.18,1.94172869]
["bitfinex-derivatives","BNBF0:USTF0",1742077625343,1.39532115,618.58,617.19,0.91059035]
["bitfinex-derivatives","BNBF0:USTF0",1742077625544,1.39532115,618.58,617.2,0.91059035]
["bitfinex-derivatives","BNBF0:USTF0",1742077625741,1.39532115,618.58,617.21,0.91059035]
["bitfinex-derivatives","BNBF0:USTF0",1742077625941,1.39532115,618.58,617.22,0.91059035]
["bitfinex-derivatives","BNBF0:USTF0",1742077626142,1.39532115,618.58,617.23,0.91059035]
["bitfinex-derivatives","BNBF0:USTF0",1742077626338,1.39532115,618.58,617.24,1.94172869]
["bitfinex-derivatives","BNBF0:USTF0",1742077626541,1.39532115,618.58,617.25,0.91059035]
["bitfinex-derivatives","BNBF0:USTF0",1742077626745,1.39532115,618.58,617.26,0.91059035]
["bitfinex-derivatives","BNBF0:USTF0",1742077626940,1.39532115,618.58,617.27,0.91059035]
["bitfinex-derivatives","BNBF0:USTF0",1742077627143,1.39532115,618.58,617.28,0.91059035]
["bitfinex-derivatives","BNBF0:USTF0",1742077627345,1.39532115,618.58,617.27,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1742077627545,1.39532115,618.58,617.28,0.91043747]
["bitfinex-derivatives","BNBF0:USTF0",1742077627945,1.39532115,618.58,617.29,0.91043747]
["bitfinex-derivatives","BNBF0:USTF0",1742077628343,1.39532115,618.58,617.3,0.91043747]
["bitfinex-derivatives","BNBF0:USTF0",1742077628545,1.39532115,618.58,617.31,0.91043747]
["bitfinex-derivatives","BNBF0:USTF0",1742077628738,1.39532115,618.58,617.32,0.91043747]
["bitfinex-derivatives","BNBF0:USTF0",1742077628940,1.39532115,618.58,617.33,0.91043747]
["bitfinex-derivatives","BNBF0:USTF0",1742077629144,1.39532115,618.58,617.34,0.91043747]
["bitfinex-derivatives","BNBF0:USTF0",1742077629342,1.39532115,618.58,617.35,0.91043747]
["bitfinex-derivatives","BNBF0:USTF0",1742077629543,1.39532115,618.58,617.36,0.91043747]
["bitfinex-derivatives","BNBF0:USTF0",1742077629742,1.39532115,618.58,617.37,0.91043747]
["bitfinex-derivatives","BNBF0:USTF0",1742077629943,1.39532115,618.58,617.38,0.91043747]
["bitfinex-derivatives","BNBF0:USTF0",1742077630143,1.39532115,618.58,617.39,0.91043747]
["bitfinex-derivatives","BNBF0:USTF0",1742077630342,1.39532115,618.58,617.4,0.91043747]
["bitfinex-derivatives","BNBF0:USTF0",1742077630544,1.39532115,618.58,617.41,0.91043747]
["bitfinex-derivatives","BNBF0:USTF0",1742077630747,1.39532115,618.58,617.42,0.91044693]
["bitfinex-derivatives","BNBF0:USTF0",1742077630947,1.39532115,618.58,617.43,0.91044693]
["bitfinex-derivatives","BNBF0:USTF0",1742077631147,1.39532115,618.58,617.44,0.91044693]
["bitfinex-derivatives","BNBF0:USTF0",1742077631349,1.39532115,618.58,617.45,0.91044693]
["bitfinex-derivatives","BNBF0:USTF0",1742077631648,1.39532115,618.58,617.46,0.91044693]
["bitfinex-derivatives","BNBF0:USTF0",1742077631947,1.39532115,618.58,617.47,0.91044693]
["bitfinex-derivatives","BNBF0:USTF0",1742077632148,1.39532115,618.58,617.48,0.91044693]
["bitfinex-derivatives","BNBF0:USTF0",1742077632349,1.39532115,618.58,617.49,0.91044693]
["bitfinex-derivatives","BNBF0:USTF0",1742077632549,1.39532115,618.58,617.5,0.91044693]
["bitfinex-derivatives","BNBF0:USTF0",1742077632750,1.81732115,618.58,617.51,0.91044693]
["bitfinex-derivatives","BNBF0:USTF0",1742077632944,1.81732115,618.58,617.52,0.91044693]
["bitfinex-derivatives","BNBF0:USTF0",1742077633148,1.81732115,618.58,617.53,0.91044693]
["bitfinex-derivatives","BNBF0:USTF0",1742077633348,1.81732115,618.58,617.54,0.91044693]
["bitfinex-derivatives","BNBF0:USTF0",1742077633548,1.81732115,618.58,617.55,0.91044693]
["bitfinex-derivatives","BNBF0:USTF0",1742077633750,1.81732115,618.58,617.56,1.94158527]
["bitfinex-derivatives","BNBF0:USTF0",1742077634050,1.81732115,618.58,617.57,0.91044693]
["bitfinex-derivatives","BNBF0:USTF0",1742077634350,1.81732115,618.58,617.58,0.91044693]
["bitfinex-derivatives","BNBF0:USTF0",1742077634550,1.81732115,618.58,617.59,0.91044693]
["bitfinex-derivatives","BNBF0:USTF0",1742077634750,1.81732115,618.58,617.6,0.91044693]
["bitfinex-derivatives","BNBF0:USTF0",1742077634947,1.81732115,618.58,617.61,0.91044693]
["bitfinex-derivatives","BNBF0:USTF0",1742077635151,1.81732115,618.58,617.62,0.91044693]
["bitfinex-derivatives","BNBF0:USTF0",1742077635453,1.81732115,618.58,617.63,0.91044693]
["bitfinex-derivatives","BNBF0:USTF0",1742077635650,1.81732115,618.58,617.64,0.91044693]
["bitfinex-derivatives","BNBF0:USTF0",1742077635849,1.81732115,618.58,617.65,0.91044693]
["bitfinex-derivatives","BNBF0:USTF0",1742077636049,1.81732115,618.58,617.66,0.91044693]
["bitfinex-derivatives","BNBF0:USTF0",1742077636350,1.81732115,618.58,617.67,0.91044693]
["bitfinex-derivatives","BNBF0:USTF0",1742077637150,1.81732115,618.58,617.68,0.91044693]
["bitfinex-derivatives","BNBF0:USTF0",1742077637453,1.81732115,618.58,617.69,0.91112888]
["bitfinex-derivatives","BNBF0:USTF0",1742077637646,1.81732115,618.58,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1742077637846,1.81732115,618.58,617.29,0.91112936]
["bitfinex-derivatives","BNBF0:USTF0",1742077638150,1.81732115,618.58,617.3,1.23512093]
["bitfinex-derivatives","BNBF0:USTF0",1742077638347,1.81732115,618.58,617.31,0.91112936]
["bitfinex-derivatives","BNBF0:USTF0",1742077638546,1.81732115,618.58,617.32,0.91112936]
["bitfinex-derivatives","BNBF0:USTF0",1742077638852,1.81732115,618.58,617.33,0.91112936]
["bitfinex-derivatives","BNBF0:USTF0",1742077639051,1.81732115,618.58,617.34,0.91112936]
["bitfinex-derivatives","BNBF0:USTF0",1742077639351,1.81732115,618.58,617.35,0.91112936]
["bitfinex-derivatives","BNBF0:USTF0",1742077639545,1.81732115,618.58,617.36,0.91112936]
["bitfinex-derivatives","BNBF0:USTF0",1742077639751,1.81732115,618.58,617.37,0.91112936]
["bitfinex-derivatives","BNBF0:USTF0",1742077639952,1.81732115,618.58,617.38,0.91112936]
["bitfinex-derivatives","BNBF0:USTF0",1742077640152,1.81732115,618.58,617.39,1.94284374]
["bitfinex-derivatives","BNBF0:USTF0",1742077640353,1.81732115,618.58,617.4,0.91112936]
["bitfinex-derivatives","BNBF0:USTF0",1742077640552,1.81732115,618.58,617.41,0.91112936]
["bitfinex-derivatives","BNBF0:USTF0",1742077640753,1.81732115,618.58,617.42,0.9116669]
["bitfinex-derivatives","BNBF0:USTF0",1742077640953,1.81732115,618.58,617.43,1.94338128]
["bitfinex-derivatives","BNBF0:USTF0",1742077641152,1.81732115,618.58,617.44,0.9116669]
["bitfinex-derivatives","BNBF0:USTF0",1742077641353,1.81732115,618.58,617.45,0.9116669]
["bitfinex-derivatives","BNBF0:USTF0",1742077641654,1.81732115,618.58,617.46,0.9116669]
["bitfinex-derivatives","BNBF0:USTF0",1742077641854,1.81732115,618.58,617.47,0.9116669]
["bitfinex-derivatives","BNBF0:USTF0",1742077642054,1.81732115,618.58,617.48,0.9116669]
["bitfinex-derivatives","BNBF0:USTF0",1742077642247,2.65032115,618.58,617.49,0.9116669]
["bitfinex-derivatives","BNBF0:USTF0",1742077642451,2.65032115,618.58,617.5,0.9116669]
["bitfinex-derivatives","BNBF0:USTF0",1742077642651,2.65032115,618.58,617.51,0.911988]
["bitfinex-derivatives","BNBF0:USTF0",1742077642854,2.65032115,618.58,617.52,0.911988]
["bitfinex-derivatives","BNBF0:USTF0",1742077643048,2.65032115,618.58,617.53,1.94370238]
["bitfinex-derivatives","BNBF0:USTF0",1742077643251,2.65032115,618.58,617.54,0.911988]
["bitfinex-derivatives","BNBF0:USTF0",1742077643447,2.65032115,618.58,617.55,0.911988]
["bitfinex-derivatives","BNBF0:USTF0",1742077643648,2.65032115,618.58,617.56,0.911988]
["bitfinex-derivatives","BNBF0:USTF0",1742077643855,2.65032115,618.58,617.57,0.911988]
["bitfinex-derivatives","BNBF0:USTF0",1742077644052,2.65032115,618.58,617.58,0.911988]
["bitfinex-derivatives","BNBF0:USTF0",1742077644250,2.65032115,618.58,617.59,0.911988]
["bitfinex-derivatives","BNBF0:USTF0",1742077644555,2.65032115,618.58,617.6,1.94370238]
["bitfinex-derivatives","BNBF0:USTF0",1742077644756,2.65032115,618.58,617.61,0.911988]
["bitfinex-derivatives","BNBF0:USTF0",1742077645055,2.65032115,618.58,617.62,0.911988]
["bitfinex-derivatives","BNBF0:USTF0",1742077645255,2.65032115,618.58,617.63,0.911988]
["bitfinex-derivatives","BNBF0:USTF0",1742077645456,2.65032115,618.58,617.64,0.911988]
["bitfinex-derivatives","BNBF0:USTF0",1742077645656,2.65032115,618.58,617.65,0.911988]
["bitfinex-derivatives","BNBF0:USTF0",1742077645855,2.65032115,618.58,617.66,0.911988]
["bitfinex-derivatives","BNBF0:USTF0",1742077646054,2.65032115,618.58,617.67,0.911988]
["bitfinex-derivatives","BNBF0:USTF0",1742077646252,2.65032115,618.58,617.68,0.91277221]
["bitfinex-derivatives","BNBF0:USTF0",1742077646449,2.65032115,618.58,617.65,1.03171438]
["bitfinex-derivatives","BNBF0:USTF0",1742077646750,2.65032115,618.58,617.66,0.91278139]
["bitfinex-derivatives","BNBF0:USTF0",1742077647055,2.65032115,618.58,617.67,0.91279403]
["bitfinex-derivatives","BNBF0:USTF0",1742077647250,2.65032115,618.58,617.68,0.9128274]
["bitfinex-derivatives","BNBF0:USTF0",1742077647555,2.65032115,618.58,617.3,0.32399157]
["bitfinex-derivatives","BNBF0:USTF0",1742077647855,2.65032115,618.58,617.31,0.91281763]
["bitfinex-derivatives","BNBF0:USTF0",1742077648057,2.65032115,618.58,617.32,0.91281763]
["bitfinex-derivatives","BNBF0:USTF0",1742077648355,2.65032115,618.58,617.33,0.91281763]
["bitfinex-derivatives","BNBF0:USTF0",1742077648555,2.65032115,618.58,617.34,0.91281763]
["bitfinex-derivatives","BNBF0:USTF0",1742077648750,2.65032115,618.58,617.35,0.91281763]
["bitfinex-derivatives","BNBF0:USTF0",1742077648952,2.65032115,618.58,617.36,0.91281763]
["bitfinex-derivatives","BNBF0:USTF0",1742077649158,2.65032115,618.58,617.37,0.91281763]
["bitfinex-derivatives","BNBF0:USTF0",1742077649356,2.65032115,618.58,617.38,0.91281763]
["bitfinex-derivatives","BNBF0:USTF0",1742077649556,2.65032115,618.58,617.39,0.91281763]
["bitfinex-derivatives","BNBF0:USTF0",1742077649751,2.65032115,618.58,617.4,0.91281763]
["bitfinex-derivatives","BNBF0:USTF0",1742077649954,2.65032115,618.58,617.41,1.9464419]
["bitfinex-derivatives","BNBF0:USTF0",1742077650151,2.65032115,618.58,617.42,0.91281763]
["bitfinex-derivatives","BNBF0:USTF0",1742077650350,2.65032115,618.58,617.43,0.91281763]
["bitfinex-derivatives","BNBF0:USTF0",1742077650551,2.65032115,618.58,617.44,0.91281763]
["bitfinex-derivatives","BNBF0:USTF0",1742077650754,2.65032115,618.58,617.45,0.91281763]
["bitfinex-derivatives","BNBF0:USTF0",1742077650955,2.65032115,618.58,617.46,0.91281763]
["bitfinex-derivatives","BNBF0:USTF0",1742077651251,2.65032115,618.58,617.47,1.9464419]
["bitfinex-derivatives","BNBF0:USTF0",1742077651454,2.65032115,618.58,617.48,0.91281763]
["bitfinex-derivatives","BNBF0:USTF0",1742077651654,2.65032115,618.58,617.49,0.91281763]
["bitfinex-derivatives","BNBF0:USTF0",1742077651858,2.65032115,618.58,617.5,0.91281763]
["bitfinex-derivatives","BNBF0:USTF0",1742077652053,2.65032115,618.58,617.51,0.91281763]
["bitfinex-derivatives","BNBF0:USTF0",1742077652253,2.65032115,618.58,617.52,0.91281763]
["bitfinex-derivatives","BNBF0:USTF0",1742077652452,2.65032115,618.58,617.53,0.91281763]
["bitfinex-derivatives","BNBF0:USTF0",1742077652758,2.65032115,618.58,617.54,0.91281763]
["bitfinex-derivatives","BNBF0:USTF0",1742077652953,2.65032115,618.58,617.55,0.91281763]
["bitfinex-derivatives","BNBF0:USTF0",1742077653159,2.65032115,618.58,617.56,1.94661806]
["bitfinex-derivatives","BNBF0:USTF0",1742077653359,2.65032115,618.58,617.57,0.91281763]
["bitfinex-derivatives","BNBF0:USTF0",1742077653559,2.65032115,618.58,617.58,0.91281763]
["bitfinex-derivatives","BNBF0:USTF0",1742077653760,2.65032115,618.58,617.59,0.91281763]
["bitfinex-derivatives","BNBF0:USTF0",1742077653959,2.65032115,618.58,617.6,0.91281763]
["bitfinex-derivatives","BNBF0:USTF0",1742077654153,2.65032115,618.58,617.61,0.91281763]
["bitfinex-derivatives","BNBF0:USTF0",1742077654353,2.65032115,618.58,617.62,0.91281763]
["bitfinex-derivatives","BNBF0:USTF0",1742077654559,2.65032115,618.58,617.59,1.03380043]
["bitfinex-derivatives","BNBF0:USTF0",1742077654560,2.65032115,618.58,617.63,0.91281763]
["bitfinex-derivatives","BNBF0:USTF0",1742077654761,2.65032115,618.58,617.64,0.91281763]
["bitfinex-derivatives","BNBF0:USTF0",1742077654956,2.65032115,618.58,617.65,0.91281763]
["bitfinex-derivatives","BNBF0:USTF0",1742077655155,2.65032115,618.58,617.66,0.91281763]
["bitfinex-derivatives","BNBF0:USTF0",1742077655460,2.65032115,618.58,617.67,0.91281763]
["bitfinex-derivatives","BNBF0:USTF0",1742077655763,2.65032115,618.58,617.68,0.91281763]
["bitfinex-derivatives","BNBF0:USTF0",1742077655959,2.65032115,618.58,617.69,0.91281763]
["bitfinex-derivatives","BNBF0:USTF0",1742077656154,2.65032115,618.58,617.65,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742077656359,2.65032115,618.58,617.66,0.91297354]
["bitfinex-derivatives","BNBF0:USTF0",1742077656660,2.65032115,618.58,617.67,0.91297354]
["bitfinex-derivatives","BNBF0:USTF0",1742077656861,2.65032115,618.58,617.68,0.91297354]
["bitfinex-derivatives","BNBF0:USTF0",1742077657057,2.65032115,618.58,617.65,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742077657260,2.65032115,618.58,617.66,1.94682539]
["bitfinex-derivatives","BNBF0:USTF0",1742077657460,2.65032115,618.58,617.67,0.91300081]
["bitfinex-derivatives","BNBF0:USTF0",1742077657655,2.65032115,618.58,617.68,0.91300081]
["bitfinex-derivatives","BNBF0:USTF0",1742077657860,2.65032115,618.58,617.69,0.91300081]
["bitfinex-derivatives","BNBF0:USTF0",1742077658159,2.65032115,618.58,617.65,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1742077658360,2.65032115,618.58,617.66,0.91295828]
["bitfinex-derivatives","BNBF0:USTF0",1742077658562,2.65032115,618.58,617.67,0.91295828]
["bitfinex-derivatives","BNBF0:USTF0",1742077658761,2.65032115,618.58,617.68,0.91295828]
["bitfinex-derivatives","BNBF0:USTF0",1742077658964,2.65032115,618.58,617.69,0.91295828]
["bitfinex-derivatives","BNBF0:USTF0",1742077659163,2.65032115,618.58,617.7,0.91291808]
["bitfinex-derivatives","BNBF0:USTF0",1742077659463,2.65032115,618.58,617.71,0.91291808]
["bitfinex-derivatives","BNBF0:USTF0",1742077659663,2.65032115,618.58,617.7,1.03375513]
["bitfinex-derivatives","BNBF0:USTF0",1742077659864,2.65032115,618.58,617.65,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1742077660065,2.65032115,618.58,617.66,0.91293984]
["bitfinex-derivatives","BNBF0:USTF0",1742077660268,2.65032115,618.58,617.67,1.94671342]
["bitfinex-derivatives","BNBF0:USTF0",1742077660464,2.65032115,618.58,617.68,0.91293984]
["bitfinex-derivatives","BNBF0:USTF0",1742077660663,2.65032115,618.58,617.69,0.91293984]
["bitfinex-derivatives","BNBF0:USTF0",1742077660864,2.65032115,618.58,617.7,0.91293984]
["bitfinex-derivatives","BNBF0:USTF0",1742077661064,2.65032115,618.58,617.69,1.03377358]
["bitfinex-derivatives","BNBF0:USTF0",1742077661565,2.65032115,618.58,617.7,0.91293362]
["bitfinex-derivatives","BNBF0:USTF0",1742077661762,2.65032115,618.58,617.65,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1742077662065,2.65032115,618.58,617.66,0.91293362]
["bitfinex-derivatives","BNBF0:USTF0",1742077662266,2.65032115,618.58,617.67,0.91293362]
["bitfinex-derivatives","BNBF0:USTF0",1742077662466,2.65032115,618.58,617.68,0.91293362]
["bitfinex-derivatives","BNBF0:USTF0",1742077662667,2.65032115,618.58,617.69,0.91293362]
["bitfinex-derivatives","BNBF0:USTF0",1742077662860,2.65032115,618.58,617.7,0.91293362]
["bitfinex-derivatives","BNBF0:USTF0",1742077663065,2.65032115,618.58,617.71,0.91293362]
["bitfinex-derivatives","BNBF0:USTF0",1742077663266,2.65032115,618.58,617.72,0.91293362]
["bitfinex-derivatives","BNBF0:USTF0",1742077663462,2.65032115,618.58,617.73,0.91293362]
["bitfinex-derivatives","BNBF0:USTF0",1742077663666,2.65032115,618.58,617.74,0.91293362]
["bitfinex-derivatives","BNBF0:USTF0",1742077663863,2.65032115,618.58,617.75,0.91293362]
["bitfinex-derivatives","BNBF0:USTF0",1742077664170,2.65032115,618.58,617.74,1.03376435]
["bitfinex-derivatives","BNBF0:USTF0",1742077664363,2.65032115,618.58,617.75,0.9127252]
["bitfinex-derivatives","BNBF0:USTF0",1742077664568,2.65032115,618.58,617.65,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1742077664769,2.65032115,618.58,617.66,0.91272534]
["bitfinex-derivatives","BNBF0:USTF0",1742077665071,2.65032115,618.58,617.67,1.94623876]
["bitfinex-derivatives","BNBF0:USTF0",1742077665270,2.65032115,618.58,617.68,0.91272534]
["bitfinex-derivatives","BNBF0:USTF0",1742077665471,2.65032115,618.58,617.69,0.91272534]
["bitfinex-derivatives","BNBF0:USTF0",1742077665672,2.65032115,618.58,617.7,0.91272534]
["bitfinex-derivatives","BNBF0:USTF0",1742077665872,2.65032115,618.58,617.71,0.91272534]
["bitfinex-derivatives","BNBF0:USTF0",1742077666069,2.65032115,618.58,617.72,0.91272534]
["bitfinex-derivatives","BNBF0:USTF0",1742077666269,2.65032115,618.58,617.73,0.91272534]
["bitfinex-derivatives","BNBF0:USTF0",1742077666471,2.65032115,618.58,617.74,0.91272534]
["bitfinex-derivatives","BNBF0:USTF0",1742077666672,2.65032115,618.58,617.75,0.91263947]
["bitfinex-derivatives","BNBF0:USTF0",1742077666873,2.65032115,618.58,617.72,1.03351342]
["bitfinex-derivatives","BNBF0:USTF0",1742077667074,2.65032115,618.58,617.73,0.91263937]
["bitfinex-derivatives","BNBF0:USTF0",1742077667269,2.65032115,618.58,617.74,0.91263937]
["bitfinex-derivatives","BNBF0:USTF0",1742077667470,2.65032115,618.58,617.75,0.91260024]
["bitfinex-derivatives","BNBF0:USTF0",1742077667674,2.65032115,618.58,617.65,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1742077667970,2.65032115,618.58,617.66,0.91260993]
["bitfinex-derivatives","BNBF0:USTF0",1742077668175,2.65032115,618.58,617.67,0.91260993]
["bitfinex-derivatives","BNBF0:USTF0",1742077668473,2.65032115,618.58,617.66,1.033357]
["bitfinex-derivatives","BNBF0:USTF0",1742077668671,2.65032115,618.58,617.67,0.91268247]
["bitfinex-derivatives","BNBF0:USTF0",1742077668874,2.65032115,618.58,617.68,0.91268247]
["bitfinex-derivatives","BNBF0:USTF0",1742077669175,2.65032115,618.58,617.65,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1742077669375,2.65032115,618.58,617.66,0.91274286]
["bitfinex-derivatives","BNBF0:USTF0",1742077669676,2.65032115,618.58,617.67,0.91274286]
["bitfinex-derivatives","BNBF0:USTF0",1742077669976,2.65032115,618.58,617.65,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1742077670176,2.65032115,618.58,617.67,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742077672677,2.65032115,618.58,617.67,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1742077680582,2.65032115,618.58,617.67,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1742077682282,2.65032115,618.58,617.68,0.91321034]
["bitfinex-derivatives","BNBF0:USTF0",1742077682485,2.65032115,618.58,617.67,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1742077682680,2.65032115,618.58,617.68,0.91321908]
["bitfinex-derivatives","BNBF0:USTF0",1742077682984,2.65032115,618.58,617.67,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1742077683485,2.65032115,618.58,617.68,0.91328577]
["bitfinex-derivatives","BNBF0:USTF0",1742077683685,2.65032115,618.58,617.67,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1742077683886,2.65032115,618.58,617.68,0.91328577]
["bitfinex-derivatives","BNBF0:USTF0",1742077684085,2.65032115,618.58,617.67,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1742077684285,2.65032115,618.58,617.68,0.91336023]
["bitfinex-derivatives","BNBF0:USTF0",1742077684485,2.65032115,618.58,617.67,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1742077684686,2.65032115,618.58,617.68,0.91337599]
["bitfinex-derivatives","BNBF0:USTF0",1742077684988,2.65032115,618.58,617.69,0.91338212]
["bitfinex-derivatives","BNBF0:USTF0",1742077685178,2.65032115,618.58,617.7,0.91344445]
["bitfinex-derivatives","BNBF0:USTF0",1742077685380,2.65032115,618.58,617.67,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1742077685680,2.65032115,618.58,617.68,1.94781982]
["bitfinex-derivatives","BNBF0:USTF0",1742077685885,2.65032115,618.58,617.69,0.91345939]
["bitfinex-derivatives","BNBF0:USTF0",1742077686084,2.65032115,618.58,617.7,0.91345939]
["bitfinex-derivatives","BNBF0:USTF0",1742077686285,2.65032115,618.58,617.68,1.03436043]
["bitfinex-derivatives","BNBF0:USTF0",1742077686486,2.65032115,618.58,617.69,0.91352919]
["bitfinex-derivatives","BNBF0:USTF0",1742077686687,2.65032115,618.58,617.7,0.91352919]
["bitfinex-derivatives","BNBF0:USTF0",1742077686886,2.65032115,618.58,617.71,0.91352919]
["bitfinex-derivatives","BNBF0:USTF0",1742077687087,2.65032115,618.58,617.72,0.91352919]
["bitfinex-derivatives","BNBF0:USTF0",1742077687287,2.65032115,618.58,617.73,0.91352919]
["bitfinex-derivatives","BNBF0:USTF0",1742077687486,2.65032115,618.58,617.74,0.91351766]
["bitfinex-derivatives","BNBF0:USTF0",1742077687686,2.65032115,618.58,617.75,0.91351766]
["bitfinex-derivatives","BNBF0:USTF0",1742077687888,2.65032115,618.58,617.76,0.91351766]
["bitfinex-derivatives","BNBF0:USTF0",1742077688094,2.65032115,618.58,617.77,1.94783419]
["bitfinex-derivatives","BNBF0:USTF0",1742077688284,2.65032115,618.58,617.77,1.03431653]
["bitfinex-derivatives","BNBF0:USTF0",1742077688488,2.65032115,618.58,617.78,0.91337712]
["bitfinex-derivatives","BNBF0:USTF0",1742077688987,2.65032115,618.58,617.77,3.20131653]
["bitfinex-derivatives","BNBF0:USTF0",1742077689185,2.65032115,618.58,617.78,0.91327639]
["bitfinex-derivatives","BNBF0:USTF0",1742077689591,2.65032115,618.58,617.77,3.20131653]
["bitfinex-derivatives","BNBF0:USTF0",1742077690091,2.65032115,618.58,617.78,0.91331434]
["bitfinex-derivatives","BNBF0:USTF0",1742077690290,2.65032115,618.58,617.79,0.91331434]
["bitfinex-derivatives","BNBF0:USTF0",1742077690491,2.65032115,618.58,617.8,0.91331434]
["bitfinex-derivatives","BNBF0:USTF0",1742077690691,2.65032115,618.58,617.81,1.94763087]
["bitfinex-derivatives","BNBF0:USTF0",1742077690988,2.65032115,618.58,617.82,0.91331434]
["bitfinex-derivatives","BNBF0:USTF0",1742077691291,2.65032115,618.58,617.83,1.94763087]
["bitfinex-derivatives","BNBF0:USTF0",1742077691491,2.65032115,618.58,617.84,0.91331434]
["bitfinex-derivatives","BNBF0:USTF0",1742077691691,2.65032115,618.58,617.85,0.91331434]
["bitfinex-derivatives","BNBF0:USTF0",1742077691895,2.65032115,618.58,617.86,0.91288029]
["bitfinex-derivatives","BNBF0:USTF0",1742077692093,2.65032115,618.58,617.87,0.91288029]
["bitfinex-derivatives","BNBF0:USTF0",1742077692291,2.65032115,618.58,617.85,1.03431653]
["bitfinex-derivatives","BNBF0:USTF0",1742077692492,2.65032115,618.58,617.81,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1742077692493,2.65032115,618.58,617.86,0.91269145]
["bitfinex-derivatives","BNBF0:USTF0",1742077692692,2.65032115,618.58,617.87,0.91269145]
["bitfinex-derivatives","BNBF0:USTF0",1742077692898,2.65032115,618.58,617.81,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1742077693095,2.65032115,618.58,617.82,0.91269161]
["bitfinex-derivatives","BNBF0:USTF0",1742077693294,2.65032115,618.58,617.83,1.94614421]
["bitfinex-derivatives","BNBF0:USTF0",1742077693493,2.65032115,618.58,617.84,0.91269161]
["bitfinex-derivatives","BNBF0:USTF0",1742077693689,2.65032115,618.58,617.85,0.91252872]
["bitfinex-derivatives","BNBF0:USTF0",1742077693891,2.65032115,618.58,617.86,0.91252872]
["bitfinex-derivatives","BNBF0:USTF0",1742077694092,2.65032115,618.58,617.87,0.91252872]
["bitfinex-derivatives","BNBF0:USTF0",1742077694294,2.65032115,618.58,617.84,1.0334526]
["bitfinex-derivatives","BNBF0:USTF0",1742077694499,2.65032115,618.58,617.85,0.91238309]
["bitfinex-derivatives","BNBF0:USTF0",1742077694792,2.65032115,618.58,617.81,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1742077694997,2.65032115,618.58,617.82,0.91239969]
["bitfinex-derivatives","BNBF0:USTF0",1742077695198,2.65032115,618.58,617.83,0.91239969]
["bitfinex-derivatives","BNBF0:USTF0",1742077695397,2.65032115,618.58,617.84,0.91239969]
["bitfinex-derivatives","BNBF0:USTF0",1742077695595,2.65032115,618.58,617.82,1.03312373]
["bitfinex-derivatives","BNBF0:USTF0",1742077695791,2.65032115,618.58,617.83,0.91227914]
["bitfinex-derivatives","BNBF0:USTF0",1742077695996,2.65032115,618.58,617.84,0.91227914]
["bitfinex-derivatives","BNBF0:USTF0",1742077696197,2.65032115,618.58,617.81,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1742077696399,2.65032115,618.58,617.82,0.91227476]
["bitfinex-derivatives","BNBF0:USTF0",1742077696600,2.65032115,618.58,617.83,0.91227476]
["bitfinex-derivatives","BNBF0:USTF0",1742077696802,2.65032115,618.58,617.84,0.91227476]
["bitfinex-derivatives","BNBF0:USTF0",1742077696996,2.65032115,618.58,617.81,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1742077697196,2.65032115,618.58,617.82,0.91217998]
["bitfinex-derivatives","BNBF0:USTF0",1742077697398,2.65032115,618.58,617.83,0.91217998]
["bitfinex-derivatives","BNBF0:USTF0",1742077697596,2.65032115,618.58,617.81,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1742077697800,2.65032115,618.58,617.82,0.9120813]
["bitfinex-derivatives","BNBF0:USTF0",1742077698002,2.65032115,618.58,617.81,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1742077700903,0.28171066,618.57,617.81,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1742077701104,0.3233316,618.56,617.81,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1742077703702,2.061,618.55,617.81,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1742077703905,0.32334206,618.54,617.81,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742077704809,0.422,618.53,617.81,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742077709213,0.422,618.53,617.81,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1742077711111,0.422,618.53,617.81,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1742077712413,0.422,618.53,617.81,4.22]
["bitfinex-derivatives","BNBF0:USTF0",1742077712613,0.422,618.53,617.82,0.91136271]
["bitfinex-derivatives","BNBF0:USTF0",1742077712813,0.422,618.53,617.81,4.22]
["bitfinex-derivatives","BNBF0:USTF0",1742077713015,0.422,618.53,617.83,1.81766031]
["bitfinex-derivatives","BNBF0:USTF0",1742077713717,0.422,618.53,617.83,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742077716420,0.422,618.53,617.84,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742077720521,0.422,618.53,617.85,0.91044651]
["bitfinex-derivatives","BNBF0:USTF0",1742077720715,0.422,618.53,617.86,0.91044651]
["bitfinex-derivatives","BNBF0:USTF0",1742077720919,0.422,618.53,617.87,0.91044651]
["bitfinex-derivatives","BNBF0:USTF0",1742077721118,0.422,618.53,617.84,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742077721321,0.422,618.53,617.85,0.91040457]
["bitfinex-derivatives","BNBF0:USTF0",1742077721517,0.422,618.53,617.86,0.91040457]
["bitfinex-derivatives","BNBF0:USTF0",1742077721722,0.422,618.53,617.87,0.91040457]
["bitfinex-derivatives","BNBF0:USTF0",1742077721922,0.422,618.53,617.84,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742077722120,0.422,618.53,617.85,0.91027586]
["bitfinex-derivatives","BNBF0:USTF0",1742077722320,0.422,618.53,617.86,0.91027586]
["bitfinex-derivatives","BNBF0:USTF0",1742077722622,0.422,618.53,617.87,0.91011555]
["bitfinex-derivatives","BNBF0:USTF0",1742077722821,0.422,618.53,617.85,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1742077723026,0.422,618.53,617.86,0.91010485]
["bitfinex-derivatives","BNBF0:USTF0",1742077723220,0.422,618.53,617.87,0.91010485]
["bitfinex-derivatives","BNBF0:USTF0",1742077723425,0.422,618.53,617.88,0.91010485]
["bitfinex-derivatives","BNBF0:USTF0",1742077723622,0.422,618.53,617.85,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1742077723926,0.422,618.53,617.86,1.94020356]
["bitfinex-derivatives","BNBF0:USTF0",1742077724128,0.422,618.53,617.87,0.90991694]
["bitfinex-derivatives","BNBF0:USTF0",1742077724329,0.422,618.53,617.86,1.03028662]
["bitfinex-derivatives","BNBF0:USTF0",1742077724529,0.422,618.53,617.87,0.90974556]
["bitfinex-derivatives","BNBF0:USTF0",1742077724729,0.422,618.53,617.85,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1742077728631,1.105,618.52,617.85,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1742077732137,0.834,618.51,617.85,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1742077733334,0.422,618.5,617.85,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1742077742243,0.422,618.5,617.86,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742077744744,0.422,618.5,617.87,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742077747148,0.422,618.5,617.88,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1742077749552,0.834,618.51,617.88,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1742077751053,0.943,618.5,617.88,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1742077752558,0.422,618.49,617.88,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1742077756959,0.834,618.48,617.88,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1742077759061,0.834,618.48,617.89,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742077759757,0.32337866,618.47,617.89,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742077763368,0.32337866,618.47,617.9,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742077764872,0.32337866,618.47,617.9,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742077777778,0.32337866,618.47,617.9,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1742077778681,0.32337866,618.47,617.9,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1742077779285,0.784,618.46,617.9,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1742077779483,1.87,618.46,617.9,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1742077786187,2.292,618.46,617.9,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1742077788187,2.292,618.46,617.9,3.967]
["bitfinex-derivatives","BNBF0:USTF0",1742077799996,2.292,618.46,617.9,4.958]
["bitfinex-derivatives","BNBF0:USTF0",1742077806595,0.32338911,618.45,617.9,4.958]
["bitfinex-derivatives","BNBF0:USTF0",1742077806898,0.32338911,618.45,617.9,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742077807099,0.32338911,618.45,617.9,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1742077808898,0.32338911,618.45,617.9,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742077830622,0.28173461,618.44,617.9,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742077830815,0.32339957,618.43,617.9,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742077833720,0.28173689,618.42,617.9,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742077833920,0.32341003,618.41,617.9,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742077839723,0.28173461,618.4,617.9,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742077839925,0.32342049,618.39,617.9,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742077846431,2.47165494,618.35,617.9,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742077846625,0.32344664,618.34,617.9,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742077851939,2.79510158,618.34,617.87,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1742077853438,0.32344664,618.34,617.87,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1742077860639,0.32344664,618.34,617.78,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1742077864142,0.32344664,618.34,617.78,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742077865647,0.28177339,618.33,617.78,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742077866041,0.3234571,618.32,617.78,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1742077869143,2.47165494,618.27,617.78,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1742077869447,0.32348849,618.26,617.78,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1742077872754,0.32348849,618.26,617.78,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1742077873153,0.32348849,618.26,617.78,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1742077878152,0.32348849,618.26,617.78,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742077880452,0.32348849,618.26,617.76,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742077892061,0.32348849,618.26,617.7,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1742077895071,0.32348849,618.26,617.7,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1742077896871,1.15748849,618.26,617.7,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1742077908974,0.834,618.26,617.7,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1742077915085,1.97,618.26,617.7,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1742077916479,2.393,618.26,617.7,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1742077957916,0.32349373,618.25,617.7,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1742077958317,0.32349373,618.25,617.03,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1742077958517,0.32349373,618.25,617.04,0.90898381]
["bitfinex-derivatives","BNBF0:USTF0",1742077958717,0.32349373,618.25,617.05,0.90898381]
["bitfinex-derivatives","BNBF0:USTF0",1742077958911,0.32349373,618.25,617.06,0.90898381]
["bitfinex-derivatives","BNBF0:USTF0",1742077959112,0.32349373,618.25,617.07,0.90898381]
["bitfinex-derivatives","BNBF0:USTF0",1742077959312,0.32349373,618.25,617.08,0.90898381]
["bitfinex-derivatives","BNBF0:USTF0",1742077959515,0.32349373,618.25,617.09,0.90912848]
["bitfinex-derivatives","BNBF0:USTF0",1742077959718,0.32349373,618.25,617.1,0.90912848]
["bitfinex-derivatives","BNBF0:USTF0",1742077959918,0.32349373,618.25,617.11,1.95338738]
["bitfinex-derivatives","BNBF0:USTF0",1742077960118,0.32349373,618.25,617.12,0.90912848]
["bitfinex-derivatives","BNBF0:USTF0",1742077960319,0.32349373,618.25,617.13,0.90912848]
["bitfinex-derivatives","BNBF0:USTF0",1742077960517,0.32349373,618.25,617.14,0.90912848]
["bitfinex-derivatives","BNBF0:USTF0",1742077960717,0.32349373,618.25,617.15,0.90912848]
["bitfinex-derivatives","BNBF0:USTF0",1742077961014,0.32349373,618.25,617.16,1.95338738]
["bitfinex-derivatives","BNBF0:USTF0",1742077961216,0.32349373,618.25,617.17,0.90912848]
["bitfinex-derivatives","BNBF0:USTF0",1742077961416,0.784,618.24,617.18,0.90923301]
["bitfinex-derivatives","BNBF0:USTF0",1742077961612,1.207,618.24,617.19,0.90923301]
["bitfinex-derivatives","BNBF0:USTF0",1742077961816,0.772,618.23,617.2,0.90923301]
["bitfinex-derivatives","BNBF0:USTF0",1742077962116,0.772,618.23,617.21,0.90923301]
["bitfinex-derivatives","BNBF0:USTF0",1742077962616,0.772,618.23,617.22,1.0442589]
["bitfinex-derivatives","BNBF0:USTF0",1742077962818,0.772,618.23,617.23,0.90923301]
["bitfinex-derivatives","BNBF0:USTF0",1742077963015,0.772,618.23,617.24,1.0442589]
["bitfinex-derivatives","BNBF0:USTF0",1742077963218,0.772,618.23,617.25,0.90923301]
["bitfinex-derivatives","BNBF0:USTF0",1742077963816,0.772,618.23,617.26,1.0442589]
["bitfinex-derivatives","BNBF0:USTF0",1742077964121,0.772,618.23,617.27,0.90923301]
["bitfinex-derivatives","BNBF0:USTF0",1742077964722,0.772,618.23,617.28,1.0442589]
["bitfinex-derivatives","BNBF0:USTF0",1742077965525,0.772,618.23,617.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742077965526,0.772,618.23,617.21,1.0442589]
["bitfinex-derivatives","BNBF0:USTF0",1742077965717,0.772,618.23,617.22,0.90946415]
["bitfinex-derivatives","BNBF0:USTF0",1742077965920,0.772,618.23,617.21,1.0442589]
["bitfinex-derivatives","BNBF0:USTF0",1742077965921,0.772,618.23,617.23,0.90946415]
["bitfinex-derivatives","BNBF0:USTF0",1742077966222,0.772,618.23,617.24,0.90946415]
["bitfinex-derivatives","BNBF0:USTF0",1742077966422,0.772,618.23,617.24,1.0442589]
["bitfinex-derivatives","BNBF0:USTF0",1742077967323,0.772,618.23,617.21,1.0442589]
["bitfinex-derivatives","BNBF0:USTF0",1742077967523,0.772,618.23,617.22,0.90901243]
["bitfinex-derivatives","BNBF0:USTF0",1742077967823,0.772,618.23,617.23,1.95327133]
["bitfinex-derivatives","BNBF0:USTF0",1742077968025,0.772,618.23,617.23,1.0442589]
["bitfinex-derivatives","BNBF0:USTF0",1742077968725,0.772,618.23,617.22,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742077971920,0.32350943,618.22,617.22,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742077978134,0.834,618.21,617.22,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742077978332,0.32351989,618.2,617.22,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742077978527,0.32351989,618.2,617.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1742077979835,0.32351989,618.2,617.24,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1742077980235,1.06251989,618.2,617.24,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1742077983142,1.06251989,618.2,617.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742077985244,1.48451989,618.2,617.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742077992349,1.48451989,618.2,617.26,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742077995152,1.48451989,618.2,617.27,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742077995347,1.48451989,618.2,617.27,1.72098149]
["bitfinex-derivatives","BNBF0:USTF0",1742077995552,1.48451989,618.2,617.28,0.90798149]
["bitfinex-derivatives","BNBF0:USTF0",1742077996052,1.48451989,618.2,617.29,0.90801162]
["bitfinex-derivatives","BNBF0:USTF0",1742077996253,1.48451989,618.2,617.27,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742077996447,1.161,618.2,617.27,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742077997053,1.161,618.2,617.28,0.90799583]
["bitfinex-derivatives","BNBF0:USTF0",1742077997249,1.161,618.2,617.29,1.95104042]
["bitfinex-derivatives","BNBF0:USTF0",1742077997452,1.161,618.2,617.3,0.90799583]
["bitfinex-derivatives","BNBF0:USTF0",1742077997753,1.161,618.2,617.31,1.04304459]
["bitfinex-derivatives","BNBF0:USTF0",1742077997954,1.161,618.2,617.32,0.90799583]
["bitfinex-derivatives","BNBF0:USTF0",1742077998154,1.161,618.2,617.33,1.04304459]
["bitfinex-derivatives","BNBF0:USTF0",1742077998352,1.161,618.2,617.34,0.90799583]
["bitfinex-derivatives","BNBF0:USTF0",1742077998551,1.161,618.2,617.35,0.90799583]
["bitfinex-derivatives","BNBF0:USTF0",1742077998751,1.161,618.2,617.36,1.95104042]
["bitfinex-derivatives","BNBF0:USTF0",1742077998948,1.161,618.2,617.37,0.90799583]
["bitfinex-derivatives","BNBF0:USTF0",1742077999555,1.161,618.2,617.38,1.04304459]
["bitfinex-derivatives","BNBF0:USTF0",1742077999756,1.161,618.2,617.39,0.90799583]
["bitfinex-derivatives","BNBF0:USTF0",1742078000256,1.161,618.2,617.4,1.04304459]
["bitfinex-derivatives","BNBF0:USTF0",1742078000457,1.161,618.2,617.41,0.90799583]
["bitfinex-derivatives","BNBF0:USTF0",1742078001055,1.161,618.2,617.42,1.04304459]
["bitfinex-derivatives","BNBF0:USTF0",1742078001256,1.161,618.2,617.43,0.90799583]
["bitfinex-derivatives","BNBF0:USTF0",1742078001858,1.161,618.2,617.43,1.98499583]
["bitfinex-derivatives","BNBF0:USTF0",1742078002159,1.161,618.2,617.44,1.95104042]
["bitfinex-derivatives","BNBF0:USTF0",1742078002360,1.161,618.2,617.45,0.90799583]
["bitfinex-derivatives","BNBF0:USTF0",1742078002661,1.904,618.2,617.45,0.90799583]
["bitfinex-derivatives","BNBF0:USTF0",1742078002860,1.904,618.2,617.46,1.22904459]
["bitfinex-derivatives","BNBF0:USTF0",1742078003059,1.904,618.2,617.47,0.90799583]
["bitfinex-derivatives","BNBF0:USTF0",1742078003258,1.904,618.2,617.47,1.95104042]
["bitfinex-derivatives","BNBF0:USTF0",1742078003459,1.904,618.2,617.48,0.90860276]
["bitfinex-derivatives","BNBF0:USTF0",1742078003655,1.904,618.2,617.49,0.90860276]
["bitfinex-derivatives","BNBF0:USTF0",1742078003954,1.904,618.2,617.5,0.90860276]
["bitfinex-derivatives","BNBF0:USTF0",1742078004155,1.904,618.2,617.51,1.95164735]
["bitfinex-derivatives","BNBF0:USTF0",1742078004359,1.904,618.2,617.52,0.90860276]
["bitfinex-derivatives","BNBF0:USTF0",1742078004560,1.904,618.2,617.53,0.90860276]
["bitfinex-derivatives","BNBF0:USTF0",1742078004862,1.904,618.2,617.54,0.90860276]
["bitfinex-derivatives","BNBF0:USTF0",1742078005055,1.904,618.2,617.55,0.90860276]
["bitfinex-derivatives","BNBF0:USTF0",1742078005256,1.904,618.2,617.56,0.90860276]
["bitfinex-derivatives","BNBF0:USTF0",1742078005459,1.904,618.2,617.57,0.90860276]
["bitfinex-derivatives","BNBF0:USTF0",1742078005658,1.904,618.2,617.58,0.90860276]
["bitfinex-derivatives","BNBF0:USTF0",1742078005958,1.904,618.2,617.59,0.90860276]
["bitfinex-derivatives","BNBF0:USTF0",1742078006159,1.904,618.2,617.6,1.95164735]
["bitfinex-derivatives","BNBF0:USTF0",1742078006460,1.904,618.2,617.61,0.90860276]
["bitfinex-derivatives","BNBF0:USTF0",1742078006655,1.904,618.2,617.62,0.90860276]
["bitfinex-derivatives","BNBF0:USTF0",1742078006861,1.904,618.2,617.62,1.04304459]
["bitfinex-derivatives","BNBF0:USTF0",1742078007362,1.904,618.2,617.59,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1742078007363,1.904,618.2,617.6,1.04304459]
["bitfinex-derivatives","BNBF0:USTF0",1742078007562,1.904,618.2,617.61,0.90819342]
["bitfinex-derivatives","BNBF0:USTF0",1742078007861,1.904,618.2,617.62,0.90819342]
["bitfinex-derivatives","BNBF0:USTF0",1742078008063,1.904,618.2,617.59,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1742078008362,1.904,618.2,617.6,0.90801934]
["bitfinex-derivatives","BNBF0:USTF0",1742078008563,1.904,618.2,617.59,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1742078008763,1.904,618.2,617.6,0.90812095]
["bitfinex-derivatives","BNBF0:USTF0",1742078009062,1.904,618.2,617.61,0.90812095]
["bitfinex-derivatives","BNBF0:USTF0",1742078009263,1.904,618.2,617.59,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1742078009463,1.904,618.2,617.6,0.90797776]
["bitfinex-derivatives","BNBF0:USTF0",1742078009663,1.904,618.2,617.6,1.0429891]
["bitfinex-derivatives","BNBF0:USTF0",1742078010063,1.904,618.2,617.61,0.90796464]
["bitfinex-derivatives","BNBF0:USTF0",1742078010359,1.904,618.2,617.59,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1742078010565,1.904,618.2,617.62,1.04278366]
["bitfinex-derivatives","BNBF0:USTF0",1742078011264,1.904,618.2,617.6,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742078011465,1.904,618.2,617.63,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1742078025978,1.904,618.2,617.64,1.75910516]
["bitfinex-derivatives","BNBF0:USTF0",1742078026179,1.904,618.2,617.65,0.90610516]
["bitfinex-derivatives","BNBF0:USTF0",1742078026376,1.165,618.2,617.64,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742078026575,0.02,618.97,617.65,0.90585768]
["bitfinex-derivatives","BNBF0:USTF0",1742078026782,0.32312265,618.96,617.66,0.90585768]
["bitfinex-derivatives","BNBF0:USTF0",1742078027278,0.32312265,618.96,617.67,1.04052425]
["bitfinex-derivatives","BNBF0:USTF0",1742078027478,0.32312265,618.96,617.68,0.90585768]
["bitfinex-derivatives","BNBF0:USTF0",1742078027679,0.32312265,618.96,617.69,0.90585768]
["bitfinex-derivatives","BNBF0:USTF0",1742078027880,0.32312265,618.96,617.7,0.90585768]
["bitfinex-derivatives","BNBF0:USTF0",1742078028083,0.32312265,618.96,617.71,1.94638193]
["bitfinex-derivatives","BNBF0:USTF0",1742078028276,0.32312265,618.96,617.72,0.90585768]
["bitfinex-derivatives","BNBF0:USTF0",1742078028480,0.32312265,618.96,617.73,0.90546559]
["bitfinex-derivatives","BNBF0:USTF0",1742078028674,0.32312265,618.96,617.74,0.90546559]
["bitfinex-derivatives","BNBF0:USTF0",1742078028876,0.32312265,618.96,617.71,1.04052425]
["bitfinex-derivatives","BNBF0:USTF0",1742078029080,0.32312265,618.96,617.74,1.04052425]
["bitfinex-derivatives","BNBF0:USTF0",1742078029586,0.959,618.95,617.74,1.04052425]
["bitfinex-derivatives","BNBF0:USTF0",1742078029779,0.32313309,618.94,617.75,1.04052425]
["bitfinex-derivatives","BNBF0:USTF0",1742078030383,0.32313309,618.94,617.64,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742078030582,0.32313309,618.94,617.65,0.90525259]
["bitfinex-derivatives","BNBF0:USTF0",1742078030776,0.32313309,618.94,617.66,0.90525259]
["bitfinex-derivatives","BNBF0:USTF0",1742078031077,0.32313309,618.94,617.67,0.90525259]
["bitfinex-derivatives","BNBF0:USTF0",1742078031277,0.32313309,618.94,617.68,0.90525259]
["bitfinex-derivatives","BNBF0:USTF0",1742078031476,0.32313309,618.94,617.69,0.90525259]
["bitfinex-derivatives","BNBF0:USTF0",1742078031677,0.32313309,618.94,617.7,0.90525259]
["bitfinex-derivatives","BNBF0:USTF0",1742078031881,0.32313309,618.94,617.71,0.90525259]
["bitfinex-derivatives","BNBF0:USTF0",1742078032081,0.32313309,618.94,617.72,0.90525259]
["bitfinex-derivatives","BNBF0:USTF0",1742078032278,0.32313309,618.94,617.73,0.90525259]
["bitfinex-derivatives","BNBF0:USTF0",1742078032583,0.32313309,618.94,617.74,0.90516537]
["bitfinex-derivatives","BNBF0:USTF0",1742078032784,0.32313309,618.94,617.73,2.20680984]
["bitfinex-derivatives","BNBF0:USTF0",1742078032984,0.32313309,618.94,617.74,0.90516059]
["bitfinex-derivatives","BNBF0:USTF0",1742078033184,0.32313309,618.94,617.75,1.03980984]
["bitfinex-derivatives","BNBF0:USTF0",1742078033785,0.32313309,618.94,617.76,1.03980984]
["bitfinex-derivatives","BNBF0:USTF0",1742078034591,0.32313309,618.94,617.77,1.03980984]
["bitfinex-derivatives","BNBF0:USTF0",1742078035091,0.32313309,618.94,617.74,1.03980984]
["bitfinex-derivatives","BNBF0:USTF0",1742078035286,0.32313309,618.94,617.77,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742078036585,0.32313309,618.94,617.78,1.04002772]
["bitfinex-derivatives","BNBF0:USTF0",1742078037191,0.32313309,618.94,617.77,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742078043298,0.32313309,618.94,617.77,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1742078045702,1.51713309,618.94,617.77,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1742078046898,1.51713309,618.94,617.77,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1742078051702,2.34713309,618.94,617.77,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1742078058710,2.34713309,618.94,617.77,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1742078060306,2.76913309,618.94,617.77,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1742078060709,2.76913309,618.94,617.78,0.91194947]
["bitfinex-derivatives","BNBF0:USTF0",1742078060910,2.76913309,618.94,617.79,0.91194947]
["bitfinex-derivatives","BNBF0:USTF0",1742078061105,2.76913309,618.94,617.8,0.91190731]
["bitfinex-derivatives","BNBF0:USTF0",1742078061410,2.76913309,618.94,617.81,0.91206431]
["bitfinex-derivatives","BNBF0:USTF0",1742078061609,2.76913309,618.94,617.79,1.04748532]
["bitfinex-derivatives","BNBF0:USTF0",1742078061814,2.76913309,618.94,617.81,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1742078062105,2.76913309,618.94,617.82,0.91223808]
["bitfinex-derivatives","BNBF0:USTF0",1742078062305,2.76913309,618.94,617.83,0.91223076]
["bitfinex-derivatives","BNBF0:USTF0",1742078062507,2.76913309,618.94,617.81,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1742078062508,2.76913309,618.94,617.84,1.95994264]
["bitfinex-derivatives","BNBF0:USTF0",1742078062707,2.76913309,618.94,617.85,0.91223076]
["bitfinex-derivatives","BNBF0:USTF0",1742078062908,2.76913309,618.94,617.86,0.91223076]
["bitfinex-derivatives","BNBF0:USTF0",1742078063210,2.76913309,618.94,617.87,0.91223076]
["bitfinex-derivatives","BNBF0:USTF0",1742078063509,2.76913309,618.94,617.88,1.95994264]
["bitfinex-derivatives","BNBF0:USTF0",1742078063710,2.76913309,618.94,617.89,0.91223076]
["bitfinex-derivatives","BNBF0:USTF0",1742078063913,2.76913309,618.94,617.9,0.91223076]
["bitfinex-derivatives","BNBF0:USTF0",1742078064207,2.76913309,618.94,617.91,1.04771188]
["bitfinex-derivatives","BNBF0:USTF0",1742078064610,2.76913309,618.94,617.91,2.06671188]
["bitfinex-derivatives","BNBF0:USTF0",1742078064910,2.76913309,618.94,617.92,1.04771188]
["bitfinex-derivatives","BNBF0:USTF0",1742078065309,2.76913309,618.94,617.91,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742078066411,2.76913309,618.94,617.92,1.04752942]
["bitfinex-derivatives","BNBF0:USTF0",1742078066909,2.76913309,618.94,617.93,1.04752942]
["bitfinex-derivatives","BNBF0:USTF0",1742078067811,2.76913309,618.94,617.91,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742078068005,2.76913309,618.94,617.92,0.9118842]
["bitfinex-derivatives","BNBF0:USTF0",1742078068211,2.76913309,618.94,617.91,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742078069010,2.76913309,618.94,617.92,1.04734584]
["bitfinex-derivatives","BNBF0:USTF0",1742078069711,2.76913309,618.94,617.91,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742078070606,2.76913309,618.94,617.92,1.04720797]
["bitfinex-derivatives","BNBF0:USTF0",1742078071508,2.76913309,618.94,617.91,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742078076306,2.76913309,618.94,617.91,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1742078077613,2.76913309,618.94,617.92,1.95883199]
["bitfinex-derivatives","BNBF0:USTF0",1742078077813,2.76913309,618.94,617.92,1.0471718]
["bitfinex-derivatives","BNBF0:USTF0",1742078078210,2.76913309,618.94,617.93,0.91160029]
["bitfinex-derivatives","BNBF0:USTF0",1742078078513,2.76913309,618.94,617.91,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1742078078713,2.76913309,618.94,617.92,0.91160847]
["bitfinex-derivatives","BNBF0:USTF0",1742078078907,2.76913309,618.94,617.91,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1742078079108,2.76913309,618.94,617.92,0.91159915]
["bitfinex-derivatives","BNBF0:USTF0",1742078079408,2.76913309,618.94,617.91,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1742078079612,2.76913309,618.94,617.92,1.66455497]
["bitfinex-derivatives","BNBF0:USTF0",1742078079916,2.76913309,618.94,617.92,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1742078082308,2.76913309,618.94,617.92,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1742078084918,2.76913309,618.94,617.92,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1742078087122,2.76913309,618.94,617.92,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1742078088222,2.76913309,618.94,617.92,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1742078102323,2.76913309,618.94,617.92,4.502]
["bitfinex-derivatives","BNBF0:USTF0",1742078105829,2.76913309,618.94,617.93,0.91172387]
["bitfinex-derivatives","BNBF0:USTF0",1742078106033,2.76913309,618.94,617.92,4.502]
["bitfinex-derivatives","BNBF0:USTF0",1742078106222,2.76913309,618.94,617.92,3.675]
["bitfinex-derivatives","BNBF0:USTF0",1742078106924,2.76913309,618.94,617.93,0.91178802]
["bitfinex-derivatives","BNBF0:USTF0",1742078107128,2.76913309,618.94,617.92,3.675]
["bitfinex-derivatives","BNBF0:USTF0",1742078107429,2.76913309,618.94,617.93,1.95918907]
["bitfinex-derivatives","BNBF0:USTF0",1742078107623,2.76913309,618.94,617.93,1.04731831]
["bitfinex-derivatives","BNBF0:USTF0",1742078108228,2.76913309,618.94,617.92,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1742078108526,2.76913309,618.94,617.93,0.91193235]
["bitfinex-derivatives","BNBF0:USTF0",1742078108726,2.76913309,618.94,617.94,0.91193235]
["bitfinex-derivatives","BNBF0:USTF0",1742078108930,2.76913309,618.94,617.92,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1742078109131,2.76913309,618.94,617.93,0.91193174]
["bitfinex-derivatives","BNBF0:USTF0",1742078109332,2.76913309,618.94,617.93,1.04748264]
["bitfinex-derivatives","BNBF0:USTF0",1742078109931,2.76913309,618.94,617.94,1.04748264]
["bitfinex-derivatives","BNBF0:USTF0",1742078110332,2.76913309,618.94,617.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742078110533,2.76913309,618.94,617.95,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742078111625,2.76913309,618.94,617.96,1.0477054]
["bitfinex-derivatives","BNBF0:USTF0",1742078112233,2.76913309,618.94,617.95,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742078112634,2.76913309,618.94,617.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1742078113435,2.76913309,618.94,617.97,0.9122838]
["bitfinex-derivatives","BNBF0:USTF0",1742078113734,2.76913309,618.94,617.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1742078113938,2.76913309,618.94,617.97,0.91228004]
["bitfinex-derivatives","BNBF0:USTF0",1742078114142,2.76913309,618.94,617.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1742078114342,2.76913309,618.94,617.98,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1742078115043,2.76913309,618.94,617.99,0.91239413]
["bitfinex-derivatives","BNBF0:USTF0",1742078115244,2.76913309,618.94,618.0,0.91239413]
["bitfinex-derivatives","BNBF0:USTF0",1742078115442,2.76913309,618.94,618.01,0.91239413]
["bitfinex-derivatives","BNBF0:USTF0",1742078115637,2.76913309,618.94,618.02,0.91239413]
["bitfinex-derivatives","BNBF0:USTF0",1742078115942,2.76913309,618.94,618.03,0.91239413]
["bitfinex-derivatives","BNBF0:USTF0",1742078116137,2.76913309,618.94,618.04,0.91239413]
["bitfinex-derivatives","BNBF0:USTF0",1742078116343,2.76913309,618.94,618.05,0.91239413]
["bitfinex-derivatives","BNBF0:USTF0",1742078116542,2.76913309,618.94,618.06,0.91239413]
["bitfinex-derivatives","BNBF0:USTF0",1742078116736,2.76913309,618.94,618.05,1.04782613]
["bitfinex-derivatives","BNBF0:USTF0",1742078116942,2.76913309,618.94,618.06,1.96006646]
["bitfinex-derivatives","BNBF0:USTF0",1742078117138,2.76913309,618.94,618.06,1.04782613]
["bitfinex-derivatives","BNBF0:USTF0",1742078117540,2.76913309,618.94,618.04,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1742078117741,2.76913309,618.94,618.05,0.91210513]
["bitfinex-derivatives","BNBF0:USTF0",1742078117938,2.76913309,618.94,618.06,0.91210513]
["bitfinex-derivatives","BNBF0:USTF0",1742078118138,2.76913309,618.94,618.04,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1742078118339,2.76913309,618.94,618.05,1.95948178]
["bitfinex-derivatives","BNBF0:USTF0",1742078118542,2.76913309,618.94,618.05,1.04750346]
["bitfinex-derivatives","BNBF0:USTF0",1742078118739,2.76913309,618.94,618.06,0.91213381]
["bitfinex-derivatives","BNBF0:USTF0",1742078119245,2.76913309,618.94,618.05,1.04750346]
["bitfinex-derivatives","BNBF0:USTF0",1742078119745,2.76913309,618.94,618.06,0.91222361]
["bitfinex-derivatives","BNBF0:USTF0",1742078119948,2.76913309,618.94,618.07,0.91222361]
["bitfinex-derivatives","BNBF0:USTF0",1742078120149,2.76913309,618.94,618.08,0.91222361]
["bitfinex-derivatives","BNBF0:USTF0",1742078120341,2.76913309,618.94,618.09,0.91222361]
["bitfinex-derivatives","BNBF0:USTF0",1742078120544,2.76913309,618.94,618.1,0.91222361]
["bitfinex-derivatives","BNBF0:USTF0",1742078120747,2.76913309,618.94,618.11,0.91222361]
["bitfinex-derivatives","BNBF0:USTF0",1742078120943,2.76913309,618.94,618.12,0.91222361]
["bitfinex-derivatives","BNBF0:USTF0",1742078121148,2.76913309,618.94,618.13,0.91222361]
["bitfinex-derivatives","BNBF0:USTF0",1742078121345,2.76913309,618.94,618.14,0.91222361]
["bitfinex-derivatives","BNBF0:USTF0",1742078121551,2.76913309,618.94,618.15,0.91222361]
["bitfinex-derivatives","BNBF0:USTF0",1742078121751,2.76913309,618.94,618.16,0.91222361]
["bitfinex-derivatives","BNBF0:USTF0",1742078122052,2.76913309,618.94,618.17,0.91222361]
["bitfinex-derivatives","BNBF0:USTF0",1742078122247,2.76913309,618.94,618.16,1.04750346]
["bitfinex-derivatives","BNBF0:USTF0",1742078122451,2.76913309,618.94,618.17,0.91131411]
["bitfinex-derivatives","BNBF0:USTF0",1742078122650,2.76913309,618.94,618.18,0.91131411]
["bitfinex-derivatives","BNBF0:USTF0",1742078122852,2.76913309,618.94,618.19,0.91131411]
["bitfinex-derivatives","BNBF0:USTF0",1742078123048,2.76913309,618.94,618.2,0.91114619]
["bitfinex-derivatives","BNBF0:USTF0",1742078123254,2.76913309,618.94,618.21,0.91114619]
["bitfinex-derivatives","BNBF0:USTF0",1742078123449,2.76913309,618.94,618.22,0.91114619]
["bitfinex-derivatives","BNBF0:USTF0",1742078123649,2.76913309,618.94,618.23,0.91114619]
["bitfinex-derivatives","BNBF0:USTF0",1742078123849,2.76913309,618.94,618.24,0.91114619]
["bitfinex-derivatives","BNBF0:USTF0",1742078124049,2.76913309,618.94,618.23,1.04559393]
["bitfinex-derivatives","BNBF0:USTF0",1742078124454,2.76913309,618.94,618.12,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1742078124647,2.76913309,618.94,618.13,0.91011354]
["bitfinex-derivatives","BNBF0:USTF0",1742078124850,2.76913309,618.94,618.14,0.91011354]
["bitfinex-derivatives","BNBF0:USTF0",1742078125050,2.76913309,618.94,618.15,1.95556416]
["bitfinex-derivatives","BNBF0:USTF0",1742078125253,2.76913309,618.94,618.16,0.91011354]
["bitfinex-derivatives","BNBF0:USTF0",1742078125453,2.76913309,618.94,618.17,0.91011354]
["bitfinex-derivatives","BNBF0:USTF0",1742078125654,2.76913309,618.94,618.15,1.04545062]
["bitfinex-derivatives","BNBF0:USTF0",1742078125950,2.76913309,618.94,618.16,1.95543489]
["bitfinex-derivatives","BNBF0:USTF0",1742078126154,2.76913309,618.94,618.16,1.04545062]
["bitfinex-derivatives","BNBF0:USTF0",1742078126355,2.76913309,618.94,618.12,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1742078126556,2.76913309,618.94,618.13,0.90970985]
["bitfinex-derivatives","BNBF0:USTF0",1742078126756,2.76913309,618.94,618.14,0.90970985]
["bitfinex-derivatives","BNBF0:USTF0",1742078126957,2.76913309,618.94,618.15,0.90970985]
["bitfinex-derivatives","BNBF0:USTF0",1742078127155,2.76913309,618.94,618.16,0.90970985]
["bitfinex-derivatives","BNBF0:USTF0",1742078127455,2.76913309,618.94,618.15,1.0448644]
["bitfinex-derivatives","BNBF0:USTF0",1742078127651,2.76913309,618.94,618.16,0.90943905]
["bitfinex-derivatives","BNBF0:USTF0",1742078127955,2.76913309,618.94,618.12,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1742078128155,2.76913309,618.94,618.13,0.90943758]
["bitfinex-derivatives","BNBF0:USTF0",1742078128357,2.76913309,618.94,618.14,0.9092176]
["bitfinex-derivatives","BNBF0:USTF0",1742078128553,2.76913309,618.94,618.15,0.9092176]
["bitfinex-derivatives","BNBF0:USTF0",1742078128755,2.76913309,618.94,618.12,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1742078128955,2.76913309,618.94,618.13,0.90922758]
["bitfinex-derivatives","BNBF0:USTF0",1742078129152,2.76913309,618.94,618.14,1.9535387]
["bitfinex-derivatives","BNBF0:USTF0",1742078129356,2.76913309,618.94,618.15,0.90922758]
["bitfinex-derivatives","BNBF0:USTF0",1742078129653,2.76913309,618.94,618.16,0.90899935]
["bitfinex-derivatives","BNBF0:USTF0",1742078129856,2.76913309,618.94,618.15,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742078130054,2.76913309,618.94,618.16,0.90894761]
["bitfinex-derivatives","BNBF0:USTF0",1742078130258,2.76913309,618.94,618.15,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742078130464,2.76913309,618.94,618.16,0.90873035]
["bitfinex-derivatives","BNBF0:USTF0",1742078130756,2.76913309,618.94,618.16,1.04373627]
["bitfinex-derivatives","BNBF0:USTF0",1742078131261,2.76913309,618.94,618.15,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742078131662,2.76913309,618.94,618.16,0.90854573]
["bitfinex-derivatives","BNBF0:USTF0",1742078131866,2.76913309,618.94,618.15,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742078132163,2.76913309,618.94,618.16,0.90852951]
["bitfinex-derivatives","BNBF0:USTF0",1742078132358,2.76913309,618.94,618.15,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742078132758,2.76913309,618.94,618.15,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1742078137068,2.76913309,618.94,618.15,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1742078143574,2.76913309,618.94,618.15,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1742078159284,2.76913309,618.94,618.16,0.90868631]
["bitfinex-derivatives","BNBF0:USTF0",1742078159493,2.76913309,618.94,618.16,1.04368683]
["bitfinex-derivatives","BNBF0:USTF0",1742078159791,2.76913309,618.94,618.17,0.90867941]
["bitfinex-derivatives","BNBF0:USTF0",1742078159988,2.76913309,618.94,618.18,0.90867941]
["bitfinex-derivatives","BNBF0:USTF0",1742078160187,2.76913309,618.94,617.63,0.28144182]
["bitfinex-derivatives","BNBF0:USTF0",1742078160490,2.76913309,618.94,618.18,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742078161992,2.76913309,618.94,618.19,0.90883999]
["bitfinex-derivatives","BNBF0:USTF0",1742078162186,2.76913309,618.94,618.18,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1742078162389,2.76913309,618.94,618.2,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1742078162787,2.76913309,618.94,618.21,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1742078163393,2.76913309,618.94,618.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1742078165600,2.76913309,618.94,618.23,0.90972446]
["bitfinex-derivatives","BNBF0:USTF0",1742078165895,2.76913309,618.94,618.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1742078166095,2.76913309,618.94,618.23,0.90972446]
["bitfinex-derivatives","BNBF0:USTF0",1742078166300,2.76913309,618.94,618.24,0.90972446]
["bitfinex-derivatives","BNBF0:USTF0",1742078167103,2.76913309,618.94,618.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1742078170004,2.76913309,618.94,618.23,0.91074044]
["bitfinex-derivatives","BNBF0:USTF0",1742078170304,2.76913309,618.94,618.24,0.91103898]
["bitfinex-derivatives","BNBF0:USTF0",1742078170506,2.76913309,618.94,618.25,0.91103898]
["bitfinex-derivatives","BNBF0:USTF0",1742078170705,2.76913309,618.94,618.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1742078170899,2.76913309,618.94,618.23,0.91106479]
["bitfinex-derivatives","BNBF0:USTF0",1742078171105,2.76913309,618.94,618.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1742078171305,2.76913309,618.94,618.23,0.91105916]
["bitfinex-derivatives","BNBF0:USTF0",1742078171506,2.76913309,618.94,618.24,0.91105916]
["bitfinex-derivatives","BNBF0:USTF0",1742078171704,2.76913309,618.94,618.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1742078171901,2.76913309,618.94,618.23,0.91136656]
["bitfinex-derivatives","BNBF0:USTF0",1742078172107,2.76913309,618.94,618.24,0.91136656]
["bitfinex-derivatives","BNBF0:USTF0",1742078172307,2.76913309,618.94,618.25,1.95853159]
["bitfinex-derivatives","BNBF0:USTF0",1742078172608,2.446,618.94,618.26,0.91136656]
["bitfinex-derivatives","BNBF0:USTF0",1742078172806,2.446,618.94,618.27,0.91136656]
["bitfinex-derivatives","BNBF0:USTF0",1742078173008,2.446,618.94,618.28,0.91136656]
["bitfinex-derivatives","BNBF0:USTF0",1742078173209,2.446,618.94,618.29,0.91136656]
["bitfinex-derivatives","BNBF0:USTF0",1742078173408,2.446,618.94,618.3,0.91136656]
["bitfinex-derivatives","BNBF0:USTF0",1742078173608,2.446,618.94,618.31,0.91136656]
["bitfinex-derivatives","BNBF0:USTF0",1742078173809,2.446,618.94,618.32,0.91136656]
["bitfinex-derivatives","BNBF0:USTF0",1742078174006,2.446,618.94,618.33,0.91136656]
["bitfinex-derivatives","BNBF0:USTF0",1742078174205,2.446,618.94,618.34,0.91136656]
["bitfinex-derivatives","BNBF0:USTF0",1742078174408,2.446,618.94,618.35,0.91136656]
["bitfinex-derivatives","BNBF0:USTF0",1742078174607,2.446,618.94,618.36,0.91136656]
["bitfinex-derivatives","BNBF0:USTF0",1742078174807,2.446,618.94,618.37,0.91136656]
["bitfinex-derivatives","BNBF0:USTF0",1742078175013,2.446,618.94,618.38,0.91136656]
["bitfinex-derivatives","BNBF0:USTF0",1742078175209,2.446,618.94,618.39,0.91136656]
["bitfinex-derivatives","BNBF0:USTF0",1742078175413,2.446,618.94,618.4,0.91136656]
["bitfinex-derivatives","BNBF0:USTF0",1742078175610,0.02,618.97,618.41,0.91136656]
["bitfinex-derivatives","BNBF0:USTF0",1742078175814,0.02,618.97,618.42,0.91136656]
["bitfinex-derivatives","BNBF0:USTF0",1742078176015,0.02,618.97,618.42,1.04716503]
["bitfinex-derivatives","BNBF0:USTF0",1742078176412,0.02,618.97,618.43,0.91103405]
["bitfinex-derivatives","BNBF0:USTF0",1742078176611,0.02,618.97,618.42,1.04716503]
["bitfinex-derivatives","BNBF0:USTF0",1742078176813,0.02,618.97,618.43,0.91104583]
["bitfinex-derivatives","BNBF0:USTF0",1742078177009,0.02,618.97,618.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1742078177213,0.02,618.97,618.23,0.91104597]
["bitfinex-derivatives","BNBF0:USTF0",1742078177411,0.02,618.97,618.24,1.95743414]
["bitfinex-derivatives","BNBF0:USTF0",1742078177617,0.02,618.97,618.25,0.91104597]
["bitfinex-derivatives","BNBF0:USTF0",1742078177815,0.02,618.97,618.26,0.91104597]
["bitfinex-derivatives","BNBF0:USTF0",1742078178011,0.02,618.97,618.27,0.91104597]
["bitfinex-derivatives","BNBF0:USTF0",1742078178210,1.553,618.96,618.28,0.91104597]
["bitfinex-derivatives","BNBF0:USTF0",1742078178414,1.553,618.96,618.29,0.91104597]
["bitfinex-derivatives","BNBF0:USTF0",1742078178612,1.553,618.96,618.3,0.91104597]
["bitfinex-derivatives","BNBF0:USTF0",1742078178812,1.553,618.96,618.31,0.91104597]
["bitfinex-derivatives","BNBF0:USTF0",1742078179015,1.553,618.96,618.32,0.91104597]
["bitfinex-derivatives","BNBF0:USTF0",1742078179217,0.422,618.95,618.33,0.91104597]
["bitfinex-derivatives","BNBF0:USTF0",1742078179410,0.422,618.95,618.34,1.95743414]
["bitfinex-derivatives","BNBF0:USTF0",1742078179615,0.422,618.95,618.35,0.91104597]
["bitfinex-derivatives","BNBF0:USTF0",1742078179818,0.422,618.95,618.36,0.91104597]
["bitfinex-derivatives","BNBF0:USTF0",1742078180119,0.422,618.95,618.37,0.91104597]
["bitfinex-derivatives","BNBF0:USTF0",1742078180317,0.422,618.95,618.38,0.91104597]
["bitfinex-derivatives","BNBF0:USTF0",1742078180618,0.422,618.95,618.39,0.91104597]
["bitfinex-derivatives","BNBF0:USTF0",1742078180819,0.422,618.95,618.4,0.91104597]
["bitfinex-derivatives","BNBF0:USTF0",1742078181119,0.422,618.95,618.41,0.91104597]
["bitfinex-derivatives","BNBF0:USTF0",1742078181318,0.422,618.95,618.39,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742078181319,0.422,618.95,618.42,0.91104597]
["bitfinex-derivatives","BNBF0:USTF0",1742078181619,0.422,618.95,618.43,0.91104597]
["bitfinex-derivatives","BNBF0:USTF0",1742078181819,0.422,618.95,618.44,0.91104597]
["bitfinex-derivatives","BNBF0:USTF0",1742078182017,0.422,618.95,618.45,0.91104597]
["bitfinex-derivatives","BNBF0:USTF0",1742078182216,0.422,618.95,618.46,0.91104597]
["bitfinex-derivatives","BNBF0:USTF0",1742078182417,0.422,618.95,618.47,0.91104597]
["bitfinex-derivatives","BNBF0:USTF0",1742078182617,0.422,618.95,618.48,1.95743414]
["bitfinex-derivatives","BNBF0:USTF0",1742078182820,0.422,618.95,618.49,0.91104597]
["bitfinex-derivatives","BNBF0:USTF0",1742078183013,0.422,618.95,618.5,0.91104597]
["bitfinex-derivatives","BNBF0:USTF0",1742078183214,0.422,618.95,618.48,1.04638817]
["bitfinex-derivatives","BNBF0:USTF0",1742078183519,0.422,618.95,618.49,0.90999769]
["bitfinex-derivatives","BNBF0:USTF0",1742078183714,0.422,618.95,618.39,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742078183913,0.422,618.95,618.4,0.90996743]
["bitfinex-derivatives","BNBF0:USTF0",1742078184118,0.422,618.95,618.41,0.90996743]
["bitfinex-derivatives","BNBF0:USTF0",1742078184319,0.422,618.95,618.42,0.90996743]
["bitfinex-derivatives","BNBF0:USTF0",1742078184620,0.422,618.95,618.43,0.90996743]
["bitfinex-derivatives","BNBF0:USTF0",1742078184817,0.422,618.95,618.44,0.90996743]
["bitfinex-derivatives","BNBF0:USTF0",1742078185018,0.422,618.95,618.45,0.90996743]
["bitfinex-derivatives","BNBF0:USTF0",1742078185213,0.422,618.95,618.46,0.90996743]
["bitfinex-derivatives","BNBF0:USTF0",1742078185414,0.422,618.95,618.47,0.90996743]
["bitfinex-derivatives","BNBF0:USTF0",1742078185619,0.422,618.95,618.48,0.90996743]
["bitfinex-derivatives","BNBF0:USTF0",1742078185816,0.422,618.95,618.44,1.04507306]
["bitfinex-derivatives","BNBF0:USTF0",1742078186017,0.422,618.95,618.45,0.90953143]
["bitfinex-derivatives","BNBF0:USTF0",1742078186220,0.422,618.95,618.46,0.90953143]
["bitfinex-derivatives","BNBF0:USTF0",1742078186415,0.422,618.95,618.47,1.04439706]
["bitfinex-derivatives","BNBF0:USTF0",1742078187315,0.422,618.95,618.39,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742078187515,0.422,618.95,618.4,0.90917589]
["bitfinex-derivatives","BNBF0:USTF0",1742078187819,0.422,618.95,618.39,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742078187820,0.422,618.95,618.41,0.90917589]
["bitfinex-derivatives","BNBF0:USTF0",1742078188020,0.422,618.95,618.39,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1742078188021,0.422,618.95,618.42,1.95337227]
["bitfinex-derivatives","BNBF0:USTF0",1742078188220,0.422,618.95,618.43,0.90917589]
["bitfinex-derivatives","BNBF0:USTF0",1742078188520,0.422,618.95,618.44,0.90917589]
["bitfinex-derivatives","BNBF0:USTF0",1742078188722,0.422,618.95,618.45,0.90917589]
["bitfinex-derivatives","BNBF0:USTF0",1742078188919,0.422,618.95,618.44,1.04419638]
["bitfinex-derivatives","BNBF0:USTF0",1742078189121,0.422,618.95,618.45,0.9090352]
["bitfinex-derivatives","BNBF0:USTF0",1742078189316,0.422,618.95,618.44,1.04419638]
["bitfinex-derivatives","BNBF0:USTF0",1742078189522,0.422,618.95,618.39,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1742078189523,0.422,618.95,618.45,1.95307493]
["bitfinex-derivatives","BNBF0:USTF0",1742078189722,0.422,618.95,618.45,1.04419638]
["bitfinex-derivatives","BNBF0:USTF0",1742078190121,0.422,618.95,618.39,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1742078190320,0.422,618.95,618.4,0.90874513]
["bitfinex-derivatives","BNBF0:USTF0",1742078190518,0.422,618.95,618.41,0.90874513]
["bitfinex-derivatives","BNBF0:USTF0",1742078190723,0.422,618.95,618.42,0.90874513]
["bitfinex-derivatives","BNBF0:USTF0",1742078191622,0.422,618.95,618.43,1.04370559]
["bitfinex-derivatives","BNBF0:USTF0",1742078191822,0.422,618.95,618.44,0.90874513]
["bitfinex-derivatives","BNBF0:USTF0",1742078192022,0.422,618.95,618.43,1.04370559]
["bitfinex-derivatives","BNBF0:USTF0",1742078192219,0.422,618.95,618.44,0.90861243]
["bitfinex-derivatives","BNBF0:USTF0",1742078192426,0.422,618.95,618.43,1.04370559]
["bitfinex-derivatives","BNBF0:USTF0",1742078192621,0.422,618.95,618.39,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1742078192926,0.422,618.95,618.4,0.90850695]
["bitfinex-derivatives","BNBF0:USTF0",1742078193126,0.422,618.95,618.41,0.90850695]
["bitfinex-derivatives","BNBF0:USTF0",1742078193328,0.422,618.95,618.42,0.90850695]
["bitfinex-derivatives","BNBF0:USTF0",1742078193530,0.422,618.95,618.43,0.90850695]
["bitfinex-derivatives","BNBF0:USTF0",1742078193720,0.422,618.95,618.42,1.04336501]
["bitfinex-derivatives","BNBF0:USTF0",1742078193921,0.422,618.95,618.43,0.90845126]
["bitfinex-derivatives","BNBF0:USTF0",1742078194124,0.422,618.95,618.42,1.04336501]
["bitfinex-derivatives","BNBF0:USTF0",1742078194125,0.422,618.95,618.39,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1742078194326,0.422,618.95,618.4,0.9084512]
["bitfinex-derivatives","BNBF0:USTF0",1742078194521,0.422,618.95,618.41,0.9084512]
["bitfinex-derivatives","BNBF0:USTF0",1742078194725,0.422,618.95,618.42,0.9084512]
["bitfinex-derivatives","BNBF0:USTF0",1742078195026,0.422,618.95,618.43,0.9084512]
["bitfinex-derivatives","BNBF0:USTF0",1742078195227,0.422,618.95,618.41,1.0432724]
["bitfinex-derivatives","BNBF0:USTF0",1742078195427,0.422,618.95,618.42,0.90828061]
["bitfinex-derivatives","BNBF0:USTF0",1742078195721,0.422,618.95,618.43,0.90828061]
["bitfinex-derivatives","BNBF0:USTF0",1742078195926,0.422,618.95,618.44,0.90828061]
["bitfinex-derivatives","BNBF0:USTF0",1742078196126,0.422,618.95,618.39,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1742078196326,0.422,618.95,618.4,0.90816788]
["bitfinex-derivatives","BNBF0:USTF0",1742078196527,0.422,618.95,618.41,0.90816788]
["bitfinex-derivatives","BNBF0:USTF0",1742078196726,0.422,618.95,618.42,0.90816788]
["bitfinex-derivatives","BNBF0:USTF0",1742078196928,0.422,618.95,618.43,0.90816788]
["bitfinex-derivatives","BNBF0:USTF0",1742078197126,0.422,618.95,618.44,0.90816788]
["bitfinex-derivatives","BNBF0:USTF0",1742078197926,0.422,618.95,618.39,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1742078198130,0.422,618.95,618.4,0.90819125]
["bitfinex-derivatives","BNBF0:USTF0",1742078198325,0.422,618.95,618.41,0.90819125]
["bitfinex-derivatives","BNBF0:USTF0",1742078198523,0.422,618.95,618.42,0.90819125]
["bitfinex-derivatives","BNBF0:USTF0",1742078198724,0.422,618.95,618.43,0.90813109]
["bitfinex-derivatives","BNBF0:USTF0",1742078198929,0.422,618.95,618.41,1.04305292]
["bitfinex-derivatives","BNBF0:USTF0",1742078199230,0.422,618.95,618.42,0.90810058]
["bitfinex-derivatives","BNBF0:USTF0",1742078199532,0.422,618.95,618.43,0.90810058]
["bitfinex-derivatives","BNBF0:USTF0",1742078199732,0.422,618.95,618.43,1.04290963]
["bitfinex-derivatives","BNBF0:USTF0",1742078200131,0.422,618.95,618.39,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1742078200330,0.422,618.95,618.4,0.90803312]
["bitfinex-derivatives","BNBF0:USTF0",1742078200525,0.422,618.95,618.41,1.95090631]
["bitfinex-derivatives","BNBF0:USTF0",1742078200728,0.422,618.95,618.42,0.90803312]
["bitfinex-derivatives","BNBF0:USTF0",1742078200927,0.422,618.95,618.43,0.90797483]
["bitfinex-derivatives","BNBF0:USTF0",1742078201129,0.422,618.95,618.44,0.90797483]
["bitfinex-derivatives","BNBF0:USTF0",1742078201325,0.422,618.95,618.41,1.04287319]
["bitfinex-derivatives","BNBF0:USTF0",1742078201526,0.422,618.95,618.42,0.90796068]
["bitfinex-derivatives","BNBF0:USTF0",1742078201832,0.422,618.95,618.39,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1742078202033,0.422,618.95,618.4,0.90795913]
["bitfinex-derivatives","BNBF0:USTF0",1742078202233,0.422,618.95,618.41,0.90795913]
["bitfinex-derivatives","BNBF0:USTF0",1742078203137,0.422,618.95,618.42,1.04279902]
["bitfinex-derivatives","BNBF0:USTF0",1742078203536,0.422,618.95,618.39,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1742078203735,0.422,618.95,618.4,0.90796059]
["bitfinex-derivatives","BNBF0:USTF0",1742078204035,0.422,618.95,618.41,0.90796059]
["bitfinex-derivatives","BNBF0:USTF0",1742078204235,0.422,618.95,618.39,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1742078204535,0.422,618.95,618.4,0.90798095]
["bitfinex-derivatives","BNBF0:USTF0",1742078204735,0.422,618.95,618.41,0.90798095]
["bitfinex-derivatives","BNBF0:USTF0",1742078205035,0.422,618.95,618.42,0.90798095]
["bitfinex-derivatives","BNBF0:USTF0",1742078205235,0.422,618.95,618.39,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1742078205435,0.422,618.95,618.4,0.90799054]
["bitfinex-derivatives","BNBF0:USTF0",1742078205637,0.422,618.95,618.41,0.90799054]
["bitfinex-derivatives","BNBF0:USTF0",1742078205837,0.422,618.95,618.4,1.04283718]
["bitfinex-derivatives","BNBF0:USTF0",1742078206134,0.422,618.95,618.41,0.90800101]
["bitfinex-derivatives","BNBF0:USTF0",1742078206335,0.422,618.95,618.41,1.04283718]
["bitfinex-derivatives","BNBF0:USTF0",1742078206935,0.422,618.95,618.4,1.04283718]
["bitfinex-derivatives","BNBF0:USTF0",1742078207136,0.422,618.95,618.41,0.90799644]
["bitfinex-derivatives","BNBF0:USTF0",1742078207336,0.422,618.95,618.42,0.90799644]
["bitfinex-derivatives","BNBF0:USTF0",1742078207535,0.422,618.95,618.4,1.04283718]
["bitfinex-derivatives","BNBF0:USTF0",1742078207736,0.422,618.95,618.41,0.90803413]
["bitfinex-derivatives","BNBF0:USTF0",1742078207932,0.422,618.95,618.42,0.90803413]
["bitfinex-derivatives","BNBF0:USTF0",1742078208135,0.422,618.95,618.43,0.90804748]
["bitfinex-derivatives","BNBF0:USTF0",1742078208340,0.422,618.95,618.39,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1742078208536,0.422,618.95,618.4,0.90803524]
["bitfinex-derivatives","BNBF0:USTF0",1742078208737,0.422,618.95,618.41,0.90803524]
["bitfinex-derivatives","BNBF0:USTF0",1742078208937,0.422,618.95,618.42,0.90803524]
["bitfinex-derivatives","BNBF0:USTF0",1742078209236,1.139,618.96,618.43,1.95092052]
["bitfinex-derivatives","BNBF0:USTF0",1742078209435,1.139,618.96,618.44,0.90803524]
["bitfinex-derivatives","BNBF0:USTF0",1742078209641,1.139,618.96,618.45,0.90803524]
["bitfinex-derivatives","BNBF0:USTF0",1742078209839,1.139,618.96,618.46,0.90803524]
["bitfinex-derivatives","BNBF0:USTF0",1742078210140,1.139,618.96,618.47,1.95092052]
["bitfinex-derivatives","BNBF0:USTF0",1742078210340,1.139,618.96,618.48,0.90803524]
["bitfinex-derivatives","BNBF0:USTF0",1742078210540,1.139,618.96,618.49,0.90803524]
["bitfinex-derivatives","BNBF0:USTF0",1742078210835,1.139,618.96,618.5,0.90803524]
["bitfinex-derivatives","BNBF0:USTF0",1742078211035,1.139,618.96,618.51,0.90803524]
["bitfinex-derivatives","BNBF0:USTF0",1742078211243,1.139,618.96,618.52,0.90728762]
["bitfinex-derivatives","BNBF0:USTF0",1742078211539,1.139,618.96,618.53,1.9501729]
["bitfinex-derivatives","BNBF0:USTF0",1742078211741,1.139,618.96,618.54,0.90728762]
["bitfinex-derivatives","BNBF0:USTF0",1742078211942,1.139,618.96,618.55,0.90728762]
["bitfinex-derivatives","BNBF0:USTF0",1742078212137,1.139,618.96,618.56,0.9072631]
["bitfinex-derivatives","BNBF0:USTF0",1742078212337,0.02,618.97,618.57,0.9072631]
["bitfinex-derivatives","BNBF0:USTF0",1742078212542,0.02,618.97,618.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1742078212739,0.02,618.97,618.41,1.79112821]
["bitfinex-derivatives","BNBF0:USTF0",1742078212937,0.02,618.97,618.42,0.90712821]
["bitfinex-derivatives","BNBF0:USTF0",1742078213141,0.02,618.97,618.43,0.90712821]
["bitfinex-derivatives","BNBF0:USTF0",1742078213344,0.02,618.97,618.44,0.90712821]
["bitfinex-derivatives","BNBF0:USTF0",1742078213644,0.02,618.97,618.45,0.90712821]
["bitfinex-derivatives","BNBF0:USTF0",1742078213840,0.02,618.97,618.46,0.90712821]
["bitfinex-derivatives","BNBF0:USTF0",1742078214037,0.02,618.97,618.47,0.90712821]
["bitfinex-derivatives","BNBF0:USTF0",1742078214443,0.02,618.97,618.48,1.0418165]
["bitfinex-derivatives","BNBF0:USTF0",1742078214639,0.02,618.97,618.49,0.90712821]
["bitfinex-derivatives","BNBF0:USTF0",1742078215140,0.02,618.97,618.48,1.0418165]
["bitfinex-derivatives","BNBF0:USTF0",1742078215141,0.02,618.97,618.5,0.90743847]
["bitfinex-derivatives","BNBF0:USTF0",1742078215345,0.02,618.97,618.5,1.0418165]
["bitfinex-derivatives","BNBF0:USTF0",1742078215844,0.02,618.97,618.51,0.90741023]
["bitfinex-derivatives","BNBF0:USTF0",1742078216045,0.02,618.97,618.5,1.0418165]
["bitfinex-derivatives","BNBF0:USTF0",1742078216245,0.02,618.97,618.41,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1742078216246,0.02,618.97,618.51,0.90747957]
["bitfinex-derivatives","BNBF0:USTF0",1742078216440,0.02,618.97,618.42,1.0418165]
["bitfinex-derivatives","BNBF0:USTF0",1742078216644,0.02,618.97,618.43,0.90745455]
["bitfinex-derivatives","BNBF0:USTF0",1742078216840,0.02,618.97,618.44,0.90745455]
["bitfinex-derivatives","BNBF0:USTF0",1742078217038,0.02,618.97,618.45,0.90745455]
["bitfinex-derivatives","BNBF0:USTF0",1742078217243,0.02,618.97,618.46,0.90745455]
["bitfinex-derivatives","BNBF0:USTF0",1742078217442,0.02,618.97,618.47,0.90745455]
["bitfinex-derivatives","BNBF0:USTF0",1742078217745,0.02,618.97,618.48,0.90745455]
["bitfinex-derivatives","BNBF0:USTF0",1742078218045,0.02,618.97,618.49,1.94978236]
["bitfinex-derivatives","BNBF0:USTF0",1742078218246,0.02,618.97,618.5,0.90745455]
["bitfinex-derivatives","BNBF0:USTF0",1742078218447,0.02,618.97,618.51,0.90745455]
["bitfinex-derivatives","BNBF0:USTF0",1742078218746,0.02,618.97,618.52,0.90745455]
["bitfinex-derivatives","BNBF0:USTF0",1742078218945,0.02,618.97,618.53,0.90745455]
["bitfinex-derivatives","BNBF0:USTF0",1742078219140,0.02,618.97,618.54,0.90745455]
["bitfinex-derivatives","BNBF0:USTF0",1742078219341,0.02,618.97,618.55,0.90745455]
["bitfinex-derivatives","BNBF0:USTF0",1742078219543,0.02,618.97,618.56,1.94978236]
["bitfinex-derivatives","BNBF0:USTF0",1742078219746,0.02,618.97,618.57,0.90745455]
["bitfinex-derivatives","BNBF0:USTF0",1742078219941,0.02,618.97,618.58,0.90745455]
["bitfinex-derivatives","BNBF0:USTF0",1742078220144,0.02,618.97,618.59,1.94978236]
["bitfinex-derivatives","BNBF0:USTF0",1742078220344,0.02,618.97,618.6,0.90745455]
["bitfinex-derivatives","BNBF0:USTF0",1742078220547,0.02,618.97,618.61,0.90745455]
["bitfinex-derivatives","BNBF0:USTF0",1742078220748,0.02,618.97,618.62,0.90745455]
["bitfinex-derivatives","BNBF0:USTF0",1742078220943,0.02,618.97,618.63,0.90745455]
["bitfinex-derivatives","BNBF0:USTF0",1742078221247,0.02,618.97,618.62,1.04232781]
["bitfinex-derivatives","BNBF0:USTF0",1742078221448,0.02,618.97,618.41,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1742078221645,0.02,618.97,618.42,0.90707022]
["bitfinex-derivatives","BNBF0:USTF0",1742078221947,0.02,618.97,618.43,0.90707022]
["bitfinex-derivatives","BNBF0:USTF0",1742078222246,0.02,618.97,618.44,0.90707022]
["bitfinex-derivatives","BNBF0:USTF0",1742078222446,0.02,618.97,618.45,0.90707022]
["bitfinex-derivatives","BNBF0:USTF0",1742078222647,0.02,618.97,618.46,1.94872035]
["bitfinex-derivatives","BNBF0:USTF0",1742078222848,0.02,618.97,618.47,0.90700765]
["bitfinex-derivatives","BNBF0:USTF0",1742078223046,0.02,618.97,618.48,0.90700765]
["bitfinex-derivatives","BNBF0:USTF0",1742078223245,0.02,618.97,618.49,1.94872035]
["bitfinex-derivatives","BNBF0:USTF0",1742078223448,0.02,618.97,618.5,0.90700765]
["bitfinex-derivatives","BNBF0:USTF0",1742078223748,0.02,618.97,618.51,1.94872035]
["bitfinex-derivatives","BNBF0:USTF0",1742078223947,0.02,618.97,618.52,0.90700765]
["bitfinex-derivatives","BNBF0:USTF0",1742078224149,0.02,618.97,618.53,0.90700765]
["bitfinex-derivatives","BNBF0:USTF0",1742078224346,0.02,618.97,618.54,0.90700765]
["bitfinex-derivatives","BNBF0:USTF0",1742078224543,0.02,618.97,618.55,0.90702378]
["bitfinex-derivatives","BNBF0:USTF0",1742078224748,0.02,618.97,618.56,0.90702378]
["bitfinex-derivatives","BNBF0:USTF0",1742078224945,0.02,618.97,618.57,1.94873648]
["bitfinex-derivatives","BNBF0:USTF0",1742078225145,0.02,618.97,618.58,0.90702378]
["bitfinex-derivatives","BNBF0:USTF0",1742078225752,0.02,618.97,618.59,1.0417127]
["bitfinex-derivatives","BNBF0:USTF0",1742078225949,0.02,618.97,618.6,0.90702378]
["bitfinex-derivatives","BNBF0:USTF0",1742078226851,0.02,618.97,618.61,1.0417127]
["bitfinex-derivatives","BNBF0:USTF0",1742078227346,0.02,618.97,618.62,0.90722457]
["bitfinex-derivatives","BNBF0:USTF0",1742078227552,0.02,618.97,618.63,0.90722457]
["bitfinex-derivatives","BNBF0:USTF0",1742078227850,0.02,618.97,618.64,0.90722457]
["bitfinex-derivatives","BNBF0:USTF0",1742078228050,0.02,618.97,618.42,1.0417127]
["bitfinex-derivatives","BNBF0:USTF0",1742078228252,0.02,618.97,618.43,1.94876377]
["bitfinex-derivatives","BNBF0:USTF0",1742078228453,0.02,618.97,618.44,0.90705107]
["bitfinex-derivatives","BNBF0:USTF0",1742078228654,0.02,618.97,618.45,0.90728533]
["bitfinex-derivatives","BNBF0:USTF0",1742078228849,0.02,618.97,618.46,0.90728533]
["bitfinex-derivatives","BNBF0:USTF0",1742078229049,0.02,618.97,618.47,0.90728533]
["bitfinex-derivatives","BNBF0:USTF0",1742078229249,0.02,618.97,618.48,0.90728533]
["bitfinex-derivatives","BNBF0:USTF0",1742078229450,0.02,618.97,618.49,0.90728533]
["bitfinex-derivatives","BNBF0:USTF0",1742078229756,0.02,618.97,618.5,0.90728533]
["bitfinex-derivatives","BNBF0:USTF0",1742078229954,0.02,618.97,618.51,0.90728533]
["bitfinex-derivatives","BNBF0:USTF0",1742078230154,0.02,618.97,618.52,0.90728533]
["bitfinex-derivatives","BNBF0:USTF0",1742078230456,0.02,618.97,618.53,1.94899803]
["bitfinex-derivatives","BNBF0:USTF0",1742078230755,0.02,618.97,618.54,0.90728533]
["bitfinex-derivatives","BNBF0:USTF0",1742078230954,0.02,618.97,618.55,0.90728533]
["bitfinex-derivatives","BNBF0:USTF0",1742078231156,0.02,618.97,618.56,0.90728533]
["bitfinex-derivatives","BNBF0:USTF0",1742078231353,0.02,618.97,618.57,0.90728533]
["bitfinex-derivatives","BNBF0:USTF0",1742078231554,0.02,618.97,618.58,0.90728533]
["bitfinex-derivatives","BNBF0:USTF0",1742078231754,0.02,618.97,618.59,0.90728533]
["bitfinex-derivatives","BNBF0:USTF0",1742078231954,0.02,618.97,618.6,0.90728533]
["bitfinex-derivatives","BNBF0:USTF0",1742078232156,0.02,618.97,618.61,0.90728533]
["bitfinex-derivatives","BNBF0:USTF0",1742078232358,0.02,618.97,618.62,0.90728533]
["bitfinex-derivatives","BNBF0:USTF0",1742078232557,0.02,618.97,618.63,0.90728533]
["bitfinex-derivatives","BNBF0:USTF0",1742078232756,0.02,618.97,618.64,0.90836581]
["bitfinex-derivatives","BNBF0:USTF0",1742078232955,0.02,618.97,618.62,1.0417127]
["bitfinex-derivatives","BNBF0:USTF0",1742078233257,0.02,618.97,618.63,0.90841371]
["bitfinex-derivatives","BNBF0:USTF0",1742078233458,0.02,618.97,618.62,1.0417127]
["bitfinex-derivatives","BNBF0:USTF0",1742078233659,0.02,618.97,618.41,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1742078233858,0.02,618.97,618.42,0.9085139]
["bitfinex-derivatives","BNBF0:USTF0",1742078234054,0.02,618.97,618.43,0.9085139]
["bitfinex-derivatives","BNBF0:USTF0",1742078234257,0.02,618.97,618.44,0.9085139]
["bitfinex-derivatives","BNBF0:USTF0",1742078234457,0.02,618.97,618.45,0.9085139]
["bitfinex-derivatives","BNBF0:USTF0",1742078234652,0.02,618.97,618.46,0.9085139]
["bitfinex-derivatives","BNBF0:USTF0",1742078234860,0.02,618.97,618.47,0.9085139]
["bitfinex-derivatives","BNBF0:USTF0",1742078235052,0.02,618.97,618.48,0.9085139]
["bitfinex-derivatives","BNBF0:USTF0",1742078235354,0.02,618.97,618.49,0.9085139]
["bitfinex-derivatives","BNBF0:USTF0",1742078235561,0.02,618.97,618.5,0.9085139]
["bitfinex-derivatives","BNBF0:USTF0",1742078235757,0.02,618.97,618.51,0.9085139]
["bitfinex-derivatives","BNBF0:USTF0",1742078235958,0.02,618.97,618.52,0.9085139]
["bitfinex-derivatives","BNBF0:USTF0",1742078236256,0.02,618.97,618.53,0.9085139]
["bitfinex-derivatives","BNBF0:USTF0",1742078236456,0.02,618.97,618.54,0.9085139]
["bitfinex-derivatives","BNBF0:USTF0",1742078236658,0.02,618.97,618.51,1.04344988]
["bitfinex-derivatives","BNBF0:USTF0",1742078236858,0.02,618.97,618.54,1.04344988]
["bitfinex-derivatives","BNBF0:USTF0",1742078237560,0.02,618.97,618.55,0.90915799]
["bitfinex-derivatives","BNBF0:USTF0",1742078237762,0.02,618.97,618.56,0.90915799]
["bitfinex-derivatives","BNBF0:USTF0",1742078238067,0.02,618.97,618.57,0.90915799]
["bitfinex-derivatives","BNBF0:USTF0",1742078238355,0.02,618.97,618.58,0.90915799]
["bitfinex-derivatives","BNBF0:USTF0",1742078238560,0.02,618.97,618.57,1.04344988]
["bitfinex-derivatives","BNBF0:USTF0",1742078238856,0.02,618.97,618.58,0.90911098]
["bitfinex-derivatives","BNBF0:USTF0",1742078239054,0.02,618.97,618.58,1.04344988]
["bitfinex-derivatives","BNBF0:USTF0",1742078239657,0.02,618.97,618.59,1.04344988]
["bitfinex-derivatives","BNBF0:USTF0",1742078239863,0.02,618.97,618.6,0.90918332]
["bitfinex-derivatives","BNBF0:USTF0",1742078240063,0.02,618.97,618.61,0.90918332]
["bitfinex-derivatives","BNBF0:USTF0",1742078240263,0.02,618.97,618.62,0.90918332]
["bitfinex-derivatives","BNBF0:USTF0",1742078240462,0.02,618.97,618.63,0.90918332]
["bitfinex-derivatives","BNBF0:USTF0",1742078240663,0.02,618.97,618.64,0.90918332]
["bitfinex-derivatives","BNBF0:USTF0",1742078240865,0.02,618.97,618.65,0.90918332]
["bitfinex-derivatives","BNBF0:USTF0",1742078241058,0.02,618.97,618.63,1.04344988]
["bitfinex-derivatives","BNBF0:USTF0",1742078241562,0.02,618.97,618.64,0.90896844]
["bitfinex-derivatives","BNBF0:USTF0",1742078242065,0.02,618.97,618.63,1.04344988]
["bitfinex-derivatives","BNBF0:USTF0",1742078243369,0.02,618.97,618.64,0.90900522]
["bitfinex-derivatives","BNBF0:USTF0",1742078243560,0.02,618.97,618.65,0.90900522]
["bitfinex-derivatives","BNBF0:USTF0",1742078243762,0.02,618.97,618.41,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1742078244061,0.02,618.97,618.42,0.90893236]
["bitfinex-derivatives","BNBF0:USTF0",1742078244264,0.02,618.97,618.43,0.90893236]
["bitfinex-derivatives","BNBF0:USTF0",1742078244467,0.02,618.97,618.44,1.95283582]
["bitfinex-derivatives","BNBF0:USTF0",1742078244666,0.02,618.97,618.45,0.90893236]
["bitfinex-derivatives","BNBF0:USTF0",1742078244866,0.02,618.97,618.46,0.90893236]
["bitfinex-derivatives","BNBF0:USTF0",1742078245066,0.02,618.97,618.47,0.90893236]
["bitfinex-derivatives","BNBF0:USTF0",1742078245367,0.02,618.97,618.48,0.90893236]
["bitfinex-derivatives","BNBF0:USTF0",1742078245561,0.02,618.97,618.49,0.90893236]
["bitfinex-derivatives","BNBF0:USTF0",1742078245762,0.02,618.97,618.5,1.95283582]
["bitfinex-derivatives","BNBF0:USTF0",1742078245962,0.02,618.97,618.51,0.90893236]
["bitfinex-derivatives","BNBF0:USTF0",1742078246163,0.02,618.97,618.52,0.90893236]
["bitfinex-derivatives","BNBF0:USTF0",1742078246468,0.02,618.97,618.53,0.90893236]
["bitfinex-derivatives","BNBF0:USTF0",1742078246666,0.02,618.97,618.54,0.90893236]
["bitfinex-derivatives","BNBF0:USTF0",1742078246867,0.02,618.97,618.55,0.90893236]
["bitfinex-derivatives","BNBF0:USTF0",1742078247072,0.02,618.97,618.56,0.90893236]
["bitfinex-derivatives","BNBF0:USTF0",1742078247269,0.02,618.97,618.57,0.90893236]
["bitfinex-derivatives","BNBF0:USTF0",1742078247568,0.02,618.97,618.58,1.04390346]
["bitfinex-derivatives","BNBF0:USTF0",1742078248271,0.02,618.97,618.41,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1742078248473,0.02,618.97,618.42,0.9088639]
["bitfinex-derivatives","BNBF0:USTF0",1742078248773,0.02,618.97,618.43,0.9088639]
["bitfinex-derivatives","BNBF0:USTF0",1742078249072,0.02,618.97,618.44,0.9088639]
["bitfinex-derivatives","BNBF0:USTF0",1742078249267,0.02,618.97,618.45,0.9088639]
["bitfinex-derivatives","BNBF0:USTF0",1742078249467,0.02,618.97,618.46,0.9088639]
["bitfinex-derivatives","BNBF0:USTF0",1742078249670,0.02,618.97,618.47,0.9088639]
["bitfinex-derivatives","BNBF0:USTF0",1742078249867,0.02,618.97,618.48,0.9088639]
["bitfinex-derivatives","BNBF0:USTF0",1742078250071,0.02,618.97,618.49,0.9088639]
["bitfinex-derivatives","BNBF0:USTF0",1742078250272,0.02,618.97,618.5,0.9088639]
["bitfinex-derivatives","BNBF0:USTF0",1742078250572,0.02,618.97,618.51,0.9088639]
["bitfinex-derivatives","BNBF0:USTF0",1742078250773,0.02,618.97,618.52,0.9088639]
["bitfinex-derivatives","BNBF0:USTF0",1742078250970,0.02,618.97,618.53,0.9088639]
["bitfinex-derivatives","BNBF0:USTF0",1742078251173,0.02,618.97,618.54,0.9088639]
["bitfinex-derivatives","BNBF0:USTF0",1742078251377,0.02,618.97,618.55,0.9088639]
["bitfinex-derivatives","BNBF0:USTF0",1742078251573,0.02,618.97,618.56,0.9088639]
["bitfinex-derivatives","BNBF0:USTF0",1742078251778,0.02,618.97,618.57,0.9088639]
["bitfinex-derivatives","BNBF0:USTF0",1742078252075,0.02,618.97,618.58,0.9088639]
["bitfinex-derivatives","BNBF0:USTF0",1742078252278,0.02,618.97,618.59,0.9088639]
["bitfinex-derivatives","BNBF0:USTF0",1742078252579,0.02,618.97,618.6,0.9088639]
["bitfinex-derivatives","BNBF0:USTF0",1742078252881,0.02,618.97,618.61,0.90886258]
["bitfinex-derivatives","BNBF0:USTF0",1742078253080,0.02,618.97,618.62,0.90886258]
["bitfinex-derivatives","BNBF0:USTF0",1742078253275,0.02,618.97,618.59,1.04380319]
["bitfinex-derivatives","BNBF0:USTF0",1742078253474,0.02,618.97,618.6,0.90891697]
["bitfinex-derivatives","BNBF0:USTF0",1742078253678,0.02,618.97,618.63,1.04380319]
["bitfinex-derivatives","BNBF0:USTF0",1742078254278,0.02,618.97,618.41,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1742078254476,0.02,618.97,618.42,0.90907341]
["bitfinex-derivatives","BNBF0:USTF0",1742078254677,0.02,618.97,618.43,0.90907341]
["bitfinex-derivatives","BNBF0:USTF0",1742078254881,0.02,618.97,618.44,0.90902529]
["bitfinex-derivatives","BNBF0:USTF0",1742078255082,0.02,618.97,618.45,0.90902529]
["bitfinex-derivatives","BNBF0:USTF0",1742078255278,0.02,618.97,618.46,0.90902529]
["bitfinex-derivatives","BNBF0:USTF0",1742078255483,0.02,618.97,618.47,0.90902529]
["bitfinex-derivatives","BNBF0:USTF0",1742078255685,0.02,618.97,618.48,0.90902529]
["bitfinex-derivatives","BNBF0:USTF0",1742078255980,0.02,618.97,618.41,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742078255981,0.02,618.97,618.49,1.95306267]
["bitfinex-derivatives","BNBF0:USTF0",1742078256179,0.02,618.97,618.5,0.90902529]
["bitfinex-derivatives","BNBF0:USTF0",1742078256479,0.02,618.97,618.51,0.90902529]
["bitfinex-derivatives","BNBF0:USTF0",1742078256679,0.02,618.97,618.52,0.90902529]
["bitfinex-derivatives","BNBF0:USTF0",1742078256879,0.02,618.97,618.53,0.90902529]
["bitfinex-derivatives","BNBF0:USTF0",1742078257084,0.02,618.97,618.54,0.90902529]
["bitfinex-derivatives","BNBF0:USTF0",1742078257282,0.02,618.97,618.55,0.90902529]
["bitfinex-derivatives","BNBF0:USTF0",1742078257485,0.02,618.97,618.56,0.90902529]
["bitfinex-derivatives","BNBF0:USTF0",1742078257786,0.02,618.97,618.57,1.95306267]
["bitfinex-derivatives","BNBF0:USTF0",1742078258086,0.02,618.97,618.58,0.90902529]
["bitfinex-derivatives","BNBF0:USTF0",1742078258284,0.02,618.97,618.59,0.90902529]
["bitfinex-derivatives","BNBF0:USTF0",1742078258480,0.02,618.97,618.6,0.90902529]
["bitfinex-derivatives","BNBF0:USTF0",1742078258683,0.02,618.97,618.61,0.90902529]
["bitfinex-derivatives","BNBF0:USTF0",1742078258881,0.02,618.97,618.62,1.95321846]
["bitfinex-derivatives","BNBF0:USTF0",1742078259081,0.02,618.97,618.63,0.90902529]
["bitfinex-derivatives","BNBF0:USTF0",1742078259386,0.02,618.97,618.41,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742078259586,0.02,618.97,618.42,0.90917356]
["bitfinex-derivatives","BNBF0:USTF0",1742078259788,0.02,618.97,618.43,0.90917356]
["bitfinex-derivatives","BNBF0:USTF0",1742078259987,0.02,618.97,618.44,0.90917356]
["bitfinex-derivatives","BNBF0:USTF0",1742078260288,0.02,618.97,618.45,0.90931683]
["bitfinex-derivatives","BNBF0:USTF0",1742078260485,0.02,618.97,618.46,0.90931683]
["bitfinex-derivatives","BNBF0:USTF0",1742078260684,0.02,618.97,618.47,0.90931683]
["bitfinex-derivatives","BNBF0:USTF0",1742078260886,0.02,618.97,618.48,0.90931683]
["bitfinex-derivatives","BNBF0:USTF0",1742078261081,0.02,618.97,618.49,0.90931683]
["bitfinex-derivatives","BNBF0:USTF0",1742078261281,0.02,618.97,618.5,0.90931683]
["bitfinex-derivatives","BNBF0:USTF0",1742078261482,0.02,618.97,618.51,0.90931683]
["bitfinex-derivatives","BNBF0:USTF0",1742078261683,0.02,618.97,618.52,0.90931683]
["bitfinex-derivatives","BNBF0:USTF0",1742078261886,0.02,618.97,618.53,0.90931683]
["bitfinex-derivatives","BNBF0:USTF0",1742078262083,0.02,618.97,618.54,1.95364705]
["bitfinex-derivatives","BNBF0:USTF0",1742078262288,0.02,618.97,618.55,0.90931683]
["bitfinex-derivatives","BNBF0:USTF0",1742078262589,0.02,618.97,618.56,1.95364705]
["bitfinex-derivatives","BNBF0:USTF0",1742078262796,0.02,618.97,618.57,0.90931683]
["bitfinex-derivatives","BNBF0:USTF0",1742078263084,0.02,618.97,618.58,0.90930657]
["bitfinex-derivatives","BNBF0:USTF0",1742078263286,0.02,618.97,618.59,1.95363679]
["bitfinex-derivatives","BNBF0:USTF0",1742078263483,0.02,618.97,618.6,0.90930657]
["bitfinex-derivatives","BNBF0:USTF0",1742078263683,0.02,618.97,618.61,1.95363679]
["bitfinex-derivatives","BNBF0:USTF0",1742078263887,0.02,618.97,618.62,0.90930657]
["bitfinex-derivatives","BNBF0:USTF0",1742078264087,0.02,618.97,618.63,0.90930657]
["bitfinex-derivatives","BNBF0:USTF0",1742078264287,0.02,618.97,618.64,0.90930657]
["bitfinex-derivatives","BNBF0:USTF0",1742078264589,0.02,618.97,618.41,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742078264590,0.02,618.97,618.65,0.90930657]
["bitfinex-derivatives","BNBF0:USTF0",1742078264783,0.02,618.97,618.66,0.90930657]
["bitfinex-derivatives","BNBF0:USTF0",1742078264986,0.02,618.97,618.67,0.90930657]
["bitfinex-derivatives","BNBF0:USTF0",1742078265189,0.02,618.97,618.63,1.04433022]
["bitfinex-derivatives","BNBF0:USTF0",1742078265390,0.02,618.97,618.64,0.90959736]
["bitfinex-derivatives","BNBF0:USTF0",1742078265590,0.02,618.97,618.65,0.90959736]
["bitfinex-derivatives","BNBF0:USTF0",1742078265790,0.02,618.97,618.66,0.90959736]
["bitfinex-derivatives","BNBF0:USTF0",1742078265989,0.02,618.97,618.67,0.90959736]
["bitfinex-derivatives","BNBF0:USTF0",1742078266185,0.02,618.97,618.68,0.90974108]
["bitfinex-derivatives","BNBF0:USTF0",1742078266385,0.02,618.97,618.66,1.04464749]
["bitfinex-derivatives","BNBF0:USTF0",1742078266690,0.02,618.97,618.41,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742078266691,0.02,618.97,618.67,0.9097411]
["bitfinex-derivatives","BNBF0:USTF0",1742078266990,0.02,618.97,618.68,0.9097411]
["bitfinex-derivatives","BNBF0:USTF0",1742078267189,0.02,618.97,618.69,0.90985289]
["bitfinex-derivatives","BNBF0:USTF0",1742078267392,0.02,618.97,618.41,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742078267591,0.02,618.97,618.42,0.90985074]
["bitfinex-derivatives","BNBF0:USTF0",1742078267793,0.02,618.97,618.43,0.90985074]
["bitfinex-derivatives","BNBF0:USTF0",1742078267992,0.02,618.97,618.44,1.95478601]
["bitfinex-derivatives","BNBF0:USTF0",1742078268193,0.02,618.97,618.45,0.90985074]
["bitfinex-derivatives","BNBF0:USTF0",1742078268492,0.02,618.97,618.46,1.95478601]
["bitfinex-derivatives","BNBF0:USTF0",1742078268690,0.02,618.97,618.47,0.90985074]
["bitfinex-derivatives","BNBF0:USTF0",1742078268885,0.02,618.97,618.48,0.90985074]
["bitfinex-derivatives","BNBF0:USTF0",1742078269090,0.02,618.97,618.49,0.90985074]
["bitfinex-derivatives","BNBF0:USTF0",1742078269287,0.02,618.97,618.5,0.90985074]
["bitfinex-derivatives","BNBF0:USTF0",1742078269587,0.02,618.97,618.51,0.90985074]
["bitfinex-derivatives","BNBF0:USTF0",1742078269792,0.02,618.97,618.52,1.95478601]
["bitfinex-derivatives","BNBF0:USTF0",1742078269988,0.02,618.97,618.53,0.90985074]
["bitfinex-derivatives","BNBF0:USTF0",1742078270193,0.02,618.97,618.54,0.90985074]
["bitfinex-derivatives","BNBF0:USTF0",1742078270493,0.02,618.97,618.55,0.90985074]
["bitfinex-derivatives","BNBF0:USTF0",1742078270693,0.02,618.97,618.56,0.90985074]
["bitfinex-derivatives","BNBF0:USTF0",1742078270896,0.02,618.97,618.55,1.04493527]
["bitfinex-derivatives","BNBF0:USTF0",1742078271098,0.02,618.97,618.56,0.91028454]
["bitfinex-derivatives","BNBF0:USTF0",1742078271397,0.02,618.97,618.57,0.91028454]
["bitfinex-derivatives","BNBF0:USTF0",1742078271596,0.02,618.97,618.58,0.91028454]
["bitfinex-derivatives","BNBF0:USTF0",1742078271793,0.02,618.97,618.59,0.91028454]
["bitfinex-derivatives","BNBF0:USTF0",1742078271998,0.02,618.97,618.6,0.91028454]
["bitfinex-derivatives","BNBF0:USTF0",1742078272198,0.02,618.97,618.61,0.91028454]
["bitfinex-derivatives","BNBF0:USTF0",1742078272398,0.02,618.97,618.62,0.91028454]
["bitfinex-derivatives","BNBF0:USTF0",1742078272696,0.02,618.97,618.63,0.91028454]
["bitfinex-derivatives","BNBF0:USTF0",1742078272901,0.02,618.97,618.63,1.04493527]
["bitfinex-derivatives","BNBF0:USTF0",1742078273102,0.02,618.97,618.64,0.91030193]
["bitfinex-derivatives","BNBF0:USTF0",1742078273302,0.02,618.97,618.65,0.91030193]
["bitfinex-derivatives","BNBF0:USTF0",1742078273498,0.02,618.97,618.66,0.91030193]
["bitfinex-derivatives","BNBF0:USTF0",1742078273699,0.02,618.97,618.41,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742078273896,0.02,618.97,618.42,0.91033143]
["bitfinex-derivatives","BNBF0:USTF0",1742078274203,0.02,618.97,618.43,1.95579644]
["bitfinex-derivatives","BNBF0:USTF0",1742078274396,0.02,618.97,618.44,0.91033143]
["bitfinex-derivatives","BNBF0:USTF0",1742078274596,0.02,618.97,618.45,0.91033143]
["bitfinex-derivatives","BNBF0:USTF0",1742078274800,0.02,618.97,618.46,0.91033143]
["bitfinex-derivatives","BNBF0:USTF0",1742078275101,0.02,618.97,618.47,0.91033143]
["bitfinex-derivatives","BNBF0:USTF0",1742078275303,0.02,618.97,618.48,0.91033143]
["bitfinex-derivatives","BNBF0:USTF0",1742078275599,0.02,618.97,618.49,0.91033143]
["bitfinex-derivatives","BNBF0:USTF0",1742078275801,0.02,618.97,618.5,0.91033143]
["bitfinex-derivatives","BNBF0:USTF0",1742078275997,0.02,618.97,618.51,0.91033143]
["bitfinex-derivatives","BNBF0:USTF0",1742078276198,0.02,618.97,618.52,0.91033143]
["bitfinex-derivatives","BNBF0:USTF0",1742078276397,0.02,618.97,618.53,0.91033143]
["bitfinex-derivatives","BNBF0:USTF0",1742078276601,0.02,618.97,618.54,0.91033143]
["bitfinex-derivatives","BNBF0:USTF0",1742078276801,0.02,618.97,618.55,0.91033143]
["bitfinex-derivatives","BNBF0:USTF0",1742078276997,0.02,618.97,618.56,0.91033143]
["bitfinex-derivatives","BNBF0:USTF0",1742078277196,0.02,618.97,618.57,0.91033143]
["bitfinex-derivatives","BNBF0:USTF0",1742078277397,0.02,618.97,618.58,0.91033143]
["bitfinex-derivatives","BNBF0:USTF0",1742078277702,0.02,618.97,618.59,0.91033143]
["bitfinex-derivatives","BNBF0:USTF0",1742078277903,0.02,618.97,618.6,0.91033143]
["bitfinex-derivatives","BNBF0:USTF0",1742078278103,0.02,618.97,618.61,0.91033143]
["bitfinex-derivatives","BNBF0:USTF0",1742078278301,0.02,618.97,618.62,0.91033143]
["bitfinex-derivatives","BNBF0:USTF0",1742078278501,0.02,618.97,618.63,0.91033143]
["bitfinex-derivatives","BNBF0:USTF0",1742078278702,0.02,618.97,618.64,1.95579644]
["bitfinex-derivatives","BNBF0:USTF0",1742078278901,0.02,618.97,618.65,0.91033143]
["bitfinex-derivatives","BNBF0:USTF0",1742078279099,0.02,618.97,618.66,0.9107782]
["bitfinex-derivatives","BNBF0:USTF0",1742078279300,0.02,618.97,618.64,1.04546501]
["bitfinex-derivatives","BNBF0:USTF0",1742078279500,0.02,618.97,618.65,0.91083007]
["bitfinex-derivatives","BNBF0:USTF0",1742078279699,0.02,618.97,618.66,0.91083007]
["bitfinex-derivatives","BNBF0:USTF0",1742078279905,0.02,618.97,618.65,1.04546501]
["bitfinex-derivatives","BNBF0:USTF0",1742078280103,0.02,618.97,618.66,0.91085964]
["bitfinex-derivatives","BNBF0:USTF0",1742078280306,0.02,618.97,618.65,1.04546501]
["bitfinex-derivatives","BNBF0:USTF0",1742078280701,0.02,618.97,618.41,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742078280903,0.02,618.97,618.42,0.9109503]
["bitfinex-derivatives","BNBF0:USTF0",1742078281103,0.02,618.97,618.43,0.9109503]
["bitfinex-derivatives","BNBF0:USTF0",1742078281308,0.02,618.97,618.44,0.9109503]
["bitfinex-derivatives","BNBF0:USTF0",1742078281501,0.02,618.97,618.45,0.9109503]
["bitfinex-derivatives","BNBF0:USTF0",1742078281704,0.02,618.97,618.46,0.9109503]
["bitfinex-derivatives","BNBF0:USTF0",1742078281905,0.02,618.97,618.47,0.9109503]
["bitfinex-derivatives","BNBF0:USTF0",1742078282106,0.02,618.97,618.48,0.9109503]
["bitfinex-derivatives","BNBF0:USTF0",1742078282303,0.02,618.97,618.49,0.9109503]
["bitfinex-derivatives","BNBF0:USTF0",1742078282509,0.02,618.97,618.5,0.91095414]
["bitfinex-derivatives","BNBF0:USTF0",1742078282809,0.02,618.97,618.51,0.91095414]
["bitfinex-derivatives","BNBF0:USTF0",1742078283001,0.02,618.97,618.52,0.91095414]
["bitfinex-derivatives","BNBF0:USTF0",1742078283303,0.02,618.97,618.53,1.95718522]
["bitfinex-derivatives","BNBF0:USTF0",1742078283604,0.02,618.97,618.54,0.91095414]
["bitfinex-derivatives","BNBF0:USTF0",1742078283804,0.02,618.97,618.55,1.95718522]
["bitfinex-derivatives","BNBF0:USTF0",1742078284008,0.02,618.97,618.56,0.91095414]
["bitfinex-derivatives","BNBF0:USTF0",1742078284209,0.02,618.97,618.57,0.91095414]
["bitfinex-derivatives","BNBF0:USTF0",1742078284412,0.02,618.97,618.55,1.04623108]
["bitfinex-derivatives","BNBF0:USTF0",1742078284705,0.02,618.97,618.41,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1742078284909,0.02,618.97,618.42,1.95788184]
["bitfinex-derivatives","BNBF0:USTF0",1742078285112,0.02,618.97,618.43,0.91131266]
["bitfinex-derivatives","BNBF0:USTF0",1742078285310,0.02,618.97,618.44,0.91131266]
["bitfinex-derivatives","BNBF0:USTF0",1742078285510,0.02,618.97,618.45,0.91131266]
["bitfinex-derivatives","BNBF0:USTF0",1742078285710,0.02,618.97,618.46,0.91131266]
["bitfinex-derivatives","BNBF0:USTF0",1742078285904,0.02,618.97,618.47,0.91131266]
["bitfinex-derivatives","BNBF0:USTF0",1742078286210,0.02,618.97,618.48,0.91131266]
["bitfinex-derivatives","BNBF0:USTF0",1742078286512,0.02,618.97,618.49,1.95788184]
["bitfinex-derivatives","BNBF0:USTF0",1742078286705,0.02,618.97,618.49,1.04656918]
["bitfinex-derivatives","BNBF0:USTF0",1742078287206,0.02,618.97,618.41,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1742078287410,0.02,618.97,618.42,0.91044368]
["bitfinex-derivatives","BNBF0:USTF0",1742078287609,0.02,618.97,618.43,0.91044368]
["bitfinex-derivatives","BNBF0:USTF0",1742078287810,0.02,618.97,618.44,0.91044368]
["bitfinex-derivatives","BNBF0:USTF0",1742078288012,0.02,618.97,618.45,0.91044368]
["bitfinex-derivatives","BNBF0:USTF0",1742078288207,0.02,618.97,618.46,0.91044368]
["bitfinex-derivatives","BNBF0:USTF0",1742078288513,0.02,618.97,618.47,0.91044368]
["bitfinex-derivatives","BNBF0:USTF0",1742078288706,0.02,618.97,618.45,0.18164977]
["bitfinex-derivatives","BNBF0:USTF0",1742078288907,0.02,618.97,618.46,0.91027236]
["bitfinex-derivatives","BNBF0:USTF0",1742078289217,0.02,618.97,618.41,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1742078289414,0.02,618.97,618.42,0.91008217]
["bitfinex-derivatives","BNBF0:USTF0",1742078289614,0.02,618.97,618.43,0.91008217]
["bitfinex-derivatives","BNBF0:USTF0",1742078289814,0.02,618.97,618.44,0.91008217]
["bitfinex-derivatives","BNBF0:USTF0",1742078290016,0.02,618.97,618.41,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1742078290216,0.02,618.97,618.42,0.91015636]
["bitfinex-derivatives","BNBF0:USTF0",1742078290515,0.02,618.97,618.43,0.91015636]
["bitfinex-derivatives","BNBF0:USTF0",1742078290708,0.02,618.97,618.41,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1742078290910,0.02,618.97,618.42,0.90997455]
["bitfinex-derivatives","BNBF0:USTF0",1742078291112,0.02,618.97,618.43,0.90997455]
["bitfinex-derivatives","BNBF0:USTF0",1742078291313,0.02,618.97,618.41,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1742078291511,0.02,618.97,618.41,3.92678915]
["bitfinex-derivatives","BNBF0:USTF0",1742078291714,0.02,618.97,618.41,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1742078295217,0.02,618.97,618.41,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1742078295618,0.02,618.97,618.41,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1742078304226,0.847,618.97,618.41,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1742078311238,1.269,618.97,618.41,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1742078325349,0.32312265,618.96,618.41,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1742078325544,0.32312265,618.96,618.41,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1742078325749,0.32312265,618.96,617.65,0.32380798]
["bitfinex-derivatives","BNBF0:USTF0",1742078325950,0.32312265,618.96,617.66,0.89198801]
["bitfinex-derivatives","BNBF0:USTF0",1742078326151,0.32312265,618.96,617.67,0.89198801]
["bitfinex-derivatives","BNBF0:USTF0",1742078326452,0.32312265,618.96,617.65,0.32380798]
["bitfinex-derivatives","BNBF0:USTF0",1742078326746,0.32312265,618.96,617.68,1.03108966]
["bitfinex-derivatives","BNBF0:USTF0",1742078327550,0.32312265,618.96,617.69,1.03108966]
["bitfinex-derivatives","BNBF0:USTF0",1742078328246,0.32312265,618.96,617.7,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1742078329048,0.32312265,618.96,617.71,1.03108966]
["bitfinex-derivatives","BNBF0:USTF0",1742078329353,0.32312265,618.96,617.72,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742078330950,0.32312265,618.96,617.73,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742078331153,0.32312265,618.96,617.73,2.08795572]
["bitfinex-derivatives","BNBF0:USTF0",1742078331354,0.32312265,618.96,617.74,0.88924995]
["bitfinex-derivatives","BNBF0:USTF0",1742078331559,0.32312265,618.96,617.75,0.88924995]
["bitfinex-derivatives","BNBF0:USTF0",1742078331756,0.32312265,618.96,617.76,0.88924995]
["bitfinex-derivatives","BNBF0:USTF0",1742078331955,0.32312265,618.96,617.77,0.88924995]
["bitfinex-derivatives","BNBF0:USTF0",1742078332160,0.32312265,618.96,617.78,0.88924995]
["bitfinex-derivatives","BNBF0:USTF0",1742078332358,0.422,618.95,617.79,0.88924995]
["bitfinex-derivatives","BNBF0:USTF0",1742078332561,0.422,618.95,617.78,1.02895572]
["bitfinex-derivatives","BNBF0:USTF0",1742078332562,0.422,618.95,617.8,0.88924995]
["bitfinex-derivatives","BNBF0:USTF0",1742078332862,0.422,618.95,617.81,0.88896245]
["bitfinex-derivatives","BNBF0:USTF0",1742078333063,0.422,618.95,617.82,0.88895518]
["bitfinex-derivatives","BNBF0:USTF0",1742078333262,0.422,618.95,617.81,1.02895572]
["bitfinex-derivatives","BNBF0:USTF0",1742078333463,0.422,618.95,617.82,0.88893672]
["bitfinex-derivatives","BNBF0:USTF0",1742078333764,0.422,618.95,617.83,1.02895572]
["bitfinex-derivatives","BNBF0:USTF0",1742078334463,0.422,618.95,617.84,1.91784477]
["bitfinex-derivatives","BNBF0:USTF0",1742078334764,0.422,618.95,617.73,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742078334765,0.422,618.95,617.85,1.91782877]
["bitfinex-derivatives","BNBF0:USTF0",1742078335059,0.422,618.95,617.85,1.02895572]
["bitfinex-derivatives","BNBF0:USTF0",1742078335263,0.422,618.95,617.86,1.02895572]
["bitfinex-derivatives","BNBF0:USTF0",1742078335564,1.256,618.95,617.86,1.02895572]
["bitfinex-derivatives","BNBF0:USTF0",1742078335862,1.256,618.95,617.87,1.02895572]
["bitfinex-derivatives","BNBF0:USTF0",1742078336460,1.256,618.95,617.88,1.02895572]
["bitfinex-derivatives","BNBF0:USTF0",1742078337259,1.256,618.95,617.89,1.02895572]
["bitfinex-derivatives","BNBF0:USTF0",1742078337862,1.256,618.95,617.9,1.02895572]
["bitfinex-derivatives","BNBF0:USTF0",1742078338665,1.256,618.95,617.91,1.02895572]
["bitfinex-derivatives","BNBF0:USTF0",1742078339263,1.256,618.95,617.74,1.02895572]
["bitfinex-derivatives","BNBF0:USTF0",1742078339461,1.256,618.95,617.75,0.88997464]
["bitfinex-derivatives","BNBF0:USTF0",1742078339664,1.256,618.95,617.76,0.88997464]
["bitfinex-derivatives","BNBF0:USTF0",1742078339967,1.256,618.95,617.77,0.88997464]
["bitfinex-derivatives","BNBF0:USTF0",1742078340166,1.256,618.95,617.78,0.88997464]
["bitfinex-derivatives","BNBF0:USTF0",1742078340366,1.256,618.95,617.79,0.88997464]
["bitfinex-derivatives","BNBF0:USTF0",1742078340567,1.256,618.95,617.8,0.88997464]
["bitfinex-derivatives","BNBF0:USTF0",1742078340768,1.256,618.95,617.81,0.88997464]
["bitfinex-derivatives","BNBF0:USTF0",1742078340968,1.256,618.95,617.82,0.88997464]
["bitfinex-derivatives","BNBF0:USTF0",1742078341268,1.256,618.95,617.79,1.02895572]
["bitfinex-derivatives","BNBF0:USTF0",1742078341269,1.256,618.95,617.83,0.88997464]
["bitfinex-derivatives","BNBF0:USTF0",1742078341468,1.256,618.95,617.73,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742078341469,1.256,618.95,617.84,1.91893036]
["bitfinex-derivatives","BNBF0:USTF0",1742078341669,1.256,618.95,617.85,0.88997464]
["bitfinex-derivatives","BNBF0:USTF0",1742078341869,1.256,618.95,617.86,0.88997464]
["bitfinex-derivatives","BNBF0:USTF0",1742078342169,1.256,618.95,617.87,0.88997464]
["bitfinex-derivatives","BNBF0:USTF0",1742078342362,1.256,618.95,617.88,0.88997464]
["bitfinex-derivatives","BNBF0:USTF0",1742078342563,1.256,618.95,617.89,0.88997464]
["bitfinex-derivatives","BNBF0:USTF0",1742078342763,1.256,618.95,617.9,0.88997464]
["bitfinex-derivatives","BNBF0:USTF0",1742078342963,1.256,618.95,617.9,1.02895572]
["bitfinex-derivatives","BNBF0:USTF0",1742078343168,1.256,618.95,617.91,0.89008519]
["bitfinex-derivatives","BNBF0:USTF0",1742078343468,1.256,618.95,617.9,1.02895572]
["bitfinex-derivatives","BNBF0:USTF0",1742078343669,1.256,618.95,617.92,1.02895572]
["bitfinex-derivatives","BNBF0:USTF0",1742078344565,1.256,618.95,617.74,1.02895572]
["bitfinex-derivatives","BNBF0:USTF0",1742078344772,1.256,618.95,617.75,1.21410597]
["bitfinex-derivatives","BNBF0:USTF0",1742078345071,1.256,618.95,617.76,2.24305645]
["bitfinex-derivatives","BNBF0:USTF0",1742078345370,1.256,618.95,617.77,1.21409549]
["bitfinex-derivatives","BNBF0:USTF0",1742078345571,1.256,618.95,617.78,1.21409025]
["bitfinex-derivatives","BNBF0:USTF0",1742078345870,1.256,618.95,617.79,0.89035041]
["bitfinex-derivatives","BNBF0:USTF0",1742078346270,1.256,618.95,617.8,1.02895572]
["bitfinex-derivatives","BNBF0:USTF0",1742078346470,1.256,618.95,617.81,0.89035041]
["bitfinex-derivatives","BNBF0:USTF0",1742078346872,1.256,618.95,617.82,0.89044687]
["bitfinex-derivatives","BNBF0:USTF0",1742078347171,1.256,618.95,617.83,0.89044687]
["bitfinex-derivatives","BNBF0:USTF0",1742078347365,1.256,618.95,617.84,0.89044687]
["bitfinex-derivatives","BNBF0:USTF0",1742078347764,1.256,618.95,617.85,1.02895572]
["bitfinex-derivatives","BNBF0:USTF0",1742078347971,1.256,618.95,617.86,0.89044687]
["bitfinex-derivatives","BNBF0:USTF0",1742078348270,1.256,618.95,617.87,0.89044687]
["bitfinex-derivatives","BNBF0:USTF0",1742078348470,1.256,618.95,617.88,0.89044687]
["bitfinex-derivatives","BNBF0:USTF0",1742078348673,1.256,618.95,617.89,0.89061679]
["bitfinex-derivatives","BNBF0:USTF0",1742078348971,1.256,618.95,617.9,0.89061679]
["bitfinex-derivatives","BNBF0:USTF0",1742078349172,1.256,618.95,617.9,1.91957251]
["bitfinex-derivatives","BNBF0:USTF0",1742078349366,1.256,618.95,617.91,0.89061679]
["bitfinex-derivatives","BNBF0:USTF0",1742078349673,1.256,618.95,617.91,3.01657251]
["bitfinex-derivatives","BNBF0:USTF0",1742078349972,1.256,618.95,617.92,0.89061679]
["bitfinex-derivatives","BNBF0:USTF0",1742078350166,1.256,618.95,617.93,1.02895572]
["bitfinex-derivatives","BNBF0:USTF0",1742078350367,1.256,618.95,617.94,0.89061679]
["bitfinex-derivatives","BNBF0:USTF0",1742078350766,1.256,618.95,617.95,1.02895572]
["bitfinex-derivatives","BNBF0:USTF0",1742078351570,1.256,618.95,617.92,1.02895572]
["bitfinex-derivatives","BNBF0:USTF0",1742078351868,1.256,618.95,617.91,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1742078352872,1.256,618.95,617.92,1.03086427]
["bitfinex-derivatives","BNBF0:USTF0",1742078353174,1.256,618.95,617.93,1.03086427]
["bitfinex-derivatives","BNBF0:USTF0",1742078353874,1.256,618.95,617.94,1.03086427]
["bitfinex-derivatives","BNBF0:USTF0",1742078354673,1.256,618.95,617.92,1.03086427]
["bitfinex-derivatives","BNBF0:USTF0",1742078358074,1.256,618.95,617.93,0.89170424]
["bitfinex-derivatives","BNBF0:USTF0",1742078358271,1.256,618.95,617.94,0.89170424]
["bitfinex-derivatives","BNBF0:USTF0",1742078358471,1.256,618.95,617.94,1.03086427]
["bitfinex-derivatives","BNBF0:USTF0",1742078358676,1.256,618.95,617.95,0.89183122]
["bitfinex-derivatives","BNBF0:USTF0",1742078358878,1.256,618.95,617.96,0.89183278]
["bitfinex-derivatives","BNBF0:USTF0",1742078359078,1.256,618.95,617.96,1.03086427]
["bitfinex-derivatives","BNBF0:USTF0",1742078359477,1.256,618.95,617.97,0.89197294]
["bitfinex-derivatives","BNBF0:USTF0",1742078359678,1.256,618.95,617.92,1.03086427]
["bitfinex-derivatives","BNBF0:USTF0",1742078359877,1.256,618.95,617.91,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1742078359878,1.256,618.95,617.98,1.03086427]
["bitfinex-derivatives","BNBF0:USTF0",1742078360784,1.256,618.95,617.92,1.03086427]
["bitfinex-derivatives","BNBF0:USTF0",1742078361084,1.256,618.95,617.93,0.89215276]
["bitfinex-derivatives","BNBF0:USTF0",1742078361281,1.256,618.95,617.94,1.92301703]
["bitfinex-derivatives","BNBF0:USTF0",1742078361476,1.256,618.95,617.95,0.89215276]
["bitfinex-derivatives","BNBF0:USTF0",1742078361984,1.256,618.95,617.96,1.03086427]
["bitfinex-derivatives","BNBF0:USTF0",1742078362283,1.256,618.95,617.97,0.89215276]
["bitfinex-derivatives","BNBF0:USTF0",1742078362485,1.256,618.95,617.98,1.03086427]
["bitfinex-derivatives","BNBF0:USTF0",1742078362783,1.256,618.95,617.99,0.89215276]
["bitfinex-derivatives","BNBF0:USTF0",1742078362983,1.256,618.95,618.0,0.89244309]
["bitfinex-derivatives","BNBF0:USTF0",1742078363178,0.32313309,618.94,617.98,1.03086427]
["bitfinex-derivatives","BNBF0:USTF0",1742078364684,0.32313309,618.94,617.99,1.03086427]
["bitfinex-derivatives","BNBF0:USTF0",1742078365386,0.32313309,618.94,617.91,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1742078366287,1.15713309,618.94,617.91,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1742078366882,1.57913309,618.94,617.91,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1742078376991,1.57913309,618.94,617.91,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1742078379295,1.57913309,618.94,617.91,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1742078383101,1.57913309,618.94,617.91,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1742078400011,2.47165494,618.76,617.91,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1742078400310,0.32323754,618.74,617.91,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1742078404116,0.786,618.73,617.91,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1742078404314,0.32325322,618.71,617.91,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1742078414122,2.79490816,618.71,617.91,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1742078416024,0.32325322,618.71,617.91,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1742078420527,0.32325322,618.71,616.62,0.28173005]
["bitfinex-derivatives","BNBF0:USTF0",1742078420725,2.79490816,618.71,616.63,1.51296245]
["bitfinex-derivatives","BNBF0:USTF0",1742078420923,2.79490816,618.71,616.64,1.18861885]
["bitfinex-derivatives","BNBF0:USTF0",1742078421126,2.79490816,618.71,616.65,0.890902]
["bitfinex-derivatives","BNBF0:USTF0",1742078421330,2.79490816,618.71,616.66,0.890902]
["bitfinex-derivatives","BNBF0:USTF0",1742078421526,2.79490816,618.71,616.67,0.890902]
["bitfinex-derivatives","BNBF0:USTF0",1742078421729,0.423,618.7,616.68,1.92126645]
["bitfinex-derivatives","BNBF0:USTF0",1742078421925,0.423,618.7,616.69,0.890902]
["bitfinex-derivatives","BNBF0:USTF0",1742078422129,0.423,618.7,616.7,1.03036445]
["bitfinex-derivatives","BNBF0:USTF0",1742078422330,0.423,618.7,616.71,0.890902]
["bitfinex-derivatives","BNBF0:USTF0",1742078422526,0.423,618.7,616.71,1.92126645]
["bitfinex-derivatives","BNBF0:USTF0",1742078422725,0.32326889,618.68,616.72,0.32429627]
["bitfinex-derivatives","BNBF0:USTF0",1742078422930,0.32326889,618.68,616.73,0.89275085]
["bitfinex-derivatives","BNBF0:USTF0",1742078423129,0.32326889,618.68,616.74,0.89275085]
["bitfinex-derivatives","BNBF0:USTF0",1742078423332,0.32326889,618.68,616.75,0.89275085]
["bitfinex-derivatives","BNBF0:USTF0",1742078423526,0.32326889,618.68,616.76,0.89275085]
["bitfinex-derivatives","BNBF0:USTF0",1742078423730,0.32326889,618.68,616.77,0.89275085]
["bitfinex-derivatives","BNBF0:USTF0",1742078423927,0.32326889,618.68,616.78,0.89275085]
["bitfinex-derivatives","BNBF0:USTF0",1742078424132,0.32326889,618.68,616.79,0.89275085]
["bitfinex-derivatives","BNBF0:USTF0",1742078424331,0.32326889,618.68,616.8,0.89275085]
["bitfinex-derivatives","BNBF0:USTF0",1742078424631,0.32326889,618.68,616.81,0.89275085]
["bitfinex-derivatives","BNBF0:USTF0",1742078425430,0.32326889,618.68,616.82,0.89275085]
["bitfinex-derivatives","BNBF0:USTF0",1742078426033,0.32326889,618.68,616.83,0.89282075]
["bitfinex-derivatives","BNBF0:USTF0",1742078426433,0.32326889,618.68,616.84,0.89282075]
["bitfinex-derivatives","BNBF0:USTF0",1742078426630,0.32326889,618.68,616.85,0.89282075]
["bitfinex-derivatives","BNBF0:USTF0",1742078426931,0.32326889,618.68,616.86,0.89282075]
["bitfinex-derivatives","BNBF0:USTF0",1742078427133,0.32326889,618.68,616.87,0.89282075]
["bitfinex-derivatives","BNBF0:USTF0",1742078427332,0.32326889,618.68,616.88,0.89282075]
["bitfinex-derivatives","BNBF0:USTF0",1742078427532,0.32326889,618.68,616.89,0.89282075]
["bitfinex-derivatives","BNBF0:USTF0",1742078427733,0.32326889,618.68,616.9,0.89274073]
["bitfinex-derivatives","BNBF0:USTF0",1742078427933,0.32326889,618.68,616.91,0.89274073]
["bitfinex-derivatives","BNBF0:USTF0",1742078428130,0.32326889,618.68,616.92,0.89274073]
["bitfinex-derivatives","BNBF0:USTF0",1742078428326,0.32326889,618.68,616.93,0.89274073]
["bitfinex-derivatives","BNBF0:USTF0",1742078428527,0.32326889,618.68,616.94,0.89272179]
["bitfinex-derivatives","BNBF0:USTF0",1742078428735,0.32326889,618.68,616.92,1.03036445]
["bitfinex-derivatives","BNBF0:USTF0",1742078428934,0.32326889,618.68,616.95,1.03036445]
["bitfinex-derivatives","BNBF0:USTF0",1742078429533,0.32326889,618.68,616.8,1.03036445]
["bitfinex-derivatives","BNBF0:USTF0",1742078429735,0.32326889,618.68,616.81,0.89268558]
["bitfinex-derivatives","BNBF0:USTF0",1742078429934,0.797,618.67,616.82,0.89268558]
["bitfinex-derivatives","BNBF0:USTF0",1742078430137,0.32328457,618.65,616.83,0.89268558]
["bitfinex-derivatives","BNBF0:USTF0",1742078430329,0.32328457,618.65,616.84,0.89268558]
["bitfinex-derivatives","BNBF0:USTF0",1742078430533,0.32328457,618.65,616.85,0.89268558]
["bitfinex-derivatives","BNBF0:USTF0",1742078430735,0.32328457,618.65,616.86,0.89268558]
["bitfinex-derivatives","BNBF0:USTF0",1742078430935,0.32328457,618.65,616.87,0.89268558]
["bitfinex-derivatives","BNBF0:USTF0",1742078431238,0.32328457,618.65,616.88,0.89268558]
["bitfinex-derivatives","BNBF0:USTF0",1742078431436,0.32328457,618.65,616.89,0.89268558]
["bitfinex-derivatives","BNBF0:USTF0",1742078431635,0.32328457,618.65,616.9,0.89268558]
["bitfinex-derivatives","BNBF0:USTF0",1742078431940,0.32328457,618.65,616.91,0.89267237]
["bitfinex-derivatives","BNBF0:USTF0",1742078432139,0.32328457,618.65,616.92,0.89267237]
["bitfinex-derivatives","BNBF0:USTF0",1742078432336,0.32328457,618.65,616.93,0.89259149]
["bitfinex-derivatives","BNBF0:USTF0",1742078432535,0.32328457,618.65,616.92,1.03036445]
["bitfinex-derivatives","BNBF0:USTF0",1742078432733,0.32328457,618.65,616.94,1.03036445]
["bitfinex-derivatives","BNBF0:USTF0",1742078432935,0.32328457,618.65,616.93,1.03036445]
["bitfinex-derivatives","BNBF0:USTF0",1742078433740,0.32328457,618.65,616.8,1.03036445]
["bitfinex-derivatives","BNBF0:USTF0",1742078436547,0.423,618.64,616.8,1.03036445]
["bitfinex-derivatives","BNBF0:USTF0",1742078436748,0.32330024,618.62,616.8,1.03036445]
["bitfinex-derivatives","BNBF0:USTF0",1742078437849,0.32330024,618.62,616.79,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742078439049,0.32330024,618.62,616.8,1.0317156]
["bitfinex-derivatives","BNBF0:USTF0",1742078439448,0.32330024,618.62,616.81,1.0317156]
["bitfinex-derivatives","BNBF0:USTF0",1742078439947,0.32330024,618.62,616.82,1.0317156]
["bitfinex-derivatives","BNBF0:USTF0",1742078440749,0.32330024,618.62,616.83,1.0317156]
["bitfinex-derivatives","BNBF0:USTF0",1742078441149,0.32330024,618.62,616.84,1.0317156]
["bitfinex-derivatives","BNBF0:USTF0",1742078441652,0.32330024,618.62,616.85,0.89169804]
["bitfinex-derivatives","BNBF0:USTF0",1742078441846,0.32330024,618.62,616.84,1.0317156]
["bitfinex-derivatives","BNBF0:USTF0",1742078442050,0.32330024,618.62,616.85,1.92341281]
["bitfinex-derivatives","BNBF0:USTF0",1742078442247,0.32330024,618.62,616.86,0.89169721]
["bitfinex-derivatives","BNBF0:USTF0",1742078442452,0.32330024,618.62,616.86,1.0317156]
["bitfinex-derivatives","BNBF0:USTF0",1742078442651,0.32330024,618.62,616.87,0.89170459]
["bitfinex-derivatives","BNBF0:USTF0",1742078442845,0.32330024,618.62,616.86,1.0317156]
["bitfinex-derivatives","BNBF0:USTF0",1742078443047,0.32330024,618.62,616.87,1.92342527]
["bitfinex-derivatives","BNBF0:USTF0",1742078443249,0.32330024,618.62,616.87,1.0317156]
["bitfinex-derivatives","BNBF0:USTF0",1742078443751,0.32330024,618.62,616.88,1.0317156]
["bitfinex-derivatives","BNBF0:USTF0",1742078444251,0.32330024,618.62,616.89,1.0317156]
["bitfinex-derivatives","BNBF0:USTF0",1742078444649,0.32330024,618.62,616.9,1.0317156]
["bitfinex-derivatives","BNBF0:USTF0",1742078445355,0.32330024,618.62,616.91,1.0317156]
["bitfinex-derivatives","BNBF0:USTF0",1742078445954,2.47165494,618.56,616.91,1.0317156]
["bitfinex-derivatives","BNBF0:USTF0",1742078446153,2.47165494,618.56,616.79,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742078446154,0.32334206,618.54,616.92,1.0317156]
["bitfinex-derivatives","BNBF0:USTF0",1742078446754,0.32334206,618.54,616.93,1.0317156]
["bitfinex-derivatives","BNBF0:USTF0",1742078447356,2.47165494,618.21,616.93,1.0317156]
["bitfinex-derivatives","BNBF0:USTF0",1742078447562,0.32351989,618.2,616.94,1.0317156]
["bitfinex-derivatives","BNBF0:USTF0",1742078447956,0.32351989,618.2,616.95,1.0317156]
["bitfinex-derivatives","BNBF0:USTF0",1742078448355,0.32351989,618.2,616.96,1.0317156]
["bitfinex-derivatives","BNBF0:USTF0",1742078448958,0.32351989,618.2,616.8,1.0317156]
["bitfinex-derivatives","BNBF0:USTF0",1742078449152,0.32351989,618.2,616.97,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742078451360,0.32351989,618.2,616.98,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742078452363,0.32351989,618.2,616.99,1.03241598]
["bitfinex-derivatives","BNBF0:USTF0",1742078452863,0.32351989,618.2,616.98,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742078454467,2.47165494,618.19,616.98,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742078454768,0.32353036,618.18,616.99,1.0328383]
["bitfinex-derivatives","BNBF0:USTF0",1742078455163,0.32353036,618.18,617.0,1.0328383]
["bitfinex-derivatives","BNBF0:USTF0",1742078455660,0.32353036,618.18,617.01,1.0328383]
["bitfinex-derivatives","BNBF0:USTF0",1742078455964,0.32353036,618.18,617.01,2.0298383]
["bitfinex-derivatives","BNBF0:USTF0",1742078456164,2.47165494,618.17,617.01,2.0298383]
["bitfinex-derivatives","BNBF0:USTF0",1742078456366,0.32354083,618.16,617.01,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1742078457263,0.423,618.15,617.01,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1742078457560,0.32355129,618.14,617.01,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1742078457766,0.32355129,618.14,617.02,1.03332216]
["bitfinex-derivatives","BNBF0:USTF0",1742078463474,0.32355129,618.14,617.03,0.89441904]
["bitfinex-derivatives","BNBF0:USTF0",1742078463669,0.32355129,618.14,617.04,0.89441904]
["bitfinex-derivatives","BNBF0:USTF0",1742078463867,0.32355129,618.14,617.05,0.89441904]
["bitfinex-derivatives","BNBF0:USTF0",1742078464079,0.32355129,618.14,617.06,0.89441904]
["bitfinex-derivatives","BNBF0:USTF0",1742078464578,0.32355129,618.14,617.07,1.03332216]
["bitfinex-derivatives","BNBF0:USTF0",1742078464877,0.32355129,618.14,617.08,1.9277412]
["bitfinex-derivatives","BNBF0:USTF0",1742078465075,0.32355129,618.14,617.09,0.89441904]
["bitfinex-derivatives","BNBF0:USTF0",1742078465378,0.32355129,618.14,617.1,0.89499035]
["bitfinex-derivatives","BNBF0:USTF0",1742078465578,0.32355129,618.14,617.11,0.89499035]
["bitfinex-derivatives","BNBF0:USTF0",1742078465878,0.32355129,618.14,617.12,0.89499035]
["bitfinex-derivatives","BNBF0:USTF0",1742078466177,0.32355129,618.14,617.13,0.89499035]
["bitfinex-derivatives","BNBF0:USTF0",1742078466379,0.32355129,618.14,617.14,1.92831251]
["bitfinex-derivatives","BNBF0:USTF0",1742078466678,0.32355129,618.14,617.15,1.92831251]
["bitfinex-derivatives","BNBF0:USTF0",1742078466881,0.32355129,618.14,617.16,0.89529902]
["bitfinex-derivatives","BNBF0:USTF0",1742078467079,0.32355129,618.14,617.17,0.89529902]
["bitfinex-derivatives","BNBF0:USTF0",1742078467280,0.32355129,618.14,617.18,1.92862118]
["bitfinex-derivatives","BNBF0:USTF0",1742078467586,0.32355129,618.14,617.18,1.03332216]
["bitfinex-derivatives","BNBF0:USTF0",1742078468182,0.32355129,618.14,617.19,1.92924986]
["bitfinex-derivatives","BNBF0:USTF0",1742078468383,0.32355129,618.14,617.19,1.03332216]
["bitfinex-derivatives","BNBF0:USTF0",1742078468679,0.32355129,618.14,617.2,1.03332216]
["bitfinex-derivatives","BNBF0:USTF0",1742078468882,0.32355129,618.14,617.21,1.03332216]
["bitfinex-derivatives","BNBF0:USTF0",1742078469282,0.694,618.13,617.21,1.03332216]
["bitfinex-derivatives","BNBF0:USTF0",1742078469484,0.694,618.13,617.22,1.03332216]
["bitfinex-derivatives","BNBF0:USTF0",1742078469879,0.694,618.13,617.23,1.03332216]
["bitfinex-derivatives","BNBF0:USTF0",1742078470380,0.694,618.13,617.24,1.03332216]
["bitfinex-derivatives","BNBF0:USTF0",1742078470979,0.694,618.13,617.25,1.03332216]
["bitfinex-derivatives","BNBF0:USTF0",1742078471178,0.694,618.13,617.26,1.03332216]
["bitfinex-derivatives","BNBF0:USTF0",1742078472084,0.694,618.13,617.27,1.03332216]
["bitfinex-derivatives","BNBF0:USTF0",1742078472578,0.694,618.13,616.99,1.03332216]
["bitfinex-derivatives","BNBF0:USTF0",1742078472780,0.694,618.13,617.27,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1742078473579,0.694,618.13,617.27,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1742078474684,0.423,618.12,617.27,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1742078481891,0.423,618.12,617.27,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1742078491400,0.835,618.11,617.27,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1742078492406,0.835,618.11,617.27,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1742078498302,0.835,618.11,617.28,1.03546008]
["bitfinex-derivatives","BNBF0:USTF0",1742078499309,0.835,618.11,617.27,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1742078500612,0.835,618.11,617.28,1.03586376]
["bitfinex-derivatives","BNBF0:USTF0",1742078501210,0.423,618.1,617.28,1.03586376]
["bitfinex-derivatives","BNBF0:USTF0",1742078501506,0.423,618.1,617.29,1.03586376]
["bitfinex-derivatives","BNBF0:USTF0",1742078501911,0.423,618.1,617.29,1.97686376]
["bitfinex-derivatives","BNBF0:USTF0",1742078502210,0.423,618.1,617.29,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1742078503110,0.423,618.1,617.3,1.03611243]
["bitfinex-derivatives","BNBF0:USTF0",1742078504011,0.423,618.1,617.31,1.03611243]
["bitfinex-derivatives","BNBF0:USTF0",1742078504706,0.423,618.1,617.32,1.03611243]
["bitfinex-derivatives","BNBF0:USTF0",1742078505412,0.423,618.1,617.33,1.03611243]
["bitfinex-derivatives","BNBF0:USTF0",1742078506113,0.423,618.1,617.34,1.03611243]
["bitfinex-derivatives","BNBF0:USTF0",1742078506517,0.423,618.1,617.35,1.03611243]
["bitfinex-derivatives","BNBF0:USTF0",1742078507316,0.423,618.1,617.36,1.03611243]
["bitfinex-derivatives","BNBF0:USTF0",1742078507716,0.423,618.1,617.29,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1742078508216,0.423,618.1,617.3,1.03597576]
["bitfinex-derivatives","BNBF0:USTF0",1742078508517,0.423,618.1,617.31,0.89573908]
["bitfinex-derivatives","BNBF0:USTF0",1742078508720,0.423,618.1,617.32,1.93171484]
["bitfinex-derivatives","BNBF0:USTF0",1742078508917,0.423,618.1,617.33,0.89573908]
["bitfinex-derivatives","BNBF0:USTF0",1742078509118,0.423,618.1,617.34,0.89573908]
["bitfinex-derivatives","BNBF0:USTF0",1742078509419,0.423,618.1,617.35,0.89561383]
["bitfinex-derivatives","BNBF0:USTF0",1742078509618,0.423,618.1,617.35,1.03597576]
["bitfinex-derivatives","BNBF0:USTF0",1742078509818,0.423,618.1,617.36,1.03597576]
["bitfinex-derivatives","BNBF0:USTF0",1742078510320,0.423,618.1,617.37,1.93161759]
["bitfinex-derivatives","BNBF0:USTF0",1742078510518,0.423,618.1,617.38,0.89564183]
["bitfinex-derivatives","BNBF0:USTF0",1742078510715,0.423,618.1,617.39,1.03597576]
["bitfinex-derivatives","BNBF0:USTF0",1742078511115,0.423,618.1,617.4,1.03597576]
["bitfinex-derivatives","BNBF0:USTF0",1742078511719,0.423,618.1,617.41,1.03597576]
["bitfinex-derivatives","BNBF0:USTF0",1742078512220,0.423,618.1,617.29,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1742078512421,0.423,618.1,617.3,0.8953534]
["bitfinex-derivatives","BNBF0:USTF0",1742078512621,0.423,618.1,617.31,0.8953534]
["bitfinex-derivatives","BNBF0:USTF0",1742078512922,0.661,618.09,617.32,0.8953534]
["bitfinex-derivatives","BNBF0:USTF0",1742078513121,0.661,618.09,617.33,0.8953534]
["bitfinex-derivatives","BNBF0:USTF0",1742078513323,0.661,618.09,617.32,1.03531898]
["bitfinex-derivatives","BNBF0:USTF0",1742078513524,0.661,618.09,617.33,1.93051867]
["bitfinex-derivatives","BNBF0:USTF0",1742078513724,0.661,618.09,617.34,0.89519969]
["bitfinex-derivatives","BNBF0:USTF0",1742078513924,0.661,618.09,617.35,1.03531898]
["bitfinex-derivatives","BNBF0:USTF0",1742078514922,0.661,618.09,617.3,1.03531898]
["bitfinex-derivatives","BNBF0:USTF0",1742078515924,0.661,618.09,617.31,1.03531898]
["bitfinex-derivatives","BNBF0:USTF0",1742078516223,0.661,618.09,617.32,1.03531898]
["bitfinex-derivatives","BNBF0:USTF0",1742078516625,0.661,618.09,617.3,1.03531898]
["bitfinex-derivatives","BNBF0:USTF0",1742078517524,0.661,618.09,617.31,1.03531898]
["bitfinex-derivatives","BNBF0:USTF0",1742078518324,0.661,618.09,617.32,1.03531898]
["bitfinex-derivatives","BNBF0:USTF0",1742078518722,0.661,618.09,617.3,1.03531898]
["bitfinex-derivatives","BNBF0:USTF0",1742078519324,0.661,618.09,617.29,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1742078520227,0.661,618.09,617.3,1.03605355]
["bitfinex-derivatives","BNBF0:USTF0",1742078521024,0.661,618.09,617.29,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1742078524232,0.661,618.09,617.3,1.03640749]
["bitfinex-derivatives","BNBF0:USTF0",1742078524632,0.661,618.09,617.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1742078525533,0.661,618.09,617.3,1.03648234]
["bitfinex-derivatives","BNBF0:USTF0",1742078526331,0.661,618.09,617.31,1.03648234]
["bitfinex-derivatives","BNBF0:USTF0",1742078526936,0.661,618.09,617.32,1.03648234]
["bitfinex-derivatives","BNBF0:USTF0",1742078527436,0.661,618.09,617.31,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1742078528138,0.423,618.08,617.31,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1742078528639,0.423,618.08,617.31,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1742078530035,0.423,618.08,617.32,1.03650099]
["bitfinex-derivatives","BNBF0:USTF0",1742078530940,0.423,618.08,617.31,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1742078534042,1.258,618.08,617.31,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1742078540649,1.258,618.08,617.31,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1742078546847,1.258,618.08,617.31,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1742078552754,0.32358794,618.07,617.31,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1742078556554,1.13358794,618.07,617.31,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1742078556752,1.55658794,618.07,617.31,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1742078612697,2.47165494,618.05,617.31,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1742078612899,0.32360365,618.04,617.31,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1742078615100,2.47165494,617.98,617.31,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1742078615504,0.3236403,617.97,617.31,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1742078616007,0.423,617.96,617.31,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1742078616208,0.32365078,617.95,617.31,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1742078616507,1.10265078,617.95,617.31,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1742078617708,2.47165494,617.93,617.31,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1742078617907,0.32366649,617.92,617.31,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1742078619010,2.79532143,617.92,617.31,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1742078621915,2.47165494,617.89,617.31,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1742078622111,0.32368744,617.88,617.31,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1742078632529,0.423,617.87,617.31,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1742078632722,0.32369792,617.86,617.31,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1742078633128,0.32369792,617.86,616.36,0.28193775]
["bitfinex-derivatives","BNBF0:USTF0",1742078633324,0.32369792,617.86,616.38,0.32447516]
["bitfinex-derivatives","BNBF0:USTF0",1742078633527,0.32369792,617.86,616.39,1.19316596]
["bitfinex-derivatives","BNBF0:USTF0",1742078633723,0.32369792,617.86,616.37,1.03573825]
["bitfinex-derivatives","BNBF0:USTF0",1742078633724,0.32369792,617.86,616.4,1.51763059]
["bitfinex-derivatives","BNBF0:USTF0",1742078633925,0.32369792,617.86,616.41,2.55336357]
["bitfinex-derivatives","BNBF0:USTF0",1742078634124,0.32369792,617.86,616.42,1.51762006]
["bitfinex-derivatives","BNBF0:USTF0",1742078634328,0.32369792,617.86,616.43,1.5176148]
["bitfinex-derivatives","BNBF0:USTF0",1742078634635,0.32369792,617.86,616.44,2.55334778]
["bitfinex-derivatives","BNBF0:USTF0",1742078634828,0.32369792,617.86,616.45,1.51760427]
["bitfinex-derivatives","BNBF0:USTF0",1742078635025,0.32369792,617.86,616.46,1.51759901]
["bitfinex-derivatives","BNBF0:USTF0",1742078635327,0.32369792,617.86,616.47,1.51759375]
["bitfinex-derivatives","BNBF0:USTF0",1742078635531,0.32369792,617.86,616.48,2.25552444]
["bitfinex-derivatives","BNBF0:USTF0",1742078635828,0.32369792,617.86,616.49,0.89536367]
["bitfinex-derivatives","BNBF0:USTF0",1742078636025,0.32369792,617.86,616.5,1.21977567]
["bitfinex-derivatives","BNBF0:USTF0",1742078636228,0.32369792,617.86,616.51,2.25550866]
["bitfinex-derivatives","BNBF0:USTF0",1742078636531,0.32369792,617.86,616.52,1.95176514]
["bitfinex-derivatives","BNBF0:USTF0",1742078636731,0.32369792,617.86,616.53,1.21975988]
["bitfinex-derivatives","BNBF0:USTF0",1742078637032,0.32369792,617.86,616.54,1.21975462]
["bitfinex-derivatives","BNBF0:USTF0",1742078637231,0.32369792,617.86,616.55,1.21974936]
["bitfinex-derivatives","BNBF0:USTF0",1742078637531,0.32369792,617.86,616.56,2.25548235]
["bitfinex-derivatives","BNBF0:USTF0",1742078637725,0.32369792,617.86,616.57,1.21973884]
["bitfinex-derivatives","BNBF0:USTF0",1742078637931,0.32369792,617.86,616.58,0.89536367]
["bitfinex-derivatives","BNBF0:USTF0",1742078638132,0.32369792,617.86,616.59,0.89536367]
["bitfinex-derivatives","BNBF0:USTF0",1742078638332,0.32369792,617.86,616.6,0.89536367]
["bitfinex-derivatives","BNBF0:USTF0",1742078638530,0.32369792,617.86,616.61,0.89536367]
["bitfinex-derivatives","BNBF0:USTF0",1742078638727,0.32369792,617.86,616.62,1.93110192]
["bitfinex-derivatives","BNBF0:USTF0",1742078638927,0.32369792,617.86,616.63,0.89536367]
["bitfinex-derivatives","BNBF0:USTF0",1742078639128,0.32369792,617.86,616.64,0.89536367]
["bitfinex-derivatives","BNBF0:USTF0",1742078639331,0.32369792,617.86,616.65,0.89536367]
["bitfinex-derivatives","BNBF0:USTF0",1742078639531,0.32369792,617.86,616.66,0.89536367]
["bitfinex-derivatives","BNBF0:USTF0",1742078639833,0.32369792,617.86,616.67,0.89536367]
["bitfinex-derivatives","BNBF0:USTF0",1742078640027,0.32369792,617.86,616.68,0.89536367]
["bitfinex-derivatives","BNBF0:USTF0",1742078640227,0.32369792,617.86,616.69,1.93110192]
["bitfinex-derivatives","BNBF0:USTF0",1742078640432,0.32369792,617.86,616.7,0.89536367]
["bitfinex-derivatives","BNBF0:USTF0",1742078640628,0.32369792,617.86,616.71,0.89536367]
["bitfinex-derivatives","BNBF0:USTF0",1742078640830,0.32369792,617.86,616.72,0.89536367]
["bitfinex-derivatives","BNBF0:USTF0",1742078641131,0.32369792,617.86,616.73,0.89536367]
["bitfinex-derivatives","BNBF0:USTF0",1742078641331,0.32369792,617.86,616.74,0.89536367]
["bitfinex-derivatives","BNBF0:USTF0",1742078641531,0.32369792,617.86,616.75,0.89536367]
["bitfinex-derivatives","BNBF0:USTF0",1742078642332,0.32369792,617.86,616.76,1.03573825]
["bitfinex-derivatives","BNBF0:USTF0",1742078642532,0.32369792,617.86,616.77,0.89536367]
["bitfinex-derivatives","BNBF0:USTF0",1742078642733,0.32369792,617.86,616.78,0.89536367]
["bitfinex-derivatives","BNBF0:USTF0",1742078642934,0.32369792,617.86,616.79,0.89536367]
["bitfinex-derivatives","BNBF0:USTF0",1742078643134,0.32369792,617.86,616.8,0.89536367]
["bitfinex-derivatives","BNBF0:USTF0",1742078643334,0.32369792,617.86,616.81,0.89536367]
["bitfinex-derivatives","BNBF0:USTF0",1742078643534,0.32369792,617.86,616.82,0.89536367]
["bitfinex-derivatives","BNBF0:USTF0",1742078643729,0.32369792,617.86,616.83,0.89536367]
["bitfinex-derivatives","BNBF0:USTF0",1742078643934,0.32369792,617.86,616.84,0.89536367]
["bitfinex-derivatives","BNBF0:USTF0",1742078644135,0.32369792,617.86,616.85,0.89536367]
["bitfinex-derivatives","BNBF0:USTF0",1742078644333,0.32369792,617.86,616.81,1.03573825]
["bitfinex-derivatives","BNBF0:USTF0",1742078644636,0.32369792,617.86,616.86,1.03573825]
["bitfinex-derivatives","BNBF0:USTF0",1742078644837,0.32369792,617.86,616.87,0.8951879]
["bitfinex-derivatives","BNBF0:USTF0",1742078645135,0.32369792,617.86,616.88,1.93092615]
["bitfinex-derivatives","BNBF0:USTF0",1742078645342,0.32369792,617.86,616.89,0.89509339]
["bitfinex-derivatives","BNBF0:USTF0",1742078645539,0.32369792,617.86,616.88,1.03573825]
["bitfinex-derivatives","BNBF0:USTF0",1742078645738,0.32369792,617.86,616.9,1.03573825]
["bitfinex-derivatives","BNBF0:USTF0",1742078646143,0.32369792,617.86,616.91,1.03573825]
["bitfinex-derivatives","BNBF0:USTF0",1742078646640,0.32369792,617.86,616.92,1.03573825]
["bitfinex-derivatives","BNBF0:USTF0",1742078647041,0.32369792,617.86,616.93,1.03573825]
["bitfinex-derivatives","BNBF0:USTF0",1742078647441,0.819,617.85,616.93,1.03573825]
["bitfinex-derivatives","BNBF0:USTF0",1742078647944,0.819,617.85,616.94,1.03573825]
["bitfinex-derivatives","BNBF0:USTF0",1742078648442,0.819,617.85,616.95,1.03573825]
["bitfinex-derivatives","BNBF0:USTF0",1742078649239,0.819,617.85,616.96,1.03573825]
["bitfinex-derivatives","BNBF0:USTF0",1742078649843,0.819,617.85,616.97,1.03573825]
["bitfinex-derivatives","BNBF0:USTF0",1742078650539,0.819,617.85,616.98,1.03573825]
["bitfinex-derivatives","BNBF0:USTF0",1742078651542,0.819,617.85,616.99,1.03573825]
["bitfinex-derivatives","BNBF0:USTF0",1742078652243,0.819,617.85,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1742078652444,0.819,617.85,616.58,0.89509844]
["bitfinex-derivatives","BNBF0:USTF0",1742078652638,0.819,617.85,616.59,0.89509844]
["bitfinex-derivatives","BNBF0:USTF0",1742078652843,0.819,617.85,616.6,0.89509844]
["bitfinex-derivatives","BNBF0:USTF0",1742078653038,0.819,617.85,616.61,0.89509844]
["bitfinex-derivatives","BNBF0:USTF0",1742078653240,0.819,617.85,616.62,0.89509844]
["bitfinex-derivatives","BNBF0:USTF0",1742078653542,0.819,617.85,616.61,1.03524875]
["bitfinex-derivatives","BNBF0:USTF0",1742078653543,0.423,617.84,616.63,0.89509844]
["bitfinex-derivatives","BNBF0:USTF0",1742078653745,0.423,617.84,616.64,0.89509844]
["bitfinex-derivatives","BNBF0:USTF0",1742078653939,0.423,617.84,616.65,0.89509844]
["bitfinex-derivatives","BNBF0:USTF0",1742078654144,0.423,617.84,616.66,0.89509844]
["bitfinex-derivatives","BNBF0:USTF0",1742078654339,0.423,617.84,616.67,0.89509844]
["bitfinex-derivatives","BNBF0:USTF0",1742078654543,0.423,617.84,616.68,0.89509844]
["bitfinex-derivatives","BNBF0:USTF0",1742078654843,0.423,617.84,616.69,0.89509844]
["bitfinex-derivatives","BNBF0:USTF0",1742078655042,0.423,617.84,616.7,0.89507875]
["bitfinex-derivatives","BNBF0:USTF0",1742078655239,0.423,617.84,616.71,0.89507875]
["bitfinex-derivatives","BNBF0:USTF0",1742078655544,0.423,617.84,616.72,0.89507875]
["bitfinex-derivatives","BNBF0:USTF0",1742078655746,0.423,617.84,616.73,0.89507875]
["bitfinex-derivatives","BNBF0:USTF0",1742078656045,0.423,617.84,616.74,0.89507875]
["bitfinex-derivatives","BNBF0:USTF0",1742078656244,0.423,617.84,616.75,0.89507875]
["bitfinex-derivatives","BNBF0:USTF0",1742078656444,0.423,617.84,616.76,0.89507875]
["bitfinex-derivatives","BNBF0:USTF0",1742078656641,0.423,617.84,616.77,0.89507875]
["bitfinex-derivatives","BNBF0:USTF0",1742078656845,0.423,617.84,616.78,0.89507875]
["bitfinex-derivatives","BNBF0:USTF0",1742078657040,0.423,617.84,616.79,0.89507875]
["bitfinex-derivatives","BNBF0:USTF0",1742078657240,0.423,617.84,616.8,1.9303275]
["bitfinex-derivatives","BNBF0:USTF0",1742078657547,0.423,617.84,616.81,0.89507875]
["bitfinex-derivatives","BNBF0:USTF0",1742078657741,0.423,617.84,616.82,0.89507875]
["bitfinex-derivatives","BNBF0:USTF0",1742078657940,0.423,617.84,616.83,0.89507875]
["bitfinex-derivatives","BNBF0:USTF0",1742078658139,0.423,617.84,616.84,0.89507875]
["bitfinex-derivatives","BNBF0:USTF0",1742078658345,0.423,617.84,616.85,0.89507875]
["bitfinex-derivatives","BNBF0:USTF0",1742078658546,0.423,617.84,616.86,1.9303275]
["bitfinex-derivatives","BNBF0:USTF0",1742078658742,0.423,617.84,616.87,0.89507875]
["bitfinex-derivatives","BNBF0:USTF0",1742078658939,0.423,617.84,616.88,0.89507875]
["bitfinex-derivatives","BNBF0:USTF0",1742078659143,0.423,617.84,616.89,0.89507875]
["bitfinex-derivatives","BNBF0:USTF0",1742078659347,0.423,617.84,616.9,0.89507875]
["bitfinex-derivatives","BNBF0:USTF0",1742078659550,0.423,617.84,616.91,0.89507875]
["bitfinex-derivatives","BNBF0:USTF0",1742078659840,0.423,617.84,616.92,0.89507875]
["bitfinex-derivatives","BNBF0:USTF0",1742078660045,0.423,617.84,616.93,0.89507875]
["bitfinex-derivatives","BNBF0:USTF0",1742078660245,0.423,617.84,616.94,0.89507875]
["bitfinex-derivatives","BNBF0:USTF0",1742078660446,0.423,617.84,616.95,0.89507875]
["bitfinex-derivatives","BNBF0:USTF0",1742078660747,0.423,617.84,616.96,0.89507875]
["bitfinex-derivatives","BNBF0:USTF0",1742078660947,0.423,617.84,616.97,0.89507875]
["bitfinex-derivatives","BNBF0:USTF0",1742078661246,0.423,617.84,616.98,0.89426061]
["bitfinex-derivatives","BNBF0:USTF0",1742078661443,0.423,617.84,616.99,1.92950936]
["bitfinex-derivatives","BNBF0:USTF0",1742078661647,0.423,617.84,617.0,0.8941082]
["bitfinex-derivatives","BNBF0:USTF0",1742078661847,0.423,617.84,616.99,1.03524875]
["bitfinex-derivatives","BNBF0:USTF0",1742078662443,0.423,617.84,617.0,1.03524875]
["bitfinex-derivatives","BNBF0:USTF0",1742078663147,0.423,617.84,617.01,1.03524875]
["bitfinex-derivatives","BNBF0:USTF0",1742078663851,0.423,617.84,617.02,1.03524875]
["bitfinex-derivatives","BNBF0:USTF0",1742078664344,0.423,617.84,617.03,1.03524875]
["bitfinex-derivatives","BNBF0:USTF0",1742078664850,0.423,617.84,617.04,1.03524875]
["bitfinex-derivatives","BNBF0:USTF0",1742078665549,0.423,617.84,617.05,1.03524875]
["bitfinex-derivatives","BNBF0:USTF0",1742078665748,0.423,617.84,616.96,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742078665951,0.423,617.84,616.97,0.89363531]
["bitfinex-derivatives","BNBF0:USTF0",1742078666150,0.423,617.84,616.98,0.89363531]
["bitfinex-derivatives","BNBF0:USTF0",1742078666344,0.423,617.84,616.97,1.0335234]
["bitfinex-derivatives","BNBF0:USTF0",1742078666546,0.423,617.84,616.96,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742078666547,0.423,617.84,616.99,1.0335234]
["bitfinex-derivatives","BNBF0:USTF0",1742078667446,0.423,617.84,617.0,1.0335234]
["bitfinex-derivatives","BNBF0:USTF0",1742078667644,0.819,617.85,617.01,1.0335234]
["bitfinex-derivatives","BNBF0:USTF0",1742078668651,0.819,617.85,617.02,1.0335234]
["bitfinex-derivatives","BNBF0:USTF0",1742078668851,0.819,617.85,617.02,1.9905234]
["bitfinex-derivatives","BNBF0:USTF0",1742078669350,0.819,617.85,617.03,1.0335234]
["bitfinex-derivatives","BNBF0:USTF0",1742078669945,0.819,617.85,617.04,1.0335234]
["bitfinex-derivatives","BNBF0:USTF0",1742078670145,0.423,617.84,617.04,1.0335234]
["bitfinex-derivatives","BNBF0:USTF0",1742078670345,0.423,617.84,617.05,1.0335234]
["bitfinex-derivatives","BNBF0:USTF0",1742078670548,0.423,617.84,617.06,0.89346652]
["bitfinex-derivatives","BNBF0:USTF0",1742078670746,0.423,617.84,617.07,0.89346652]
["bitfinex-derivatives","BNBF0:USTF0",1742078671051,0.423,617.84,617.08,0.89342119]
["bitfinex-derivatives","BNBF0:USTF0",1742078671251,0.423,617.84,617.09,0.89340368]
["bitfinex-derivatives","BNBF0:USTF0",1742078671444,0.423,617.84,617.07,1.0335234]
["bitfinex-derivatives","BNBF0:USTF0",1742078671645,0.423,617.84,617.08,0.89329713]
["bitfinex-derivatives","BNBF0:USTF0",1742078671846,0.423,617.84,617.1,1.0335234]
["bitfinex-derivatives","BNBF0:USTF0",1742078672352,0.423,617.84,617.11,1.0335234]
["bitfinex-derivatives","BNBF0:USTF0",1742078672852,0.423,617.84,617.12,1.0335234]
["bitfinex-derivatives","BNBF0:USTF0",1742078673551,0.423,617.84,617.13,1.0335234]
["bitfinex-derivatives","BNBF0:USTF0",1742078674053,0.423,617.84,617.14,1.0335234]
["bitfinex-derivatives","BNBF0:USTF0",1742078674350,0.834,617.83,617.14,1.0335234]
["bitfinex-derivatives","BNBF0:USTF0",1742078674549,0.834,617.83,617.15,1.0335234]
["bitfinex-derivatives","BNBF0:USTF0",1742078675454,0.834,617.83,617.16,1.0335234]
["bitfinex-derivatives","BNBF0:USTF0",1742078675753,0.834,617.83,617.16,1.8005234]
["bitfinex-derivatives","BNBF0:USTF0",1742078675954,0.834,617.83,617.17,1.0335234]
["bitfinex-derivatives","BNBF0:USTF0",1742078676649,0.834,617.83,617.16,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742078677955,0.834,617.83,617.17,1.03309685]
["bitfinex-derivatives","BNBF0:USTF0",1742078678355,0.834,617.83,617.16,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742078679057,0.834,617.83,617.17,1.03319388]
["bitfinex-derivatives","BNBF0:USTF0",1742078679456,0.834,617.83,617.16,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742078680653,0.834,617.83,617.16,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1742078686964,0.834,617.83,617.16,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1742078695376,1.257,617.83,617.16,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1742078701075,1.257,617.83,617.17,1.03569113]
["bitfinex-derivatives","BNBF0:USTF0",1742078701482,1.257,617.83,617.18,1.03569113]
["bitfinex-derivatives","BNBF0:USTF0",1742078701874,1.257,617.83,617.19,1.03569113]
["bitfinex-derivatives","BNBF0:USTF0",1742078702280,1.257,617.83,617.17,1.03569113]
["bitfinex-derivatives","BNBF0:USTF0",1742078702580,1.257,617.83,617.18,1.03569113]
["bitfinex-derivatives","BNBF0:USTF0",1742078703181,1.257,617.83,617.19,1.03569113]
["bitfinex-derivatives","BNBF0:USTF0",1742078703481,1.257,617.83,617.17,1.03569113]
["bitfinex-derivatives","BNBF0:USTF0",1742078703883,1.257,617.83,617.18,1.03569113]
["bitfinex-derivatives","BNBF0:USTF0",1742078707091,1.257,617.83,617.17,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1742078715301,1.257,617.83,617.17,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1742078721899,0.32371888,617.82,617.17,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1742078724614,0.32371888,617.82,617.17,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1742078724810,0.74671888,617.82,617.17,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1742078725212,1.58071888,617.82,617.17,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1742078738712,1.58071888,617.82,617.17,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1742078748519,1.257,617.82,617.17,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1742078749227,1.257,617.82,617.18,1.03533927]
["bitfinex-derivatives","BNBF0:USTF0",1742078749627,1.257,617.82,617.19,1.03533927]
["bitfinex-derivatives","BNBF0:USTF0",1742078750027,1.257,617.82,617.2,1.03533927]
["bitfinex-derivatives","BNBF0:USTF0",1742078750727,1.257,617.82,617.17,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742078751129,1.257,617.82,617.18,1.03504665]
["bitfinex-derivatives","BNBF0:USTF0",1742078751730,1.257,617.82,617.19,1.03504665]
["bitfinex-derivatives","BNBF0:USTF0",1742078752231,1.257,617.82,617.17,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742078752731,1.257,617.82,617.17,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1742078762947,1.257,617.82,617.17,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1742078763148,1.257,617.82,617.18,1.03434848]
["bitfinex-derivatives","BNBF0:USTF0",1742078764147,1.257,617.82,617.17,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1742078767152,1.257,617.82,617.17,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1742078767547,1.257,617.82,617.18,1.03414273]
["bitfinex-derivatives","BNBF0:USTF0",1742078768148,1.257,617.82,617.19,1.03414273]
["bitfinex-derivatives","BNBF0:USTF0",1742078768352,1.257,617.82,617.2,1.03414273]
["bitfinex-derivatives","BNBF0:USTF0",1742078769053,1.257,617.82,617.21,1.03414273]
["bitfinex-derivatives","BNBF0:USTF0",1742078769650,1.257,617.82,617.17,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1742078780753,0.32372412,617.81,617.17,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1742078783758,0.833,617.8,617.17,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1742078783958,0.3237346,617.79,617.17,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1742078784358,0.422,617.78,617.17,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1742078784562,0.32374508,617.77,617.17,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1742078802074,0.833,617.76,617.17,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1742078802275,0.32375556,617.75,617.17,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1742078813786,0.422,617.74,617.17,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1742078824491,0.833,617.73,617.17,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1742078828795,1.255,617.73,617.17,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1742078840203,0.32377128,617.72,617.17,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1742078840600,0.32377128,617.72,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1742078840802,0.32377128,617.72,616.58,0.89422978]
["bitfinex-derivatives","BNBF0:USTF0",1742078841002,0.32377128,617.72,616.59,0.89422978]
["bitfinex-derivatives","BNBF0:USTF0",1742078841198,0.32377128,617.72,616.6,0.89422978]
["bitfinex-derivatives","BNBF0:USTF0",1742078841404,0.32377128,617.72,616.61,1.92844722]
["bitfinex-derivatives","BNBF0:USTF0",1742078841604,0.32377128,617.72,616.62,0.89422978]
["bitfinex-derivatives","BNBF0:USTF0",1742078841805,0.32377128,617.72,616.63,0.89422978]
["bitfinex-derivatives","BNBF0:USTF0",1742078842004,0.32377128,617.72,616.64,1.92844722]
["bitfinex-derivatives","BNBF0:USTF0",1742078842206,0.32377128,617.72,616.65,0.89422978]
["bitfinex-derivatives","BNBF0:USTF0",1742078842506,0.32377128,617.72,616.66,0.89422978]
["bitfinex-derivatives","BNBF0:USTF0",1742078842905,0.32377128,617.72,616.66,2.95944722]
["bitfinex-derivatives","BNBF0:USTF0",1742078843104,0.32377128,617.72,616.67,0.89422365]
["bitfinex-derivatives","BNBF0:USTF0",1742078843304,0.32377128,617.72,616.68,1.92844109]
["bitfinex-derivatives","BNBF0:USTF0",1742078843503,0.32377128,617.72,616.69,0.89422365]
["bitfinex-derivatives","BNBF0:USTF0",1742078844003,0.32377128,617.72,616.7,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1742078844208,0.32377128,617.72,616.71,0.89422365]
["bitfinex-derivatives","BNBF0:USTF0",1742078845006,0.32377128,617.72,616.72,1.03421744]
["bitfinex-derivatives","BNBF0:USTF0",1742078845204,0.32377128,617.72,616.73,0.89422365]
["bitfinex-derivatives","BNBF0:USTF0",1742078845606,0.32377128,617.72,616.74,1.03421744]
["bitfinex-derivatives","BNBF0:USTF0",1742078845808,0.32377128,617.72,616.75,0.89422365]
["bitfinex-derivatives","BNBF0:USTF0",1742078846008,0.32377128,617.72,616.74,1.03421744]
["bitfinex-derivatives","BNBF0:USTF0",1742078846309,0.32377128,617.72,616.71,1.03421744]
["bitfinex-derivatives","BNBF0:USTF0",1742078846506,0.32377128,617.72,616.72,0.89435982]
["bitfinex-derivatives","BNBF0:USTF0",1742078846702,0.32377128,617.72,616.71,1.03421744]
["bitfinex-derivatives","BNBF0:USTF0",1742078846908,0.32377128,617.72,616.73,1.03421744]
["bitfinex-derivatives","BNBF0:USTF0",1742078847302,0.32377128,617.72,616.74,0.89437627]
["bitfinex-derivatives","BNBF0:USTF0",1742078847507,0.32377128,617.72,616.73,1.03421744]
["bitfinex-derivatives","BNBF0:USTF0",1742078847705,0.32377128,617.72,616.74,0.89437627]
["bitfinex-derivatives","BNBF0:USTF0",1742078847901,0.32377128,617.72,616.71,1.03421744]
["bitfinex-derivatives","BNBF0:USTF0",1742078848105,0.32377128,617.72,616.72,0.89439232]
["bitfinex-derivatives","BNBF0:USTF0",1742078848309,0.32377128,617.72,616.73,0.89439232]
["bitfinex-derivatives","BNBF0:USTF0",1742078848508,0.32377128,617.72,616.74,0.89445451]
["bitfinex-derivatives","BNBF0:USTF0",1742078848709,0.32377128,617.72,616.73,1.03421744]
["bitfinex-derivatives","BNBF0:USTF0",1742078848904,0.32377128,617.72,616.74,0.89445345]
["bitfinex-derivatives","BNBF0:USTF0",1742078849103,0.32377128,617.72,616.73,1.03421744]
["bitfinex-derivatives","BNBF0:USTF0",1742078849309,0.32377128,617.72,616.74,1.03421744]
["bitfinex-derivatives","BNBF0:USTF0",1742078850009,0.32377128,617.72,616.71,1.03421744]
["bitfinex-derivatives","BNBF0:USTF0",1742078850410,0.422,617.71,616.71,1.03421744]
["bitfinex-derivatives","BNBF0:USTF0",1742078854211,0.32378177,617.7,616.71,1.03421744]
["bitfinex-derivatives","BNBF0:USTF0",1742078855313,1.15678177,617.7,616.71,1.03421744]
["bitfinex-derivatives","BNBF0:USTF0",1742078857314,1.15678177,617.7,616.7,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1742078859217,1.15678177,617.7,616.7,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1742078860516,1.15678177,617.7,616.71,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742078860917,1.15678177,617.7,616.72,1.03437915]
["bitfinex-derivatives","BNBF0:USTF0",1742078861720,1.15678177,617.7,616.73,1.03437915]
["bitfinex-derivatives","BNBF0:USTF0",1742078862320,1.15678177,617.7,616.74,1.03437915]
["bitfinex-derivatives","BNBF0:USTF0",1742078862918,1.15678177,617.7,616.75,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1742078863118,1.15678177,617.7,616.76,1.03437915]
["bitfinex-derivatives","BNBF0:USTF0",1742078863318,1.15678177,617.7,616.76,1.81937915]
["bitfinex-derivatives","BNBF0:USTF0",1742078863621,1.15678177,617.7,616.77,2.06137915]
["bitfinex-derivatives","BNBF0:USTF0",1742078864014,1.15678177,617.7,616.78,1.03437915]
["bitfinex-derivatives","BNBF0:USTF0",1742078864520,1.15678177,617.7,616.79,1.03437915]
["bitfinex-derivatives","BNBF0:USTF0",1742078865323,1.15678177,617.7,616.8,1.03437915]
["bitfinex-derivatives","BNBF0:USTF0",1742078866020,1.15678177,617.7,616.81,1.03437915]
["bitfinex-derivatives","BNBF0:USTF0",1742078866521,1.15678177,617.7,616.82,1.03437915]
["bitfinex-derivatives","BNBF0:USTF0",1742078867126,1.15678177,617.7,616.83,1.03437915]
["bitfinex-derivatives","BNBF0:USTF0",1742078868026,1.15678177,617.7,616.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742078868027,1.15678177,617.7,616.84,1.03437915]
["bitfinex-derivatives","BNBF0:USTF0",1742078868622,1.15678177,617.7,616.78,1.03437915]
["bitfinex-derivatives","BNBF0:USTF0",1742078868927,1.15678177,617.7,616.79,1.03437915]
["bitfinex-derivatives","BNBF0:USTF0",1742078869829,1.15678177,617.7,616.78,1.03437915]
["bitfinex-derivatives","BNBF0:USTF0",1742078870227,1.15678177,617.7,616.79,1.03437915]
["bitfinex-derivatives","BNBF0:USTF0",1742078870623,1.15678177,617.7,616.8,1.03437915]
["bitfinex-derivatives","BNBF0:USTF0",1742078871027,1.57878177,617.7,616.8,1.03437915]
["bitfinex-derivatives","BNBF0:USTF0",1742078871524,1.57878177,617.7,616.78,1.03437915]
["bitfinex-derivatives","BNBF0:USTF0",1742078872032,1.57878177,617.7,616.79,0.89453682]
["bitfinex-derivatives","BNBF0:USTF0",1742078872331,1.57878177,617.7,616.79,1.03437915]
["bitfinex-derivatives","BNBF0:USTF0",1742078872831,1.57878177,617.7,616.8,1.03437915]
["bitfinex-derivatives","BNBF0:USTF0",1742078873328,1.57878177,617.7,616.81,1.03437915]
["bitfinex-derivatives","BNBF0:USTF0",1742078874231,1.57878177,617.7,616.78,1.03437915]
["bitfinex-derivatives","BNBF0:USTF0",1742078874529,1.57878177,617.7,616.79,0.89459942]
["bitfinex-derivatives","BNBF0:USTF0",1742078874730,1.57878177,617.7,616.79,1.03437915]
["bitfinex-derivatives","BNBF0:USTF0",1742078875230,1.57878177,617.7,616.8,1.03437915]
["bitfinex-derivatives","BNBF0:USTF0",1742078876130,1.57878177,617.7,616.78,1.03437915]
["bitfinex-derivatives","BNBF0:USTF0",1742078876327,1.57878177,617.7,616.79,0.89463507]
["bitfinex-derivatives","BNBF0:USTF0",1742078876525,1.57878177,617.7,616.78,1.03437915]
["bitfinex-derivatives","BNBF0:USTF0",1742078876724,1.57878177,617.7,616.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742078876725,1.57878177,617.7,616.8,1.03437915]
["bitfinex-derivatives","BNBF0:USTF0",1742078877427,1.57878177,617.7,616.78,1.03437915]
["bitfinex-derivatives","BNBF0:USTF0",1742078878328,1.57878177,617.7,616.79,1.03437915]
["bitfinex-derivatives","BNBF0:USTF0",1742078878929,1.57878177,617.7,616.78,1.03437915]
["bitfinex-derivatives","BNBF0:USTF0",1742078879332,1.57878177,617.7,616.79,1.03437915]
["bitfinex-derivatives","BNBF0:USTF0",1742078879934,1.57878177,617.7,616.78,1.03437915]
["bitfinex-derivatives","BNBF0:USTF0",1742078882931,1.57878177,617.7,616.78,1.85437915]
["bitfinex-derivatives","BNBF0:USTF0",1742078883834,1.57878177,617.7,616.79,1.03437915]
["bitfinex-derivatives","BNBF0:USTF0",1742078884835,1.57878177,617.7,616.8,1.03437915]
["bitfinex-derivatives","BNBF0:USTF0",1742078885434,1.57878177,617.7,616.78,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1742078888937,1.57878177,617.7,616.78,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1742078899247,1.57878177,617.7,616.78,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1742078902848,1.57878177,617.7,616.79,1.03726938]
["bitfinex-derivatives","BNBF0:USTF0",1742078903251,1.57878177,617.7,616.78,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1742078905851,1.57878177,617.7,616.79,1.03731355]
["bitfinex-derivatives","BNBF0:USTF0",1742078906448,1.57878177,617.7,616.79,2.39731355]
["bitfinex-derivatives","BNBF0:USTF0",1742078906851,1.57878177,617.7,616.79,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1742078907754,1.57878177,617.7,616.8,1.03730038]
["bitfinex-derivatives","BNBF0:USTF0",1742078908258,1.57878177,617.7,616.79,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1742078909156,1.57878177,617.7,616.8,1.03728555]
["bitfinex-derivatives","BNBF0:USTF0",1742078909759,1.57878177,617.7,616.79,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1742078911154,1.57878177,617.7,616.8,1.03726599]
["bitfinex-derivatives","BNBF0:USTF0",1742078911957,1.57878177,617.7,616.79,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1742078913759,1.57878177,617.7,616.8,1.03722973]
["bitfinex-derivatives","BNBF0:USTF0",1742078914362,1.57878177,617.7,616.79,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1742078916358,1.57878177,617.7,616.79,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1742078951016,1.57878177,617.7,616.79,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1742078981632,1.57878177,617.7,616.8,1.03638325]
["bitfinex-derivatives","BNBF0:USTF0",1742078982234,1.57878177,617.7,616.81,1.03638325]
["bitfinex-derivatives","BNBF0:USTF0",1742078982735,1.57878177,617.7,616.82,1.03638325]
["bitfinex-derivatives","BNBF0:USTF0",1742078982936,1.57878177,617.7,616.83,1.03638325]
["bitfinex-derivatives","BNBF0:USTF0",1742078983636,1.57878177,617.7,616.31,0.32451201]
["bitfinex-derivatives","BNBF0:USTF0",1742078983836,1.57878177,617.7,616.32,1.19332008]
["bitfinex-derivatives","BNBF0:USTF0",1742078984039,1.57878177,617.7,616.34,0.28202115]
["bitfinex-derivatives","BNBF0:USTF0",1742078984241,1.57878177,617.7,616.35,1.51781103]
["bitfinex-derivatives","BNBF0:USTF0",1742078984443,1.57878177,617.7,616.36,1.51780577]
["bitfinex-derivatives","BNBF0:USTF0",1742078984643,1.57878177,617.7,616.37,1.21997014]
["bitfinex-derivatives","BNBF0:USTF0",1742078984838,1.57878177,617.7,616.38,1.21996488]
["bitfinex-derivatives","BNBF0:USTF0",1742078985039,1.57878177,617.7,616.39,1.21995961]
["bitfinex-derivatives","BNBF0:USTF0",1742078985237,1.57878177,617.7,616.4,1.21995435]
["bitfinex-derivatives","BNBF0:USTF0",1742078985442,1.57878177,617.7,616.41,1.21994908]
["bitfinex-derivatives","BNBF0:USTF0",1742078985638,1.57878177,617.7,616.42,1.21994382]
["bitfinex-derivatives","BNBF0:USTF0",1742078985839,1.57878177,617.7,616.43,1.21993856]
["bitfinex-derivatives","BNBF0:USTF0",1742078986040,1.57878177,617.7,616.44,1.21993329]
["bitfinex-derivatives","BNBF0:USTF0",1742078986240,1.57878177,617.7,616.45,1.21992803]
["bitfinex-derivatives","BNBF0:USTF0",1742078986439,1.57878177,617.7,616.46,1.21992277]
["bitfinex-derivatives","BNBF0:USTF0",1742078986640,1.57878177,617.7,616.45,1.03569311]
["bitfinex-derivatives","BNBF0:USTF0",1742078986641,1.57878177,617.7,616.47,2.25561062]
["bitfinex-derivatives","BNBF0:USTF0",1742078986839,1.57878177,617.7,616.48,1.21991224]
["bitfinex-derivatives","BNBF0:USTF0",1742078987039,1.57878177,617.7,616.49,1.21990698]
["bitfinex-derivatives","BNBF0:USTF0",1742078987239,1.57878177,617.7,616.5,0.89548972]
["bitfinex-derivatives","BNBF0:USTF0",1742078987444,1.57878177,617.7,616.51,0.89548972]
["bitfinex-derivatives","BNBF0:USTF0",1742078987648,1.57878177,617.7,616.52,0.89548972]
["bitfinex-derivatives","BNBF0:USTF0",1742078987840,1.57878177,617.7,616.53,0.89548972]
["bitfinex-derivatives","BNBF0:USTF0",1742078988047,1.57878177,617.7,616.54,0.89548972]
["bitfinex-derivatives","BNBF0:USTF0",1742078988246,1.57878177,617.7,616.55,0.89548972]
["bitfinex-derivatives","BNBF0:USTF0",1742078988447,1.57878177,617.7,616.56,0.89548972]
["bitfinex-derivatives","BNBF0:USTF0",1742078988648,1.57878177,617.7,616.57,0.89548972]
["bitfinex-derivatives","BNBF0:USTF0",1742078988846,1.57878177,617.7,616.58,0.89548972]
["bitfinex-derivatives","BNBF0:USTF0",1742078989147,1.57878177,617.7,616.59,0.89548972]
["bitfinex-derivatives","BNBF0:USTF0",1742078989350,1.57878177,617.7,616.6,0.89548972]
["bitfinex-derivatives","BNBF0:USTF0",1742078989552,1.57878177,617.7,616.61,0.89548972]
["bitfinex-derivatives","BNBF0:USTF0",1742078989749,1.57878177,617.7,616.62,0.89548972]
["bitfinex-derivatives","BNBF0:USTF0",1742078989949,1.57878177,617.7,616.63,0.89548972]
["bitfinex-derivatives","BNBF0:USTF0",1742078990248,1.57878177,617.7,616.64,0.89548972]
["bitfinex-derivatives","BNBF0:USTF0",1742078990448,1.57878177,617.7,616.65,1.93024247]
["bitfinex-derivatives","BNBF0:USTF0",1742078990645,1.57878177,617.7,616.66,0.89548972]
["bitfinex-derivatives","BNBF0:USTF0",1742078990844,1.57878177,617.7,616.67,0.89548972]
["bitfinex-derivatives","BNBF0:USTF0",1742078991043,1.57878177,617.7,616.68,0.89548972]
["bitfinex-derivatives","BNBF0:USTF0",1742078991349,1.57878177,617.7,616.69,0.89419869]
["bitfinex-derivatives","BNBF0:USTF0",1742078991547,1.57878177,617.7,616.7,0.89419869]
["bitfinex-derivatives","BNBF0:USTF0",1742078991748,1.57878177,617.7,616.67,1.03475275]
["bitfinex-derivatives","BNBF0:USTF0",1742078991944,1.57878177,617.7,616.68,0.89419869]
["bitfinex-derivatives","BNBF0:USTF0",1742078992147,1.57878177,617.7,616.69,0.89419869]
["bitfinex-derivatives","BNBF0:USTF0",1742078992343,1.57878177,617.7,616.7,0.89419869]
["bitfinex-derivatives","BNBF0:USTF0",1742078992548,1.57878177,617.7,616.7,1.03475275]
["bitfinex-derivatives","BNBF0:USTF0",1742078992852,1.57878177,617.7,616.71,1.03475275]
["bitfinex-derivatives","BNBF0:USTF0",1742078993554,1.57878177,617.7,616.72,1.03475275]
["bitfinex-derivatives","BNBF0:USTF0",1742078994252,1.57878177,617.7,616.73,1.03475275]
["bitfinex-derivatives","BNBF0:USTF0",1742078994653,1.57878177,617.7,616.74,1.03475275]
["bitfinex-derivatives","BNBF0:USTF0",1742078995149,1.57878177,617.7,616.49,0.32441726]
["bitfinex-derivatives","BNBF0:USTF0",1742078995355,1.57878177,617.7,616.5,0.89391649]
["bitfinex-derivatives","BNBF0:USTF0",1742078995554,1.57878177,617.7,616.51,1.92785794]
["bitfinex-derivatives","BNBF0:USTF0",1742078995754,1.57878177,617.7,616.52,0.89391649]
["bitfinex-derivatives","BNBF0:USTF0",1742078995947,1.57878177,617.7,616.53,0.89391649]
["bitfinex-derivatives","BNBF0:USTF0",1742078996148,1.57878177,617.7,616.54,0.89391649]
["bitfinex-derivatives","BNBF0:USTF0",1742078996350,1.57878177,617.7,616.55,0.89391649]
["bitfinex-derivatives","BNBF0:USTF0",1742078996545,1.57878177,617.7,616.56,0.89391649]
["bitfinex-derivatives","BNBF0:USTF0",1742078996750,1.57878177,617.7,616.57,0.89391649]
["bitfinex-derivatives","BNBF0:USTF0",1742078996946,1.57878177,617.7,616.58,0.89391649]
["bitfinex-derivatives","BNBF0:USTF0",1742078997155,1.57878177,617.7,616.59,0.89391649]
["bitfinex-derivatives","BNBF0:USTF0",1742078997355,1.57878177,617.7,616.6,0.89391649]
["bitfinex-derivatives","BNBF0:USTF0",1742078997654,1.57878177,617.7,616.61,0.89391649]
["bitfinex-derivatives","BNBF0:USTF0",1742078997853,1.57878177,617.7,616.62,0.89391649]
["bitfinex-derivatives","BNBF0:USTF0",1742078998053,1.57878177,617.7,616.61,1.03394145]
["bitfinex-derivatives","BNBF0:USTF0",1742078998450,1.57878177,617.7,616.62,1.03394145]
["bitfinex-derivatives","BNBF0:USTF0",1742078998654,1.57878177,617.7,616.63,0.89378286]
["bitfinex-derivatives","BNBF0:USTF0",1742078998856,1.57878177,617.7,616.64,0.89378286]
["bitfinex-derivatives","BNBF0:USTF0",1742078999054,1.57878177,617.7,616.65,0.89378286]
["bitfinex-derivatives","BNBF0:USTF0",1742078999249,1.57878177,617.7,616.66,0.89378286]
["bitfinex-derivatives","BNBF0:USTF0",1742078999552,1.57878177,617.7,616.67,1.92772431]
["bitfinex-derivatives","BNBF0:USTF0",1742078999750,1.57878177,617.7,616.67,1.03394145]
["bitfinex-derivatives","BNBF0:USTF0",1742079000255,1.57878177,617.7,616.68,1.03394145]
["bitfinex-derivatives","BNBF0:USTF0",1742079000949,1.57878177,617.7,616.69,1.03394145]
["bitfinex-derivatives","BNBF0:USTF0",1742079001456,1.57878177,617.7,616.7,0.89361913]
["bitfinex-derivatives","BNBF0:USTF0",1742079001649,1.57878177,617.7,616.71,0.89361913]
["bitfinex-derivatives","BNBF0:USTF0",1742079001850,1.57878177,617.7,616.7,2.09294145]
["bitfinex-derivatives","BNBF0:USTF0",1742079002456,1.57878177,617.7,616.71,1.03394145]
["bitfinex-derivatives","BNBF0:USTF0",1742079003457,1.57878177,617.7,616.7,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742079005157,1.57878177,617.7,616.71,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1742079006057,1.57878177,617.7,616.72,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742079013862,1.57878177,617.7,616.73,1.03406295]
["bitfinex-derivatives","BNBF0:USTF0",1742079014567,1.57878177,617.7,616.72,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742079015769,1.57878177,617.7,616.73,1.03429604]
["bitfinex-derivatives","BNBF0:USTF0",1742079016269,1.57878177,617.7,616.74,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1742079016869,1.57878177,617.7,616.75,1.03429604]
["bitfinex-derivatives","BNBF0:USTF0",1742079018064,1.57878177,617.7,616.74,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1742079021368,1.57878177,617.7,616.75,1.03511226]
["bitfinex-derivatives","BNBF0:USTF0",1742079021765,1.57878177,617.7,616.76,1.03511226]
["bitfinex-derivatives","BNBF0:USTF0",1742079022671,1.57878177,617.7,616.75,1.03511226]
["bitfinex-derivatives","BNBF0:USTF0",1742079023772,1.57878177,617.7,616.76,0.8952208]
["bitfinex-derivatives","BNBF0:USTF0",1742079023973,1.57878177,617.7,616.75,1.03511226]
["bitfinex-derivatives","BNBF0:USTF0",1742079024274,1.57878177,617.7,616.74,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1742079024275,1.57878177,617.7,616.76,1.93033318]
["bitfinex-derivatives","BNBF0:USTF0",1742079024474,1.57878177,617.7,616.77,0.89522092]
["bitfinex-derivatives","BNBF0:USTF0",1742079024967,1.57878177,617.7,616.78,0.89538125]
["bitfinex-derivatives","BNBF0:USTF0",1742079025172,1.57878177,617.7,616.76,1.03511226]
["bitfinex-derivatives","BNBF0:USTF0",1742079025372,1.57878177,617.7,616.79,1.03511226]
["bitfinex-derivatives","BNBF0:USTF0",1742079025568,1.57878177,617.7,616.8,0.89558001]
["bitfinex-derivatives","BNBF0:USTF0",1742079025768,1.57878177,617.7,616.81,0.89558001]
["bitfinex-derivatives","BNBF0:USTF0",1742079025973,1.57878177,617.7,616.79,1.03511226]
["bitfinex-derivatives","BNBF0:USTF0",1742079026168,1.57878177,617.7,616.74,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1742079026169,1.57878177,617.7,616.82,1.03511226]
["bitfinex-derivatives","BNBF0:USTF0",1742079026572,1.57878177,617.7,616.83,1.03511226]
["bitfinex-derivatives","BNBF0:USTF0",1742079026970,1.57878177,617.7,616.84,1.93087343]
["bitfinex-derivatives","BNBF0:USTF0",1742079027172,1.57878177,617.7,616.84,1.03511226]
["bitfinex-derivatives","BNBF0:USTF0",1742079027370,1.57878177,617.7,616.85,1.03511226]
["bitfinex-derivatives","BNBF0:USTF0",1742079027569,1.57878177,617.7,616.85,2.60711226]
["bitfinex-derivatives","BNBF0:USTF0",1742079027972,1.57878177,617.7,616.86,1.03511226]
["bitfinex-derivatives","BNBF0:USTF0",1742079028371,1.57878177,617.7,616.87,1.03511226]
["bitfinex-derivatives","BNBF0:USTF0",1742079029077,1.57878177,617.7,616.88,1.03511226]
["bitfinex-derivatives","BNBF0:USTF0",1742079029572,1.57878177,617.7,616.89,1.03511226]
["bitfinex-derivatives","BNBF0:USTF0",1742079029976,1.57878177,617.7,616.9,1.03511226]
["bitfinex-derivatives","BNBF0:USTF0",1742079030576,1.57878177,617.7,616.91,1.03511226]
["bitfinex-derivatives","BNBF0:USTF0",1742079031271,1.57878177,617.7,616.9,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1742079031272,1.57878177,617.7,616.92,1.03511226]
["bitfinex-derivatives","BNBF0:USTF0",1742079032080,1.57878177,617.7,616.93,1.03511226]
["bitfinex-derivatives","BNBF0:USTF0",1742079032777,1.57878177,617.7,616.9,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1742079033471,1.57878177,617.7,616.91,1.03703855]
["bitfinex-derivatives","BNBF0:USTF0",1742079034078,1.57878177,617.7,616.92,1.03703855]
["bitfinex-derivatives","BNBF0:USTF0",1742079034478,1.57878177,617.7,616.9,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1742079034679,1.57878177,617.7,616.92,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1742079036882,1.57878177,617.7,616.93,1.03686936]
["bitfinex-derivatives","BNBF0:USTF0",1742079037482,1.57878177,617.7,616.94,1.03686936]
["bitfinex-derivatives","BNBF0:USTF0",1742079037882,1.57878177,617.7,616.95,1.03686936]
["bitfinex-derivatives","BNBF0:USTF0",1742079038277,1.57878177,617.7,616.96,1.03686936]
["bitfinex-derivatives","BNBF0:USTF0",1742079038685,1.57878177,617.7,616.92,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1742079040886,1.57878177,617.7,616.93,1.03666877]
["bitfinex-derivatives","BNBF0:USTF0",1742079041481,1.57878177,617.7,616.92,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1742079042688,1.57878177,617.7,616.93,1.03664013]
["bitfinex-derivatives","BNBF0:USTF0",1742079043088,1.57878177,617.7,616.94,1.03664013]
["bitfinex-derivatives","BNBF0:USTF0",1742079043889,1.57878177,617.7,616.92,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1742079044681,1.57878177,617.7,616.93,1.03656409]
["bitfinex-derivatives","BNBF0:USTF0",1742079045391,1.57878177,617.7,616.94,1.03656409]
["bitfinex-derivatives","BNBF0:USTF0",1742079045593,1.57878177,617.7,616.92,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1742079045990,1.57878177,617.7,616.93,1.03652995]
["bitfinex-derivatives","BNBF0:USTF0",1742079046491,1.57878177,617.7,616.92,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1742079047688,1.57878177,617.7,616.93,1.03640316]
["bitfinex-derivatives","BNBF0:USTF0",1742079047889,1.57878177,617.7,616.94,1.03640316]
["bitfinex-derivatives","BNBF0:USTF0",1742079048384,1.57878177,617.7,616.92,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1742079048886,1.57878177,617.7,616.93,1.03633733]
["bitfinex-derivatives","BNBF0:USTF0",1742079049495,1.57878177,617.7,616.94,1.03633733]
["bitfinex-derivatives","BNBF0:USTF0",1742079050292,1.57878177,617.7,616.92,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1742079050692,1.57878177,617.7,616.93,1.03622687]
["bitfinex-derivatives","BNBF0:USTF0",1742079051293,1.57878177,617.7,616.94,1.03622687]
["bitfinex-derivatives","BNBF0:USTF0",1742079051894,1.57878177,617.7,616.95,1.03622687]
["bitfinex-derivatives","BNBF0:USTF0",1742079052497,1.57878177,617.7,616.92,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1742079052893,1.57878177,617.7,616.93,1.03609966]
["bitfinex-derivatives","BNBF0:USTF0",1742079053892,1.57878177,617.7,616.92,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742079057198,1.57878177,617.7,616.92,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1742079063809,1.57878177,617.7,616.92,3.961]
["bitfinex-derivatives","BNBF0:USTF0",1742079075715,1.57878177,617.7,616.92,5.536]
["bitfinex-derivatives","BNBF0:USTF0",1742079077020,1.57878177,617.7,616.92,5.52703141]
["bitfinex-derivatives","BNBF0:USTF0",1742079077215,1.57878177,617.7,616.92,4.243]
["bitfinex-derivatives","BNBF0:USTF0",1742079153684,1.57878177,617.7,616.93,1.03936381]
["bitfinex-derivatives","BNBF0:USTF0",1742079154282,1.57878177,617.7,616.94,1.03936381]
["bitfinex-derivatives","BNBF0:USTF0",1742079154986,1.57878177,617.7,616.81,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1742079155187,1.57878177,617.7,616.82,0.89818691]
["bitfinex-derivatives","BNBF0:USTF0",1742079155487,1.57878177,617.7,616.83,1.93670174]
["bitfinex-derivatives","BNBF0:USTF0",1742079155689,1.57878177,617.7,616.84,0.89818691]
["bitfinex-derivatives","BNBF0:USTF0",1742079155887,1.57878177,617.7,616.85,0.89818691]
["bitfinex-derivatives","BNBF0:USTF0",1742079156189,1.57878177,617.7,616.86,0.89818691]
["bitfinex-derivatives","BNBF0:USTF0",1742079156487,1.57878177,617.7,616.85,1.03851483]
["bitfinex-derivatives","BNBF0:USTF0",1742079156687,1.57878177,617.7,616.87,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1742079157083,1.57878177,617.7,616.87,2.81651483]
["bitfinex-derivatives","BNBF0:USTF0",1742079157490,1.57878177,617.7,616.88,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1742079157681,1.57878177,617.7,616.88,2.23751483]
["bitfinex-derivatives","BNBF0:USTF0",1742079158089,1.57878177,617.7,616.89,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1742079158390,1.57878177,617.7,616.9,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1742079159190,1.57878177,617.7,616.91,1.03851483]
["bitfinex-derivatives","BNBF0:USTF0",1742079159890,1.57878177,617.7,616.92,1.03851483]
["bitfinex-derivatives","BNBF0:USTF0",1742079160691,1.57878177,617.7,616.9,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1742079167093,1.57878177,617.7,616.91,1.03694558]
["bitfinex-derivatives","BNBF0:USTF0",1742079167491,1.57878177,617.7,616.92,1.03694558]
["bitfinex-derivatives","BNBF0:USTF0",1742079168091,1.57878177,617.7,616.9,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1742079171192,1.57878177,617.7,616.91,1.03656396]
["bitfinex-derivatives","BNBF0:USTF0",1742079171696,1.57878177,617.7,616.92,1.03656396]
["bitfinex-derivatives","BNBF0:USTF0",1742079172392,1.57878177,617.7,616.88,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1742079172598,1.57878177,617.7,616.87,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1742079172993,1.57878177,617.7,616.89,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1742079173395,1.57878177,617.7,616.9,1.036355]
["bitfinex-derivatives","BNBF0:USTF0",1742079173797,1.57878177,617.7,616.89,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1742079173998,1.57878177,617.7,616.9,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1742079175492,1.57878177,617.7,616.9,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1742079188800,1.57878177,617.7,616.9,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1742079191506,1.57878177,617.7,616.9,6.271]
["bitfinex-derivatives","BNBF0:USTF0",1742079315590,2.47165494,617.59,616.9,6.271]
["bitfinex-derivatives","BNBF0:USTF0",1742079316295,0.32384468,617.58,616.9,6.271]
["bitfinex-derivatives","BNBF0:USTF0",1742079319395,1.15384468,617.58,616.9,6.271]
["bitfinex-derivatives","BNBF0:USTF0",1742079319602,1.57484468,617.58,616.9,6.271]
["bitfinex-derivatives","BNBF0:USTF0",1742079337616,2.47165494,617.56,616.9,6.271]
["bitfinex-derivatives","BNBF0:USTF0",1742079337815,0.32386041,617.55,616.9,6.271]
["bitfinex-derivatives","BNBF0:USTF0",1742079339320,2.47165494,617.53,616.9,6.271]
["bitfinex-derivatives","BNBF0:USTF0",1742079339519,0.32387614,617.52,616.9,6.271]
["bitfinex-derivatives","BNBF0:USTF0",1742079351529,0.421,617.51,616.9,6.271]
["bitfinex-derivatives","BNBF0:USTF0",1742079351729,0.32388663,617.5,616.9,6.271]
["bitfinex-derivatives","BNBF0:USTF0",1742079352331,0.83,617.49,616.9,6.271]
["bitfinex-derivatives","BNBF0:USTF0",1742079352531,0.32389713,617.48,616.9,6.271]
["bitfinex-derivatives","BNBF0:USTF0",1742079365235,0.421,617.47,616.9,6.271]
["bitfinex-derivatives","BNBF0:USTF0",1742079365434,0.32390762,617.46,616.9,6.271]
["bitfinex-derivatives","BNBF0:USTF0",1742079373850,1.15390762,617.46,616.9,6.271]
["bitfinex-derivatives","BNBF0:USTF0",1742079387054,1.57490762,617.46,616.9,6.271]
["bitfinex-derivatives","BNBF0:USTF0",1742079449403,1.57490762,617.46,615.54,1.20803541]
["bitfinex-derivatives","BNBF0:USTF0",1742079449602,1.57490762,617.46,615.55,1.22235192]
["bitfinex-derivatives","BNBF0:USTF0",1742079449800,0.32390762,617.46,615.56,1.22234665]
["bitfinex-derivatives","BNBF0:USTF0",1742079450108,0.32390762,617.46,615.57,2.39031838]
["bitfinex-derivatives","BNBF0:USTF0",1742079450309,0.32390762,617.46,615.58,2.39031838]
["bitfinex-derivatives","BNBF0:USTF0",1742079450507,0.32390762,617.46,615.59,2.39031838]
["bitfinex-derivatives","BNBF0:USTF0",1742079450711,0.32390762,617.46,615.6,2.39031838]
["bitfinex-derivatives","BNBF0:USTF0",1742079450913,0.32390762,617.46,615.61,2.39031838]
["bitfinex-derivatives","BNBF0:USTF0",1742079451113,0.32390762,617.46,615.62,2.39031838]
["bitfinex-derivatives","BNBF0:USTF0",1742079451314,0.32390762,617.46,615.63,2.39031838]
["bitfinex-derivatives","BNBF0:USTF0",1742079451516,0.32390762,617.46,615.64,2.39031838]
["bitfinex-derivatives","BNBF0:USTF0",1742079451816,0.32390762,617.46,615.65,2.39031838]
["bitfinex-derivatives","BNBF0:USTF0",1742079452015,0.32390762,617.46,615.66,2.39031838]
["bitfinex-derivatives","BNBF0:USTF0",1742079452316,0.32390762,617.46,615.67,2.39031838]
["bitfinex-derivatives","BNBF0:USTF0",1742079452517,0.32390762,617.46,615.68,2.39031838]
["bitfinex-derivatives","BNBF0:USTF0",1742079452710,0.32390762,617.46,615.69,3.42849473]
["bitfinex-derivatives","BNBF0:USTF0",1742079452909,0.83,617.45,615.7,2.41864892]
["bitfinex-derivatives","BNBF0:USTF0",1742079453110,0.32392335,617.43,615.71,2.41864892]
["bitfinex-derivatives","BNBF0:USTF0",1742079453310,0.32392335,617.43,615.72,3.45682527]
["bitfinex-derivatives","BNBF0:USTF0",1742079453514,0.32392335,617.43,615.73,2.41864892]
["bitfinex-derivatives","BNBF0:USTF0",1742079453714,0.32392335,617.43,615.74,2.41864892]
["bitfinex-derivatives","BNBF0:USTF0",1742079453915,0.32392335,617.43,615.75,3.45682527]
["bitfinex-derivatives","BNBF0:USTF0",1742079454110,0.32392335,617.43,615.76,2.41864892]
["bitfinex-derivatives","BNBF0:USTF0",1742079454313,0.32392335,617.43,615.77,2.41864892]
["bitfinex-derivatives","BNBF0:USTF0",1742079454514,0.32392335,617.43,615.73,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1742079454515,0.32392335,617.43,615.78,3.45682527]
["bitfinex-derivatives","BNBF0:USTF0",1742079454713,0.32392335,617.43,615.79,2.41864892]
["bitfinex-derivatives","BNBF0:USTF0",1742079454913,0.32392335,617.43,615.8,0.93024958]
["bitfinex-derivatives","BNBF0:USTF0",1742079455115,0.32392335,617.43,615.81,0.93024958]
["bitfinex-derivatives","BNBF0:USTF0",1742079455315,0.32392335,617.43,615.82,0.93024958]
["bitfinex-derivatives","BNBF0:USTF0",1742079455514,0.32392335,617.43,615.83,0.93024958]
["bitfinex-derivatives","BNBF0:USTF0",1742079455813,0.32392335,617.43,615.84,0.93024958]
["bitfinex-derivatives","BNBF0:USTF0",1742079456017,0.32392335,617.43,615.85,0.93024958]
["bitfinex-derivatives","BNBF0:USTF0",1742079456316,0.32392335,617.43,615.86,0.93024958]
["bitfinex-derivatives","BNBF0:USTF0",1742079456518,0.32392335,617.43,615.73,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1742079456816,0.32392335,617.43,615.74,2.41320103]
["bitfinex-derivatives","BNBF0:USTF0",1742079457017,0.32392335,617.43,615.73,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1742079457018,0.32392335,617.43,615.75,2.41320103]
["bitfinex-derivatives","BNBF0:USTF0",1742079457216,0.32392335,617.43,615.76,2.41320103]
["bitfinex-derivatives","BNBF0:USTF0",1742079457417,0.32392335,617.43,615.77,0.92815424]
["bitfinex-derivatives","BNBF0:USTF0",1742079457619,0.32392335,617.43,615.78,0.92815424]
["bitfinex-derivatives","BNBF0:USTF0",1742079457818,0.32392335,617.43,615.79,0.92815424]
["bitfinex-derivatives","BNBF0:USTF0",1742079458019,0.32392335,617.43,615.8,0.92815424]
["bitfinex-derivatives","BNBF0:USTF0",1742079458212,0.32392335,617.43,615.81,0.92815424]
["bitfinex-derivatives","BNBF0:USTF0",1742079458414,0.32392335,617.43,615.82,0.92815424]
["bitfinex-derivatives","BNBF0:USTF0",1742079458616,0.32392335,617.43,615.83,0.92815424]
["bitfinex-derivatives","BNBF0:USTF0",1742079458818,0.32392335,617.43,615.81,1.03276858]
["bitfinex-derivatives","BNBF0:USTF0",1742079458819,0.32392335,617.43,615.84,0.92815424]
["bitfinex-derivatives","BNBF0:USTF0",1742079459014,0.32392335,617.43,615.73,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1742079459218,0.32392335,617.43,615.74,0.92735818]
["bitfinex-derivatives","BNBF0:USTF0",1742079459418,0.32392335,617.43,615.75,0.92735818]
["bitfinex-derivatives","BNBF0:USTF0",1742079459616,0.32392335,617.43,615.76,1.95882816]
["bitfinex-derivatives","BNBF0:USTF0",1742079459919,0.32392335,617.43,615.77,1.95882816]
["bitfinex-derivatives","BNBF0:USTF0",1742079460115,0.32392335,617.43,615.78,0.92735818]
["bitfinex-derivatives","BNBF0:USTF0",1742079460423,0.32392335,617.43,615.79,1.95882816]
["bitfinex-derivatives","BNBF0:USTF0",1742079460621,0.32392335,617.43,615.8,0.92735818]
["bitfinex-derivatives","BNBF0:USTF0",1742079460920,0.32392335,617.43,615.81,0.92735818]
["bitfinex-derivatives","BNBF0:USTF0",1742079461114,0.32392335,617.43,615.82,0.92735818]
["bitfinex-derivatives","BNBF0:USTF0",1742079461315,0.32392335,617.43,615.73,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1742079461515,0.32392335,617.43,615.74,0.92634183]
["bitfinex-derivatives","BNBF0:USTF0",1742079461719,0.32392335,617.43,615.75,1.95709717]
["bitfinex-derivatives","BNBF0:USTF0",1742079461917,0.32392335,617.43,615.76,0.92634183]
["bitfinex-derivatives","BNBF0:USTF0",1742079462117,0.32392335,617.43,615.77,0.92634183]
["bitfinex-derivatives","BNBF0:USTF0",1742079462314,0.32392335,617.43,615.78,0.92634183]
["bitfinex-derivatives","BNBF0:USTF0",1742079462518,0.32392335,617.43,615.79,0.92634183]
["bitfinex-derivatives","BNBF0:USTF0",1742079462721,0.32392335,617.43,615.8,0.92634183]
["bitfinex-derivatives","BNBF0:USTF0",1742079462915,0.32392335,617.43,615.73,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1742079463114,0.32392335,617.43,615.74,0.92610091]
["bitfinex-derivatives","BNBF0:USTF0",1742079463319,0.32392335,617.43,615.75,0.92610091]
["bitfinex-derivatives","BNBF0:USTF0",1742079463520,0.32392335,617.43,615.76,0.92610091]
["bitfinex-derivatives","BNBF0:USTF0",1742079463720,0.32392335,617.43,615.77,0.92610091]
["bitfinex-derivatives","BNBF0:USTF0",1742079463923,0.32392335,617.43,615.78,0.92610091]
["bitfinex-derivatives","BNBF0:USTF0",1742079464122,0.32392335,617.43,615.73,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1742079464123,0.32392335,617.43,615.79,0.92610091]
["bitfinex-derivatives","BNBF0:USTF0",1742079464422,0.32392335,617.43,615.73,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1742079464722,0.32392335,617.43,615.74,0.92558735]
["bitfinex-derivatives","BNBF0:USTF0",1742079464918,0.32392335,617.43,615.73,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1742079465124,0.32392335,617.43,615.74,0.92558792]
["bitfinex-derivatives","BNBF0:USTF0",1742079465424,0.32392335,617.43,615.75,1.95533158]
["bitfinex-derivatives","BNBF0:USTF0",1742079465624,0.32392335,617.43,615.76,0.92558792]
["bitfinex-derivatives","BNBF0:USTF0",1742079465826,0.32392335,617.43,615.77,0.92558792]
["bitfinex-derivatives","BNBF0:USTF0",1742079466025,0.32392335,617.43,615.78,0.92558792]
["bitfinex-derivatives","BNBF0:USTF0",1742079466325,0.32392335,617.43,615.79,0.92558792]
["bitfinex-derivatives","BNBF0:USTF0",1742079466525,0.32392335,617.43,615.73,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1742079466726,0.32392335,617.43,615.74,0.92529347]
["bitfinex-derivatives","BNBF0:USTF0",1742079466925,0.32392335,617.43,615.73,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1742079469724,0.421,617.42,615.73,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1742079469927,0.32393909,617.4,615.73,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1742079474330,0.32393909,617.4,615.74,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1742079477037,0.32393909,617.4,615.75,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1742079477243,2.79559403,617.4,615.75,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1742079479743,2.79559403,617.4,615.76,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1742079481845,2.47165494,617.2,615.76,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1742079482045,0.32405457,617.18,615.76,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1742079486039,0.83,617.17,615.76,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1742079486241,0.32407032,617.15,615.76,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1742079488943,0.32407032,617.15,615.77,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1742079490142,2.47165494,617.14,615.77,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1742079490341,0.32408607,617.12,615.77,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1742079490546,0.32408607,617.12,615.78,0.92395451]
["bitfinex-derivatives","BNBF0:USTF0",1742079490745,0.32408607,617.12,615.79,0.92395451]
["bitfinex-derivatives","BNBF0:USTF0",1742079490943,0.32408607,617.12,615.77,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1742079491645,0.32408607,617.12,615.78,0.92424769]
["bitfinex-derivatives","BNBF0:USTF0",1742079491848,0.32408607,617.12,615.79,0.92422957]
["bitfinex-derivatives","BNBF0:USTF0",1742079492047,0.32408607,617.12,615.8,0.92422957]
["bitfinex-derivatives","BNBF0:USTF0",1742079492244,0.32408607,617.12,615.77,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1742079492444,0.32408607,617.12,615.78,0.92455053]
["bitfinex-derivatives","BNBF0:USTF0",1742079492645,0.32408607,617.12,615.79,0.92455053]
["bitfinex-derivatives","BNBF0:USTF0",1742079492840,0.32408607,617.12,615.8,0.92455053]
["bitfinex-derivatives","BNBF0:USTF0",1742079493046,0.32408607,617.12,615.77,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1742079493047,0.32408607,617.12,615.81,0.92455801]
["bitfinex-derivatives","BNBF0:USTF0",1742079493246,0.32408607,617.12,615.82,0.92455801]
["bitfinex-derivatives","BNBF0:USTF0",1742079493447,0.32408607,617.12,615.83,0.92455801]
["bitfinex-derivatives","BNBF0:USTF0",1742079493648,0.32408607,617.12,615.77,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1742079493947,0.32408607,617.12,615.78,1.95389636]
["bitfinex-derivatives","BNBF0:USTF0",1742079494144,0.32408607,617.12,615.79,0.92482981]
["bitfinex-derivatives","BNBF0:USTF0",1742079494448,0.32408607,617.12,615.8,0.92482981]
["bitfinex-derivatives","BNBF0:USTF0",1742079494641,0.421,617.11,615.8,0.92482981]
["bitfinex-derivatives","BNBF0:USTF0",1742079494843,0.32409658,617.1,615.8,0.92482981]
["bitfinex-derivatives","BNBF0:USTF0",1742079495247,0.32409658,617.1,615.81,1.02906655]
["bitfinex-derivatives","BNBF0:USTF0",1742079495448,0.32409658,617.1,615.82,0.92482981]
["bitfinex-derivatives","BNBF0:USTF0",1742079496450,0.32409658,617.1,615.83,0.92482981]
["bitfinex-derivatives","BNBF0:USTF0",1742079496749,0.32409658,617.1,615.77,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1742079499351,0.32409658,617.1,615.77,5.397]
["bitfinex-derivatives","BNBF0:USTF0",1742079505162,0.83,617.09,615.77,5.397]
["bitfinex-derivatives","BNBF0:USTF0",1742079505361,0.32411233,617.07,615.77,5.397]
["bitfinex-derivatives","BNBF0:USTF0",1742079506761,0.32411233,617.07,615.77,7.29]
["bitfinex-derivatives","BNBF0:USTF0",1742079508259,0.32411233,617.07,615.78,0.93182586]
["bitfinex-derivatives","BNBF0:USTF0",1742079508457,0.32411233,617.07,615.79,0.93182586]
["bitfinex-derivatives","BNBF0:USTF0",1742079508657,0.32411233,617.07,615.8,0.93182586]
["bitfinex-derivatives","BNBF0:USTF0",1742079508858,0.32411233,617.07,615.81,0.93182586]
["bitfinex-derivatives","BNBF0:USTF0",1742079509062,0.32411233,617.07,615.82,0.93182586]
["bitfinex-derivatives","BNBF0:USTF0",1742079509264,0.32411233,617.07,615.83,0.93191962]
["bitfinex-derivatives","BNBF0:USTF0",1742079509466,0.32411233,617.07,615.77,7.29]
["bitfinex-derivatives","BNBF0:USTF0",1742079509667,0.32411233,617.07,615.78,0.93194936]
["bitfinex-derivatives","BNBF0:USTF0",1742079509866,0.32411233,617.07,615.79,0.93194936]
["bitfinex-derivatives","BNBF0:USTF0",1742079510064,0.32411233,617.07,615.8,0.93194936]
["bitfinex-derivatives","BNBF0:USTF0",1742079510264,0.32411233,617.07,615.81,0.93194936]
["bitfinex-derivatives","BNBF0:USTF0",1742079510465,0.32411233,617.07,615.82,0.93194936]
["bitfinex-derivatives","BNBF0:USTF0",1742079510664,0.32411233,617.07,615.83,0.93194936]
["bitfinex-derivatives","BNBF0:USTF0",1742079510961,0.32411233,617.07,615.84,0.93194936]
["bitfinex-derivatives","BNBF0:USTF0",1742079511164,0.32411233,617.07,615.85,0.93194936]
["bitfinex-derivatives","BNBF0:USTF0",1742079511365,0.32411233,617.07,615.86,1.96887977]
["bitfinex-derivatives","BNBF0:USTF0",1742079511563,0.32411233,617.07,615.87,0.93194936]
["bitfinex-derivatives","BNBF0:USTF0",1742079511765,0.32411233,617.07,615.88,0.93194936]
["bitfinex-derivatives","BNBF0:USTF0",1742079511964,0.32411233,617.07,615.89,0.93194936]
["bitfinex-derivatives","BNBF0:USTF0",1742079512169,0.32411233,617.07,615.9,0.93194936]
["bitfinex-derivatives","BNBF0:USTF0",1742079512372,0.32411233,617.07,615.91,0.93194936]
["bitfinex-derivatives","BNBF0:USTF0",1742079512671,0.32411233,617.07,615.77,7.29]
["bitfinex-derivatives","BNBF0:USTF0",1742079512672,0.32411233,617.07,615.92,0.93194936]
["bitfinex-derivatives","BNBF0:USTF0",1742079512872,0.32411233,617.07,615.93,0.93194936]
["bitfinex-derivatives","BNBF0:USTF0",1742079513168,0.32411233,617.07,615.77,5.398]
["bitfinex-derivatives","BNBF0:USTF0",1742079513471,0.32411233,617.07,615.78,2.42304275]
["bitfinex-derivatives","BNBF0:USTF0",1742079513672,0.32411233,617.07,615.79,2.42304275]
["bitfinex-derivatives","BNBF0:USTF0",1742079513864,0.32411233,617.07,615.8,2.42304275]
["bitfinex-derivatives","BNBF0:USTF0",1742079514065,0.32411233,617.07,615.81,2.42304275]
["bitfinex-derivatives","BNBF0:USTF0",1742079514271,0.32411233,617.07,615.82,2.42304275]
["bitfinex-derivatives","BNBF0:USTF0",1742079514466,0.32411233,617.07,615.83,2.42304275]
["bitfinex-derivatives","BNBF0:USTF0",1742079514671,0.32411233,617.07,615.84,2.42304275]
["bitfinex-derivatives","BNBF0:USTF0",1742079514872,0.32411233,617.07,615.85,0.93193952]
["bitfinex-derivatives","BNBF0:USTF0",1742079515172,0.32411233,617.07,615.86,0.93193952]
["bitfinex-derivatives","BNBF0:USTF0",1742079515366,0.32411233,617.07,615.87,0.93193952]
["bitfinex-derivatives","BNBF0:USTF0",1742079515573,0.32411233,617.07,615.88,0.93193952]
["bitfinex-derivatives","BNBF0:USTF0",1742079515770,0.32411233,617.07,615.89,0.93193952]
["bitfinex-derivatives","BNBF0:USTF0",1742079515973,0.32411233,617.07,615.9,0.93193952]
["bitfinex-derivatives","BNBF0:USTF0",1742079516174,0.32411233,617.07,615.91,0.93193952]
["bitfinex-derivatives","BNBF0:USTF0",1742079516476,0.32411233,617.07,615.92,0.93193952]
["bitfinex-derivatives","BNBF0:USTF0",1742079516672,0.32411233,617.07,615.93,0.93193952]
["bitfinex-derivatives","BNBF0:USTF0",1742079516872,0.32411233,617.07,615.94,0.93193952]
["bitfinex-derivatives","BNBF0:USTF0",1742079517073,0.32411233,617.07,615.91,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1742079517270,0.32411233,617.07,615.92,0.93204638]
["bitfinex-derivatives","BNBF0:USTF0",1742079517470,0.32411233,617.07,615.93,0.93204638]
["bitfinex-derivatives","BNBF0:USTF0",1742079517673,0.32411233,617.07,615.94,0.93204638]
["bitfinex-derivatives","BNBF0:USTF0",1742079517877,0.32411233,617.07,615.91,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1742079518074,0.32411233,617.07,615.92,0.93204638]
["bitfinex-derivatives","BNBF0:USTF0",1742079518271,0.32411233,617.07,615.93,0.93204638]
["bitfinex-derivatives","BNBF0:USTF0",1742079518573,0.32411233,617.07,615.94,0.93204638]
["bitfinex-derivatives","BNBF0:USTF0",1742079518772,0.32411233,617.07,615.91,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1742079518976,0.32411233,617.07,615.92,0.93206261]
["bitfinex-derivatives","BNBF0:USTF0",1742079519277,0.32411233,617.07,615.93,0.93206261]
["bitfinex-derivatives","BNBF0:USTF0",1742079519471,0.32411233,617.07,615.91,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1742079519472,0.74511233,617.07,615.94,0.93206261]
["bitfinex-derivatives","BNBF0:USTF0",1742079519677,0.74511233,617.07,615.91,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1742079519877,0.74511233,617.07,615.92,0.93206694]
["bitfinex-derivatives","BNBF0:USTF0",1742079520080,0.74511233,617.07,615.93,0.93206694]
["bitfinex-derivatives","BNBF0:USTF0",1742079520373,0.74511233,617.07,615.94,0.93206694]
["bitfinex-derivatives","BNBF0:USTF0",1742079520577,0.74511233,617.07,615.91,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1742079520778,2.47165494,617.05,615.92,0.93207593]
["bitfinex-derivatives","BNBF0:USTF0",1742079520978,0.32412809,617.04,615.93,0.93207593]
["bitfinex-derivatives","BNBF0:USTF0",1742079521278,0.32412809,617.04,615.94,0.93207593]
["bitfinex-derivatives","BNBF0:USTF0",1742079521479,0.32412809,617.04,615.91,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1742079521678,0.32412809,617.04,615.92,0.9320852]
["bitfinex-derivatives","BNBF0:USTF0",1742079521870,0.32412809,617.04,615.93,0.9320852]
["bitfinex-derivatives","BNBF0:USTF0",1742079522069,0.32412809,617.04,615.94,0.9320852]
["bitfinex-derivatives","BNBF0:USTF0",1742079522274,0.32412809,617.04,615.91,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1742079522475,0.32412809,617.04,615.92,0.93209486]
["bitfinex-derivatives","BNBF0:USTF0",1742079522676,0.32412809,617.04,615.91,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1742079522677,0.32412809,617.04,615.93,0.93209486]
["bitfinex-derivatives","BNBF0:USTF0",1742079522874,0.32412809,617.04,615.94,0.93209428]
["bitfinex-derivatives","BNBF0:USTF0",1742079523073,0.32412809,617.04,615.91,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1742079523278,0.32412809,617.04,615.92,0.9320806]
["bitfinex-derivatives","BNBF0:USTF0",1742079523474,0.32412809,617.04,615.93,0.9320806]
["bitfinex-derivatives","BNBF0:USTF0",1742079523678,0.32412809,617.04,615.94,0.9320806]
["bitfinex-derivatives","BNBF0:USTF0",1742079523880,0.32412809,617.04,615.91,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1742079524078,0.32412809,617.04,615.92,0.93209122]
["bitfinex-derivatives","BNBF0:USTF0",1742079524276,0.32412809,617.04,615.93,0.93209122]
["bitfinex-derivatives","BNBF0:USTF0",1742079524476,0.32412809,617.04,615.94,0.93209122]
["bitfinex-derivatives","BNBF0:USTF0",1742079524680,0.32412809,617.04,615.91,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1742079524876,0.32412809,617.04,615.92,0.93208375]
["bitfinex-derivatives","BNBF0:USTF0",1742079525076,0.32412809,617.04,615.93,0.93208375]
["bitfinex-derivatives","BNBF0:USTF0",1742079525281,0.32412809,617.04,615.94,0.93207981]
["bitfinex-derivatives","BNBF0:USTF0",1742079525478,0.32412809,617.04,615.91,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1742079525681,0.32412809,617.04,615.92,0.93207981]
["bitfinex-derivatives","BNBF0:USTF0",1742079525881,0.32412809,617.04,615.93,0.93207981]
["bitfinex-derivatives","BNBF0:USTF0",1742079526081,0.32412809,617.04,615.94,0.93207981]
["bitfinex-derivatives","BNBF0:USTF0",1742079526277,0.32412809,617.04,615.91,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1742079526479,0.32412809,617.04,615.92,0.9320749]
["bitfinex-derivatives","BNBF0:USTF0",1742079526680,0.32412809,617.04,615.93,0.9320749]
["bitfinex-derivatives","BNBF0:USTF0",1742079526881,0.32412809,617.04,615.94,0.9320749]
["bitfinex-derivatives","BNBF0:USTF0",1742079527084,0.32412809,617.04,615.91,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1742079527283,0.32412809,617.04,615.92,0.93209483]
["bitfinex-derivatives","BNBF0:USTF0",1742079527485,0.32412809,617.04,615.93,0.93209483]
["bitfinex-derivatives","BNBF0:USTF0",1742079527783,0.32412809,617.04,615.94,0.93209483]
["bitfinex-derivatives","BNBF0:USTF0",1742079528080,0.32412809,617.04,615.95,0.93209483]
["bitfinex-derivatives","BNBF0:USTF0",1742079528279,0.32412809,617.04,615.96,0.93209483]
["bitfinex-derivatives","BNBF0:USTF0",1742079528476,0.32412809,617.04,615.97,0.93209483]
["bitfinex-derivatives","BNBF0:USTF0",1742079528677,0.32412809,617.04,615.98,0.93209483]
["bitfinex-derivatives","BNBF0:USTF0",1742079528879,0.32412809,617.04,615.99,0.93209483]
["bitfinex-derivatives","BNBF0:USTF0",1742079529081,0.32412809,617.04,616.0,0.93205699]
["bitfinex-derivatives","BNBF0:USTF0",1742079529283,0.32412809,617.04,616.01,0.93205699]
["bitfinex-derivatives","BNBF0:USTF0",1742079529480,0.32412809,617.04,616.02,0.93205699]
["bitfinex-derivatives","BNBF0:USTF0",1742079529680,0.32412809,617.04,616.03,0.93205699]
["bitfinex-derivatives","BNBF0:USTF0",1742079529881,0.32412809,617.04,616.04,0.93205699]
["bitfinex-derivatives","BNBF0:USTF0",1742079530186,0.32412809,617.04,616.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1742079530383,0.32412809,617.04,616.03,0.93203538]
["bitfinex-derivatives","BNBF0:USTF0",1742079530587,0.32412809,617.04,616.04,0.93196456]
["bitfinex-derivatives","BNBF0:USTF0",1742079530787,0.32412809,617.04,616.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1742079531084,0.32412809,617.04,616.03,0.93207003]
["bitfinex-derivatives","BNBF0:USTF0",1742079531288,0.32412809,617.04,616.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1742079531688,0.32412809,617.04,616.03,0.93206963]
["bitfinex-derivatives","BNBF0:USTF0",1742079531988,0.32412809,617.04,616.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1742079532292,0.32412809,617.04,616.03,0.93216621]
["bitfinex-derivatives","BNBF0:USTF0",1742079532489,0.32412809,617.04,616.04,0.93216621]
["bitfinex-derivatives","BNBF0:USTF0",1742079532690,0.32412809,617.04,616.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1742079532987,0.32412809,617.04,616.03,0.93212013]
["bitfinex-derivatives","BNBF0:USTF0",1742079533190,0.32412809,617.04,616.04,0.93212013]
["bitfinex-derivatives","BNBF0:USTF0",1742079533390,0.32412809,617.04,616.03,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742079533591,0.32412809,617.04,616.04,0.93218593]
["bitfinex-derivatives","BNBF0:USTF0",1742079533785,0.32412809,617.04,616.03,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742079533989,0.32412809,617.04,616.04,0.93218621]
["bitfinex-derivatives","BNBF0:USTF0",1742079534289,0.32412809,617.04,616.03,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742079534488,0.32412809,617.04,616.04,0.93226965]
["bitfinex-derivatives","BNBF0:USTF0",1742079534689,0.32412809,617.04,616.03,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742079534889,0.32412809,617.04,616.04,0.93226908]
["bitfinex-derivatives","BNBF0:USTF0",1742079535186,0.32412809,617.04,616.05,0.93243786]
["bitfinex-derivatives","BNBF0:USTF0",1742079535388,0.32412809,617.04,616.03,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742079535586,0.32412809,617.04,616.04,0.93240377]
["bitfinex-derivatives","BNBF0:USTF0",1742079535786,0.32412809,617.04,616.05,0.93240377]
["bitfinex-derivatives","BNBF0:USTF0",1742079535989,0.32412809,617.04,616.03,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742079536189,0.32412809,617.04,616.04,0.93240433]
["bitfinex-derivatives","BNBF0:USTF0",1742079536387,0.32412809,617.04,616.05,0.93240433]
["bitfinex-derivatives","BNBF0:USTF0",1742079536591,0.32412809,617.04,616.03,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742079536787,0.32412809,617.04,616.04,0.93253739]
["bitfinex-derivatives","BNBF0:USTF0",1742079536988,0.32412809,617.04,616.05,0.93253739]
["bitfinex-derivatives","BNBF0:USTF0",1742079537191,0.32412809,617.04,616.06,0.93273573]
["bitfinex-derivatives","BNBF0:USTF0",1742079537390,0.32412809,617.04,616.03,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742079537591,0.32412809,617.04,616.04,0.93270846]
["bitfinex-derivatives","BNBF0:USTF0",1742079537789,0.32412809,617.04,616.05,0.93270846]
["bitfinex-derivatives","BNBF0:USTF0",1742079537992,0.32412809,617.04,616.03,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742079538190,0.32412809,617.04,616.04,0.93271383]
["bitfinex-derivatives","BNBF0:USTF0",1742079538393,0.32412809,617.04,616.05,0.93271383]
["bitfinex-derivatives","BNBF0:USTF0",1742079538595,0.83,617.03,616.03,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1742079538894,0.3241386,617.02,616.04,0.93290108]
["bitfinex-derivatives","BNBF0:USTF0",1742079539193,0.3241386,617.02,616.05,0.93290108]
["bitfinex-derivatives","BNBF0:USTF0",1742079539392,0.3241386,617.02,616.06,0.93290108]
["bitfinex-derivatives","BNBF0:USTF0",1742079539594,0.3241386,617.02,616.03,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1742079539794,0.3241386,617.02,616.04,0.93310222]
["bitfinex-derivatives","BNBF0:USTF0",1742079539989,0.3241386,617.02,616.05,0.93310222]
["bitfinex-derivatives","BNBF0:USTF0",1742079540192,0.3241386,617.02,616.06,0.93310222]
["bitfinex-derivatives","BNBF0:USTF0",1742079540393,0.3241386,617.02,616.03,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1742079540693,0.3241386,617.02,616.04,0.93310222]
["bitfinex-derivatives","BNBF0:USTF0",1742079540892,0.3241386,617.02,616.05,0.93310222]
["bitfinex-derivatives","BNBF0:USTF0",1742079541091,0.3241386,617.02,616.06,0.93310222]
["bitfinex-derivatives","BNBF0:USTF0",1742079541288,0.3241386,617.02,616.07,0.93308908]
["bitfinex-derivatives","BNBF0:USTF0",1742079541488,0.3241386,617.02,616.03,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1742079541690,0.3241386,617.02,616.04,0.93302362]
["bitfinex-derivatives","BNBF0:USTF0",1742079541989,0.3241386,617.02,616.05,0.93302362]
["bitfinex-derivatives","BNBF0:USTF0",1742079542193,0.3241386,617.02,616.06,0.93302362]
["bitfinex-derivatives","BNBF0:USTF0",1742079542395,0.3241386,617.02,616.07,0.93302362]
["bitfinex-derivatives","BNBF0:USTF0",1742079542689,0.3241386,617.02,616.03,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1742079542893,0.3241386,617.02,616.04,0.93297004]
["bitfinex-derivatives","BNBF0:USTF0",1742079543093,0.3241386,617.02,616.05,0.93297004]
["bitfinex-derivatives","BNBF0:USTF0",1742079543287,0.3241386,617.02,616.06,0.93297004]
["bitfinex-derivatives","BNBF0:USTF0",1742079543498,0.3241386,617.02,616.07,0.93297004]
["bitfinex-derivatives","BNBF0:USTF0",1742079543792,0.3241386,617.02,616.03,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1742079543992,0.3241386,617.02,616.04,0.93292072]
["bitfinex-derivatives","BNBF0:USTF0",1742079544196,0.3241386,617.02,616.05,0.93292072]
["bitfinex-derivatives","BNBF0:USTF0",1742079544389,0.3241386,617.02,616.06,0.93292072]
["bitfinex-derivatives","BNBF0:USTF0",1742079544592,0.3241386,617.02,616.07,0.93292072]
["bitfinex-derivatives","BNBF0:USTF0",1742079544794,0.3241386,617.02,616.03,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1742079544995,0.3241386,617.02,616.04,0.93287294]
["bitfinex-derivatives","BNBF0:USTF0",1742079545194,0.3241386,617.02,616.05,0.93287294]
["bitfinex-derivatives","BNBF0:USTF0",1742079545387,0.3241386,617.02,616.06,0.93287294]
["bitfinex-derivatives","BNBF0:USTF0",1742079545592,0.3241386,617.02,616.03,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1742079545792,0.3241386,617.02,616.04,0.93282705]
["bitfinex-derivatives","BNBF0:USTF0",1742079545988,0.3241386,617.02,616.05,0.93282705]
["bitfinex-derivatives","BNBF0:USTF0",1742079546194,0.3241386,617.02,616.03,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1742079551599,0.421,617.01,616.03,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1742079551798,0.3241491,617.0,616.03,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1742079560407,0.83,616.99,616.03,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1742079560607,0.32415961,616.98,616.03,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1742079562609,0.32415961,616.98,616.03,5.346]
["bitfinex-derivatives","BNBF0:USTF0",1742079567113,2.79581455,616.98,616.03,5.346]
["bitfinex-derivatives","BNBF0:USTF0",1742079569013,0.32415961,616.98,616.03,5.346]
["bitfinex-derivatives","BNBF0:USTF0",1742079570316,0.32415961,616.98,616.04,0.92679876]
["bitfinex-derivatives","BNBF0:USTF0",1742079570516,0.32415961,616.98,616.03,5.346]
["bitfinex-derivatives","BNBF0:USTF0",1742079570710,0.32415961,616.98,616.04,0.92680152]
["bitfinex-derivatives","BNBF0:USTF0",1742079570913,0.32415961,616.98,616.03,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1742079572819,0.421,616.97,616.03,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1742079573019,0.32417012,616.96,616.03,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1742079573618,0.32417012,616.96,616.03,5.53]
["bitfinex-derivatives","BNBF0:USTF0",1742079573922,0.32417012,616.96,616.04,0.92686994]
["bitfinex-derivatives","BNBF0:USTF0",1742079574122,0.32417012,616.96,616.05,0.92686994]
["bitfinex-derivatives","BNBF0:USTF0",1742079574323,0.32417012,616.96,616.03,5.53]
["bitfinex-derivatives","BNBF0:USTF0",1742079574625,0.32417012,616.96,616.04,0.92688247]
["bitfinex-derivatives","BNBF0:USTF0",1742079574823,0.32417012,616.96,616.05,0.92688247]
["bitfinex-derivatives","BNBF0:USTF0",1742079575020,0.32417012,616.96,616.06,0.92687018]
["bitfinex-derivatives","BNBF0:USTF0",1742079575324,0.32417012,616.96,616.03,5.53]
["bitfinex-derivatives","BNBF0:USTF0",1742079575622,0.32417012,616.96,616.04,0.9268901]
["bitfinex-derivatives","BNBF0:USTF0",1742079575823,0.32417012,616.96,616.05,0.9268901]
["bitfinex-derivatives","BNBF0:USTF0",1742079576024,0.32417012,616.96,616.06,0.9268901]
["bitfinex-derivatives","BNBF0:USTF0",1742079576218,0.32417012,616.96,616.05,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1742079576422,0.32417012,616.96,616.06,0.92688223]
["bitfinex-derivatives","BNBF0:USTF0",1742079576619,0.32417012,616.96,616.07,0.92688007]
["bitfinex-derivatives","BNBF0:USTF0",1742079576823,0.32417012,616.96,616.05,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1742079577021,0.32417012,616.96,616.06,0.92688171]
["bitfinex-derivatives","BNBF0:USTF0",1742079577222,0.32417012,616.96,616.07,0.92687485]
["bitfinex-derivatives","BNBF0:USTF0",1742079577420,0.32417012,616.96,616.08,0.92687485]
["bitfinex-derivatives","BNBF0:USTF0",1742079577627,0.32417012,616.96,616.05,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1742079577822,0.32417012,616.96,616.06,0.92687599]
["bitfinex-derivatives","BNBF0:USTF0",1742079578023,0.32417012,616.96,616.07,0.92687599]
["bitfinex-derivatives","BNBF0:USTF0",1742079578223,0.32417012,616.96,616.08,0.92687599]
["bitfinex-derivatives","BNBF0:USTF0",1742079578427,0.32417012,616.96,616.05,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1742079578622,0.32417012,616.96,616.06,0.92688103]
["bitfinex-derivatives","BNBF0:USTF0",1742079578826,0.32417012,616.96,616.05,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1742079578827,0.32417012,616.96,616.07,0.92688103]
["bitfinex-derivatives","BNBF0:USTF0",1742079579026,0.32417012,616.96,616.08,0.92688103]
["bitfinex-derivatives","BNBF0:USTF0",1742079579328,0.32417012,616.96,616.05,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1742079579527,0.32417012,616.96,616.06,0.92688383]
["bitfinex-derivatives","BNBF0:USTF0",1742079579722,0.32417012,616.96,616.07,0.92688383]
["bitfinex-derivatives","BNBF0:USTF0",1742079579921,0.32417012,616.96,616.08,0.92688383]
["bitfinex-derivatives","BNBF0:USTF0",1742079580123,0.32417012,616.96,616.05,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1742079580324,0.32417012,616.96,616.06,0.92688383]
["bitfinex-derivatives","BNBF0:USTF0",1742079580522,0.32417012,616.96,616.07,0.92688383]
["bitfinex-derivatives","BNBF0:USTF0",1742079580721,0.32417012,616.96,616.08,0.92688383]
["bitfinex-derivatives","BNBF0:USTF0",1742079581028,0.32417012,616.96,616.05,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1742079581228,0.32417012,616.96,616.06,0.92688661]
["bitfinex-derivatives","BNBF0:USTF0",1742079581430,0.32417012,616.96,616.07,0.92688661]
["bitfinex-derivatives","BNBF0:USTF0",1742079581729,0.32417012,616.96,616.08,0.92688661]
["bitfinex-derivatives","BNBF0:USTF0",1742079581930,0.32417012,616.96,616.05,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1742079582130,0.32417012,616.96,616.06,0.92689906]
["bitfinex-derivatives","BNBF0:USTF0",1742079582430,0.32417012,616.96,616.07,0.92689906]
["bitfinex-derivatives","BNBF0:USTF0",1742079582630,0.32417012,616.96,616.05,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1742079582631,0.32417012,616.96,616.08,0.92689906]
["bitfinex-derivatives","BNBF0:USTF0",1742079582831,0.32417012,616.96,616.05,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1742079583039,0.32417012,616.96,616.06,0.92691193]
["bitfinex-derivatives","BNBF0:USTF0",1742079583331,0.32417012,616.96,616.07,0.92691193]
["bitfinex-derivatives","BNBF0:USTF0",1742079583529,0.32417012,616.96,616.08,0.92691193]
["bitfinex-derivatives","BNBF0:USTF0",1742079583835,0.32417012,616.96,616.09,0.92691193]
["bitfinex-derivatives","BNBF0:USTF0",1742079584129,0.32417012,616.96,616.05,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1742079584334,0.32417012,616.96,616.06,0.92691824]
["bitfinex-derivatives","BNBF0:USTF0",1742079584633,0.32417012,616.96,616.07,0.92691824]
["bitfinex-derivatives","BNBF0:USTF0",1742079584834,0.32417012,616.96,616.05,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1742079584835,0.32417012,616.96,616.08,0.92691824]
["bitfinex-derivatives","BNBF0:USTF0",1742079585029,0.32417012,616.96,616.09,0.92691824]
["bitfinex-derivatives","BNBF0:USTF0",1742079585229,0.32417012,616.96,616.05,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1742079585434,0.32417012,616.96,616.06,0.92692696]
["bitfinex-derivatives","BNBF0:USTF0",1742079585635,0.32417012,616.96,616.07,0.92692696]
["bitfinex-derivatives","BNBF0:USTF0",1742079585835,0.32417012,616.96,616.08,0.92692696]
["bitfinex-derivatives","BNBF0:USTF0",1742079586036,0.32417012,616.96,616.09,0.92692696]
["bitfinex-derivatives","BNBF0:USTF0",1742079586239,0.32417012,616.96,616.05,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1742079586437,0.32417012,616.96,616.06,0.92695242]
["bitfinex-derivatives","BNBF0:USTF0",1742079586632,0.32417012,616.96,616.07,0.92695242]
["bitfinex-derivatives","BNBF0:USTF0",1742079586828,0.32417012,616.96,616.05,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1742079586829,0.32417012,616.96,616.08,0.92695242]
["bitfinex-derivatives","BNBF0:USTF0",1742079587031,0.32417012,616.96,616.09,0.92695242]
["bitfinex-derivatives","BNBF0:USTF0",1742079587230,0.32417012,616.96,616.05,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1742079587434,0.32417012,616.96,616.06,0.926949]
["bitfinex-derivatives","BNBF0:USTF0",1742079587639,0.32417012,616.96,616.07,0.926949]
["bitfinex-derivatives","BNBF0:USTF0",1742079587938,2.47165494,616.92,616.08,0.926949]
["bitfinex-derivatives","BNBF0:USTF0",1742079588238,2.47165494,616.92,616.09,0.926949]
["bitfinex-derivatives","BNBF0:USTF0",1742079588436,2.47165494,616.92,616.05,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1742079588638,2.47165494,616.92,616.06,0.92695338]
["bitfinex-derivatives","BNBF0:USTF0",1742079588837,2.47165494,616.92,616.07,0.92695338]
["bitfinex-derivatives","BNBF0:USTF0",1742079589034,2.47165494,616.92,616.08,0.92695338]
["bitfinex-derivatives","BNBF0:USTF0",1742079589234,2.47165494,616.92,616.09,0.92695338]
["bitfinex-derivatives","BNBF0:USTF0",1742079589435,2.47165494,616.92,616.05,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1742079589634,2.47165494,616.92,616.06,0.92698487]
["bitfinex-derivatives","BNBF0:USTF0",1742079589835,2.47165494,616.92,616.07,0.92698487]
["bitfinex-derivatives","BNBF0:USTF0",1742079590040,2.47165494,616.92,616.08,0.92698487]
["bitfinex-derivatives","BNBF0:USTF0",1742079590239,2.47165494,616.92,616.05,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1742079590240,2.47165494,616.87,616.09,0.92698487]
["bitfinex-derivatives","BNBF0:USTF0",1742079590440,2.47165494,616.87,616.05,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1742079590640,2.47165494,616.87,616.06,0.92702972]
["bitfinex-derivatives","BNBF0:USTF0",1742079590841,2.47165494,616.87,616.07,0.92702972]
["bitfinex-derivatives","BNBF0:USTF0",1742079591041,2.47165494,616.87,616.08,0.92702972]
["bitfinex-derivatives","BNBF0:USTF0",1742079591341,2.47165494,616.87,616.09,0.92702972]
["bitfinex-derivatives","BNBF0:USTF0",1742079591540,2.47165494,616.87,616.06,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1742079591842,2.47165494,616.87,616.07,0.9270443]
["bitfinex-derivatives","BNBF0:USTF0",1742079592040,2.47165494,616.87,616.08,0.9270443]
["bitfinex-derivatives","BNBF0:USTF0",1742079592242,2.47165494,616.87,616.09,0.9270443]
["bitfinex-derivatives","BNBF0:USTF0",1742079592435,0.32417012,616.96,616.1,0.92704405]
["bitfinex-derivatives","BNBF0:USTF0",1742079592636,0.32417012,616.96,616.06,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1742079592943,0.32417012,616.96,616.07,0.92705012]
["bitfinex-derivatives","BNBF0:USTF0",1742079593337,0.32417012,616.96,616.08,0.92705012]
["bitfinex-derivatives","BNBF0:USTF0",1742079593540,0.32417012,616.96,616.09,0.92705012]
["bitfinex-derivatives","BNBF0:USTF0",1742079593737,0.32417012,616.96,616.1,0.92705012]
["bitfinex-derivatives","BNBF0:USTF0",1742079593944,0.32417012,616.96,616.06,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1742079594140,0.32417012,616.96,616.07,0.92704791]
["bitfinex-derivatives","BNBF0:USTF0",1742079594343,0.32417012,616.96,616.08,0.92704791]
["bitfinex-derivatives","BNBF0:USTF0",1742079594542,0.83,616.95,616.09,0.92704791]
["bitfinex-derivatives","BNBF0:USTF0",1742079594741,0.32418063,616.94,616.06,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1742079595346,0.74518063,616.94,616.06,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1742079599543,0.74518063,616.94,616.06,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1742079601548,0.74518063,616.94,616.06,5.393]
["bitfinex-derivatives","BNBF0:USTF0",1742079606156,0.74518063,616.94,616.06,6.705]
["bitfinex-derivatives","BNBF0:USTF0",1742079623263,0.74518063,616.94,616.07,0.92568101]
["bitfinex-derivatives","BNBF0:USTF0",1742079623561,0.74518063,616.94,616.06,6.705]
["bitfinex-derivatives","BNBF0:USTF0",1742079623762,0.74518063,616.94,616.07,0.92562709]
["bitfinex-derivatives","BNBF0:USTF0",1742079623962,0.74518063,616.94,616.06,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1742079624164,0.74518063,616.94,616.07,0.92562709]
["bitfinex-derivatives","BNBF0:USTF0",1742079624363,0.74518063,616.94,616.06,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1742079624559,0.74518063,616.94,616.07,0.92557189]
["bitfinex-derivatives","BNBF0:USTF0",1742079624763,0.74518063,616.94,616.06,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1742079625063,0.74518063,616.94,616.07,0.92557189]
["bitfinex-derivatives","BNBF0:USTF0",1742079625260,0.74518063,616.94,616.06,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1742079625566,0.74518063,616.94,616.07,0.92552082]
["bitfinex-derivatives","BNBF0:USTF0",1742079625865,0.74518063,616.94,616.08,0.92543]
["bitfinex-derivatives","BNBF0:USTF0",1742079626058,0.74518063,616.94,616.09,0.92543]
["bitfinex-derivatives","BNBF0:USTF0",1742079626258,0.74518063,616.94,616.1,0.92543]
["bitfinex-derivatives","BNBF0:USTF0",1742079626459,0.74518063,616.94,616.11,0.92543]
["bitfinex-derivatives","BNBF0:USTF0",1742079626460,1.57518063,616.94,616.11,0.92543]
["bitfinex-derivatives","BNBF0:USTF0",1742079626663,1.57518063,616.94,616.12,0.92543]
["bitfinex-derivatives","BNBF0:USTF0",1742079626865,1.57518063,616.94,616.13,0.92543]
["bitfinex-derivatives","BNBF0:USTF0",1742079627059,1.57518063,616.94,616.14,0.92543]
["bitfinex-derivatives","BNBF0:USTF0",1742079627265,1.57518063,616.94,616.15,0.92543]
["bitfinex-derivatives","BNBF0:USTF0",1742079627461,1.57518063,616.94,616.16,0.92543]
["bitfinex-derivatives","BNBF0:USTF0",1742079627667,1.57518063,616.94,616.17,0.92543]
["bitfinex-derivatives","BNBF0:USTF0",1742079627862,1.57518063,616.94,616.18,0.92543]
["bitfinex-derivatives","BNBF0:USTF0",1742079628066,1.57518063,616.94,616.19,0.92543]
["bitfinex-derivatives","BNBF0:USTF0",1742079628267,1.57518063,616.94,616.15,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1742079628468,1.57518063,616.94,616.16,0.92464308]
["bitfinex-derivatives","BNBF0:USTF0",1742079628661,1.57518063,616.94,616.17,0.92464308]
["bitfinex-derivatives","BNBF0:USTF0",1742079628861,1.57518063,616.94,616.18,0.92464308]
["bitfinex-derivatives","BNBF0:USTF0",1742079629069,1.57518063,616.94,616.19,0.92464308]
["bitfinex-derivatives","BNBF0:USTF0",1742079629262,1.57518063,616.94,616.2,0.92464308]
["bitfinex-derivatives","BNBF0:USTF0",1742079629462,1.57518063,616.94,616.21,0.92464308]
["bitfinex-derivatives","BNBF0:USTF0",1742079629663,1.57518063,616.94,616.22,0.92464308]
["bitfinex-derivatives","BNBF0:USTF0",1742079629861,1.57518063,616.94,616.23,0.92464308]
["bitfinex-derivatives","BNBF0:USTF0",1742079630062,1.57518063,616.94,616.2,1.03734418]
["bitfinex-derivatives","BNBF0:USTF0",1742079630371,1.57518063,616.94,616.21,0.92402714]
["bitfinex-derivatives","BNBF0:USTF0",1742079630560,1.57518063,616.94,616.22,0.92402714]
["bitfinex-derivatives","BNBF0:USTF0",1742079630766,1.57518063,616.94,616.23,0.92402714]
["bitfinex-derivatives","BNBF0:USTF0",1742079630966,1.57518063,616.94,616.24,0.92402714]
["bitfinex-derivatives","BNBF0:USTF0",1742079631268,1.57518063,616.94,616.15,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1742079631566,1.57518063,616.94,616.16,0.92370874]
["bitfinex-derivatives","BNBF0:USTF0",1742079631767,1.57518063,616.94,616.17,0.92370874]
["bitfinex-derivatives","BNBF0:USTF0",1742079631968,1.57518063,616.94,616.18,0.92370874]
["bitfinex-derivatives","BNBF0:USTF0",1742079632160,1.57518063,616.94,616.15,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1742079632161,1.57518063,616.94,616.19,0.92370874]
["bitfinex-derivatives","BNBF0:USTF0",1742079632365,1.57518063,616.94,616.2,0.92370874]
["bitfinex-derivatives","BNBF0:USTF0",1742079632565,1.251,616.94,616.21,0.92370874]
["bitfinex-derivatives","BNBF0:USTF0",1742079632767,1.251,616.94,616.22,0.92370874]
["bitfinex-derivatives","BNBF0:USTF0",1742079632969,1.251,616.94,616.23,0.92370874]
["bitfinex-derivatives","BNBF0:USTF0",1742079633168,1.251,616.94,616.24,0.92370874]
["bitfinex-derivatives","BNBF0:USTF0",1742079633368,1.251,616.94,616.25,0.92370874]
["bitfinex-derivatives","BNBF0:USTF0",1742079633568,1.251,616.94,616.26,0.92370874]
["bitfinex-derivatives","BNBF0:USTF0",1742079633766,1.251,616.94,616.27,0.92370874]
["bitfinex-derivatives","BNBF0:USTF0",1742079633961,1.251,616.94,616.22,1.03624528]
["bitfinex-derivatives","BNBF0:USTF0",1742079633962,1.251,616.94,616.28,0.92370874]
["bitfinex-derivatives","BNBF0:USTF0",1742079634264,1.251,616.94,616.15,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1742079634265,1.251,616.94,616.29,0.92370874]
["bitfinex-derivatives","BNBF0:USTF0",1742079634470,1.251,616.94,616.3,0.92370874]
["bitfinex-derivatives","BNBF0:USTF0",1742079634669,1.251,616.94,616.15,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1742079634864,1.251,616.94,616.16,0.9224356]
["bitfinex-derivatives","BNBF0:USTF0",1742079635062,1.251,616.94,616.17,0.9224356]
["bitfinex-derivatives","BNBF0:USTF0",1742079635268,1.251,616.94,616.18,0.9224356]
["bitfinex-derivatives","BNBF0:USTF0",1742079635463,1.251,616.94,616.19,0.9224356]
["bitfinex-derivatives","BNBF0:USTF0",1742079635663,1.251,616.94,616.15,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1742079635664,1.251,616.94,616.2,1.95684289]
["bitfinex-derivatives","BNBF0:USTF0",1742079635863,1.251,616.94,616.21,0.9224356]
["bitfinex-derivatives","BNBF0:USTF0",1742079636068,1.251,616.94,616.22,0.9224356]
["bitfinex-derivatives","BNBF0:USTF0",1742079636369,1.251,616.94,616.23,0.9224356]
["bitfinex-derivatives","BNBF0:USTF0",1742079636569,1.251,616.94,616.21,1.03440729]
["bitfinex-derivatives","BNBF0:USTF0",1742079636570,1.251,616.94,616.24,0.9224356]
["bitfinex-derivatives","BNBF0:USTF0",1742079636764,1.251,616.94,616.25,0.9224356]
["bitfinex-derivatives","BNBF0:USTF0",1742079636965,1.251,616.94,616.26,0.9224356]
["bitfinex-derivatives","BNBF0:USTF0",1742079637171,1.251,616.94,616.27,0.92135598]
["bitfinex-derivatives","BNBF0:USTF0",1742079637367,1.251,616.94,616.15,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1742079637571,1.251,616.94,616.16,0.92128769]
["bitfinex-derivatives","BNBF0:USTF0",1742079637771,1.251,616.94,616.17,0.92128769]
["bitfinex-derivatives","BNBF0:USTF0",1742079637972,1.251,616.94,616.18,0.92128769]
["bitfinex-derivatives","BNBF0:USTF0",1742079638273,1.251,616.94,616.19,0.92128769]
["bitfinex-derivatives","BNBF0:USTF0",1742079638475,1.251,616.94,616.2,1.95481902]
["bitfinex-derivatives","BNBF0:USTF0",1742079638668,1.251,616.94,616.21,0.92128769]
["bitfinex-derivatives","BNBF0:USTF0",1742079638867,1.251,616.94,616.22,0.92128769]
["bitfinex-derivatives","BNBF0:USTF0",1742079639071,1.251,616.94,616.23,0.92128769]
["bitfinex-derivatives","BNBF0:USTF0",1742079639272,1.251,616.94,616.24,0.92128769]
["bitfinex-derivatives","BNBF0:USTF0",1742079639473,1.251,616.94,616.25,0.92128769]
["bitfinex-derivatives","BNBF0:USTF0",1742079639672,1.251,616.94,616.26,0.92128769]
["bitfinex-derivatives","BNBF0:USTF0",1742079639876,1.251,616.94,616.15,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1742079640077,1.251,616.94,616.16,1.95344549]
["bitfinex-derivatives","BNBF0:USTF0",1742079640273,1.251,616.94,616.17,0.92063724]
["bitfinex-derivatives","BNBF0:USTF0",1742079640576,1.251,616.94,616.18,0.92063724]
["bitfinex-derivatives","BNBF0:USTF0",1742079640779,1.251,616.94,616.19,0.92063724]
["bitfinex-derivatives","BNBF0:USTF0",1742079640978,1.251,616.94,616.2,0.92063724]
["bitfinex-derivatives","BNBF0:USTF0",1742079641279,1.251,616.94,616.21,0.92063724]
["bitfinex-derivatives","BNBF0:USTF0",1742079641580,1.251,616.94,616.22,1.95344549]
["bitfinex-derivatives","BNBF0:USTF0",1742079641780,1.251,616.94,616.23,0.92063724]
["bitfinex-derivatives","BNBF0:USTF0",1742079641982,1.251,616.94,616.24,0.92063724]
["bitfinex-derivatives","BNBF0:USTF0",1742079642179,1.251,616.94,616.25,0.92063724]
["bitfinex-derivatives","BNBF0:USTF0",1742079642381,1.251,616.94,616.22,1.03280825]
["bitfinex-derivatives","BNBF0:USTF0",1742079642580,1.251,616.94,616.23,0.91981601]
["bitfinex-derivatives","BNBF0:USTF0",1742079642881,1.251,616.94,616.24,0.91981601]
["bitfinex-derivatives","BNBF0:USTF0",1742079643081,1.251,616.94,616.25,0.91981601]
["bitfinex-derivatives","BNBF0:USTF0",1742079643281,1.251,616.94,616.26,0.91981601]
["bitfinex-derivatives","BNBF0:USTF0",1742079643483,1.251,616.94,616.25,1.03167228]
["bitfinex-derivatives","BNBF0:USTF0",1742079643683,1.251,616.94,616.26,0.91956836]
["bitfinex-derivatives","BNBF0:USTF0",1742079643983,1.251,616.94,616.27,0.91956836]
["bitfinex-derivatives","BNBF0:USTF0",1742079644182,1.251,616.94,616.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1742079644379,1.251,616.94,616.11,0.91933484]
["bitfinex-derivatives","BNBF0:USTF0",1742079644584,1.251,616.94,616.12,0.91933484]
["bitfinex-derivatives","BNBF0:USTF0",1742079644782,1.251,616.94,616.13,0.91933484]
["bitfinex-derivatives","BNBF0:USTF0",1742079644979,1.251,616.94,616.14,0.91933484]
["bitfinex-derivatives","BNBF0:USTF0",1742079645180,1.251,616.94,616.15,0.91933484]
["bitfinex-derivatives","BNBF0:USTF0",1742079645385,1.251,616.94,616.16,0.91933484]
["bitfinex-derivatives","BNBF0:USTF0",1742079645587,1.251,616.94,616.17,0.91933484]
["bitfinex-derivatives","BNBF0:USTF0",1742079645784,1.251,616.94,616.16,1.03132169]
["bitfinex-derivatives","BNBF0:USTF0",1742079645785,1.251,616.94,616.18,0.91933484]
["bitfinex-derivatives","BNBF0:USTF0",1742079645983,1.251,616.94,616.19,0.91933484]
["bitfinex-derivatives","BNBF0:USTF0",1742079646185,1.251,616.94,616.16,1.03132169]
["bitfinex-derivatives","BNBF0:USTF0",1742079646186,1.251,616.94,616.2,0.91933484]
["bitfinex-derivatives","BNBF0:USTF0",1742079646385,1.251,616.94,616.21,0.91933484]
["bitfinex-derivatives","BNBF0:USTF0",1742079646581,1.251,616.94,616.22,0.91933484]
["bitfinex-derivatives","BNBF0:USTF0",1742079646785,1.251,616.94,616.23,0.91933484]
["bitfinex-derivatives","BNBF0:USTF0",1742079646986,1.251,616.94,616.24,1.95065653]
["bitfinex-derivatives","BNBF0:USTF0",1742079647183,1.251,616.94,616.25,0.91933484]
["bitfinex-derivatives","BNBF0:USTF0",1742079647387,1.251,616.94,616.26,0.91933484]
["bitfinex-derivatives","BNBF0:USTF0",1742079647585,1.251,616.94,616.24,1.03132169]
["bitfinex-derivatives","BNBF0:USTF0",1742079647787,1.251,616.94,616.25,0.91873156]
["bitfinex-derivatives","BNBF0:USTF0",1742079647986,1.251,616.94,616.26,0.91873156]
["bitfinex-derivatives","BNBF0:USTF0",1742079648189,1.251,616.94,616.13,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1742079648489,1.251,616.94,616.14,0.91856228]
["bitfinex-derivatives","BNBF0:USTF0",1742079648689,1.251,616.94,616.15,0.91856228]
["bitfinex-derivatives","BNBF0:USTF0",1742079648891,1.251,616.94,616.16,0.91856228]
["bitfinex-derivatives","BNBF0:USTF0",1742079649086,1.251,616.94,616.17,0.91856228]
["bitfinex-derivatives","BNBF0:USTF0",1742079649287,1.251,616.94,616.18,0.91856228]
["bitfinex-derivatives","BNBF0:USTF0",1742079649488,1.251,616.94,616.19,0.91856228]
["bitfinex-derivatives","BNBF0:USTF0",1742079649685,1.251,616.94,616.2,0.91856228]
["bitfinex-derivatives","BNBF0:USTF0",1742079649887,1.251,616.94,616.21,0.91856228]
["bitfinex-derivatives","BNBF0:USTF0",1742079650086,1.251,616.94,616.22,0.91856228]
["bitfinex-derivatives","BNBF0:USTF0",1742079650287,1.251,616.94,616.23,0.91856228]
["bitfinex-derivatives","BNBF0:USTF0",1742079650490,1.251,616.94,616.24,0.91856228]
["bitfinex-derivatives","BNBF0:USTF0",1742079650788,1.251,616.94,616.25,0.91856228]
["bitfinex-derivatives","BNBF0:USTF0",1742079650991,1.251,616.94,616.21,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1742079651190,1.251,616.94,616.22,0.9182719]
["bitfinex-derivatives","BNBF0:USTF0",1742079651393,1.251,616.94,616.23,0.9182719]
["bitfinex-derivatives","BNBF0:USTF0",1742079651594,1.251,616.94,616.24,0.9182719]
["bitfinex-derivatives","BNBF0:USTF0",1742079651892,1.251,616.94,616.21,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1742079652092,1.251,616.94,616.22,0.91814955]
["bitfinex-derivatives","BNBF0:USTF0",1742079652293,1.251,616.94,616.23,0.91814955]
["bitfinex-derivatives","BNBF0:USTF0",1742079652491,1.251,616.94,616.24,0.91814955]
["bitfinex-derivatives","BNBF0:USTF0",1742079652686,1.251,616.94,616.21,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1742079652887,1.251,616.94,616.25,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742079653091,1.251,616.94,616.26,0.91800261]
["bitfinex-derivatives","BNBF0:USTF0",1742079653291,1.251,616.94,616.27,0.91800261]
["bitfinex-derivatives","BNBF0:USTF0",1742079653588,1.251,616.94,616.25,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742079653894,1.251,616.94,616.26,0.91789024]
["bitfinex-derivatives","BNBF0:USTF0",1742079654088,1.251,616.94,616.27,0.91789024]
["bitfinex-derivatives","BNBF0:USTF0",1742079654596,1.251,616.94,616.28,0.91789024]
["bitfinex-derivatives","BNBF0:USTF0",1742079654888,1.251,616.94,616.29,0.91789024]
["bitfinex-derivatives","BNBF0:USTF0",1742079655089,1.251,616.94,616.25,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742079655694,1.251,616.94,616.26,0.91772306]
["bitfinex-derivatives","BNBF0:USTF0",1742079655893,1.251,616.94,616.27,0.91772306]
["bitfinex-derivatives","BNBF0:USTF0",1742079656088,1.251,616.94,616.28,0.91772306]
["bitfinex-derivatives","BNBF0:USTF0",1742079656291,1.251,616.94,616.29,0.91772306]
["bitfinex-derivatives","BNBF0:USTF0",1742079656495,1.251,616.94,616.3,0.91772306]
["bitfinex-derivatives","BNBF0:USTF0",1742079656787,1.251,616.94,616.31,0.91772306]
["bitfinex-derivatives","BNBF0:USTF0",1742079656988,1.251,616.94,616.32,0.91772306]
["bitfinex-derivatives","BNBF0:USTF0",1742079657193,1.251,616.94,616.33,0.91772306]
["bitfinex-derivatives","BNBF0:USTF0",1742079657390,1.251,616.94,616.34,0.91772306]
["bitfinex-derivatives","BNBF0:USTF0",1742079657593,1.251,616.94,616.33,1.02934795]
["bitfinex-derivatives","BNBF0:USTF0",1742079657894,1.251,616.94,616.34,0.91742674]
["bitfinex-derivatives","BNBF0:USTF0",1742079658194,1.251,616.94,616.25,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742079658394,1.251,616.94,616.26,0.9173265]
["bitfinex-derivatives","BNBF0:USTF0",1742079658590,1.251,616.94,616.27,1.94639545]
["bitfinex-derivatives","BNBF0:USTF0",1742079658794,1.251,616.94,616.28,0.9173265]
["bitfinex-derivatives","BNBF0:USTF0",1742079659094,1.251,616.94,616.29,0.9173265]
["bitfinex-derivatives","BNBF0:USTF0",1742079659391,1.251,616.94,616.3,0.9173265]
["bitfinex-derivatives","BNBF0:USTF0",1742079659589,1.251,616.94,616.31,0.9173265]
["bitfinex-derivatives","BNBF0:USTF0",1742079659792,1.251,616.94,616.32,0.9173265]
["bitfinex-derivatives","BNBF0:USTF0",1742079659993,1.251,616.94,616.28,2.79806895]
["bitfinex-derivatives","BNBF0:USTF0",1742079660189,1.251,616.94,616.29,0.91727798]
["bitfinex-derivatives","BNBF0:USTF0",1742079660389,1.251,616.94,616.3,0.91727798]
["bitfinex-derivatives","BNBF0:USTF0",1742079661093,1.251,616.94,616.31,1.02906895]
["bitfinex-derivatives","BNBF0:USTF0",1742079661293,1.251,616.94,616.32,0.91727798]
["bitfinex-derivatives","BNBF0:USTF0",1742079662089,1.251,616.94,616.33,0.91727798]
["bitfinex-derivatives","BNBF0:USTF0",1742079662293,1.251,616.94,616.28,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1742079662494,1.251,616.94,616.29,0.91745384]
["bitfinex-derivatives","BNBF0:USTF0",1742079662694,1.251,616.94,616.3,0.91745384]
["bitfinex-derivatives","BNBF0:USTF0",1742079662890,1.251,616.94,616.31,0.91745384]
["bitfinex-derivatives","BNBF0:USTF0",1742079663092,1.251,616.94,616.32,0.91745384]
["bitfinex-derivatives","BNBF0:USTF0",1742079663295,1.251,616.94,616.28,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1742079663591,1.251,616.94,616.29,0.91760722]
["bitfinex-derivatives","BNBF0:USTF0",1742079663794,1.251,616.94,616.28,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1742079663795,1.251,616.94,616.3,0.91760722]
["bitfinex-derivatives","BNBF0:USTF0",1742079663994,1.251,616.94,616.31,0.91760722]
["bitfinex-derivatives","BNBF0:USTF0",1742079664596,1.251,616.94,616.32,0.91760722]
["bitfinex-derivatives","BNBF0:USTF0",1742079664796,1.251,616.94,616.28,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1742079664993,1.251,616.94,616.29,0.91778528]
["bitfinex-derivatives","BNBF0:USTF0",1742079665192,1.251,616.94,616.3,0.91778528]
["bitfinex-derivatives","BNBF0:USTF0",1742079665396,1.251,616.94,616.31,0.91778528]
["bitfinex-derivatives","BNBF0:USTF0",1742079665598,1.251,616.94,616.32,0.91778528]
["bitfinex-derivatives","BNBF0:USTF0",1742079665893,1.251,616.94,616.33,0.91788275]
["bitfinex-derivatives","BNBF0:USTF0",1742079666098,1.251,616.94,616.34,0.91802252]
["bitfinex-derivatives","BNBF0:USTF0",1742079666292,1.251,616.94,616.35,0.91799618]
["bitfinex-derivatives","BNBF0:USTF0",1742079666498,1.251,616.94,616.28,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1742079666798,1.251,616.94,616.29,0.91799618]
["bitfinex-derivatives","BNBF0:USTF0",1742079667097,1.251,616.94,616.3,0.91799618]
["bitfinex-derivatives","BNBF0:USTF0",1742079667297,1.251,616.94,616.31,0.91799618]
["bitfinex-derivatives","BNBF0:USTF0",1742079667498,1.251,616.94,616.32,0.91810124]
["bitfinex-derivatives","BNBF0:USTF0",1742079667699,1.251,616.94,616.33,0.91810124]
["bitfinex-derivatives","BNBF0:USTF0",1742079667893,1.251,616.94,616.34,0.91810124]
["bitfinex-derivatives","BNBF0:USTF0",1742079668097,1.251,616.94,616.35,0.91810124]
["bitfinex-derivatives","BNBF0:USTF0",1742079668297,1.251,616.94,616.28,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1742079668499,1.251,616.94,616.36,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1742079669194,1.251,616.94,616.37,0.91848054]
["bitfinex-derivatives","BNBF0:USTF0",1742079669398,1.251,616.94,616.36,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1742079669699,1.251,616.94,616.37,0.91846492]
["bitfinex-derivatives","BNBF0:USTF0",1742079669900,1.251,616.94,616.36,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1742079670098,1.251,616.94,616.37,0.91845783]
["bitfinex-derivatives","BNBF0:USTF0",1742079670300,1.251,616.94,616.38,0.91845783]
["bitfinex-derivatives","BNBF0:USTF0",1742079670500,1.251,616.94,616.36,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1742079670702,1.251,616.94,616.37,0.91870693]
["bitfinex-derivatives","BNBF0:USTF0",1742079670901,1.251,616.94,616.38,0.91870693]
["bitfinex-derivatives","BNBF0:USTF0",1742079671197,1.251,616.94,616.39,0.91898206]
["bitfinex-derivatives","BNBF0:USTF0",1742079671396,1.251,616.94,616.36,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1742079671602,2.47165494,617.77,616.37,0.91896788]
["bitfinex-derivatives","BNBF0:USTF0",1742079671806,0.32375556,617.75,616.36,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1742079672201,0.32375556,617.75,616.37,0.919274]
["bitfinex-derivatives","BNBF0:USTF0",1742079672402,0.32375556,617.75,616.36,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1742079672604,0.32375556,617.75,616.37,0.91927864]
["bitfinex-derivatives","BNBF0:USTF0",1742079672904,0.32375556,617.75,616.36,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1742079674102,0.42,617.74,616.36,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1742079674303,0.32377128,617.72,616.36,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1742079674797,0.32377128,617.72,616.37,0.91987547]
["bitfinex-derivatives","BNBF0:USTF0",1742079674999,0.32377128,617.72,616.38,0.91987547]
["bitfinex-derivatives","BNBF0:USTF0",1742079675300,0.32377128,617.72,616.39,0.92013427]
["bitfinex-derivatives","BNBF0:USTF0",1742079675602,0.32377128,617.72,616.37,1.03192504]
["bitfinex-derivatives","BNBF0:USTF0",1742079675804,0.32377128,617.72,616.36,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1742079680002,0.32377128,617.72,616.37,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742079689917,0.32377128,617.72,616.38,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1742079693829,0.828,617.71,616.38,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1742079694127,0.32378701,617.69,616.38,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1742079697235,2.47165494,617.58,616.38,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1742079697435,0.32384992,617.57,616.38,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1742079703644,0.74384992,617.57,616.38,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1742079709450,1.57184992,617.57,616.38,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1742079710051,1.57184992,617.57,615.99,0.28218123]
["bitfinex-derivatives","BNBF0:USTF0",1742079710251,1.57184992,617.57,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1742079711551,1.57184992,617.57,616.01,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1742079711751,1.57184992,617.57,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1742079711951,1.57184992,617.57,616.02,1.94366478]
["bitfinex-derivatives","BNBF0:USTF0",1742079713248,1.57184992,617.57,616.02,3.67166478]
["bitfinex-derivatives","BNBF0:USTF0",1742079726955,4.04350486,617.57,616.02,3.67166478]
["bitfinex-derivatives","BNBF0:USTF0",1742079729161,1.57184992,617.57,616.02,3.67166478]
["bitfinex-derivatives","BNBF0:USTF0",1742079733364,2.47165494,617.56,616.02,3.67166478]
["bitfinex-derivatives","BNBF0:USTF0",1742079733560,0.32386041,617.55,616.02,3.67166478]
["bitfinex-derivatives","BNBF0:USTF0",1742079736264,0.42,617.54,616.02,3.67166478]
["bitfinex-derivatives","BNBF0:USTF0",1742079736765,0.32387614,617.52,616.02,3.67166478]
["bitfinex-derivatives","BNBF0:USTF0",1742079737360,0.828,617.51,616.03,0.92706098]
["bitfinex-derivatives","BNBF0:USTF0",1742079737559,0.828,617.51,616.04,0.92706098]
["bitfinex-derivatives","BNBF0:USTF0",1742079737764,0.32389188,617.49,616.05,0.92706098]
["bitfinex-derivatives","BNBF0:USTF0",1742079737961,0.32389188,617.49,616.03,1.04003956]
["bitfinex-derivatives","BNBF0:USTF0",1742079738268,0.32389188,617.49,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1742079739168,0.32389188,617.49,616.03,1.96702246]
["bitfinex-derivatives","BNBF0:USTF0",1742079739368,0.32389188,617.49,616.04,0.92702752]
["bitfinex-derivatives","BNBF0:USTF0",1742079739570,0.32389188,617.49,616.05,0.92702752]
["bitfinex-derivatives","BNBF0:USTF0",1742079739772,0.32389188,617.49,616.06,0.92702752]
["bitfinex-derivatives","BNBF0:USTF0",1742079739971,0.32389188,617.49,616.07,0.92702752]
["bitfinex-derivatives","BNBF0:USTF0",1742079740171,0.32389188,617.49,616.06,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742079740865,0.32389188,617.49,616.06,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1742079741071,0.32389188,617.49,616.07,0.92395991]
["bitfinex-derivatives","BNBF0:USTF0",1742079741273,0.32389188,617.49,616.08,0.92395991]
["bitfinex-derivatives","BNBF0:USTF0",1742079741570,0.32389188,617.49,616.09,0.92395991]
["bitfinex-derivatives","BNBF0:USTF0",1742079741771,0.32389188,617.49,616.1,0.92395991]
["bitfinex-derivatives","BNBF0:USTF0",1742079741970,0.32389188,617.49,616.11,0.92395991]
["bitfinex-derivatives","BNBF0:USTF0",1742079742167,0.32389188,617.49,616.12,0.92384881]
["bitfinex-derivatives","BNBF0:USTF0",1742079742372,0.32389188,617.49,616.13,0.92384881]
["bitfinex-derivatives","BNBF0:USTF0",1742079742572,0.32389188,617.49,616.14,0.92384881]
["bitfinex-derivatives","BNBF0:USTF0",1742079742770,0.32389188,617.49,616.15,0.92384881]
["bitfinex-derivatives","BNBF0:USTF0",1742079742967,0.32389188,617.49,616.16,0.92384881]
["bitfinex-derivatives","BNBF0:USTF0",1742079743164,0.32389188,617.49,616.17,0.92384881]
["bitfinex-derivatives","BNBF0:USTF0",1742079743372,0.32389188,617.49,616.18,0.92384881]
["bitfinex-derivatives","BNBF0:USTF0",1742079743570,0.32389188,617.49,616.19,0.92384881]
["bitfinex-derivatives","BNBF0:USTF0",1742079743867,0.32389188,617.49,616.2,0.92384881]
["bitfinex-derivatives","BNBF0:USTF0",1742079744070,0.32389188,617.49,616.21,0.92384881]
["bitfinex-derivatives","BNBF0:USTF0",1742079744270,0.32389188,617.49,616.2,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1742079744271,0.32389188,617.49,616.22,0.92384881]
["bitfinex-derivatives","BNBF0:USTF0",1742079744574,0.32389188,617.49,616.23,0.92395669]
["bitfinex-derivatives","BNBF0:USTF0",1742079744871,0.32389188,617.49,616.24,0.92395669]
["bitfinex-derivatives","BNBF0:USTF0",1742079745069,0.32389188,617.49,616.25,1.9605212]
["bitfinex-derivatives","BNBF0:USTF0",1742079745267,0.32389188,617.49,616.26,0.92395669]
["bitfinex-derivatives","BNBF0:USTF0",1742079745473,0.32389188,617.49,616.25,1.03656451]
["bitfinex-derivatives","BNBF0:USTF0",1742079745670,0.32389188,617.49,616.2,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1742079746573,0.32389188,617.49,616.21,2.51633527]
["bitfinex-derivatives","BNBF0:USTF0",1742079746775,0.32389188,617.49,616.22,0.92433527]
["bitfinex-derivatives","BNBF0:USTF0",1742079747071,0.32389188,617.49,616.23,1.96128129]
["bitfinex-derivatives","BNBF0:USTF0",1742079747273,0.32389188,617.49,616.24,0.92433527]
["bitfinex-derivatives","BNBF0:USTF0",1742079747474,0.32389188,617.49,616.25,0.92433527]
["bitfinex-derivatives","BNBF0:USTF0",1742079747775,0.32389188,617.49,616.26,0.92433527]
["bitfinex-derivatives","BNBF0:USTF0",1742079747969,0.32389188,617.49,616.27,0.92433527]
["bitfinex-derivatives","BNBF0:USTF0",1742079748174,0.32389188,617.49,616.28,0.92433527]
["bitfinex-derivatives","BNBF0:USTF0",1742079748372,0.32389188,617.49,616.29,0.92465645]
["bitfinex-derivatives","BNBF0:USTF0",1742079748570,0.32389188,617.49,616.3,0.92465645]
["bitfinex-derivatives","BNBF0:USTF0",1742079748774,0.32389188,617.49,616.31,0.92465645]
["bitfinex-derivatives","BNBF0:USTF0",1742079748974,0.32389188,617.49,616.3,1.03694602]
["bitfinex-derivatives","BNBF0:USTF0",1742079748975,0.32389188,617.49,616.32,0.92465645]
["bitfinex-derivatives","BNBF0:USTF0",1742079749174,0.32389188,617.49,616.33,1.96160247]
["bitfinex-derivatives","BNBF0:USTF0",1742079749370,0.32389188,617.49,616.34,0.92465645]
["bitfinex-derivatives","BNBF0:USTF0",1742079749676,0.32389188,617.49,616.35,0.92465645]
["bitfinex-derivatives","BNBF0:USTF0",1742079749874,0.32389188,617.49,616.36,0.92465645]
["bitfinex-derivatives","BNBF0:USTF0",1742079750175,0.32389188,617.49,616.37,1.96160247]
["bitfinex-derivatives","BNBF0:USTF0",1742079750375,0.32389188,617.49,616.38,0.92465645]
["bitfinex-derivatives","BNBF0:USTF0",1742079750574,0.32389188,617.49,616.39,0.92465645]
["bitfinex-derivatives","BNBF0:USTF0",1742079750773,0.32389188,617.49,616.21,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1742079751775,0.32389188,617.49,616.22,1.96253134]
["bitfinex-derivatives","BNBF0:USTF0",1742079751976,0.32389188,617.49,616.23,0.92491902]
["bitfinex-derivatives","BNBF0:USTF0",1742079752176,0.32389188,617.49,616.24,0.92491902]
["bitfinex-derivatives","BNBF0:USTF0",1742079752378,0.32389188,617.49,616.25,0.92499053]
["bitfinex-derivatives","BNBF0:USTF0",1742079752677,0.32389188,617.49,616.26,0.92499053]
["bitfinex-derivatives","BNBF0:USTF0",1742079752875,0.32389188,617.49,616.27,0.92499053]
["bitfinex-derivatives","BNBF0:USTF0",1742079753075,0.32389188,617.49,616.28,0.92499053]
["bitfinex-derivatives","BNBF0:USTF0",1742079753276,0.32389188,617.49,616.29,0.92499053]
["bitfinex-derivatives","BNBF0:USTF0",1742079753477,0.32389188,617.49,616.3,0.92499053]
["bitfinex-derivatives","BNBF0:USTF0",1742079753677,0.32389188,617.49,616.31,0.92499053]
["bitfinex-derivatives","BNBF0:USTF0",1742079753879,0.32389188,617.49,616.32,0.92499053]
["bitfinex-derivatives","BNBF0:USTF0",1742079754178,0.32389188,617.49,616.33,0.92499053]
["bitfinex-derivatives","BNBF0:USTF0",1742079754378,0.32389188,617.49,616.34,0.92524249]
["bitfinex-derivatives","BNBF0:USTF0",1742079754581,0.32389188,617.49,616.35,0.92524249]
["bitfinex-derivatives","BNBF0:USTF0",1742079754778,0.32389188,617.49,616.36,0.92524249]
["bitfinex-derivatives","BNBF0:USTF0",1742079754981,0.32389188,617.49,616.37,0.92524249]
["bitfinex-derivatives","BNBF0:USTF0",1742079755173,0.32389188,617.49,616.21,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1742079755377,0.32389188,617.49,616.38,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1742079760777,0.828,617.48,616.38,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1742079760983,0.32390762,617.46,616.38,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1742079764487,0.32390762,617.46,616.39,0.92550376]
["bitfinex-derivatives","BNBF0:USTF0",1742079764687,0.32390762,617.46,616.38,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1742079765087,0.42,617.45,616.38,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1742079765288,0.32391811,617.44,616.38,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1742079766290,0.32391811,617.44,616.39,0.92558519]
["bitfinex-derivatives","BNBF0:USTF0",1742079766490,0.32391811,617.44,616.38,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1742079767890,0.32391811,617.44,616.39,0.92559389]
["bitfinex-derivatives","BNBF0:USTF0",1742079768091,0.32391811,617.44,616.38,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1742079768293,0.32391811,617.44,616.39,0.92559389]
["bitfinex-derivatives","BNBF0:USTF0",1742079768488,0.32391811,617.44,616.38,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1742079768688,0.32391811,617.44,616.39,0.92563069]
["bitfinex-derivatives","BNBF0:USTF0",1742079768992,0.32391811,617.44,616.38,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1742079769193,0.32391811,617.44,616.39,0.9256306]
["bitfinex-derivatives","BNBF0:USTF0",1742079769394,0.32391811,617.44,616.38,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1742079769596,0.32391811,617.44,616.39,0.9256656]
["bitfinex-derivatives","BNBF0:USTF0",1742079769895,0.32391811,617.44,616.4,2.45166494]
["bitfinex-derivatives","BNBF0:USTF0",1742079770095,0.32391811,617.44,616.41,0.92566494]
["bitfinex-derivatives","BNBF0:USTF0",1742079770295,0.32391811,617.44,616.42,0.92566494]
["bitfinex-derivatives","BNBF0:USTF0",1742079770494,0.32391811,617.44,616.4,2.56440253]
["bitfinex-derivatives","BNBF0:USTF0",1742079770694,0.32391811,617.44,616.41,0.92567817]
["bitfinex-derivatives","BNBF0:USTF0",1742079770889,0.32391811,617.44,616.4,2.56440253]
["bitfinex-derivatives","BNBF0:USTF0",1742079771094,0.32391811,617.44,616.41,0.92567817]
["bitfinex-derivatives","BNBF0:USTF0",1742079771295,0.32391811,617.44,616.4,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1742079771496,0.32391811,617.44,616.41,0.92571481]
["bitfinex-derivatives","BNBF0:USTF0",1742079771698,0.32391811,617.44,616.4,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1742079771893,0.32391811,617.44,616.41,0.92571473]
["bitfinex-derivatives","BNBF0:USTF0",1742079772098,0.32391811,617.44,616.4,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1742079772993,0.32391811,617.44,616.41,0.92580024]
["bitfinex-derivatives","BNBF0:USTF0",1742079773196,0.32391811,617.44,616.42,0.92580024]
["bitfinex-derivatives","BNBF0:USTF0",1742079773396,0.32391811,617.44,616.4,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1742079773598,0.32391811,617.44,616.41,0.92578717]
["bitfinex-derivatives","BNBF0:USTF0",1742079773899,0.32391811,617.44,616.4,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1742079774094,0.32391811,617.44,616.41,0.92578717]
["bitfinex-derivatives","BNBF0:USTF0",1742079774297,0.32391811,617.44,616.4,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1742079774598,0.32391811,617.44,616.41,0.92581688]
["bitfinex-derivatives","BNBF0:USTF0",1742079774802,0.32391811,617.44,616.4,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1742079775100,0.32391811,617.44,616.41,0.92581546]
["bitfinex-derivatives","BNBF0:USTF0",1742079775293,0.32391811,617.44,616.4,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1742079775495,0.32391811,617.44,616.41,0.92584795]
["bitfinex-derivatives","BNBF0:USTF0",1742079775694,0.32391811,617.44,616.42,0.92584678]
["bitfinex-derivatives","BNBF0:USTF0",1742079775894,0.32391811,617.44,616.4,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1742079776099,0.32391811,617.44,616.41,0.92584678]
["bitfinex-derivatives","BNBF0:USTF0",1742079776298,0.32391811,617.44,616.42,0.92584678]
["bitfinex-derivatives","BNBF0:USTF0",1742079776498,0.32391811,617.44,616.4,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1742079776696,0.32391811,617.44,616.41,0.92587128]
["bitfinex-derivatives","BNBF0:USTF0",1742079776895,0.32391811,617.44,616.42,0.92587128]
["bitfinex-derivatives","BNBF0:USTF0",1742079777096,0.32391811,617.44,616.4,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1742079777295,0.32391811,617.44,616.41,0.92587683]
["bitfinex-derivatives","BNBF0:USTF0",1742079777494,0.32391811,617.44,616.4,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1742079778396,0.32391811,617.44,616.41,0.92583833]
["bitfinex-derivatives","BNBF0:USTF0",1742079778592,0.32391811,617.44,616.42,0.92583833]
["bitfinex-derivatives","BNBF0:USTF0",1742079778794,0.32391811,617.44,616.43,0.92583833]
["bitfinex-derivatives","BNBF0:USTF0",1742079778997,0.32391811,617.44,616.44,0.92583833]
["bitfinex-derivatives","BNBF0:USTF0",1742079779299,0.32391811,617.44,616.45,0.92583833]
["bitfinex-derivatives","BNBF0:USTF0",1742079779494,0.32391811,617.44,616.46,0.92583833]
["bitfinex-derivatives","BNBF0:USTF0",1742079779794,0.32391811,617.44,616.47,0.92583833]
["bitfinex-derivatives","BNBF0:USTF0",1742079779999,0.32391811,617.44,616.48,0.92583833]
["bitfinex-derivatives","BNBF0:USTF0",1742079780301,0.32391811,617.44,616.49,0.92583833]
["bitfinex-derivatives","BNBF0:USTF0",1742079780499,0.32391811,617.44,616.5,0.92583833]
["bitfinex-derivatives","BNBF0:USTF0",1742079780698,0.32391811,617.44,616.51,0.92583833]
["bitfinex-derivatives","BNBF0:USTF0",1742079781004,0.32391811,617.44,616.52,0.92583833]
["bitfinex-derivatives","BNBF0:USTF0",1742079781192,0.32391811,617.44,616.53,0.92583833]
["bitfinex-derivatives","BNBF0:USTF0",1742079781393,0.32391811,617.44,616.45,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1742079781594,0.32391811,617.44,616.46,0.92556554]
["bitfinex-derivatives","BNBF0:USTF0",1742079781893,0.32391811,617.44,616.47,0.92556554]
["bitfinex-derivatives","BNBF0:USTF0",1742079782097,0.32391811,617.44,616.48,0.92556554]
["bitfinex-derivatives","BNBF0:USTF0",1742079782298,0.32391811,617.44,616.49,0.92556554]
["bitfinex-derivatives","BNBF0:USTF0",1742079782493,0.32391811,617.44,616.47,1.03832108]
["bitfinex-derivatives","BNBF0:USTF0",1742079782494,0.32391811,617.44,616.5,0.92556554]
["bitfinex-derivatives","BNBF0:USTF0",1742079782703,0.32391811,617.44,616.51,0.92556554]
["bitfinex-derivatives","BNBF0:USTF0",1742079783000,0.32391811,617.44,616.45,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1742079783200,0.32391811,617.44,616.46,0.92549118]
["bitfinex-derivatives","BNBF0:USTF0",1742079783401,0.32391811,617.44,616.47,0.92549118]
["bitfinex-derivatives","BNBF0:USTF0",1742079783595,0.32391811,617.44,616.48,0.92549118]
["bitfinex-derivatives","BNBF0:USTF0",1742079783794,0.32391811,617.44,616.49,0.92549118]
["bitfinex-derivatives","BNBF0:USTF0",1742079784098,0.32391811,617.44,616.5,0.92549118]
["bitfinex-derivatives","BNBF0:USTF0",1742079784298,0.32391811,617.44,616.51,0.92549118]
["bitfinex-derivatives","BNBF0:USTF0",1742079784499,0.32391811,617.44,616.45,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1742079784701,0.32391811,617.44,616.46,0.92536211]
["bitfinex-derivatives","BNBF0:USTF0",1742079785004,0.32391811,617.44,616.47,0.92536211]
["bitfinex-derivatives","BNBF0:USTF0",1742079785203,0.32391811,617.44,616.48,0.92536211]
["bitfinex-derivatives","BNBF0:USTF0",1742079785403,0.32391811,617.44,616.49,0.92536211]
["bitfinex-derivatives","BNBF0:USTF0",1742079785702,0.32391811,617.44,616.5,0.92536211]
["bitfinex-derivatives","BNBF0:USTF0",1742079786002,0.32391811,617.44,616.51,0.92536211]
["bitfinex-derivatives","BNBF0:USTF0",1742079786200,0.32391811,617.44,616.52,0.92536211]
["bitfinex-derivatives","BNBF0:USTF0",1742079786406,0.32391811,617.44,616.49,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1742079786605,0.32391811,617.44,616.5,0.92525861]
["bitfinex-derivatives","BNBF0:USTF0",1742079786805,0.32391811,617.44,616.51,0.92525861]
["bitfinex-derivatives","BNBF0:USTF0",1742079787005,0.32391811,617.44,616.52,0.92525861]
["bitfinex-derivatives","BNBF0:USTF0",1742079787305,0.32391811,617.44,616.49,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1742079787505,0.32391811,617.44,616.5,0.92532719]
["bitfinex-derivatives","BNBF0:USTF0",1742079787807,0.32391811,617.44,616.51,0.92532719]
["bitfinex-derivatives","BNBF0:USTF0",1742079788108,0.32391811,617.44,616.52,0.92532719]
["bitfinex-derivatives","BNBF0:USTF0",1742079788305,0.32391811,617.44,616.53,0.92532719]
["bitfinex-derivatives","BNBF0:USTF0",1742079788503,0.32391811,617.44,616.49,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1742079788699,0.32391811,617.44,616.5,0.92523798]
["bitfinex-derivatives","BNBF0:USTF0",1742079788903,0.32391811,617.44,616.51,0.92523798]
["bitfinex-derivatives","BNBF0:USTF0",1742079789104,0.32391811,617.44,616.52,0.92523798]
["bitfinex-derivatives","BNBF0:USTF0",1742079789404,0.32391811,617.44,616.53,0.92523798]
["bitfinex-derivatives","BNBF0:USTF0",1742079789606,0.32391811,617.44,616.49,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1742079789803,0.32391811,617.44,616.5,0.92517706]
["bitfinex-derivatives","BNBF0:USTF0",1742079790002,0.32391811,617.44,616.51,0.92517706]
["bitfinex-derivatives","BNBF0:USTF0",1742079790203,0.32391811,617.44,616.52,0.92517706]
["bitfinex-derivatives","BNBF0:USTF0",1742079790403,0.32391811,617.44,616.49,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1742079790699,0.32391811,617.44,616.52,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742079792203,0.32391811,617.44,616.53,0.9250743]
["bitfinex-derivatives","BNBF0:USTF0",1742079792407,0.74391811,617.44,616.52,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742079793207,0.74391811,617.44,616.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742079793409,0.74391811,617.44,616.53,0.92499762]
["bitfinex-derivatives","BNBF0:USTF0",1742079793607,0.74391811,617.44,616.54,0.92499762]
["bitfinex-derivatives","BNBF0:USTF0",1742079793608,1.57191811,617.44,616.54,0.92499762]
["bitfinex-derivatives","BNBF0:USTF0",1742079793803,1.57191811,617.44,616.55,0.92499762]
["bitfinex-derivatives","BNBF0:USTF0",1742079794007,1.57191811,617.44,616.56,0.92499762]
["bitfinex-derivatives","BNBF0:USTF0",1742079794204,1.57191811,617.44,616.57,0.92499762]
["bitfinex-derivatives","BNBF0:USTF0",1742079794506,1.57191811,617.44,616.58,0.92499762]
["bitfinex-derivatives","BNBF0:USTF0",1742079794708,1.57191811,617.44,616.59,0.92499762]
["bitfinex-derivatives","BNBF0:USTF0",1742079794908,1.57191811,617.44,616.6,0.92499762]
["bitfinex-derivatives","BNBF0:USTF0",1742079795108,1.57191811,617.44,616.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742079795308,1.57191811,617.44,616.53,0.92473793]
["bitfinex-derivatives","BNBF0:USTF0",1742079795514,1.57191811,617.44,616.54,0.92473793]
["bitfinex-derivatives","BNBF0:USTF0",1742079795709,1.57191811,617.44,616.55,0.92473793]
["bitfinex-derivatives","BNBF0:USTF0",1742079795909,1.57191811,617.44,616.56,0.92458464]
["bitfinex-derivatives","BNBF0:USTF0",1742079796206,1.57191811,617.44,616.57,0.92458464]
["bitfinex-derivatives","BNBF0:USTF0",1742079796409,1.57191811,617.44,616.58,0.92458464]
["bitfinex-derivatives","BNBF0:USTF0",1742079796610,1.57191811,617.44,616.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742079796909,1.57191811,617.44,616.53,1.96151695]
["bitfinex-derivatives","BNBF0:USTF0",1742079797109,1.57191811,617.44,616.54,0.92446222]
["bitfinex-derivatives","BNBF0:USTF0",1742079797307,1.57191811,617.44,616.55,0.92446222]
["bitfinex-derivatives","BNBF0:USTF0",1742079797508,1.57191811,617.44,616.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742079797509,1.57191811,617.44,616.56,0.92446222]
["bitfinex-derivatives","BNBF0:USTF0",1742079797708,1.57191811,617.44,616.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742079797908,1.57191811,617.44,616.53,0.92437403]
["bitfinex-derivatives","BNBF0:USTF0",1742079798105,1.57191811,617.44,616.54,0.92437403]
["bitfinex-derivatives","BNBF0:USTF0",1742079798309,1.57191811,617.44,616.55,0.92437403]
["bitfinex-derivatives","BNBF0:USTF0",1742079798511,1.57191811,617.44,616.56,0.92437403]
["bitfinex-derivatives","BNBF0:USTF0",1742079798708,1.57191811,617.44,616.57,0.92437403]
["bitfinex-derivatives","BNBF0:USTF0",1742079798909,1.57191811,617.44,616.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742079799109,1.57191811,617.44,616.53,0.924286]
["bitfinex-derivatives","BNBF0:USTF0",1742079799307,1.57191811,617.44,616.54,1.96114921]
["bitfinex-derivatives","BNBF0:USTF0",1742079799505,1.57191811,617.44,616.55,0.924286]
["bitfinex-derivatives","BNBF0:USTF0",1742079799704,1.57191811,617.44,616.56,0.924286]
["bitfinex-derivatives","BNBF0:USTF0",1742079799908,1.57191811,617.44,616.57,0.924286]
["bitfinex-derivatives","BNBF0:USTF0",1742079800210,1.57191811,617.44,616.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742079800410,1.57191811,617.44,616.53,1.96099939]
["bitfinex-derivatives","BNBF0:USTF0",1742079800612,1.57191811,617.44,616.54,0.92421729]
["bitfinex-derivatives","BNBF0:USTF0",1742079800813,1.57191811,617.44,616.55,0.92421729]
["bitfinex-derivatives","BNBF0:USTF0",1742079801010,1.57191811,617.44,616.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742079801211,1.57191811,617.44,616.53,0.92418881]
["bitfinex-derivatives","BNBF0:USTF0",1742079801413,1.57191811,617.44,616.54,0.92418881]
["bitfinex-derivatives","BNBF0:USTF0",1742079801713,1.57191811,617.44,616.55,0.92418881]
["bitfinex-derivatives","BNBF0:USTF0",1742079801913,1.57191811,617.44,616.52,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742079802115,1.57191811,617.44,616.53,0.92420919]
["bitfinex-derivatives","BNBF0:USTF0",1742079802309,1.57191811,617.44,616.54,0.92420919]
["bitfinex-derivatives","BNBF0:USTF0",1742079802509,1.57191811,617.44,616.55,0.92420919]
["bitfinex-derivatives","BNBF0:USTF0",1742079802706,1.57191811,617.44,616.52,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742079802707,0.828,617.44,616.56,0.92420919]
["bitfinex-derivatives","BNBF0:USTF0",1742079802907,0.828,617.44,616.57,0.92420919]
["bitfinex-derivatives","BNBF0:USTF0",1742079803212,0.828,617.44,616.58,0.92420919]
["bitfinex-derivatives","BNBF0:USTF0",1742079803412,0.828,617.44,616.59,0.92420919]
["bitfinex-derivatives","BNBF0:USTF0",1742079803607,0.828,617.44,616.6,0.92420919]
["bitfinex-derivatives","BNBF0:USTF0",1742079803813,0.828,617.44,616.61,0.92420919]
["bitfinex-derivatives","BNBF0:USTF0",1742079804010,0.828,617.44,616.62,0.92420919]
["bitfinex-derivatives","BNBF0:USTF0",1742079804211,2.47165494,618.48,616.63,0.92420919]
["bitfinex-derivatives","BNBF0:USTF0",1742079804411,0.32338388,618.46,616.64,0.92420919]
["bitfinex-derivatives","BNBF0:USTF0",1742079804710,0.32338388,618.46,616.65,0.92420919]
["bitfinex-derivatives","BNBF0:USTF0",1742079804910,0.32338388,618.46,616.66,0.92420919]
["bitfinex-derivatives","BNBF0:USTF0",1742079805112,0.32338388,618.46,616.67,0.92420919]
["bitfinex-derivatives","BNBF0:USTF0",1742079805307,0.43,618.45,616.68,0.92420919]
["bitfinex-derivatives","BNBF0:USTF0",1742079805607,0.43,618.45,616.69,0.92420919]
["bitfinex-derivatives","BNBF0:USTF0",1742079805811,0.43,618.45,616.7,0.92420919]
["bitfinex-derivatives","BNBF0:USTF0",1742079806006,0.32339957,618.43,616.71,0.92420919]
["bitfinex-derivatives","BNBF0:USTF0",1742079806212,0.32339957,618.43,616.7,1.03641281]
["bitfinex-derivatives","BNBF0:USTF0",1742079806213,0.32339957,618.43,616.72,0.92420919]
["bitfinex-derivatives","BNBF0:USTF0",1742079806406,0.32339957,618.43,616.73,0.92420919]
["bitfinex-derivatives","BNBF0:USTF0",1742079806716,0.32339957,618.43,616.74,0.92420919]
["bitfinex-derivatives","BNBF0:USTF0",1742079807013,0.83,618.42,616.75,0.92420919]
["bitfinex-derivatives","BNBF0:USTF0",1742079807213,0.83,618.42,616.76,0.92420919]
["bitfinex-derivatives","BNBF0:USTF0",1742079807413,0.32341526,618.4,616.77,0.92420919]
["bitfinex-derivatives","BNBF0:USTF0",1742079807713,0.32341526,618.4,616.78,0.92167756]
["bitfinex-derivatives","BNBF0:USTF0",1742079807913,0.32341526,618.4,616.74,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1742079808106,0.32341526,618.4,616.75,0.92167719]
["bitfinex-derivatives","BNBF0:USTF0",1742079808307,0.32341526,618.4,616.76,0.92167719]
["bitfinex-derivatives","BNBF0:USTF0",1742079808511,0.32341526,618.4,616.74,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1742079808808,0.32341526,618.4,616.75,0.92116606]
["bitfinex-derivatives","BNBF0:USTF0",1742079809011,0.32341526,618.4,616.76,0.92115289]
["bitfinex-derivatives","BNBF0:USTF0",1742079809210,0.32341526,618.4,616.77,0.92115289]
["bitfinex-derivatives","BNBF0:USTF0",1742079809414,0.32341526,618.4,616.74,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1742079809610,0.32341526,618.4,616.75,0.92067482]
["bitfinex-derivatives","BNBF0:USTF0",1742079809814,0.32341526,618.4,616.74,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1742079810009,0.32341526,618.4,616.75,0.92068049]
["bitfinex-derivatives","BNBF0:USTF0",1742079810209,0.32341526,618.4,616.74,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1742079810915,0.32341526,618.4,616.75,0.92020907]
["bitfinex-derivatives","BNBF0:USTF0",1742079811109,0.32341526,618.4,616.76,0.92020907]
["bitfinex-derivatives","BNBF0:USTF0",1742079811312,0.32341526,618.4,616.77,0.92020907]
["bitfinex-derivatives","BNBF0:USTF0",1742079811511,0.32341526,618.4,616.78,0.92020907]
["bitfinex-derivatives","BNBF0:USTF0",1742079811713,0.32341526,618.4,616.79,0.92020907]
["bitfinex-derivatives","BNBF0:USTF0",1742079811909,0.32341526,618.4,616.8,0.91969207]
["bitfinex-derivatives","BNBF0:USTF0",1742079812215,0.32341526,618.4,616.77,1.03216451]
["bitfinex-derivatives","BNBF0:USTF0",1742079812216,0.32341526,618.4,616.81,0.91967537]
["bitfinex-derivatives","BNBF0:USTF0",1742079812417,0.32341526,618.4,616.82,0.91967537]
["bitfinex-derivatives","BNBF0:USTF0",1742079812613,0.32341526,618.4,616.83,0.91967537]
["bitfinex-derivatives","BNBF0:USTF0",1742079812819,0.32341526,618.4,616.84,0.91967537]
["bitfinex-derivatives","BNBF0:USTF0",1742079813018,0.32341526,618.4,616.85,0.91967537]
["bitfinex-derivatives","BNBF0:USTF0",1742079813213,0.32341526,618.4,616.86,0.91906832]
["bitfinex-derivatives","BNBF0:USTF0",1742079813413,0.32341526,618.4,616.74,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1742079813718,0.32341526,618.4,616.75,1.94878789]
["bitfinex-derivatives","BNBF0:USTF0",1742079813922,0.32341526,618.4,616.76,0.91851682]
["bitfinex-derivatives","BNBF0:USTF0",1742079814120,0.32341526,618.4,616.77,0.91851682]
["bitfinex-derivatives","BNBF0:USTF0",1742079814327,0.32341526,618.4,616.78,0.91851682]
["bitfinex-derivatives","BNBF0:USTF0",1742079814527,0.32341526,618.4,616.79,0.91851682]
["bitfinex-derivatives","BNBF0:USTF0",1742079814826,0.32341526,618.4,616.8,0.91851682]
["bitfinex-derivatives","BNBF0:USTF0",1742079815020,0.32341526,618.4,616.81,0.91851682]
["bitfinex-derivatives","BNBF0:USTF0",1742079815224,0.32341526,618.4,616.82,0.91851682]
["bitfinex-derivatives","BNBF0:USTF0",1742079815422,0.32341526,618.4,616.83,0.91851682]
["bitfinex-derivatives","BNBF0:USTF0",1742079815721,0.32341526,618.4,616.74,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1742079816027,0.32341526,618.4,616.75,0.91753536]
["bitfinex-derivatives","BNBF0:USTF0",1742079816227,0.32341526,618.4,616.76,0.91753536]
["bitfinex-derivatives","BNBF0:USTF0",1742079816829,0.32341526,618.4,616.77,1.02918937]
["bitfinex-derivatives","BNBF0:USTF0",1742079817131,0.32341526,618.4,616.78,0.91720748]
["bitfinex-derivatives","BNBF0:USTF0",1742079817329,0.32341526,618.4,616.79,0.91720748]
["bitfinex-derivatives","BNBF0:USTF0",1742079817622,0.32341526,618.4,616.74,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1742079817623,0.32341526,618.4,616.8,0.91720748]
["bitfinex-derivatives","BNBF0:USTF0",1742079817830,0.32341526,618.4,616.81,0.91720748]
["bitfinex-derivatives","BNBF0:USTF0",1742079818030,0.32341526,618.4,616.74,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1742079818225,0.32341526,618.4,616.75,0.9169837]
["bitfinex-derivatives","BNBF0:USTF0",1742079818429,0.32341526,618.4,616.74,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1742079818430,0.32341526,618.4,616.76,1.94553615]
["bitfinex-derivatives","BNBF0:USTF0",1742079818729,0.32341526,618.4,616.77,0.9169837]
["bitfinex-derivatives","BNBF0:USTF0",1742079818923,0.32341526,618.4,616.78,1.94553615]
["bitfinex-derivatives","BNBF0:USTF0",1742079819125,0.32341526,618.4,616.79,0.9169837]
["bitfinex-derivatives","BNBF0:USTF0",1742079819329,0.32341526,618.4,616.8,0.9169837]
["bitfinex-derivatives","BNBF0:USTF0",1742079819526,0.32341526,618.4,616.78,1.02855245]
["bitfinex-derivatives","BNBF0:USTF0",1742079819729,0.32341526,618.4,616.79,0.91650746]
["bitfinex-derivatives","BNBF0:USTF0",1742079820026,0.32341526,618.4,616.8,0.91650746]
["bitfinex-derivatives","BNBF0:USTF0",1742079820229,0.32341526,618.4,616.68,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1742079820427,0.32341526,618.4,616.69,0.91651489]
["bitfinex-derivatives","BNBF0:USTF0",1742079820632,0.32341526,618.4,616.7,0.91651489]
["bitfinex-derivatives","BNBF0:USTF0",1742079820832,0.32341526,618.4,616.71,0.91651489]
["bitfinex-derivatives","BNBF0:USTF0",1742079821030,0.32341526,618.4,616.72,0.91651489]
["bitfinex-derivatives","BNBF0:USTF0",1742079821231,0.32341526,618.4,616.73,0.91651489]
["bitfinex-derivatives","BNBF0:USTF0",1742079821529,0.839,618.39,616.74,0.91634529]
["bitfinex-derivatives","BNBF0:USTF0",1742079821832,0.32343095,618.37,616.75,0.91634529]
["bitfinex-derivatives","BNBF0:USTF0",1742079822131,0.32343095,618.37,616.76,0.91634529]
["bitfinex-derivatives","BNBF0:USTF0",1742079822332,0.32343095,618.37,616.77,0.91634529]
["bitfinex-derivatives","BNBF0:USTF0",1742079822527,0.32343095,618.37,616.78,0.91634529]
["bitfinex-derivatives","BNBF0:USTF0",1742079822733,0.32343095,618.37,616.79,0.91634529]
["bitfinex-derivatives","BNBF0:USTF0",1742079822932,0.32343095,618.37,616.74,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742079822933,0.32343095,618.37,616.8,0.91634529]
["bitfinex-derivatives","BNBF0:USTF0",1742079823127,0.32343095,618.37,616.81,0.91634529]
["bitfinex-derivatives","BNBF0:USTF0",1742079823326,0.32343095,618.37,616.74,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742079823530,0.32343095,618.37,616.75,0.9159097]
["bitfinex-derivatives","BNBF0:USTF0",1742079823731,0.32343095,618.37,616.76,0.9159097]
["bitfinex-derivatives","BNBF0:USTF0",1742079824631,0.32343095,618.37,616.77,0.9159097]
["bitfinex-derivatives","BNBF0:USTF0",1742079824832,0.32343095,618.37,616.74,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742079825027,0.32343095,618.37,616.75,0.9159011]
["bitfinex-derivatives","BNBF0:USTF0",1742079825234,0.32343095,618.37,616.74,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742079825435,0.32343095,618.37,616.75,0.91593458]
["bitfinex-derivatives","BNBF0:USTF0",1742079825734,0.32343095,618.37,616.76,1.94328678]
["bitfinex-derivatives","BNBF0:USTF0",1742079825933,0.32343095,618.37,616.77,0.91593458]
["bitfinex-derivatives","BNBF0:USTF0",1742079826129,0.32343095,618.37,616.74,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742079826335,0.32343095,618.37,616.75,0.91587227]
["bitfinex-derivatives","BNBF0:USTF0",1742079826635,0.32343095,618.37,616.76,0.91587227]
["bitfinex-derivatives","BNBF0:USTF0",1742079826828,0.32343095,618.37,616.77,0.91587227]
["bitfinex-derivatives","BNBF0:USTF0",1742079827030,0.32343095,618.37,616.75,1.02730845]
["bitfinex-derivatives","BNBF0:USTF0",1742079827234,0.32343095,618.37,616.76,0.91586231]
["bitfinex-derivatives","BNBF0:USTF0",1742079827435,0.32343095,618.37,616.77,0.91586231]
["bitfinex-derivatives","BNBF0:USTF0",1742079827735,0.32343095,618.37,616.77,1.02730845]
["bitfinex-derivatives","BNBF0:USTF0",1742079828032,0.32343095,618.37,616.78,0.91589501]
["bitfinex-derivatives","BNBF0:USTF0",1742079828235,0.32343095,618.37,616.79,0.91589501]
["bitfinex-derivatives","BNBF0:USTF0",1742079828432,0.32343095,618.37,616.74,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742079828632,0.32343095,618.37,616.75,0.91594025]
["bitfinex-derivatives","BNBF0:USTF0",1742079828834,0.32343095,618.37,616.76,0.91594025]
["bitfinex-derivatives","BNBF0:USTF0",1742079829037,0.32343095,618.37,616.77,0.91594025]
["bitfinex-derivatives","BNBF0:USTF0",1742079829235,0.32343095,618.37,616.74,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742079829431,0.32343095,618.37,616.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1742079829634,0.32343095,618.37,616.78,0.91602053]
["bitfinex-derivatives","BNBF0:USTF0",1742079829836,0.32343095,618.37,616.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1742079830038,0.32343095,618.37,616.78,0.91599067]
["bitfinex-derivatives","BNBF0:USTF0",1742079830238,0.32343095,618.37,616.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1742079830438,0.32343095,618.37,616.78,0.91603564]
["bitfinex-derivatives","BNBF0:USTF0",1742079830737,0.32343095,618.37,616.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1742079833041,0.32343095,618.37,616.78,0.91623346]
["bitfinex-derivatives","BNBF0:USTF0",1742079833235,0.32343095,618.37,616.79,0.91623346]
["bitfinex-derivatives","BNBF0:USTF0",1742079833434,0.32343095,618.37,616.8,0.91623346]
["bitfinex-derivatives","BNBF0:USTF0",1742079833637,0.32343095,618.37,616.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1742079833839,0.32343095,618.37,616.78,0.91632258]
["bitfinex-derivatives","BNBF0:USTF0",1742079834040,0.32343095,618.37,616.79,0.91632258]
["bitfinex-derivatives","BNBF0:USTF0",1742079834235,0.32343095,618.37,616.8,0.91632258]
["bitfinex-derivatives","BNBF0:USTF0",1742079834436,0.32343095,618.37,616.78,1.02781722]
["bitfinex-derivatives","BNBF0:USTF0",1742079834641,0.32343095,618.37,616.79,0.91645479]
["bitfinex-derivatives","BNBF0:USTF0",1742079834840,0.32343095,618.37,616.8,0.91645479]
["bitfinex-derivatives","BNBF0:USTF0",1742079835036,0.32343095,618.37,616.81,0.91645479]
["bitfinex-derivatives","BNBF0:USTF0",1742079835341,0.43,618.36,616.82,0.91645479]
["bitfinex-derivatives","BNBF0:USTF0",1742079835543,0.32344664,618.34,616.81,1.02781722]
["bitfinex-derivatives","BNBF0:USTF0",1742079835737,0.32344664,618.34,616.82,0.91656351]
["bitfinex-derivatives","BNBF0:USTF0",1742079835936,0.32344664,618.34,616.83,0.9165635]
["bitfinex-derivatives","BNBF0:USTF0",1742079836140,0.32344664,618.34,616.84,0.91654725]
["bitfinex-derivatives","BNBF0:USTF0",1742079836341,0.32344664,618.34,616.79,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742079836943,0.32344664,618.34,616.8,0.91668687]
["bitfinex-derivatives","BNBF0:USTF0",1742079837444,0.32344664,618.34,616.81,0.91668687]
["bitfinex-derivatives","BNBF0:USTF0",1742079838240,0.32344664,618.34,616.82,0.91668687]
["bitfinex-derivatives","BNBF0:USTF0",1742079838638,0.32344664,618.34,616.83,2.70157043]
["bitfinex-derivatives","BNBF0:USTF0",1742079838837,0.32344664,618.34,616.84,0.91668687]
["bitfinex-derivatives","BNBF0:USTF0",1742079839037,0.32344664,618.34,616.85,1.02857043]
["bitfinex-derivatives","BNBF0:USTF0",1742079839238,0.32344664,618.34,616.86,0.91668687]
["bitfinex-derivatives","BNBF0:USTF0",1742079839640,0.32344664,618.34,616.87,0.91668687]
["bitfinex-derivatives","BNBF0:USTF0",1742079839839,0.32344664,618.34,616.83,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1742079840040,0.32344664,618.34,616.84,1.94581444]
["bitfinex-derivatives","BNBF0:USTF0",1742079840239,0.32344664,618.34,616.85,0.91711731]
["bitfinex-derivatives","BNBF0:USTF0",1742079840646,0.32344664,618.34,616.83,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1742079840846,0.32344664,618.34,616.84,0.9171588]
["bitfinex-derivatives","BNBF0:USTF0",1742079841147,0.32344664,618.34,616.83,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1742079841345,0.32344664,618.34,616.84,0.91715882]
["bitfinex-derivatives","BNBF0:USTF0",1742079841545,0.32344664,618.34,616.83,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1742079841747,0.32344664,618.34,616.84,0.91726065]
["bitfinex-derivatives","BNBF0:USTF0",1742079841943,0.32344664,618.34,616.83,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1742079842141,0.32344664,618.34,616.84,0.91725664]
["bitfinex-derivatives","BNBF0:USTF0",1742079842344,0.32344664,618.34,616.83,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1742079844449,0.32344664,618.34,616.84,0.91778352]
["bitfinex-derivatives","BNBF0:USTF0",1742079844649,0.32344664,618.34,616.83,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1742079846945,0.32344664,618.34,616.84,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1742079849348,0.32344664,618.34,616.85,0.91916077]
["bitfinex-derivatives","BNBF0:USTF0",1742079849553,0.32344664,618.34,616.84,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1742079849754,0.839,618.33,616.85,0.91916077]
["bitfinex-derivatives","BNBF0:USTF0",1742079849952,0.839,618.33,616.84,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1742079850149,0.839,618.33,616.85,0.91915737]
["bitfinex-derivatives","BNBF0:USTF0",1742079850351,0.839,618.33,616.84,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1742079850553,0.839,618.33,616.85,0.91950803]
["bitfinex-derivatives","BNBF0:USTF0",1742079850856,2.47165494,618.21,616.84,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1742079851054,2.47165494,618.21,616.85,0.91951447]
["bitfinex-derivatives","BNBF0:USTF0",1742079851255,2.47165494,618.21,616.84,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1742079851554,2.47165494,618.21,616.85,0.91991627]
["bitfinex-derivatives","BNBF0:USTF0",1742079851750,2.47165494,618.21,616.84,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1742079851751,2.47165494,618.21,616.86,0.91991627]
["bitfinex-derivatives","BNBF0:USTF0",1742079851953,0.32352512,618.19,616.84,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1742079852156,0.32352512,618.19,616.87,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1742079852753,2.79518006,618.19,616.87,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1742079854360,0.32352512,618.19,616.87,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1742079857557,2.47165494,617.98,616.87,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1742079859761,0.32364554,617.96,616.87,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1742079864870,0.32364554,617.96,616.88,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1742079867163,0.32364554,617.96,616.89,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742079869668,0.32364554,617.96,616.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1742079875474,0.84,617.95,616.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1742079875677,0.32366125,617.93,616.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1742079879082,0.431,617.92,616.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1742079879978,0.32367173,617.91,616.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1742079880381,0.32367173,617.91,616.9,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1742079886190,0.32367173,617.91,616.9,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742079895194,0.32367173,617.91,616.91,0.92145156]
["bitfinex-derivatives","BNBF0:USTF0",1742079895396,0.32367173,617.91,616.9,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742079895797,0.32367173,617.91,616.91,0.9214943]
["bitfinex-derivatives","BNBF0:USTF0",1742079895998,0.32367173,617.91,616.9,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742079896198,0.32367173,617.91,616.91,2.69848665]
["bitfinex-derivatives","BNBF0:USTF0",1742079896502,0.32367173,617.91,616.91,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1742079900702,0.431,617.9,616.91,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1742079901805,0.431,617.9,616.91,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1742079902605,0.431,617.9,616.92,0.92170456]
["bitfinex-derivatives","BNBF0:USTF0",1742079902805,0.431,617.9,616.91,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1742079903000,0.84,617.89,616.91,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1742079903205,0.84,617.89,616.92,0.92171252]
["bitfinex-derivatives","BNBF0:USTF0",1742079903403,0.84,617.89,616.91,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1742079903603,0.84,617.89,616.92,0.92171209]
["bitfinex-derivatives","BNBF0:USTF0",1742079903803,0.84,617.89,616.92,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1742079905302,0.84,617.89,616.93,0.92168142]
["bitfinex-derivatives","BNBF0:USTF0",1742079905508,0.84,617.89,616.92,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1742079905509,0.84,617.89,616.94,0.92168142]
["bitfinex-derivatives","BNBF0:USTF0",1742079905704,0.84,617.89,616.95,0.92168142]
["bitfinex-derivatives","BNBF0:USTF0",1742079906105,0.84,617.89,616.96,0.92168142]
["bitfinex-derivatives","BNBF0:USTF0",1742079906305,0.84,617.89,616.92,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1742079906505,0.84,617.89,616.93,0.92164613]
["bitfinex-derivatives","BNBF0:USTF0",1742079906709,0.84,617.89,616.94,0.92164613]
["bitfinex-derivatives","BNBF0:USTF0",1742079906909,0.84,617.89,616.95,0.92164613]
["bitfinex-derivatives","BNBF0:USTF0",1742079907104,0.84,617.89,616.92,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1742079907105,0.84,617.89,616.96,0.92164613]
["bitfinex-derivatives","BNBF0:USTF0",1742079907308,0.84,617.89,616.92,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1742079907503,0.84,617.89,616.93,0.92160814]
["bitfinex-derivatives","BNBF0:USTF0",1742079907709,0.84,617.89,616.94,0.92160814]
["bitfinex-derivatives","BNBF0:USTF0",1742079907907,0.84,617.89,616.95,0.92160814]
["bitfinex-derivatives","BNBF0:USTF0",1742079908107,0.84,617.89,616.92,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1742079908305,0.84,617.89,616.93,0.92160528]
["bitfinex-derivatives","BNBF0:USTF0",1742079908509,0.84,617.89,616.94,0.92160528]
["bitfinex-derivatives","BNBF0:USTF0",1742079908712,0.84,617.89,616.92,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1742079909009,0.84,617.89,616.93,0.92160689]
["bitfinex-derivatives","BNBF0:USTF0",1742079909214,0.84,617.89,616.94,0.92160689]
["bitfinex-derivatives","BNBF0:USTF0",1742079909417,0.84,617.89,616.92,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1742079909613,0.84,617.89,616.93,0.92160302]
["bitfinex-derivatives","BNBF0:USTF0",1742079909816,0.84,617.89,616.94,0.92160302]
["bitfinex-derivatives","BNBF0:USTF0",1742079910116,0.84,617.89,616.92,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1742079910316,0.84,617.89,616.93,0.92158359]
["bitfinex-derivatives","BNBF0:USTF0",1742079910618,0.84,617.89,616.94,0.92158359]
["bitfinex-derivatives","BNBF0:USTF0",1742079910818,0.84,617.89,616.92,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1742079911018,0.84,617.89,616.93,0.92158619]
["bitfinex-derivatives","BNBF0:USTF0",1742079911318,0.84,617.89,616.94,0.92158619]
["bitfinex-derivatives","BNBF0:USTF0",1742079911513,0.84,617.89,616.92,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1742079911717,0.84,617.89,616.93,0.92156682]
["bitfinex-derivatives","BNBF0:USTF0",1742079911911,0.84,617.89,616.94,0.92156682]
["bitfinex-derivatives","BNBF0:USTF0",1742079912116,0.84,617.89,616.92,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1742079912317,0.84,617.89,616.93,0.92155559]
["bitfinex-derivatives","BNBF0:USTF0",1742079912516,0.84,617.89,616.94,0.92155559]
["bitfinex-derivatives","BNBF0:USTF0",1742079912719,0.84,617.89,616.92,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1742079913022,0.84,617.89,616.93,0.92155391]
["bitfinex-derivatives","BNBF0:USTF0",1742079913323,0.84,617.89,616.94,0.92155391]
["bitfinex-derivatives","BNBF0:USTF0",1742079913521,0.84,617.89,616.95,0.9214874]
["bitfinex-derivatives","BNBF0:USTF0",1742079913821,0.84,617.89,616.96,0.9214874]
["bitfinex-derivatives","BNBF0:USTF0",1742079914022,0.84,617.89,616.92,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1742079914224,0.84,617.89,616.93,0.92148658]
["bitfinex-derivatives","BNBF0:USTF0",1742079914426,0.84,617.89,616.94,0.92148658]
["bitfinex-derivatives","BNBF0:USTF0",1742079914615,0.84,617.89,616.95,0.92148658]
["bitfinex-derivatives","BNBF0:USTF0",1742079914818,0.84,617.89,616.92,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1742079914819,0.84,617.89,616.96,0.92148658]
["bitfinex-derivatives","BNBF0:USTF0",1742079915018,0.84,617.89,616.92,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1742079915220,0.84,617.89,616.93,0.92140095]
["bitfinex-derivatives","BNBF0:USTF0",1742079915420,0.84,617.89,616.94,0.92140095]
["bitfinex-derivatives","BNBF0:USTF0",1742079915621,0.84,617.89,616.92,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1742079915822,0.84,617.89,616.93,0.92145951]
["bitfinex-derivatives","BNBF0:USTF0",1742079916123,0.84,617.89,616.94,0.92145951]
["bitfinex-derivatives","BNBF0:USTF0",1742079916323,0.84,617.89,616.92,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1742079916623,0.84,617.89,616.93,0.92153872]
["bitfinex-derivatives","BNBF0:USTF0",1742079916823,0.84,617.89,616.92,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1742079917024,0.32367173,617.91,616.92,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1742079919420,0.84,617.9,616.92,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1742079919628,0.3236822,617.89,616.92,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1742079921527,0.3236822,617.89,616.92,4.491]
["bitfinex-derivatives","BNBF0:USTF0",1742079928536,0.3236822,617.89,616.92,5.614]
["bitfinex-derivatives","BNBF0:USTF0",1742079929341,0.3236822,617.89,616.92,6.777]
["bitfinex-derivatives","BNBF0:USTF0",1742079938341,0.3236822,617.89,616.93,0.92481157]
["bitfinex-derivatives","BNBF0:USTF0",1742079938545,0.3236822,617.89,616.94,0.92481157]
["bitfinex-derivatives","BNBF0:USTF0",1742079938742,0.3236822,617.89,616.92,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1742079938944,0.3236822,617.89,616.93,0.92502311]
["bitfinex-derivatives","BNBF0:USTF0",1742079939141,0.3236822,617.89,616.94,0.92502311]
["bitfinex-derivatives","BNBF0:USTF0",1742079939345,0.3236822,617.89,616.92,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1742079939545,0.3236822,617.89,616.93,0.92509437]
["bitfinex-derivatives","BNBF0:USTF0",1742079939742,0.3236822,617.89,616.92,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1742079939942,0.3236822,617.89,616.93,0.92509437]
["bitfinex-derivatives","BNBF0:USTF0",1742079940248,0.3236822,617.89,616.92,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1742079940449,0.3236822,617.89,616.93,0.92512291]
["bitfinex-derivatives","BNBF0:USTF0",1742079940646,0.3236822,617.89,616.94,0.92512291]
["bitfinex-derivatives","BNBF0:USTF0",1742079940949,0.3236822,617.89,616.92,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1742079941150,0.3236822,617.89,616.93,0.92512236]
["bitfinex-derivatives","BNBF0:USTF0",1742079941350,0.3236822,617.89,616.94,0.92512236]
["bitfinex-derivatives","BNBF0:USTF0",1742079941650,0.3236822,617.89,616.92,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1742079941848,0.3236822,617.89,616.93,0.92514129]
["bitfinex-derivatives","BNBF0:USTF0",1742079942042,0.3236822,617.89,616.95,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1742079951159,1.271,617.88,616.95,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1742079951352,0.32369268,617.87,616.95,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1742079955566,0.32369268,617.87,616.96,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742079955870,0.32369268,617.87,616.97,0.92508259]
["bitfinex-derivatives","BNBF0:USTF0",1742079956071,0.32369268,617.87,616.96,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742079956270,0.32369268,617.87,616.97,0.92512418]
["bitfinex-derivatives","BNBF0:USTF0",1742079956571,0.32369268,617.87,616.96,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742079961274,0.32369268,617.87,616.97,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1742079965670,0.431,617.86,616.97,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1742079965875,0.32370316,617.85,616.97,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1742079967779,0.32370316,617.85,616.98,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1742079974081,2.47165494,617.77,616.98,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1742079974283,0.32375032,617.76,616.98,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1742079977379,0.32375032,617.76,616.99,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1742079978181,0.32375032,617.76,617.0,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1742079981787,0.84,617.75,617.0,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1742079982082,0.3237608,617.74,617.0,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1742079982286,0.3237608,617.74,617.01,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742079984187,0.3237608,617.74,617.02,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742079985288,0.3237608,617.74,617.02,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1742079991391,0.431,617.73,617.02,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1742080000094,0.431,617.73,617.02,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1742080006105,0.431,617.73,617.02,6.12]
["bitfinex-derivatives","BNBF0:USTF0",1742080008107,0.84,617.72,617.02,6.12]
["bitfinex-derivatives","BNBF0:USTF0",1742080013006,0.431,617.71,617.02,6.12]
["bitfinex-derivatives","BNBF0:USTF0",1742080016410,0.32378177,617.7,617.02,6.12]
["bitfinex-derivatives","BNBF0:USTF0",1742080032622,1.16478177,617.7,617.02,6.12]
["bitfinex-derivatives","BNBF0:USTF0",1742080035726,1.16478177,617.7,617.02,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1742080041128,1.59578177,617.7,617.02,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1742080129692,1.272,617.7,617.02,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1742080131897,1.272,617.7,617.03,0.92009314]
["bitfinex-derivatives","BNBF0:USTF0",1742080132098,1.272,617.7,617.02,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1742080132295,1.272,617.7,616.49,0.28195146]
["bitfinex-derivatives","BNBF0:USTF0",1742080132500,1.272,617.7,616.51,0.32440674]
["bitfinex-derivatives","BNBF0:USTF0",1742080132696,1.272,617.7,616.52,0.91979959]
["bitfinex-derivatives","BNBF0:USTF0",1742080132894,1.272,617.7,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1742080133099,1.272,617.7,616.55,0.91979959]
["bitfinex-derivatives","BNBF0:USTF0",1742080133395,1.272,617.7,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1742080133600,1.272,617.7,616.58,0.91979959]
["bitfinex-derivatives","BNBF0:USTF0",1742080133800,1.272,617.7,616.59,1.24416424]
["bitfinex-derivatives","BNBF0:USTF0",1742080134101,1.272,617.7,616.6,1.24415898]
["bitfinex-derivatives","BNBF0:USTF0",1742080134294,1.272,617.7,616.61,1.24415371]
["bitfinex-derivatives","BNBF0:USTF0",1742080134498,1.272,617.7,616.62,1.24414845]
["bitfinex-derivatives","BNBF0:USTF0",1742080134802,1.272,617.7,616.63,0.91979959]
["bitfinex-derivatives","BNBF0:USTF0",1742080135100,1.272,617.7,616.64,0.91979959]
["bitfinex-derivatives","BNBF0:USTF0",1742080135299,1.272,617.7,616.65,1.24413268]
["bitfinex-derivatives","BNBF0:USTF0",1742080135602,1.272,617.7,616.66,1.24412742]
["bitfinex-derivatives","BNBF0:USTF0",1742080135899,1.272,617.7,616.67,2.27578693]
["bitfinex-derivatives","BNBF0:USTF0",1742080136201,1.272,617.7,616.68,1.2441169]
["bitfinex-derivatives","BNBF0:USTF0",1742080136402,1.272,617.7,616.69,1.24411164]
["bitfinex-derivatives","BNBF0:USTF0",1742080136594,1.272,617.7,616.7,1.24410638]
["bitfinex-derivatives","BNBF0:USTF0",1742080136797,1.272,617.7,616.71,1.24410112]
["bitfinex-derivatives","BNBF0:USTF0",1742080136997,1.272,617.7,616.72,1.24409586]
["bitfinex-derivatives","BNBF0:USTF0",1742080137297,1.272,617.7,616.73,2.27575537]
["bitfinex-derivatives","BNBF0:USTF0",1742080137495,1.272,617.7,616.74,1.24408535]
["bitfinex-derivatives","BNBF0:USTF0",1742080137701,1.272,617.7,616.75,1.24408009]
["bitfinex-derivatives","BNBF0:USTF0",1742080137900,1.272,617.7,616.76,0.91979959]
["bitfinex-derivatives","BNBF0:USTF0",1742080138100,1.272,617.7,616.77,0.91979959]
["bitfinex-derivatives","BNBF0:USTF0",1742080138295,1.272,617.7,616.78,0.91979959]
["bitfinex-derivatives","BNBF0:USTF0",1742080138499,1.272,617.7,616.76,1.03166477]
["bitfinex-derivatives","BNBF0:USTF0",1742080138500,1.272,617.7,616.79,0.91979959]
["bitfinex-derivatives","BNBF0:USTF0",1742080138704,1.272,617.7,616.8,0.91979959]
["bitfinex-derivatives","BNBF0:USTF0",1742080138900,1.272,617.7,616.81,0.91979959]
["bitfinex-derivatives","BNBF0:USTF0",1742080139100,1.272,617.7,616.82,0.91979959]
["bitfinex-derivatives","BNBF0:USTF0",1742080139400,1.272,617.7,616.83,0.91979959]
["bitfinex-derivatives","BNBF0:USTF0",1742080139603,1.272,617.7,616.84,0.91979959]
["bitfinex-derivatives","BNBF0:USTF0",1742080139801,1.272,617.7,616.85,0.91979959]
["bitfinex-derivatives","BNBF0:USTF0",1742080140001,1.272,617.7,616.86,0.91979959]
["bitfinex-derivatives","BNBF0:USTF0",1742080140202,1.272,617.7,616.87,0.91979959]
["bitfinex-derivatives","BNBF0:USTF0",1742080140402,1.272,617.7,616.88,0.91979959]
["bitfinex-derivatives","BNBF0:USTF0",1742080140701,1.272,617.7,616.89,0.91864625]
["bitfinex-derivatives","BNBF0:USTF0",1742080140897,1.272,617.7,616.9,0.91864625]
["bitfinex-derivatives","BNBF0:USTF0",1742080141102,1.272,617.7,616.91,0.91864625]
["bitfinex-derivatives","BNBF0:USTF0",1742080141303,1.272,617.7,616.92,0.91864625]
["bitfinex-derivatives","BNBF0:USTF0",1742080141504,1.272,617.7,616.93,0.91864625]
["bitfinex-derivatives","BNBF0:USTF0",1742080141703,1.272,617.7,616.75,0.3242805]
["bitfinex-derivatives","BNBF0:USTF0",1742080141902,1.272,617.7,616.76,0.91855841]
["bitfinex-derivatives","BNBF0:USTF0",1742080142097,1.272,617.7,616.77,1.94887944]
["bitfinex-derivatives","BNBF0:USTF0",1742080142301,1.272,617.7,616.78,0.91855841]
["bitfinex-derivatives","BNBF0:USTF0",1742080142602,1.272,617.7,616.79,0.91855841]
["bitfinex-derivatives","BNBF0:USTF0",1742080142806,1.272,617.7,616.79,1.03032103]
["bitfinex-derivatives","BNBF0:USTF0",1742080143706,1.272,617.7,616.75,0.3242805]
["bitfinex-derivatives","BNBF0:USTF0",1742080144006,1.272,617.7,616.76,0.91873797]
["bitfinex-derivatives","BNBF0:USTF0",1742080144305,1.272,617.7,616.77,0.91873797]
["bitfinex-derivatives","BNBF0:USTF0",1742080144505,1.272,617.7,616.78,0.91873797]
["bitfinex-derivatives","BNBF0:USTF0",1742080144703,1.272,617.7,616.79,0.91873797]
["bitfinex-derivatives","BNBF0:USTF0",1742080144903,1.272,617.7,616.8,0.91873797]
["bitfinex-derivatives","BNBF0:USTF0",1742080145506,1.272,617.7,616.79,1.03054946]
["bitfinex-derivatives","BNBF0:USTF0",1742080146007,1.272,617.7,616.8,0.918697]
["bitfinex-derivatives","BNBF0:USTF0",1742080146607,1.272,617.7,616.79,1.03054946]
["bitfinex-derivatives","BNBF0:USTF0",1742080147308,1.272,617.7,616.8,0.91868591]
["bitfinex-derivatives","BNBF0:USTF0",1742080147607,1.272,617.7,616.81,0.91868591]
["bitfinex-derivatives","BNBF0:USTF0",1742080147807,1.272,617.7,616.82,0.91868591]
["bitfinex-derivatives","BNBF0:USTF0",1742080148011,1.272,617.7,616.83,0.91868591]
["bitfinex-derivatives","BNBF0:USTF0",1742080148208,1.272,617.7,616.83,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742080148710,1.272,617.7,616.84,0.91870268]
["bitfinex-derivatives","BNBF0:USTF0",1742080149009,1.272,617.7,616.85,0.91869426]
["bitfinex-derivatives","BNBF0:USTF0",1742080149308,1.272,617.7,616.83,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742080149610,1.272,617.7,616.84,0.91869249]
["bitfinex-derivatives","BNBF0:USTF0",1742080149809,1.272,617.7,616.85,0.91869249]
["bitfinex-derivatives","BNBF0:USTF0",1742080150008,1.272,617.7,616.86,0.91869249]
["bitfinex-derivatives","BNBF0:USTF0",1742080150203,1.272,617.7,616.87,0.91869249]
["bitfinex-derivatives","BNBF0:USTF0",1742080150403,1.272,617.7,616.84,1.03048364]
["bitfinex-derivatives","BNBF0:USTF0",1742080150709,1.272,617.7,616.83,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742080151904,1.272,617.7,616.84,0.91867432]
["bitfinex-derivatives","BNBF0:USTF0",1742080152108,1.272,617.7,616.85,0.91869503]
["bitfinex-derivatives","BNBF0:USTF0",1742080152304,1.272,617.7,616.86,0.91869503]
["bitfinex-derivatives","BNBF0:USTF0",1742080152507,1.272,617.7,616.87,0.91869503]
["bitfinex-derivatives","BNBF0:USTF0",1742080152704,1.272,617.7,616.88,0.91869503]
["bitfinex-derivatives","BNBF0:USTF0",1742080152905,1.272,617.7,616.89,0.91869503]
["bitfinex-derivatives","BNBF0:USTF0",1742080153106,1.272,617.7,616.9,0.91869503]
["bitfinex-derivatives","BNBF0:USTF0",1742080153310,1.272,617.7,616.91,0.91869503]
["bitfinex-derivatives","BNBF0:USTF0",1742080153506,1.272,617.7,616.88,1.03049312]
["bitfinex-derivatives","BNBF0:USTF0",1742080153708,1.272,617.7,616.89,1.94913252]
["bitfinex-derivatives","BNBF0:USTF0",1742080153910,1.272,617.7,616.9,0.9186394]
["bitfinex-derivatives","BNBF0:USTF0",1742080154109,1.272,617.7,616.91,0.9186394]
["bitfinex-derivatives","BNBF0:USTF0",1742080154312,1.272,617.7,616.91,1.03049312]
["bitfinex-derivatives","BNBF0:USTF0",1742080155014,1.272,617.7,616.87,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1742080155206,1.272,617.7,616.88,0.91863962]
["bitfinex-derivatives","BNBF0:USTF0",1742080155409,1.272,617.7,616.87,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1742080155609,1.272,617.7,616.88,0.91860801]
["bitfinex-derivatives","BNBF0:USTF0",1742080155810,1.272,617.7,616.87,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1742080156011,1.272,617.7,616.88,0.91856413]
["bitfinex-derivatives","BNBF0:USTF0",1742080156206,1.272,617.7,616.89,0.91856413]
["bitfinex-derivatives","BNBF0:USTF0",1742080156412,1.272,617.7,616.9,0.91856413]
["bitfinex-derivatives","BNBF0:USTF0",1742080156609,1.272,617.7,616.91,0.91856413]
["bitfinex-derivatives","BNBF0:USTF0",1742080156913,1.272,617.7,616.92,0.91856413]
["bitfinex-derivatives","BNBF0:USTF0",1742080157114,1.272,617.7,616.93,0.91856413]
["bitfinex-derivatives","BNBF0:USTF0",1742080157407,1.272,617.7,616.94,0.91856413]
["bitfinex-derivatives","BNBF0:USTF0",1742080157609,1.272,617.7,616.95,0.91856413]
["bitfinex-derivatives","BNBF0:USTF0",1742080157911,1.272,617.7,616.96,0.91856413]
["bitfinex-derivatives","BNBF0:USTF0",1742080158107,1.272,617.7,616.97,0.91856413]
["bitfinex-derivatives","BNBF0:USTF0",1742080158312,1.272,617.7,616.98,0.91844307]
["bitfinex-derivatives","BNBF0:USTF0",1742080158511,1.272,617.7,616.97,1.0303444]
["bitfinex-derivatives","BNBF0:USTF0",1742080158713,1.272,617.7,616.98,0.91842759]
["bitfinex-derivatives","BNBF0:USTF0",1742080158915,1.272,617.7,616.99,0.91842759]
["bitfinex-derivatives","BNBF0:USTF0",1742080159213,1.272,617.7,616.99,1.0303444]
["bitfinex-derivatives","BNBF0:USTF0",1742080159418,1.272,617.7,617.0,0.91835537]
["bitfinex-derivatives","BNBF0:USTF0",1742080159712,1.272,617.7,617.0,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742080160016,1.272,617.7,617.01,1.0303444]
["bitfinex-derivatives","BNBF0:USTF0",1742080160217,1.272,617.7,617.01,2.2533444]
["bitfinex-derivatives","BNBF0:USTF0",1742080160622,1.272,617.7,617.01,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742080164723,1.272,617.7,617.02,0.91878636]
["bitfinex-derivatives","BNBF0:USTF0",1742080164923,1.272,617.7,617.03,0.91878636]
["bitfinex-derivatives","BNBF0:USTF0",1742080165824,1.272,617.7,617.04,1.03054236]
["bitfinex-derivatives","BNBF0:USTF0",1742080166019,1.272,617.7,617.05,0.91878636]
["bitfinex-derivatives","BNBF0:USTF0",1742080166724,1.272,617.7,617.06,0.91878636]
["bitfinex-derivatives","BNBF0:USTF0",1742080166927,1.272,617.7,617.01,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742080167127,1.272,617.7,617.02,0.91927286]
["bitfinex-derivatives","BNBF0:USTF0",1742080167427,1.272,617.7,617.03,0.91927286]
["bitfinex-derivatives","BNBF0:USTF0",1742080167620,1.272,617.7,617.04,0.91927286]
["bitfinex-derivatives","BNBF0:USTF0",1742080167825,1.272,617.7,617.05,0.91927286]
["bitfinex-derivatives","BNBF0:USTF0",1742080168020,1.272,617.7,617.06,0.91940054]
["bitfinex-derivatives","BNBF0:USTF0",1742080168221,1.272,617.7,617.07,0.91940054]
["bitfinex-derivatives","BNBF0:USTF0",1742080168425,1.272,617.7,617.08,0.91940054]
["bitfinex-derivatives","BNBF0:USTF0",1742080168625,1.272,617.7,617.09,0.91940054]
["bitfinex-derivatives","BNBF0:USTF0",1742080168822,1.272,617.7,617.1,0.91940054]
["bitfinex-derivatives","BNBF0:USTF0",1742080169026,1.272,617.7,617.11,0.91940054]
["bitfinex-derivatives","BNBF0:USTF0",1742080169227,1.272,617.7,617.12,0.91940054]
["bitfinex-derivatives","BNBF0:USTF0",1742080169826,1.272,617.7,617.13,2.59126378]
["bitfinex-derivatives","BNBF0:USTF0",1742080170023,1.272,617.7,617.14,0.91940054]
["bitfinex-derivatives","BNBF0:USTF0",1742080170227,1.272,617.7,617.13,2.59126378]
["bitfinex-derivatives","BNBF0:USTF0",1742080170527,1.272,617.7,617.14,1.95108699]
["bitfinex-derivatives","BNBF0:USTF0",1742080170728,1.272,617.7,617.15,0.91982321]
["bitfinex-derivatives","BNBF0:USTF0",1742080171028,2.47165494,619.88,617.15,0.91982321]
["bitfinex-derivatives","BNBF0:USTF0",1742080171228,0.32312787,618.95,617.15,0.91982321]
["bitfinex-derivatives","BNBF0:USTF0",1742080171528,0.32312787,618.95,617.16,0.92052238]
["bitfinex-derivatives","BNBF0:USTF0",1742080171828,0.32312787,618.95,617.17,0.92052238]
["bitfinex-derivatives","BNBF0:USTF0",1742080172027,0.32312787,618.95,617.18,0.92052238]
["bitfinex-derivatives","BNBF0:USTF0",1742080172329,0.32312787,618.95,617.13,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1742080172629,2.47165494,618.66,617.14,0.92080287]
["bitfinex-derivatives","BNBF0:USTF0",1742080172923,0.32328979,618.64,617.15,0.92080287]
["bitfinex-derivatives","BNBF0:USTF0",1742080173128,0.32328979,618.64,617.13,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1742080173428,0.431,618.63,617.14,0.92073626]
["bitfinex-derivatives","BNBF0:USTF0",1742080173727,0.32330547,618.61,617.15,0.92073626]
["bitfinex-derivatives","BNBF0:USTF0",1742080173929,0.32330547,618.61,617.16,0.92073626]
["bitfinex-derivatives","BNBF0:USTF0",1742080174126,0.32330547,618.61,617.17,0.92073626]
["bitfinex-derivatives","BNBF0:USTF0",1742080174326,0.32330547,618.61,617.13,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1742080174928,0.84,618.6,617.13,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1742080175327,0.32332115,618.58,617.13,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1742080187626,0.32332115,618.58,617.14,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1742080188733,0.75432115,618.58,617.14,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1742080189233,0.75432115,618.58,617.15,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742080191734,0.75432115,618.58,617.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742080193941,2.47165494,618.57,617.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742080194336,0.32333683,618.55,617.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742080197340,0.841,618.54,617.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742080197540,0.32335251,618.52,617.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742080198337,0.32335251,618.52,617.15,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1742080201444,0.32335251,618.52,617.14,0.3277197]
["bitfinex-derivatives","BNBF0:USTF0",1742080201647,0.32335251,618.52,615.99,1.20803541]
["bitfinex-derivatives","BNBF0:USTF0",1742080202346,0.32335251,618.52,616.0,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1742080204845,0.32335251,618.52,616.01,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1742080205048,0.32335251,618.52,616.01,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1742080205250,2.47165494,618.12,616.01,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1742080205450,0.32361412,618.02,616.02,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742080219854,0.431,618.01,616.02,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742080220457,0.32362983,617.99,616.02,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742080223052,0.32362983,617.99,616.02,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1742080225458,0.32362983,617.99,616.02,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1742080225760,0.32362983,617.99,616.02,5.611]
["bitfinex-derivatives","BNBF0:USTF0",1742080229159,2.47165494,617.91,616.02,5.611]
["bitfinex-derivatives","BNBF0:USTF0",1742080229461,0.3236822,617.89,616.02,5.611]
["bitfinex-derivatives","BNBF0:USTF0",1742080230261,0.842,617.88,616.02,5.611]
["bitfinex-derivatives","BNBF0:USTF0",1742080230459,0.32369792,617.86,616.02,5.611]
["bitfinex-derivatives","BNBF0:USTF0",1742080233965,2.47165494,617.46,616.02,5.611]
["bitfinex-derivatives","BNBF0:USTF0",1742080234161,0.32391811,617.44,616.02,5.611]
["bitfinex-derivatives","BNBF0:USTF0",1742080240072,2.47165494,617.37,616.02,5.611]
["bitfinex-derivatives","BNBF0:USTF0",1742080240270,0.32396533,617.35,616.02,5.611]
["bitfinex-derivatives","BNBF0:USTF0",1742080245872,0.432,617.34,616.02,5.611]
["bitfinex-derivatives","BNBF0:USTF0",1742080246072,0.32398107,617.32,616.02,5.611]
["bitfinex-derivatives","BNBF0:USTF0",1742080246976,1.16598107,617.32,616.02,5.611]
["bitfinex-derivatives","BNBF0:USTF0",1742080259182,1.16598107,617.32,616.03,0.95904376]
["bitfinex-derivatives","BNBF0:USTF0",1742080259387,1.16598107,617.32,616.04,0.95904376]
["bitfinex-derivatives","BNBF0:USTF0",1742080259585,1.16598107,617.32,616.05,0.95904376]
["bitfinex-derivatives","BNBF0:USTF0",1742080259786,1.16598107,617.32,616.06,0.95904376]
["bitfinex-derivatives","BNBF0:USTF0",1742080259986,1.16598107,617.32,616.07,0.95904376]
["bitfinex-derivatives","BNBF0:USTF0",1742080260188,1.16598107,617.32,616.02,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1742080260388,1.16598107,617.32,616.03,0.9590712]
["bitfinex-derivatives","BNBF0:USTF0",1742080260584,1.16598107,617.32,616.04,0.9590712]
["bitfinex-derivatives","BNBF0:USTF0",1742080260786,1.16598107,617.32,616.05,0.9590712]
["bitfinex-derivatives","BNBF0:USTF0",1742080260988,1.16598107,617.32,616.02,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1742080260989,1.16598107,617.32,616.06,0.9590712]
["bitfinex-derivatives","BNBF0:USTF0",1742080261183,1.16598107,617.32,616.07,0.95907186]
["bitfinex-derivatives","BNBF0:USTF0",1742080261387,1.16598107,617.32,616.02,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1742080261585,1.16598107,617.32,616.03,0.95907166]
["bitfinex-derivatives","BNBF0:USTF0",1742080261786,1.16598107,617.32,616.04,0.95907166]
["bitfinex-derivatives","BNBF0:USTF0",1742080261988,1.16598107,617.32,616.05,0.95907166]
["bitfinex-derivatives","BNBF0:USTF0",1742080262287,1.16598107,617.32,616.06,0.95907166]
["bitfinex-derivatives","BNBF0:USTF0",1742080262488,1.16598107,617.32,616.07,0.95907166]
["bitfinex-derivatives","BNBF0:USTF0",1742080262689,1.16598107,617.32,616.05,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1742080262889,1.16598107,617.32,616.06,0.95905648]
["bitfinex-derivatives","BNBF0:USTF0",1742080263089,1.16598107,617.32,616.07,0.95905648]
["bitfinex-derivatives","BNBF0:USTF0",1742080263290,1.16598107,617.32,616.06,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1742080263593,1.16598107,617.32,616.07,0.95908601]
["bitfinex-derivatives","BNBF0:USTF0",1742080263794,1.16598107,617.32,616.06,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1742080263994,1.16598107,617.32,616.07,0.95904269]
["bitfinex-derivatives","BNBF0:USTF0",1742080264196,1.16598107,617.32,616.06,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1742080265193,1.16598107,617.32,616.07,0.95906921]
["bitfinex-derivatives","BNBF0:USTF0",1742080265398,1.16598107,617.32,616.06,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1742080265894,1.16598107,617.32,616.07,0.95903404]
["bitfinex-derivatives","BNBF0:USTF0",1742080266100,1.16598107,617.32,616.08,0.95903404]
["bitfinex-derivatives","BNBF0:USTF0",1742080266294,1.16598107,617.32,616.09,0.95903404]
["bitfinex-derivatives","BNBF0:USTF0",1742080266500,1.16598107,617.32,616.1,0.95903404]
["bitfinex-derivatives","BNBF0:USTF0",1742080266694,1.16598107,617.32,616.06,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1742080266896,1.16598107,617.32,616.07,0.95893147]
["bitfinex-derivatives","BNBF0:USTF0",1742080267198,1.16598107,617.32,616.08,0.95893147]
["bitfinex-derivatives","BNBF0:USTF0",1742080267397,1.16598107,617.32,616.09,0.95893147]
["bitfinex-derivatives","BNBF0:USTF0",1742080267599,1.16598107,617.32,616.06,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1742080267600,1.16598107,617.32,616.1,0.95893147]
["bitfinex-derivatives","BNBF0:USTF0",1742080267800,1.16598107,617.32,616.11,0.95893147]
["bitfinex-derivatives","BNBF0:USTF0",1742080268003,1.16598107,617.32,616.12,0.95893147]
["bitfinex-derivatives","BNBF0:USTF0",1742080268301,1.16598107,617.32,616.13,0.95884834]
["bitfinex-derivatives","BNBF0:USTF0",1742080268503,1.16598107,617.32,616.06,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1742080268700,1.16598107,617.32,616.07,0.95885227]
["bitfinex-derivatives","BNBF0:USTF0",1742080268899,1.16598107,617.32,616.08,0.95885227]
["bitfinex-derivatives","BNBF0:USTF0",1742080269203,1.16598107,617.32,616.06,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1742080270004,1.16598107,617.32,616.07,0.95886167]
["bitfinex-derivatives","BNBF0:USTF0",1742080270604,1.16598107,617.32,616.06,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1742080271405,1.16598107,617.32,616.07,2.49290669]
["bitfinex-derivatives","BNBF0:USTF0",1742080271607,1.16598107,617.32,616.06,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1742080271805,1.16598107,617.32,616.08,2.49280249]
["bitfinex-derivatives","BNBF0:USTF0",1742080272003,1.16598107,617.32,616.09,0.95877019]
["bitfinex-derivatives","BNBF0:USTF0",1742080272203,1.16598107,617.32,616.1,0.95877019]
["bitfinex-derivatives","BNBF0:USTF0",1742080272405,2.47165494,617.2,616.11,0.95877019]
["bitfinex-derivatives","BNBF0:USTF0",1742080272605,2.795699,617.2,616.12,2.49265174]
["bitfinex-derivatives","BNBF0:USTF0",1742080272905,2.795699,617.2,616.13,2.49265174]
["bitfinex-derivatives","BNBF0:USTF0",1742080273106,2.795699,617.2,616.14,2.49265174]
["bitfinex-derivatives","BNBF0:USTF0",1742080273299,2.795699,617.2,616.15,2.49265174]
["bitfinex-derivatives","BNBF0:USTF0",1742080273503,2.795699,617.2,616.16,2.49265174]
["bitfinex-derivatives","BNBF0:USTF0",1742080273805,2.795699,617.2,616.17,0.95877019]
["bitfinex-derivatives","BNBF0:USTF0",1742080274005,2.795699,617.2,616.18,0.95877019]
["bitfinex-derivatives","BNBF0:USTF0",1742080274207,2.795699,617.2,616.19,0.95877019]
["bitfinex-derivatives","BNBF0:USTF0",1742080274508,0.32404406,617.2,616.2,0.95877019]
["bitfinex-derivatives","BNBF0:USTF0",1742080274718,0.32404406,617.2,616.21,0.95877019]
["bitfinex-derivatives","BNBF0:USTF0",1742080274907,0.32404406,617.2,616.22,0.95877019]
["bitfinex-derivatives","BNBF0:USTF0",1742080275109,0.32404406,617.2,616.23,0.95877019]
["bitfinex-derivatives","BNBF0:USTF0",1742080275308,0.32404406,617.2,616.24,0.95877019]
["bitfinex-derivatives","BNBF0:USTF0",1742080275505,0.32404406,617.2,616.06,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1742080275711,0.32404406,617.2,616.07,2.49097048]
["bitfinex-derivatives","BNBF0:USTF0",1742080276005,0.32404406,617.2,616.08,2.49097048]
["bitfinex-derivatives","BNBF0:USTF0",1742080276210,0.32404406,617.2,616.09,2.49097048]
["bitfinex-derivatives","BNBF0:USTF0",1742080276403,0.32404406,617.2,616.1,2.49097048]
["bitfinex-derivatives","BNBF0:USTF0",1742080276603,1.59904406,617.2,616.11,2.49097048]
["bitfinex-derivatives","BNBF0:USTF0",1742080276907,1.59904406,617.2,616.12,2.49097048]
["bitfinex-derivatives","BNBF0:USTF0",1742080277104,1.59904406,617.2,616.13,2.49097048]
["bitfinex-derivatives","BNBF0:USTF0",1742080277409,1.59904406,617.2,616.14,2.49097048]
["bitfinex-derivatives","BNBF0:USTF0",1742080277605,1.59904406,617.2,616.15,2.49097048]
["bitfinex-derivatives","BNBF0:USTF0",1742080277809,1.59904406,617.2,616.16,2.49097048]
["bitfinex-derivatives","BNBF0:USTF0",1742080278008,1.59904406,617.2,616.17,2.49097048]
["bitfinex-derivatives","BNBF0:USTF0",1742080278208,1.59904406,617.2,616.18,0.95806557]
["bitfinex-derivatives","BNBF0:USTF0",1742080278409,1.59904406,617.2,616.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1742080278610,1.59904406,617.2,616.16,2.49001249]
["bitfinex-derivatives","BNBF0:USTF0",1742080278806,1.59904406,617.2,616.17,0.95769711]
["bitfinex-derivatives","BNBF0:USTF0",1742080279007,1.59904406,617.2,616.18,0.95769711]
["bitfinex-derivatives","BNBF0:USTF0",1742080279206,1.59904406,617.2,616.19,0.95769711]
["bitfinex-derivatives","BNBF0:USTF0",1742080279407,1.59904406,617.2,616.2,0.95769711]
["bitfinex-derivatives","BNBF0:USTF0",1742080279606,1.59904406,617.2,616.21,0.95769711]
["bitfinex-derivatives","BNBF0:USTF0",1742080279809,1.59904406,617.2,616.22,0.95769711]
["bitfinex-derivatives","BNBF0:USTF0",1742080280009,1.59904406,617.2,616.23,0.95769711]
["bitfinex-derivatives","BNBF0:USTF0",1742080280210,1.59904406,617.2,616.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1742080280406,1.59904406,617.2,616.16,0.95753388]
["bitfinex-derivatives","BNBF0:USTF0",1742080280610,1.59904406,617.2,616.17,0.95753388]
["bitfinex-derivatives","BNBF0:USTF0",1742080280910,1.59904406,617.2,616.18,0.95753388]
["bitfinex-derivatives","BNBF0:USTF0",1742080281110,1.59904406,617.2,616.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1742080281111,1.59904406,617.2,616.19,0.95753388]
["bitfinex-derivatives","BNBF0:USTF0",1742080281312,1.59904406,617.2,616.2,0.95753388]
["bitfinex-derivatives","BNBF0:USTF0",1742080281611,1.59904406,617.2,616.21,0.95753388]
["bitfinex-derivatives","BNBF0:USTF0",1742080281811,1.59904406,617.2,616.22,0.95753388]
["bitfinex-derivatives","BNBF0:USTF0",1742080282009,1.59904406,617.2,616.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1742080282206,1.59904406,617.2,616.16,0.95752905]
["bitfinex-derivatives","BNBF0:USTF0",1742080282407,1.59904406,617.2,616.17,0.95752905]
["bitfinex-derivatives","BNBF0:USTF0",1742080282611,1.59904406,617.2,616.18,0.95752905]
["bitfinex-derivatives","BNBF0:USTF0",1742080282812,1.59904406,617.2,616.19,0.95752905]
["bitfinex-derivatives","BNBF0:USTF0",1742080283011,1.59904406,617.2,616.2,0.95752905]
["bitfinex-derivatives","BNBF0:USTF0",1742080283208,1.59904406,617.2,616.21,0.95752905]
["bitfinex-derivatives","BNBF0:USTF0",1742080283414,1.59904406,617.2,616.22,0.95752905]
["bitfinex-derivatives","BNBF0:USTF0",1742080283712,1.59904406,617.2,616.15,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1742080283913,1.59904406,617.2,616.16,2.48954159]
["bitfinex-derivatives","BNBF0:USTF0",1742080284113,1.59904406,617.2,616.17,2.48954159]
["bitfinex-derivatives","BNBF0:USTF0",1742080284313,1.59904406,617.2,616.18,2.48954159]
["bitfinex-derivatives","BNBF0:USTF0",1742080284513,1.59904406,617.2,616.19,2.48954159]
["bitfinex-derivatives","BNBF0:USTF0",1742080284715,1.59904406,617.2,616.2,2.48954159]
["bitfinex-derivatives","BNBF0:USTF0",1742080284913,1.59904406,617.2,616.15,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1742080284914,1.59904406,617.2,616.21,2.48954159]
["bitfinex-derivatives","BNBF0:USTF0",1742080285113,1.59904406,617.2,616.22,2.48954159]
["bitfinex-derivatives","BNBF0:USTF0",1742080285313,1.59904406,617.2,616.23,0.95754439]
["bitfinex-derivatives","BNBF0:USTF0",1742080285513,1.59904406,617.2,616.24,0.95754439]
["bitfinex-derivatives","BNBF0:USTF0",1742080285717,1.59904406,617.2,616.25,0.95754439]
["bitfinex-derivatives","BNBF0:USTF0",1742080286015,1.59904406,617.2,616.26,0.95754439]
["bitfinex-derivatives","BNBF0:USTF0",1742080286213,1.59904406,617.2,616.27,0.95754439]
["bitfinex-derivatives","BNBF0:USTF0",1742080286413,1.59904406,617.2,616.28,0.95754439]
["bitfinex-derivatives","BNBF0:USTF0",1742080286614,1.59904406,617.2,616.29,2.48915148]
["bitfinex-derivatives","BNBF0:USTF0",1742080286811,1.59904406,617.2,616.3,2.48915148]
["bitfinex-derivatives","BNBF0:USTF0",1742080287011,1.59904406,617.2,616.31,2.48915148]
["bitfinex-derivatives","BNBF0:USTF0",1742080287212,1.59904406,617.2,616.32,2.48915148]
["bitfinex-derivatives","BNBF0:USTF0",1742080287416,1.59904406,617.2,616.33,2.48915148]
["bitfinex-derivatives","BNBF0:USTF0",1742080287618,1.59904406,617.2,616.34,2.48915148]
["bitfinex-derivatives","BNBF0:USTF0",1742080287813,1.59904406,617.2,616.35,2.48915148]
["bitfinex-derivatives","BNBF0:USTF0",1742080288014,1.59904406,617.2,616.36,2.48915148]
["bitfinex-derivatives","BNBF0:USTF0",1742080288214,1.59904406,617.2,616.37,2.48915148]
["bitfinex-derivatives","BNBF0:USTF0",1742080288415,1.59904406,617.2,616.38,2.48915148]
["bitfinex-derivatives","BNBF0:USTF0",1742080288614,1.59904406,617.2,616.39,2.48915148]
["bitfinex-derivatives","BNBF0:USTF0",1742080288810,1.59904406,617.2,616.4,2.48915148]
["bitfinex-derivatives","BNBF0:USTF0",1742080289015,1.59904406,617.2,616.41,0.95754439]
["bitfinex-derivatives","BNBF0:USTF0",1742080289217,1.59904406,617.2,616.42,0.95754439]
["bitfinex-derivatives","BNBF0:USTF0",1742080289516,1.59904406,617.2,616.43,0.95754439]
["bitfinex-derivatives","BNBF0:USTF0",1742080289815,1.59904406,617.2,616.44,0.95754439]
["bitfinex-derivatives","BNBF0:USTF0",1742080290015,1.59904406,617.2,616.45,0.95754439]
["bitfinex-derivatives","BNBF0:USTF0",1742080290215,1.59904406,617.2,616.46,0.95754439]
["bitfinex-derivatives","BNBF0:USTF0",1742080290516,1.59904406,617.2,616.47,0.95754439]
["bitfinex-derivatives","BNBF0:USTF0",1742080290816,1.59904406,617.2,616.42,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1742080291013,1.59904406,617.2,616.43,0.95661604]
["bitfinex-derivatives","BNBF0:USTF0",1742080291211,1.59904406,617.2,616.44,0.95661604]
["bitfinex-derivatives","BNBF0:USTF0",1742080291414,1.59904406,617.2,616.45,0.95660517]
["bitfinex-derivatives","BNBF0:USTF0",1742080291712,1.59904406,617.2,616.42,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1742080291916,1.59904406,617.2,616.43,0.95660566]
["bitfinex-derivatives","BNBF0:USTF0",1742080292117,1.59904406,617.2,616.44,0.95660566]
["bitfinex-derivatives","BNBF0:USTF0",1742080292416,1.59904406,617.2,616.45,0.95660566]
["bitfinex-derivatives","BNBF0:USTF0",1742080292611,1.59904406,617.2,616.46,0.95660566]
["bitfinex-derivatives","BNBF0:USTF0",1742080292816,1.59904406,617.2,616.43,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1742080293016,1.59904406,617.2,616.44,0.95662409]
["bitfinex-derivatives","BNBF0:USTF0",1742080293216,1.59904406,617.2,616.45,0.95662409]
["bitfinex-derivatives","BNBF0:USTF0",1742080293417,1.59904406,617.2,616.46,0.95668542]
["bitfinex-derivatives","BNBF0:USTF0",1742080293620,1.59904406,617.2,616.43,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1742080293821,1.59904406,617.2,616.44,0.95668542]
["bitfinex-derivatives","BNBF0:USTF0",1742080294012,1.59904406,617.2,616.45,0.95668542]
["bitfinex-derivatives","BNBF0:USTF0",1742080294215,1.59904406,617.2,616.46,0.95668542]
["bitfinex-derivatives","BNBF0:USTF0",1742080294415,1.59904406,617.2,616.43,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1742080294615,1.59904406,617.2,616.44,0.95647987]
["bitfinex-derivatives","BNBF0:USTF0",1742080294819,1.59904406,617.2,616.45,0.95647987]
["bitfinex-derivatives","BNBF0:USTF0",1742080295017,1.59904406,617.2,616.46,0.95647987]
["bitfinex-derivatives","BNBF0:USTF0",1742080295219,1.59904406,617.2,616.43,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1742080295415,1.59904406,617.2,616.44,0.95629768]
["bitfinex-derivatives","BNBF0:USTF0",1742080295620,1.59904406,617.2,616.45,0.95629768]
["bitfinex-derivatives","BNBF0:USTF0",1742080295819,1.59904406,617.2,616.43,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1742080296020,1.59904406,617.2,616.44,0.9562616]
["bitfinex-derivatives","BNBF0:USTF0",1742080296217,1.59904406,617.2,616.43,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1742080296422,1.59904406,617.2,616.44,0.95610174]
["bitfinex-derivatives","BNBF0:USTF0",1742080296622,1.59904406,617.2,616.43,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1742080296819,1.59904406,617.2,616.44,0.95606139]
["bitfinex-derivatives","BNBF0:USTF0",1742080297022,1.59904406,617.2,616.43,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1742080297223,1.59904406,617.2,616.44,0.95606139]
["bitfinex-derivatives","BNBF0:USTF0",1742080297524,1.59904406,617.2,616.43,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1742080297823,1.59904406,617.2,616.44,0.95587884]
["bitfinex-derivatives","BNBF0:USTF0",1742080298025,1.59904406,617.2,616.43,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1742080298223,1.59904406,617.2,616.44,0.95587941]
["bitfinex-derivatives","BNBF0:USTF0",1742080298527,1.59904406,617.2,616.43,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1742080298823,1.59904406,617.2,616.44,0.95569817]
["bitfinex-derivatives","BNBF0:USTF0",1742080299023,1.59904406,617.2,616.45,0.9556808]
["bitfinex-derivatives","BNBF0:USTF0",1742080299225,1.59904406,617.2,616.43,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1742080299425,1.59904406,617.2,616.44,0.95554976]
["bitfinex-derivatives","BNBF0:USTF0",1742080299629,1.59904406,617.2,616.43,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1742080300529,1.275,617.2,616.43,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1742080307232,1.275,617.2,616.43,5.411]
["bitfinex-derivatives","BNBF0:USTF0",1742080309734,1.275,617.2,616.44,0.95480466]
["bitfinex-derivatives","BNBF0:USTF0",1742080310029,1.275,617.2,616.43,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1742080313836,1.275,617.2,616.43,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1742080314037,1.275,617.2,616.44,0.95516237]
["bitfinex-derivatives","BNBF0:USTF0",1742080314237,1.275,617.2,616.45,2.48323417]
["bitfinex-derivatives","BNBF0:USTF0",1742080314432,1.275,617.2,616.46,2.48323417]
["bitfinex-derivatives","BNBF0:USTF0",1742080314634,1.275,617.2,616.47,2.48323417]
["bitfinex-derivatives","BNBF0:USTF0",1742080314937,1.275,617.2,616.48,0.95516237]
["bitfinex-derivatives","BNBF0:USTF0",1742080315236,1.275,617.2,616.43,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1742080315237,1.275,617.2,616.49,0.95516237]
["bitfinex-derivatives","BNBF0:USTF0",1742080315432,1.275,617.2,616.5,0.95516237]
["bitfinex-derivatives","BNBF0:USTF0",1742080315635,1.275,617.2,616.51,0.95516237]
["bitfinex-derivatives","BNBF0:USTF0",1742080315837,1.275,617.2,616.52,0.95516237]
["bitfinex-derivatives","BNBF0:USTF0",1742080316132,1.275,617.2,616.53,0.95516237]
["bitfinex-derivatives","BNBF0:USTF0",1742080316337,1.275,617.2,616.54,0.95502049]
["bitfinex-derivatives","BNBF0:USTF0",1742080316537,1.275,617.2,616.43,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1742080316732,1.275,617.2,616.44,2.48343643]
["bitfinex-derivatives","BNBF0:USTF0",1742080316938,1.275,617.2,616.45,2.48343643]
["bitfinex-derivatives","BNBF0:USTF0",1742080317137,1.275,617.2,616.46,2.48343643]
["bitfinex-derivatives","BNBF0:USTF0",1742080317333,1.275,617.2,616.47,2.48343643]
["bitfinex-derivatives","BNBF0:USTF0",1742080317535,1.275,617.2,616.48,0.95516786]
["bitfinex-derivatives","BNBF0:USTF0",1742080317735,1.275,617.2,616.49,0.95516786]
["bitfinex-derivatives","BNBF0:USTF0",1742080317935,1.275,617.2,616.5,0.95516786]
["bitfinex-derivatives","BNBF0:USTF0",1742080318131,1.275,617.2,616.51,0.95516786]
["bitfinex-derivatives","BNBF0:USTF0",1742080318335,1.275,617.2,616.52,0.95516786]
["bitfinex-derivatives","BNBF0:USTF0",1742080318538,1.275,617.2,616.53,0.95516786]
["bitfinex-derivatives","BNBF0:USTF0",1742080318739,1.275,617.2,616.54,0.95516786]
["bitfinex-derivatives","BNBF0:USTF0",1742080318941,1.275,617.2,616.43,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1742080319139,1.275,617.2,616.44,2.48398767]
["bitfinex-derivatives","BNBF0:USTF0",1742080319439,1.275,617.2,616.45,2.48398767]
["bitfinex-derivatives","BNBF0:USTF0",1742080319641,1.275,617.2,616.46,2.48398767]
["bitfinex-derivatives","BNBF0:USTF0",1742080319938,1.275,617.2,616.47,0.95537987]
["bitfinex-derivatives","BNBF0:USTF0",1742080320134,1.275,617.2,616.48,2.4842163]
["bitfinex-derivatives","BNBF0:USTF0",1742080320339,1.275,617.2,616.49,2.4842163]
["bitfinex-derivatives","BNBF0:USTF0",1742080320540,1.275,617.2,616.5,2.4842163]
["bitfinex-derivatives","BNBF0:USTF0",1742080320734,1.275,617.2,616.51,2.4842163]
["bitfinex-derivatives","BNBF0:USTF0",1742080321039,1.275,617.2,616.52,2.4842163]
["bitfinex-derivatives","BNBF0:USTF0",1742080321239,1.275,617.2,616.53,2.4842163]
["bitfinex-derivatives","BNBF0:USTF0",1742080321534,1.275,617.2,616.43,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1742080321535,1.275,617.2,616.54,2.4842163]
["bitfinex-derivatives","BNBF0:USTF0",1742080321739,1.275,617.2,616.55,2.4842163]
["bitfinex-derivatives","BNBF0:USTF0",1742080321941,1.275,617.2,616.56,2.4842163]
["bitfinex-derivatives","BNBF0:USTF0",1742080322135,1.275,617.2,616.57,2.4842163]
["bitfinex-derivatives","BNBF0:USTF0",1742080322341,1.275,617.2,616.58,2.4842163]
["bitfinex-derivatives","BNBF0:USTF0",1742080322542,1.275,617.2,616.59,2.4842163]
["bitfinex-derivatives","BNBF0:USTF0",1742080322742,1.275,617.2,616.6,0.95537987]
["bitfinex-derivatives","BNBF0:USTF0",1742080322942,1.275,617.2,616.61,0.95537987]
["bitfinex-derivatives","BNBF0:USTF0",1742080323243,1.275,617.2,616.62,0.95537987]
["bitfinex-derivatives","BNBF0:USTF0",1742080323441,1.275,617.2,616.63,0.95537987]
["bitfinex-derivatives","BNBF0:USTF0",1742080323641,1.275,617.2,616.64,0.95537987]
["bitfinex-derivatives","BNBF0:USTF0",1742080323842,1.275,617.2,616.65,0.95537987]
["bitfinex-derivatives","BNBF0:USTF0",1742080324037,2.47165494,617.75,616.66,0.95558816]
["bitfinex-derivatives","BNBF0:USTF0",1742080324343,2.47165494,617.75,616.43,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1742080324543,2.47165494,617.75,616.44,2.4849194]
["bitfinex-derivatives","BNBF0:USTF0",1742080324742,2.47165494,617.75,616.45,2.4849194]
["bitfinex-derivatives","BNBF0:USTF0",1742080324943,7.05694388,619.28,616.43,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1742080324944,2.47165494,617.74,616.46,2.4849194]
["bitfinex-derivatives","BNBF0:USTF0",1742080325143,2.47165494,617.74,616.47,2.4849194]
["bitfinex-derivatives","BNBF0:USTF0",1742080325339,2.47165494,617.74,616.48,2.4849194]
["bitfinex-derivatives","BNBF0:USTF0",1742080325544,2.47165494,617.74,616.49,2.4849194]
["bitfinex-derivatives","BNBF0:USTF0",1742080325737,2.47165494,617.74,616.5,2.4849194]
["bitfinex-derivatives","BNBF0:USTF0",1742080325938,2.47165494,617.74,616.51,2.4849194]
["bitfinex-derivatives","BNBF0:USTF0",1742080326141,2.47165494,617.74,616.52,2.4849194]
["bitfinex-derivatives","BNBF0:USTF0",1742080326344,2.47165494,617.74,616.53,2.4849194]
["bitfinex-derivatives","BNBF0:USTF0",1742080326543,2.47165494,617.74,616.43,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1742080326544,2.47165494,617.74,616.54,2.4849194]
["bitfinex-derivatives","BNBF0:USTF0",1742080326745,2.47165494,617.74,616.55,2.4849194]
["bitfinex-derivatives","BNBF0:USTF0",1742080326939,2.47165494,617.74,616.56,2.4849194]
["bitfinex-derivatives","BNBF0:USTF0",1742080327144,0.842,617.73,616.57,2.4849194]
["bitfinex-derivatives","BNBF0:USTF0",1742080327340,1.274,617.73,616.58,2.4849194]
["bitfinex-derivatives","BNBF0:USTF0",1742080327541,1.274,617.73,616.59,2.4849194]
["bitfinex-derivatives","BNBF0:USTF0",1742080327739,1.274,617.73,616.6,2.4849194]
["bitfinex-derivatives","BNBF0:USTF0",1742080327941,1.274,617.73,616.61,2.4849194]
["bitfinex-derivatives","BNBF0:USTF0",1742080328145,1.274,617.73,616.62,2.4849194]
["bitfinex-derivatives","BNBF0:USTF0",1742080328444,1.274,617.73,616.63,2.4849194]
["bitfinex-derivatives","BNBF0:USTF0",1742080328645,1.274,617.73,616.64,2.4849194]
["bitfinex-derivatives","BNBF0:USTF0",1742080328939,1.274,617.73,616.65,2.4849194]
["bitfinex-derivatives","BNBF0:USTF0",1742080329138,1.274,617.73,616.66,2.4849194]
["bitfinex-derivatives","BNBF0:USTF0",1742080329343,1.274,617.73,616.67,0.95573823]
["bitfinex-derivatives","BNBF0:USTF0",1742080329643,1.274,617.73,616.68,0.95573823]
["bitfinex-derivatives","BNBF0:USTF0",1742080329843,1.274,617.73,616.69,0.95573823]
["bitfinex-derivatives","BNBF0:USTF0",1742080330044,1.274,617.73,616.7,0.95573823]
["bitfinex-derivatives","BNBF0:USTF0",1742080330244,1.274,617.73,616.71,0.95573823]
["bitfinex-derivatives","BNBF0:USTF0",1742080330445,1.274,617.73,616.72,0.95573823]
["bitfinex-derivatives","BNBF0:USTF0",1742080330646,1.274,617.73,616.73,0.95573823]
["bitfinex-derivatives","BNBF0:USTF0",1742080330846,1.274,617.73,616.74,0.95573823]
["bitfinex-derivatives","BNBF0:USTF0",1742080331047,1.274,617.73,616.75,0.95573823]
["bitfinex-derivatives","BNBF0:USTF0",1742080331247,1.274,617.73,616.43,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1742080331447,1.274,617.73,616.44,2.48372179]
["bitfinex-derivatives","BNBF0:USTF0",1742080331747,1.274,617.73,616.45,2.48372179]
["bitfinex-derivatives","BNBF0:USTF0",1742080331949,1.274,617.73,616.43,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1742080332143,1.274,617.73,616.44,2.483684]
["bitfinex-derivatives","BNBF0:USTF0",1742080332449,1.274,617.73,616.45,2.483684]
["bitfinex-derivatives","BNBF0:USTF0",1742080332848,1.274,617.73,616.43,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1742080333454,1.274,617.73,616.44,2.48432593]
["bitfinex-derivatives","BNBF0:USTF0",1742080334053,1.274,617.73,616.45,2.48432593]
["bitfinex-derivatives","BNBF0:USTF0",1742080334255,1.274,617.73,616.46,2.48432593]
["bitfinex-derivatives","BNBF0:USTF0",1742080334453,1.274,617.73,616.47,2.48432593]
["bitfinex-derivatives","BNBF0:USTF0",1742080334659,1.274,617.73,616.48,2.48432593]
["bitfinex-derivatives","BNBF0:USTF0",1742080334852,1.274,617.73,616.49,2.48432593]
["bitfinex-derivatives","BNBF0:USTF0",1742080335058,1.274,617.73,616.5,2.48432593]
["bitfinex-derivatives","BNBF0:USTF0",1742080335258,1.274,617.73,616.51,2.80873267]
["bitfinex-derivatives","BNBF0:USTF0",1742080335457,1.274,617.73,616.52,2.48432593]
["bitfinex-derivatives","BNBF0:USTF0",1742080335757,1.274,617.73,616.53,2.48432593]
["bitfinex-derivatives","BNBF0:USTF0",1742080335953,1.274,617.73,616.54,2.48432593]
["bitfinex-derivatives","BNBF0:USTF0",1742080336152,1.274,617.73,616.55,2.48432593]
["bitfinex-derivatives","BNBF0:USTF0",1742080336351,1.274,617.73,616.56,2.48432593]
["bitfinex-derivatives","BNBF0:USTF0",1742080336557,1.274,617.73,616.57,2.48432593]
["bitfinex-derivatives","BNBF0:USTF0",1742080336758,1.274,617.73,616.58,2.48432593]
["bitfinex-derivatives","BNBF0:USTF0",1742080337057,1.274,617.73,616.59,2.48432593]
["bitfinex-derivatives","BNBF0:USTF0",1742080337257,1.274,617.73,616.6,2.48432593]
["bitfinex-derivatives","BNBF0:USTF0",1742080337553,1.274,617.73,616.61,2.48432593]
["bitfinex-derivatives","BNBF0:USTF0",1742080337759,1.274,617.73,616.62,2.48432593]
["bitfinex-derivatives","BNBF0:USTF0",1742080337953,1.274,617.73,616.63,2.48432593]
["bitfinex-derivatives","BNBF0:USTF0",1742080338158,1.274,617.73,616.64,2.48432593]
["bitfinex-derivatives","BNBF0:USTF0",1742080338356,1.274,617.73,616.65,2.48432593]
["bitfinex-derivatives","BNBF0:USTF0",1742080338556,1.274,617.73,616.66,2.48432593]
["bitfinex-derivatives","BNBF0:USTF0",1742080338853,1.274,617.73,616.67,2.48432593]
["bitfinex-derivatives","BNBF0:USTF0",1742080339057,1.274,617.73,616.68,2.48432593]
["bitfinex-derivatives","BNBF0:USTF0",1742080339255,1.274,617.73,616.52,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1742080339256,1.274,617.73,616.69,2.48432593]
["bitfinex-derivatives","BNBF0:USTF0",1742080339454,1.274,617.73,616.7,2.48432593]
["bitfinex-derivatives","BNBF0:USTF0",1742080339758,1.274,617.73,616.71,2.48432593]
["bitfinex-derivatives","BNBF0:USTF0",1742080340057,1.274,617.73,616.72,2.48432593]
["bitfinex-derivatives","BNBF0:USTF0",1742080340259,1.274,617.73,616.73,2.48432593]
["bitfinex-derivatives","BNBF0:USTF0",1742080340453,1.274,617.73,616.74,2.48432593]
["bitfinex-derivatives","BNBF0:USTF0",1742080340653,1.274,617.73,616.75,2.48432593]
["bitfinex-derivatives","BNBF0:USTF0",1742080340857,1.274,617.73,616.76,0.95550997]
["bitfinex-derivatives","BNBF0:USTF0",1742080341054,1.274,617.73,616.77,0.95550997]
["bitfinex-derivatives","BNBF0:USTF0",1742080341259,1.274,617.73,616.78,0.95550997]
["bitfinex-derivatives","BNBF0:USTF0",1742080341555,1.274,617.73,616.79,0.95550997]
["bitfinex-derivatives","BNBF0:USTF0",1742080341755,1.274,617.73,616.8,0.95550997]
["bitfinex-derivatives","BNBF0:USTF0",1742080341957,1.274,617.73,616.72,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1742080342158,1.274,617.73,616.73,2.48356703]
["bitfinex-derivatives","BNBF0:USTF0",1742080342355,1.274,617.73,616.74,2.48356703]
["bitfinex-derivatives","BNBF0:USTF0",1742080342560,1.274,617.73,616.75,2.48356703]
["bitfinex-derivatives","BNBF0:USTF0",1742080342760,1.274,617.73,616.76,2.48356703]
["bitfinex-derivatives","BNBF0:USTF0",1742080342963,1.274,617.73,616.77,0.95521809]
["bitfinex-derivatives","BNBF0:USTF0",1742080343162,1.274,617.73,616.78,2.48409665]
["bitfinex-derivatives","BNBF0:USTF0",1742080343365,1.274,617.73,616.79,0.95521809]
["bitfinex-derivatives","BNBF0:USTF0",1742080343562,1.274,617.73,616.8,0.95521809]
["bitfinex-derivatives","BNBF0:USTF0",1742080343761,1.274,617.73,616.81,0.95521809]
["bitfinex-derivatives","BNBF0:USTF0",1742080343957,1.274,617.73,616.82,0.95521809]
["bitfinex-derivatives","BNBF0:USTF0",1742080344163,1.274,617.73,616.83,0.95521809]
["bitfinex-derivatives","BNBF0:USTF0",1742080344363,1.274,617.73,616.72,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1742080344565,1.274,617.73,616.73,2.48423385]
["bitfinex-derivatives","BNBF0:USTF0",1742080344765,1.274,617.73,616.74,2.48423385]
["bitfinex-derivatives","BNBF0:USTF0",1742080345065,1.274,617.73,616.75,2.48423385]
["bitfinex-derivatives","BNBF0:USTF0",1742080345260,1.274,617.73,616.76,2.48423385]
["bitfinex-derivatives","BNBF0:USTF0",1742080345460,1.274,617.73,616.77,0.95547456]
["bitfinex-derivatives","BNBF0:USTF0",1742080345760,1.274,617.73,616.78,0.95547456]
["bitfinex-derivatives","BNBF0:USTF0",1742080345965,1.274,617.73,616.79,0.95547456]
["bitfinex-derivatives","BNBF0:USTF0",1742080346265,1.274,617.73,616.8,0.95547456]
["bitfinex-derivatives","BNBF0:USTF0",1742080346459,1.274,617.73,616.81,0.95547456]
["bitfinex-derivatives","BNBF0:USTF0",1742080346660,1.274,617.73,616.82,0.95547456]
["bitfinex-derivatives","BNBF0:USTF0",1742080346861,1.274,617.73,616.81,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742080347061,1.274,617.73,616.82,0.95559845]
["bitfinex-derivatives","BNBF0:USTF0",1742080347262,1.274,617.73,616.81,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742080347465,1.274,617.73,616.82,0.95552822]
["bitfinex-derivatives","BNBF0:USTF0",1742080347666,1.274,617.73,616.81,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742080347667,1.274,617.73,616.83,0.95552823]
["bitfinex-derivatives","BNBF0:USTF0",1742080347964,1.274,617.73,616.81,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742080348164,1.274,617.73,616.82,0.9555219]
["bitfinex-derivatives","BNBF0:USTF0",1742080348357,1.274,617.73,616.83,0.9555219]
["bitfinex-derivatives","BNBF0:USTF0",1742080348563,1.274,617.73,616.81,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742080348762,1.274,617.73,616.82,0.95542576]
["bitfinex-derivatives","BNBF0:USTF0",1742080348965,1.274,617.73,616.83,0.95542576]
["bitfinex-derivatives","BNBF0:USTF0",1742080349265,1.274,617.73,616.81,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742080349465,1.274,617.73,616.82,0.9553313]
["bitfinex-derivatives","BNBF0:USTF0",1742080349665,1.274,617.73,616.83,0.95534085]
["bitfinex-derivatives","BNBF0:USTF0",1742080349866,1.274,617.73,616.81,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742080350066,1.274,617.73,616.82,0.95534038]
["bitfinex-derivatives","BNBF0:USTF0",1742080350267,1.274,617.73,616.81,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742080350465,1.274,617.73,616.82,0.9552934]
["bitfinex-derivatives","BNBF0:USTF0",1742080350660,1.274,617.73,616.81,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742080350864,1.274,617.73,616.82,0.95528429]
["bitfinex-derivatives","BNBF0:USTF0",1742080351168,1.274,617.73,616.81,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742080352961,1.274,617.73,616.82,0.95527118]
["bitfinex-derivatives","BNBF0:USTF0",1742080353166,0.432,617.73,616.81,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742080353462,0.432,617.73,616.82,0.95527363]
["bitfinex-derivatives","BNBF0:USTF0",1742080353667,0.432,617.73,616.81,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742080353865,0.432,617.73,616.82,0.95524541]
["bitfinex-derivatives","BNBF0:USTF0",1742080354070,0.432,617.73,616.81,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742080354269,0.432,617.73,616.82,0.95524448]
["bitfinex-derivatives","BNBF0:USTF0",1742080354468,0.432,617.73,616.83,0.95524448]
["bitfinex-derivatives","BNBF0:USTF0",1742080354670,0.432,617.73,616.81,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742080354874,0.432,617.73,616.82,0.95522102]
["bitfinex-derivatives","BNBF0:USTF0",1742080355072,0.432,617.73,616.83,0.95521124]
["bitfinex-derivatives","BNBF0:USTF0",1742080355266,0.432,617.73,616.81,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742080355469,0.432,617.73,616.82,0.95522342]
["bitfinex-derivatives","BNBF0:USTF0",1742080355768,0.432,617.73,616.83,0.95522342]
["bitfinex-derivatives","BNBF0:USTF0",1742080355966,0.432,617.73,616.81,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742080356169,0.842,617.72,616.82,0.95518955]
["bitfinex-derivatives","BNBF0:USTF0",1742080356365,0.842,617.72,616.83,0.95518955]
["bitfinex-derivatives","BNBF0:USTF0",1742080356670,0.842,617.72,616.84,0.95516968]
["bitfinex-derivatives","BNBF0:USTF0",1742080356871,0.842,617.72,616.85,0.95516968]
["bitfinex-derivatives","BNBF0:USTF0",1742080357073,0.842,617.72,616.86,0.95516968]
["bitfinex-derivatives","BNBF0:USTF0",1742080357266,0.842,617.72,616.81,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742080357470,0.842,617.72,616.82,0.95517322]
["bitfinex-derivatives","BNBF0:USTF0",1742080357667,0.842,617.72,616.83,0.95517322]
["bitfinex-derivatives","BNBF0:USTF0",1742080357873,0.842,617.72,616.84,0.95517322]
["bitfinex-derivatives","BNBF0:USTF0",1742080358074,0.842,617.72,616.85,0.95517322]
["bitfinex-derivatives","BNBF0:USTF0",1742080358272,0.842,617.72,616.86,0.95517322]
["bitfinex-derivatives","BNBF0:USTF0",1742080358469,0.842,617.72,616.87,0.95517322]
["bitfinex-derivatives","BNBF0:USTF0",1742080358671,0.842,617.72,616.81,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742080358873,0.842,617.72,616.82,2.48349767]
["bitfinex-derivatives","BNBF0:USTF0",1742080359070,0.842,617.72,616.81,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1742080359071,0.842,617.72,616.83,2.48349767]
["bitfinex-derivatives","BNBF0:USTF0",1742080359276,0.842,617.72,616.84,2.48349767]
["bitfinex-derivatives","BNBF0:USTF0",1742080359475,0.842,617.72,616.85,2.48349767]
["bitfinex-derivatives","BNBF0:USTF0",1742080359774,0.842,617.72,616.86,2.48349767]
["bitfinex-derivatives","BNBF0:USTF0",1742080359976,0.842,617.72,616.87,0.95519141]
["bitfinex-derivatives","BNBF0:USTF0",1742080360177,0.842,617.72,616.88,0.95519141]
["bitfinex-derivatives","BNBF0:USTF0",1742080360371,0.842,617.72,616.89,0.95519141]
["bitfinex-derivatives","BNBF0:USTF0",1742080360577,0.842,617.72,616.9,0.95519141]
["bitfinex-derivatives","BNBF0:USTF0",1742080360876,0.842,617.72,616.91,0.95519141]
["bitfinex-derivatives","BNBF0:USTF0",1742080361070,0.432,617.71,616.92,0.95519141]
["bitfinex-derivatives","BNBF0:USTF0",1742080361271,0.432,617.71,616.93,0.95519141]
["bitfinex-derivatives","BNBF0:USTF0",1742080361474,0.432,617.71,616.94,0.95519141]
["bitfinex-derivatives","BNBF0:USTF0",1742080361674,0.432,617.71,616.81,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1742080361978,0.432,617.71,616.82,2.48308564]
["bitfinex-derivatives","BNBF0:USTF0",1742080362189,0.432,617.71,616.83,2.48308564]
["bitfinex-derivatives","BNBF0:USTF0",1742080362379,0.432,617.71,616.84,2.48308564]
["bitfinex-derivatives","BNBF0:USTF0",1742080362574,0.432,617.71,616.85,2.48308564]
["bitfinex-derivatives","BNBF0:USTF0",1742080362781,0.432,617.71,616.86,2.48308564]
["bitfinex-derivatives","BNBF0:USTF0",1742080362987,0.432,617.71,616.87,0.95503294]
["bitfinex-derivatives","BNBF0:USTF0",1742080363279,0.432,617.71,616.88,0.95503294]
["bitfinex-derivatives","BNBF0:USTF0",1742080363480,0.432,617.71,616.89,0.95503294]
["bitfinex-derivatives","BNBF0:USTF0",1742080363676,0.432,617.71,616.9,0.95503294]
["bitfinex-derivatives","BNBF0:USTF0",1742080363877,0.432,617.71,616.91,0.95503294]
["bitfinex-derivatives","BNBF0:USTF0",1742080364077,0.432,617.71,616.92,0.95503294]
["bitfinex-derivatives","BNBF0:USTF0",1742080364275,0.432,617.71,616.93,0.95503294]
["bitfinex-derivatives","BNBF0:USTF0",1742080364581,0.432,617.71,616.94,0.95503294]
["bitfinex-derivatives","BNBF0:USTF0",1742080364781,0.432,617.71,616.81,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1742080364983,0.432,617.71,616.82,2.48341165]
["bitfinex-derivatives","BNBF0:USTF0",1742080365880,0.432,617.71,616.82,0.95515833]
["bitfinex-derivatives","BNBF0:USTF0",1742080366081,0.432,617.71,616.83,0.95515833]
["bitfinex-derivatives","BNBF0:USTF0",1742080366278,0.432,617.71,616.84,0.95515833]
["bitfinex-derivatives","BNBF0:USTF0",1742080366586,0.432,617.71,616.85,0.95515833]
["bitfinex-derivatives","BNBF0:USTF0",1742080366784,0.432,617.71,616.86,0.95515833]
["bitfinex-derivatives","BNBF0:USTF0",1742080366980,0.432,617.71,616.85,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1742080367484,0.432,617.71,616.86,0.9558074]
["bitfinex-derivatives","BNBF0:USTF0",1742080367784,0.432,617.71,616.85,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1742080367984,0.432,617.71,616.86,0.95580903]
["bitfinex-derivatives","BNBF0:USTF0",1742080368186,0.432,617.71,616.85,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1742080368385,0.432,617.71,616.86,0.9560242]
["bitfinex-derivatives","BNBF0:USTF0",1742080368686,0.432,617.71,616.85,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1742080369383,0.432,617.71,616.86,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1742080372583,0.432,617.71,616.87,0.95747876]
["bitfinex-derivatives","BNBF0:USTF0",1742080372783,0.432,617.71,616.86,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1742080372983,0.432,617.71,616.87,0.95748348]
["bitfinex-derivatives","BNBF0:USTF0",1742080373188,0.432,617.71,616.88,0.95787836]
["bitfinex-derivatives","BNBF0:USTF0",1742080373381,0.432,617.71,616.86,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1742080373587,0.432,617.71,616.87,0.95792344]
["bitfinex-derivatives","BNBF0:USTF0",1742080373888,0.432,617.71,616.88,0.95792383]
["bitfinex-derivatives","BNBF0:USTF0",1742080374088,0.432,617.71,616.89,0.95792383]
["bitfinex-derivatives","BNBF0:USTF0",1742080374289,0.432,617.71,616.86,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1742080374481,0.432,617.71,616.87,0.95814274]
["bitfinex-derivatives","BNBF0:USTF0",1742080374686,0.432,617.71,616.88,0.95814274]
["bitfinex-derivatives","BNBF0:USTF0",1742080374890,0.432,617.71,616.89,0.95814274]
["bitfinex-derivatives","BNBF0:USTF0",1742080375086,0.432,617.71,616.9,0.95814274]
["bitfinex-derivatives","BNBF0:USTF0",1742080375385,0.432,617.71,616.91,0.95814274]
["bitfinex-derivatives","BNBF0:USTF0",1742080375583,0.432,617.71,616.92,0.95814274]
["bitfinex-derivatives","BNBF0:USTF0",1742080375786,0.432,617.71,616.88,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742080375985,0.432,617.71,616.89,0.95835982]
["bitfinex-derivatives","BNBF0:USTF0",1742080376188,0.842,617.72,616.9,0.95835982]
["bitfinex-derivatives","BNBF0:USTF0",1742080376386,0.842,617.72,616.91,0.95868159]
["bitfinex-derivatives","BNBF0:USTF0",1742080376590,0.842,617.72,616.88,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742080376791,0.842,617.72,616.89,0.95867473]
["bitfinex-derivatives","BNBF0:USTF0",1742080376986,0.842,617.72,616.9,0.95867473]
["bitfinex-derivatives","BNBF0:USTF0",1742080377185,2.84676023,618.34,616.91,0.95894897]
["bitfinex-derivatives","BNBF0:USTF0",1742080377385,0.3234571,618.32,616.88,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742080377589,2.47165494,618.29,616.89,0.95898701]
["bitfinex-derivatives","BNBF0:USTF0",1742080377792,0.32348326,618.27,616.9,0.95897665]
["bitfinex-derivatives","BNBF0:USTF0",1742080377992,0.32348326,618.27,616.91,0.95897665]
["bitfinex-derivatives","BNBF0:USTF0",1742080378190,0.32348326,618.27,616.92,0.95897665]
["bitfinex-derivatives","BNBF0:USTF0",1742080378391,0.32348326,618.27,616.88,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742080378592,0.431,618.26,616.89,0.95931626]
["bitfinex-derivatives","BNBF0:USTF0",1742080378793,0.32349896,618.24,616.9,0.95931626]
["bitfinex-derivatives","BNBF0:USTF0",1742080378993,0.32349896,618.24,616.91,0.95931626]
["bitfinex-derivatives","BNBF0:USTF0",1742080379194,0.32349896,618.24,616.92,0.95931626]
["bitfinex-derivatives","BNBF0:USTF0",1742080379388,0.32349896,618.24,616.93,0.95931626]
["bitfinex-derivatives","BNBF0:USTF0",1742080379588,0.32349896,618.24,616.88,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742080379794,0.32349896,618.24,616.89,0.95973032]
["bitfinex-derivatives","BNBF0:USTF0",1742080379989,0.32349896,618.24,616.9,2.69873032]
["bitfinex-derivatives","BNBF0:USTF0",1742080380190,0.32349896,618.24,616.91,0.95973032]
["bitfinex-derivatives","BNBF0:USTF0",1742080380490,0.32349896,618.24,616.9,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1742080380491,0.841,618.23,616.92,0.95973032]
["bitfinex-derivatives","BNBF0:USTF0",1742080380694,0.841,618.23,616.93,0.95973032]
["bitfinex-derivatives","BNBF0:USTF0",1742080380891,0.32351466,618.21,616.94,0.95973032]
["bitfinex-derivatives","BNBF0:USTF0",1742080381095,0.32351466,618.21,616.95,0.95973032]
["bitfinex-derivatives","BNBF0:USTF0",1742080381295,0.32351466,618.21,616.9,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1742080381497,0.32351466,618.21,616.91,0.95973722]
["bitfinex-derivatives","BNBF0:USTF0",1742080381795,0.32351466,618.21,616.92,0.95973722]
["bitfinex-derivatives","BNBF0:USTF0",1742080381996,0.32351466,618.21,616.93,0.95973722]
["bitfinex-derivatives","BNBF0:USTF0",1742080382195,0.32351466,618.21,616.94,0.95973722]
["bitfinex-derivatives","BNBF0:USTF0",1742080382394,0.32351466,618.21,616.95,0.95973722]
["bitfinex-derivatives","BNBF0:USTF0",1742080382594,0.32351466,618.21,616.96,0.95973722]
["bitfinex-derivatives","BNBF0:USTF0",1742080382793,0.32351466,618.21,616.9,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1742080382991,0.32351466,618.21,616.91,0.96001521]
["bitfinex-derivatives","BNBF0:USTF0",1742080383190,0.32351466,618.21,616.92,0.96001521]
["bitfinex-derivatives","BNBF0:USTF0",1742080383395,0.32351466,618.21,616.93,0.96001521]
["bitfinex-derivatives","BNBF0:USTF0",1742080383597,0.32351466,618.21,616.94,0.96001521]
["bitfinex-derivatives","BNBF0:USTF0",1742080383897,0.32351466,618.21,616.95,0.96001521]
["bitfinex-derivatives","BNBF0:USTF0",1742080384096,0.32351466,618.21,616.96,0.96001521]
["bitfinex-derivatives","BNBF0:USTF0",1742080384298,0.32351466,618.21,616.97,0.96001521]
["bitfinex-derivatives","BNBF0:USTF0",1742080384496,2.7951696,618.21,616.98,0.96001521]
["bitfinex-derivatives","BNBF0:USTF0",1742080384689,2.7951696,618.21,616.99,0.96001521]
["bitfinex-derivatives","BNBF0:USTF0",1742080384894,2.7951696,618.21,617.0,0.96001521]
["bitfinex-derivatives","BNBF0:USTF0",1742080385094,2.7951696,618.21,616.9,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1742080385290,2.7951696,618.21,616.91,2.49689098]
["bitfinex-derivatives","BNBF0:USTF0",1742080385594,2.7951696,618.21,616.92,2.49689098]
["bitfinex-derivatives","BNBF0:USTF0",1742080385897,2.7951696,618.21,616.93,2.49712115]
["bitfinex-derivatives","BNBF0:USTF0",1742080386096,2.7951696,618.21,616.94,0.96034268]
["bitfinex-derivatives","BNBF0:USTF0",1742080386296,2.7951696,618.21,616.95,0.96034268]
["bitfinex-derivatives","BNBF0:USTF0",1742080386496,2.7951696,618.21,616.96,0.96034268]
["bitfinex-derivatives","BNBF0:USTF0",1742080386792,2.7951696,618.21,616.97,0.96034268]
["bitfinex-derivatives","BNBF0:USTF0",1742080386996,2.7951696,618.21,616.98,0.96034268]
["bitfinex-derivatives","BNBF0:USTF0",1742080387194,0.32351466,618.21,616.99,0.96034268]
["bitfinex-derivatives","BNBF0:USTF0",1742080387498,0.32351466,618.21,617.0,0.96034268]
["bitfinex-derivatives","BNBF0:USTF0",1742080387697,0.32351466,618.21,616.9,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1742080387897,0.32351466,618.21,616.91,2.4777342]
["bitfinex-derivatives","BNBF0:USTF0",1742080388098,0.32351466,618.21,616.92,0.95297469]
["bitfinex-derivatives","BNBF0:USTF0",1742080388299,0.32351466,618.21,616.93,0.95297469]
["bitfinex-derivatives","BNBF0:USTF0",1742080388500,0.32351466,618.21,616.94,0.95297469]
["bitfinex-derivatives","BNBF0:USTF0",1742080388800,0.32351466,618.21,616.95,0.95297469]
["bitfinex-derivatives","BNBF0:USTF0",1742080388999,0.32351466,618.21,616.96,0.95299479]
["bitfinex-derivatives","BNBF0:USTF0",1742080389199,0.32351466,618.21,616.97,0.95299479]
["bitfinex-derivatives","BNBF0:USTF0",1742080389402,0.32351466,618.21,616.98,0.95299479]
["bitfinex-derivatives","BNBF0:USTF0",1742080389598,0.32351466,618.21,616.99,0.95299479]
["bitfinex-derivatives","BNBF0:USTF0",1742080389794,0.32351466,618.21,616.9,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1742080389995,0.32351466,618.21,616.91,2.47787111]
["bitfinex-derivatives","BNBF0:USTF0",1742080390199,0.32351466,618.21,616.92,0.95302735]
["bitfinex-derivatives","BNBF0:USTF0",1742080390499,0.32351466,618.21,616.93,2.4779061]
["bitfinex-derivatives","BNBF0:USTF0",1742080390701,0.32351466,618.21,616.94,0.95302735]
["bitfinex-derivatives","BNBF0:USTF0",1742080390899,0.32351466,618.21,616.95,0.95302735]
["bitfinex-derivatives","BNBF0:USTF0",1742080391099,0.32351466,618.21,616.96,0.95302735]
["bitfinex-derivatives","BNBF0:USTF0",1742080391301,0.32351466,618.21,616.97,0.95302735]
["bitfinex-derivatives","BNBF0:USTF0",1742080391602,0.32351466,618.21,616.98,0.95302735]
["bitfinex-derivatives","BNBF0:USTF0",1742080391799,0.32351466,618.21,616.99,0.95302735]
["bitfinex-derivatives","BNBF0:USTF0",1742080391995,0.32351466,618.21,617.0,0.95302735]
["bitfinex-derivatives","BNBF0:USTF0",1742080392199,0.32351466,618.21,616.9,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1742080392200,0.32351466,618.21,617.01,0.95302735]
["bitfinex-derivatives","BNBF0:USTF0",1742080392396,0.32351466,618.21,616.9,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1742080392603,0.32351466,618.21,616.91,0.95313395]
["bitfinex-derivatives","BNBF0:USTF0",1742080392902,0.32351466,618.21,616.92,0.95313395]
["bitfinex-derivatives","BNBF0:USTF0",1742080393103,0.32351466,618.21,616.93,0.95315141]
["bitfinex-derivatives","BNBF0:USTF0",1742080393303,0.32351466,618.21,616.94,0.95315141]
["bitfinex-derivatives","BNBF0:USTF0",1742080393504,0.32351466,618.21,616.95,0.95313664]
["bitfinex-derivatives","BNBF0:USTF0",1742080393707,0.32351466,618.21,616.96,0.95313664]
["bitfinex-derivatives","BNBF0:USTF0",1742080394005,0.32351466,618.21,616.97,0.95313664]
["bitfinex-derivatives","BNBF0:USTF0",1742080394205,0.32351466,618.21,616.98,0.95313664]
["bitfinex-derivatives","BNBF0:USTF0",1742080394708,0.32351466,618.21,616.99,0.95313664]
["bitfinex-derivatives","BNBF0:USTF0",1742080395306,0.32351466,618.21,616.9,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1742080395707,0.32351466,618.21,616.91,0.95314971]
["bitfinex-derivatives","BNBF0:USTF0",1742080395905,0.32351466,618.21,616.91,2.47818925]
["bitfinex-derivatives","BNBF0:USTF0",1742080396107,0.431,618.2,616.91,2.47818925]
["bitfinex-derivatives","BNBF0:USTF0",1742080396406,0.32353036,618.18,616.91,0.95314971]
["bitfinex-derivatives","BNBF0:USTF0",1742080396606,0.32353036,618.18,616.92,2.47815875]
["bitfinex-derivatives","BNBF0:USTF0",1742080396907,0.32353036,618.18,616.92,3.76215875]
["bitfinex-derivatives","BNBF0:USTF0",1742080397106,0.32353036,618.18,616.92,5.32315875]
["bitfinex-derivatives","BNBF0:USTF0",1742080397600,0.32353036,618.18,616.93,0.95313798]
["bitfinex-derivatives","BNBF0:USTF0",1742080397802,0.32353036,618.18,616.94,0.95313798]
["bitfinex-derivatives","BNBF0:USTF0",1742080398107,0.32353036,618.18,616.95,0.95313798]
["bitfinex-derivatives","BNBF0:USTF0",1742080398310,0.32353036,618.18,616.96,0.95313798]
["bitfinex-derivatives","BNBF0:USTF0",1742080398610,0.32353036,618.18,616.97,0.95313449]
["bitfinex-derivatives","BNBF0:USTF0",1742080398803,0.32353036,618.18,616.98,0.95313449]
["bitfinex-derivatives","BNBF0:USTF0",1742080399002,0.32353036,618.18,616.99,0.95313449]
["bitfinex-derivatives","BNBF0:USTF0",1742080399204,0.32353036,618.18,617.0,0.95313449]
["bitfinex-derivatives","BNBF0:USTF0",1742080399409,0.32353036,618.18,617.01,0.95313449]
["bitfinex-derivatives","BNBF0:USTF0",1742080399610,0.32353036,618.18,616.92,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1742080399805,0.32353036,618.18,616.93,0.95312554]
["bitfinex-derivatives","BNBF0:USTF0",1742080400010,0.32353036,618.18,616.94,0.95312554]
["bitfinex-derivatives","BNBF0:USTF0",1742080400308,0.32353036,618.18,616.95,2.4780515]
["bitfinex-derivatives","BNBF0:USTF0",1742080400512,0.32353036,618.18,616.96,0.95312554]
["bitfinex-derivatives","BNBF0:USTF0",1742080400807,0.32353036,618.18,616.97,0.95312554]
["bitfinex-derivatives","BNBF0:USTF0",1742080401007,0.32353036,618.18,616.98,0.95312554]
["bitfinex-derivatives","BNBF0:USTF0",1742080401210,0.32353036,618.18,616.99,0.95312554]
["bitfinex-derivatives","BNBF0:USTF0",1742080401411,0.32353036,618.18,617.0,0.95312554]
["bitfinex-derivatives","BNBF0:USTF0",1742080401607,0.32353036,618.18,617.01,0.95312554]
["bitfinex-derivatives","BNBF0:USTF0",1742080401810,0.32353036,618.18,617.02,0.95312554]
["bitfinex-derivatives","BNBF0:USTF0",1742080402011,0.32353036,618.18,617.03,0.94539001]
["bitfinex-derivatives","BNBF0:USTF0",1742080402308,0.32353036,618.18,616.92,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1742080402613,0.32353036,618.18,616.93,2.45798607]
["bitfinex-derivatives","BNBF0:USTF0",1742080402808,0.32353036,618.18,616.94,0.94537926]
["bitfinex-derivatives","BNBF0:USTF0",1742080403007,0.32353036,618.18,616.95,0.94537926]
["bitfinex-derivatives","BNBF0:USTF0",1742080403210,0.32353036,618.18,616.96,0.94537926]
["bitfinex-derivatives","BNBF0:USTF0",1742080403407,0.32353036,618.18,616.92,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1742080403408,0.32353036,618.18,616.97,0.94537926]
["bitfinex-derivatives","BNBF0:USTF0",1742080403611,0.32353036,618.18,616.98,0.94537926]
["bitfinex-derivatives","BNBF0:USTF0",1742080403911,0.32353036,618.18,616.99,0.94537926]
["bitfinex-derivatives","BNBF0:USTF0",1742080404112,0.32353036,618.18,617.0,0.94537926]
["bitfinex-derivatives","BNBF0:USTF0",1742080404412,0.32353036,618.18,617.01,0.94537926]
["bitfinex-derivatives","BNBF0:USTF0",1742080404612,0.32353036,618.18,617.02,0.94537926]
["bitfinex-derivatives","BNBF0:USTF0",1742080404813,0.32353036,618.18,617.03,0.94537926]
["bitfinex-derivatives","BNBF0:USTF0",1742080405013,0.32353036,618.18,617.04,0.94537926]
["bitfinex-derivatives","BNBF0:USTF0",1742080405212,0.32353036,618.18,617.05,0.94537926]
["bitfinex-derivatives","BNBF0:USTF0",1742080405409,0.32353036,618.18,616.92,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1742080405614,0.32353036,618.18,616.93,2.4577668]
["bitfinex-derivatives","BNBF0:USTF0",1742080405916,0.32353036,618.18,616.94,2.4577668]
["bitfinex-derivatives","BNBF0:USTF0",1742080406213,0.32353036,618.18,616.95,2.4577668]
["bitfinex-derivatives","BNBF0:USTF0",1742080406413,0.32353036,618.18,616.96,2.4577668]
["bitfinex-derivatives","BNBF0:USTF0",1742080406615,0.32353036,618.18,616.97,2.4577668]
["bitfinex-derivatives","BNBF0:USTF0",1742080406814,0.32353036,618.18,616.98,0.94529492]
["bitfinex-derivatives","BNBF0:USTF0",1742080407010,0.32353036,618.18,616.99,0.94529492]
["bitfinex-derivatives","BNBF0:USTF0",1742080407214,0.32353036,618.18,617.0,0.94529492]
["bitfinex-derivatives","BNBF0:USTF0",1742080407411,0.32353036,618.18,617.01,0.94529492]
["bitfinex-derivatives","BNBF0:USTF0",1742080407614,0.32353036,618.18,617.02,0.94529492]
["bitfinex-derivatives","BNBF0:USTF0",1742080407915,0.32353036,618.18,617.03,0.94529492]
["bitfinex-derivatives","BNBF0:USTF0",1742080408110,0.32353036,618.18,617.04,0.94529492]
["bitfinex-derivatives","BNBF0:USTF0",1742080408318,0.32353036,618.18,617.05,0.94529492]
["bitfinex-derivatives","BNBF0:USTF0",1742080408518,0.32353036,618.18,617.06,0.94529492]
["bitfinex-derivatives","BNBF0:USTF0",1742080408817,0.32353036,618.18,617.07,0.94529492]
["bitfinex-derivatives","BNBF0:USTF0",1742080409017,0.32353036,618.18,616.92,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1742080409210,0.32353036,618.18,616.93,2.45736076]
["bitfinex-derivatives","BNBF0:USTF0",1742080409416,0.842,618.17,616.94,2.45736076]
["bitfinex-derivatives","BNBF0:USTF0",1742080409616,0.32354083,618.16,616.95,2.45736076]
["bitfinex-derivatives","BNBF0:USTF0",1742080409816,0.32354083,618.16,616.96,2.45736076]
["bitfinex-derivatives","BNBF0:USTF0",1742080410013,0.32354083,618.16,616.97,2.45736076]
["bitfinex-derivatives","BNBF0:USTF0",1742080410319,0.32354083,618.16,616.98,0.94513875]
["bitfinex-derivatives","BNBF0:USTF0",1742080410513,0.32354083,618.16,616.99,0.94513875]
["bitfinex-derivatives","BNBF0:USTF0",1742080410719,0.32354083,618.16,617.0,0.94513875]
["bitfinex-derivatives","BNBF0:USTF0",1742080410918,0.32354083,618.16,616.92,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1742080410919,0.32354083,618.16,617.01,0.94513875]
["bitfinex-derivatives","BNBF0:USTF0",1742080411119,0.32354083,618.16,617.02,0.94513875]
["bitfinex-derivatives","BNBF0:USTF0",1742080411319,0.32354083,618.16,617.03,0.94513875]
["bitfinex-derivatives","BNBF0:USTF0",1742080411519,0.32354083,618.16,617.04,0.94513875]
["bitfinex-derivatives","BNBF0:USTF0",1742080411820,0.32354083,618.16,617.05,0.94513875]
["bitfinex-derivatives","BNBF0:USTF0",1742080412120,0.32354083,618.16,616.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1742080412317,0.32354083,618.16,616.93,2.4571538]
["bitfinex-derivatives","BNBF0:USTF0",1742080412515,0.32354083,618.16,616.94,2.4571538]
["bitfinex-derivatives","BNBF0:USTF0",1742080412719,0.32354083,618.16,616.95,2.4571538]
["bitfinex-derivatives","BNBF0:USTF0",1742080413020,0.32354083,618.16,616.96,2.4571538]
["bitfinex-derivatives","BNBF0:USTF0",1742080413221,0.32354083,618.16,616.97,2.4571538]
["bitfinex-derivatives","BNBF0:USTF0",1742080413426,0.32354083,618.16,616.98,0.94505915]
["bitfinex-derivatives","BNBF0:USTF0",1742080413615,0.32354083,618.16,616.99,0.94505915]
["bitfinex-derivatives","BNBF0:USTF0",1742080413821,0.32354083,618.16,617.0,0.94505915]
["bitfinex-derivatives","BNBF0:USTF0",1742080414021,0.32354083,618.16,617.01,0.94505915]
["bitfinex-derivatives","BNBF0:USTF0",1742080414222,0.32354083,618.16,617.02,0.94505915]
["bitfinex-derivatives","BNBF0:USTF0",1742080414419,0.32354083,618.16,617.03,0.94505915]
["bitfinex-derivatives","BNBF0:USTF0",1742080414619,0.32354083,618.16,617.04,0.94505915]
["bitfinex-derivatives","BNBF0:USTF0",1742080414818,0.32354083,618.16,617.05,0.94505915]
["bitfinex-derivatives","BNBF0:USTF0",1742080415023,0.32354083,618.16,616.92,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1742080415224,0.32354083,618.16,617.05,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1742080416217,0.32354083,618.16,617.05,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1742080416925,0.32354083,618.16,617.06,0.94494972]
["bitfinex-derivatives","BNBF0:USTF0",1742080417127,0.32354083,618.16,617.05,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1742080417323,0.32354083,618.16,617.06,0.94494813]
["bitfinex-derivatives","BNBF0:USTF0",1742080417519,0.32354083,618.16,617.05,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1742080417819,0.32354083,618.16,617.06,0.94492493]
["bitfinex-derivatives","BNBF0:USTF0",1742080418016,0.32354083,618.16,617.05,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1742080418219,0.32354083,618.16,617.06,0.94492298]
["bitfinex-derivatives","BNBF0:USTF0",1742080418422,0.32354083,618.16,617.05,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1742080418619,0.32354083,618.16,617.06,0.94489884]
["bitfinex-derivatives","BNBF0:USTF0",1742080418828,0.431,618.15,617.05,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1742080419124,0.32355129,618.14,617.06,0.94489884]
["bitfinex-derivatives","BNBF0:USTF0",1742080419324,0.32355129,618.14,617.05,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1742080424725,0.28196745,618.13,617.05,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1742080424926,0.323567,618.11,617.05,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1742080425433,2.47165494,617.96,617.05,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1742080425628,0.32365601,617.94,617.05,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1742080427637,2.79531095,617.94,617.05,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1742080429135,0.32365601,617.94,617.05,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1742080429635,0.32365601,617.94,617.05,4.342]
["bitfinex-derivatives","BNBF0:USTF0",1742080432733,0.32365601,617.94,617.05,5.992]
["bitfinex-derivatives","BNBF0:USTF0",1742080438649,1.16565601,617.94,617.05,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1742080450052,1.59765601,617.94,617.05,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1742080484781,0.28204629,617.93,617.05,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1742080485078,0.32367173,617.91,617.05,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1742080488178,0.842,617.9,617.05,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1742080488380,0.32368744,617.88,617.05,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1742080489082,2.47165494,617.86,617.05,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1742080490082,0.3237084,617.84,617.05,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1742080492180,0.3237084,617.84,615.8,0.28211489]
["bitfinex-derivatives","BNBF0:USTF0",1742080492487,0.3237084,617.84,615.81,2.45355056]
["bitfinex-derivatives","BNBF0:USTF0",1742080492786,0.3237084,617.84,615.82,2.45355056]
["bitfinex-derivatives","BNBF0:USTF0",1742080493080,0.3237084,617.84,615.83,2.45355056]
["bitfinex-derivatives","BNBF0:USTF0",1742080493286,0.3237084,617.84,615.84,2.77831023]
["bitfinex-derivatives","BNBF0:USTF0",1742080493485,0.3237084,617.84,615.85,2.77830496]
["bitfinex-derivatives","BNBF0:USTF0",1742080493680,0.3237084,617.84,615.86,2.77829969]
["bitfinex-derivatives","BNBF0:USTF0",1742080493985,0.3237084,617.84,615.87,2.77829441]
["bitfinex-derivatives","BNBF0:USTF0",1742080494187,0.3237084,617.84,615.88,2.77828914]
["bitfinex-derivatives","BNBF0:USTF0",1742080494385,0.3237084,617.84,615.89,2.45355056]
["bitfinex-derivatives","BNBF0:USTF0",1742080494581,0.3237084,617.84,615.9,2.45355056]
["bitfinex-derivatives","BNBF0:USTF0",1742080494787,0.3237084,617.84,615.91,2.45355056]
["bitfinex-derivatives","BNBF0:USTF0",1742080495088,0.3237084,617.84,615.92,2.45355056]
["bitfinex-derivatives","BNBF0:USTF0",1742080495283,0.3237084,617.84,615.93,2.45355056]
["bitfinex-derivatives","BNBF0:USTF0",1742080495482,0.3237084,617.84,615.94,2.45355056]
["bitfinex-derivatives","BNBF0:USTF0",1742080495684,0.3237084,617.84,615.95,2.45355056]
["bitfinex-derivatives","BNBF0:USTF0",1742080495888,0.3237084,617.84,615.96,2.45355056]
["bitfinex-derivatives","BNBF0:USTF0",1742080496188,0.3237084,617.84,615.97,2.45355056]
["bitfinex-derivatives","BNBF0:USTF0",1742080496380,0.3237084,617.84,615.98,2.45355056]
["bitfinex-derivatives","BNBF0:USTF0",1742080496582,0.3237084,617.84,615.99,2.45355056]
["bitfinex-derivatives","BNBF0:USTF0",1742080496782,0.3237084,617.84,616.0,2.45355056]
["bitfinex-derivatives","BNBF0:USTF0",1742080496988,0.3237084,617.84,616.01,2.45355056]
["bitfinex-derivatives","BNBF0:USTF0",1742080497287,0.3237084,617.84,616.02,2.45355056]
["bitfinex-derivatives","BNBF0:USTF0",1742080497489,0.3237084,617.84,616.03,0.94367329]
["bitfinex-derivatives","BNBF0:USTF0",1742080497689,0.3237084,617.84,616.04,0.94367329]
["bitfinex-derivatives","BNBF0:USTF0",1742080497887,0.3237084,617.84,615.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1742080497888,0.3237084,617.84,616.05,0.94367329]
["bitfinex-derivatives","BNBF0:USTF0",1742080498088,0.3237084,617.84,616.06,0.94367329]
["bitfinex-derivatives","BNBF0:USTF0",1742080498388,0.3237084,617.84,616.07,0.94367329]
["bitfinex-derivatives","BNBF0:USTF0",1742080498588,0.3237084,617.84,616.08,0.94367329]
["bitfinex-derivatives","BNBF0:USTF0",1742080498789,0.3237084,617.84,616.09,0.94367329]
["bitfinex-derivatives","BNBF0:USTF0",1742080499086,0.3237084,617.84,616.1,0.94048736]
["bitfinex-derivatives","BNBF0:USTF0",1742080499286,0.3237084,617.84,615.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1742080499490,0.3237084,617.84,615.97,2.44441575]
["bitfinex-derivatives","BNBF0:USTF0",1742080499690,0.3237084,617.84,615.98,2.44441575]
["bitfinex-derivatives","BNBF0:USTF0",1742080499890,0.3237084,617.84,615.99,2.44441575]
["bitfinex-derivatives","BNBF0:USTF0",1742080500092,0.3237084,617.84,616.0,0.94016779]
["bitfinex-derivatives","BNBF0:USTF0",1742080500287,0.3237084,617.84,616.01,0.94016779]
["bitfinex-derivatives","BNBF0:USTF0",1742080500487,0.3237084,617.84,615.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1742080500488,0.3237084,617.84,616.02,0.94016779]
["bitfinex-derivatives","BNBF0:USTF0",1742080500692,0.3237084,617.84,616.03,0.94016779]
["bitfinex-derivatives","BNBF0:USTF0",1742080500893,0.3237084,617.84,615.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1742080501093,0.3237084,617.84,615.97,0.94026362]
["bitfinex-derivatives","BNBF0:USTF0",1742080501292,0.3237084,617.84,615.98,0.94026362]
["bitfinex-derivatives","BNBF0:USTF0",1742080501492,0.3237084,617.84,615.99,0.94026362]
["bitfinex-derivatives","BNBF0:USTF0",1742080501695,0.3237084,617.84,615.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1742080501887,0.3237084,617.84,615.97,0.93979611]
["bitfinex-derivatives","BNBF0:USTF0",1742080502093,0.3237084,617.84,615.98,0.93979611]
["bitfinex-derivatives","BNBF0:USTF0",1742080502293,0.3237084,617.84,615.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1742080502594,0.3237084,617.84,615.97,0.93935927]
["bitfinex-derivatives","BNBF0:USTF0",1742080502794,0.3237084,617.84,615.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1742080503096,2.47165494,617.78,615.97,0.93936598]
["bitfinex-derivatives","BNBF0:USTF0",1742080503295,0.32375032,617.76,615.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1742080503489,0.32375032,617.76,615.97,0.93897324]
["bitfinex-derivatives","BNBF0:USTF0",1742080503690,0.32375032,617.76,615.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1742080503890,0.32375032,617.76,615.97,0.9389838]
["bitfinex-derivatives","BNBF0:USTF0",1742080504097,0.32375032,617.76,615.98,0.9389838]
["bitfinex-derivatives","BNBF0:USTF0",1742080504396,0.32375032,617.76,615.99,0.9389838]
["bitfinex-derivatives","BNBF0:USTF0",1742080504695,0.32375032,617.76,616.0,0.9389838]
["bitfinex-derivatives","BNBF0:USTF0",1742080504897,0.32375032,617.76,615.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1742080505096,0.32375032,617.76,615.97,0.93863259]
["bitfinex-derivatives","BNBF0:USTF0",1742080505297,0.32375032,617.76,615.98,0.93863259]
["bitfinex-derivatives","BNBF0:USTF0",1742080505498,0.32375032,617.76,615.99,0.93863259]
["bitfinex-derivatives","BNBF0:USTF0",1742080505694,0.32375032,617.76,615.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1742080505899,0.32375032,617.76,615.97,0.93838928]
["bitfinex-derivatives","BNBF0:USTF0",1742080506098,0.32375032,617.76,615.98,0.93838928]
["bitfinex-derivatives","BNBF0:USTF0",1742080506300,0.32375032,617.76,615.99,0.93838928]
["bitfinex-derivatives","BNBF0:USTF0",1742080506600,0.32375032,617.76,615.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1742080506798,0.32375032,617.76,615.97,0.93817607]
["bitfinex-derivatives","BNBF0:USTF0",1742080506994,0.32375032,617.76,615.98,0.93817607]
["bitfinex-derivatives","BNBF0:USTF0",1742080507194,0.32375032,617.76,615.99,0.93817607]
["bitfinex-derivatives","BNBF0:USTF0",1742080507393,0.32375032,617.76,616.0,0.93817607]
["bitfinex-derivatives","BNBF0:USTF0",1742080507597,0.32375032,617.76,615.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1742080507797,0.32375032,617.76,615.97,0.9379914]
["bitfinex-derivatives","BNBF0:USTF0",1742080508001,0.32375032,617.76,615.98,0.9379914]
["bitfinex-derivatives","BNBF0:USTF0",1742080508200,0.32375032,617.76,615.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1742080508401,0.32375032,617.76,615.97,0.93781121]
["bitfinex-derivatives","BNBF0:USTF0",1742080508602,0.32375032,617.76,615.98,0.93781121]
["bitfinex-derivatives","BNBF0:USTF0",1742080508802,0.32375032,617.76,615.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1742080508997,0.32375032,617.76,615.97,0.93782248]
["bitfinex-derivatives","BNBF0:USTF0",1742080509199,0.32375032,617.76,615.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1742080509402,0.32375032,617.76,615.97,0.9376376]
["bitfinex-derivatives","BNBF0:USTF0",1742080509605,0.32375032,617.76,615.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1742080509805,0.32375032,617.76,615.97,0.93764861]
["bitfinex-derivatives","BNBF0:USTF0",1742080510099,0.32375032,617.76,615.98,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742080514712,0.32375032,617.76,615.99,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742080514910,0.432,617.75,615.99,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742080515209,2.47165494,617.56,615.99,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742080515610,0.32386566,617.54,615.99,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742080517519,0.32386566,617.54,616.0,0.93717993]
["bitfinex-derivatives","BNBF0:USTF0",1742080517720,0.32386566,617.54,616.01,0.93717993]
["bitfinex-derivatives","BNBF0:USTF0",1742080517919,0.32386566,617.54,616.02,0.93717993]
["bitfinex-derivatives","BNBF0:USTF0",1742080518117,0.32386566,617.54,616.03,0.93718188]
["bitfinex-derivatives","BNBF0:USTF0",1742080518321,0.32386566,617.54,616.04,0.93718188]
["bitfinex-derivatives","BNBF0:USTF0",1742080518522,0.32386566,617.54,615.99,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742080518822,0.32386566,617.54,616.0,2.43662383]
["bitfinex-derivatives","BNBF0:USTF0",1742080519022,0.32386566,617.54,616.01,2.43660674]
["bitfinex-derivatives","BNBF0:USTF0",1742080519221,0.32386566,617.54,616.02,0.93718896]
["bitfinex-derivatives","BNBF0:USTF0",1742080519421,0.32386566,617.54,616.03,0.93718896]
["bitfinex-derivatives","BNBF0:USTF0",1742080519721,0.32386566,617.54,616.04,2.43655748]
["bitfinex-derivatives","BNBF0:USTF0",1742080519922,0.32386566,617.54,616.05,2.43655748]
["bitfinex-derivatives","BNBF0:USTF0",1742080520121,0.32386566,617.54,616.06,2.43670844]
["bitfinex-derivatives","BNBF0:USTF0",1742080520317,0.32386566,617.54,616.07,2.43670662]
["bitfinex-derivatives","BNBF0:USTF0",1742080520516,0.32386566,617.54,616.08,2.43670662]
["bitfinex-derivatives","BNBF0:USTF0",1742080520717,0.32386566,617.54,616.09,2.43670662]
["bitfinex-derivatives","BNBF0:USTF0",1742080520915,0.32386566,617.54,616.1,0.93719485]
["bitfinex-derivatives","BNBF0:USTF0",1742080521115,0.32386566,617.54,616.11,0.93719485]
["bitfinex-derivatives","BNBF0:USTF0",1742080521319,0.32386566,617.54,616.12,0.93719485]
["bitfinex-derivatives","BNBF0:USTF0",1742080521519,0.32386566,617.54,616.13,0.93719485]
["bitfinex-derivatives","BNBF0:USTF0",1742080521718,0.32386566,617.54,616.14,0.93719485]
["bitfinex-derivatives","BNBF0:USTF0",1742080521921,0.32386566,617.54,616.15,0.93719485]
["bitfinex-derivatives","BNBF0:USTF0",1742080522222,0.32386566,617.54,616.16,0.93755037]
["bitfinex-derivatives","BNBF0:USTF0",1742080522520,0.32386566,617.54,616.17,0.93755037]
["bitfinex-derivatives","BNBF0:USTF0",1742080522725,0.32386566,617.54,616.18,0.93755037]
["bitfinex-derivatives","BNBF0:USTF0",1742080522917,0.32386566,617.54,616.19,0.93755037]
["bitfinex-derivatives","BNBF0:USTF0",1742080523122,0.32386566,617.54,616.2,0.93755037]
["bitfinex-derivatives","BNBF0:USTF0",1742080523317,0.32386566,617.54,616.21,0.93755037]
["bitfinex-derivatives","BNBF0:USTF0",1742080523520,0.32386566,617.54,616.22,0.93755037]
["bitfinex-derivatives","BNBF0:USTF0",1742080523722,0.32386566,617.54,616.16,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1742080523923,0.32386566,617.54,616.17,0.9378583]
["bitfinex-derivatives","BNBF0:USTF0",1742080524128,0.32386566,617.54,616.18,0.9378583]
["bitfinex-derivatives","BNBF0:USTF0",1742080524422,0.32386566,617.54,616.19,0.9378583]
["bitfinex-derivatives","BNBF0:USTF0",1742080524623,0.32386566,617.54,616.2,0.9378583]
["bitfinex-derivatives","BNBF0:USTF0",1742080524822,0.32386566,617.54,616.21,0.9378583]
["bitfinex-derivatives","BNBF0:USTF0",1742080525018,0.32386566,617.54,616.22,0.9378583]
["bitfinex-derivatives","BNBF0:USTF0",1742080525221,0.32386566,617.54,616.23,0.93818301]
["bitfinex-derivatives","BNBF0:USTF0",1742080525418,0.32386566,617.54,616.24,0.93818301]
["bitfinex-derivatives","BNBF0:USTF0",1742080525621,0.32386566,617.54,616.25,0.93818301]
["bitfinex-derivatives","BNBF0:USTF0",1742080525924,0.32386566,617.54,616.16,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1742080525925,0.32386566,617.54,616.26,0.938294]
["bitfinex-derivatives","BNBF0:USTF0",1742080526118,0.32386566,617.54,616.27,0.938294]
["bitfinex-derivatives","BNBF0:USTF0",1742080526318,0.32386566,617.54,616.28,0.938294]
["bitfinex-derivatives","BNBF0:USTF0",1742080526522,0.32386566,617.54,616.29,0.93857864]
["bitfinex-derivatives","BNBF0:USTF0",1742080526827,0.32386566,617.54,616.16,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1742080527124,0.32386566,617.54,616.17,2.44029016]
["bitfinex-derivatives","BNBF0:USTF0",1742080527926,0.32386566,617.54,616.18,2.44096651]
["bitfinex-derivatives","BNBF0:USTF0",1742080528120,0.32386566,617.54,616.19,2.44096651]
["bitfinex-derivatives","BNBF0:USTF0",1742080528322,0.32386566,617.54,616.2,2.44096651]
["bitfinex-derivatives","BNBF0:USTF0",1742080528521,0.32386566,617.54,616.21,2.44096651]
["bitfinex-derivatives","BNBF0:USTF0",1742080528723,0.32386566,617.54,616.22,2.44096651]
["bitfinex-derivatives","BNBF0:USTF0",1742080528925,0.32386566,617.54,616.23,2.44096651]
["bitfinex-derivatives","BNBF0:USTF0",1742080529227,0.32386566,617.54,616.24,2.44096651]
["bitfinex-derivatives","BNBF0:USTF0",1742080529428,0.32386566,617.54,616.25,2.44096651]
["bitfinex-derivatives","BNBF0:USTF0",1742080529625,0.32386566,617.54,616.26,0.93883327]
["bitfinex-derivatives","BNBF0:USTF0",1742080529923,0.32386566,617.54,616.27,0.93883327]
["bitfinex-derivatives","BNBF0:USTF0",1742080530128,0.32386566,617.54,616.28,0.93883327]
["bitfinex-derivatives","BNBF0:USTF0",1742080530327,0.32386566,617.54,616.29,0.93883327]
["bitfinex-derivatives","BNBF0:USTF0",1742080530627,0.32386566,617.54,616.3,0.93883327]
["bitfinex-derivatives","BNBF0:USTF0",1742080530826,0.32386566,617.54,616.31,0.93883327]
["bitfinex-derivatives","BNBF0:USTF0",1742080531127,0.32386566,617.54,616.32,0.93883327]
["bitfinex-derivatives","BNBF0:USTF0",1742080531328,0.32386566,617.54,616.16,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1742080531629,0.32386566,617.54,616.33,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1742080532928,0.842,617.53,616.33,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1742080533324,0.32387614,617.52,616.33,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1742080534727,0.32387614,617.52,616.34,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1742080535429,0.32387614,617.52,616.35,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1742080540537,0.32387614,617.52,616.36,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742080540837,0.432,617.51,616.36,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742080541030,0.32388663,617.5,616.36,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742080542639,0.32388663,617.5,616.37,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742080548040,0.32388663,617.5,616.38,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1742080553841,0.32388663,617.5,616.39,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1742080558452,0.842,617.49,616.39,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1742080558843,0.32389713,617.48,616.39,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1742080559948,0.32389713,617.48,616.4,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1742080569263,0.32389713,617.48,616.4,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1742080570158,0.32389713,617.48,616.4,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1742080573360,0.432,617.47,616.4,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1742080573560,0.32390762,617.46,616.4,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1742080578667,0.32390762,617.46,616.41,0.945809]
["bitfinex-derivatives","BNBF0:USTF0",1742080578868,0.32390762,617.46,616.4,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1742080579070,0.32390762,617.46,616.41,0.94580167]
["bitfinex-derivatives","BNBF0:USTF0",1742080579371,0.32390762,617.46,616.4,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1742080579567,0.32390762,617.46,616.41,0.94596451]
["bitfinex-derivatives","BNBF0:USTF0",1742080579763,0.32390762,617.46,616.4,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1742080579969,0.32390762,617.46,616.41,0.94596451]
["bitfinex-derivatives","BNBF0:USTF0",1742080580161,0.32390762,617.46,616.4,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1742080580769,0.32390762,617.46,616.41,0.94598248]
["bitfinex-derivatives","BNBF0:USTF0",1742080581568,0.32390762,617.46,616.4,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1742080582270,0.32390762,617.46,616.41,0.93828783]
["bitfinex-derivatives","BNBF0:USTF0",1742080582771,0.32390762,617.46,616.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1742080583471,0.32390762,617.46,616.42,2.43915636]
["bitfinex-derivatives","BNBF0:USTF0",1742080583770,0.32390762,617.46,616.43,2.43915636]
["bitfinex-derivatives","BNBF0:USTF0",1742080583966,0.32390762,617.46,616.44,0.93813706]
["bitfinex-derivatives","BNBF0:USTF0",1742080584165,0.32390762,617.46,616.45,0.93813706]
["bitfinex-derivatives","BNBF0:USTF0",1742080584368,0.32390762,617.46,616.46,0.93809696]
["bitfinex-derivatives","BNBF0:USTF0",1742080584570,0.32390762,617.46,616.47,0.93809696]
["bitfinex-derivatives","BNBF0:USTF0",1742080584767,0.32390762,617.46,616.48,0.93809696]
["bitfinex-derivatives","BNBF0:USTF0",1742080584968,0.32390762,617.46,616.49,0.93809696]
["bitfinex-derivatives","BNBF0:USTF0",1742080585165,0.32390762,617.46,616.5,0.93809696]
["bitfinex-derivatives","BNBF0:USTF0",1742080585468,0.32390762,617.46,616.51,0.93809696]
["bitfinex-derivatives","BNBF0:USTF0",1742080585668,0.32390762,617.46,616.52,0.93809696]
["bitfinex-derivatives","BNBF0:USTF0",1742080585869,0.32390762,617.46,616.53,0.93809696]
["bitfinex-derivatives","BNBF0:USTF0",1742080586068,0.32390762,617.46,616.54,0.93809696]
["bitfinex-derivatives","BNBF0:USTF0",1742080586266,0.32390762,617.46,616.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1742080586469,0.842,617.45,616.42,2.43883523]
["bitfinex-derivatives","BNBF0:USTF0",1742080586672,0.842,617.45,616.43,2.43883523]
["bitfinex-derivatives","BNBF0:USTF0",1742080586968,0.842,617.45,616.44,2.43883523]
["bitfinex-derivatives","BNBF0:USTF0",1742080587168,0.842,617.45,616.45,0.93801355]
["bitfinex-derivatives","BNBF0:USTF0",1742080587375,0.842,617.45,616.46,0.93801355]
["bitfinex-derivatives","BNBF0:USTF0",1742080587569,0.842,617.45,616.47,0.93801355]
["bitfinex-derivatives","BNBF0:USTF0",1742080587766,0.842,617.45,616.48,0.93801355]
["bitfinex-derivatives","BNBF0:USTF0",1742080587970,0.842,617.45,616.49,0.93801355]
["bitfinex-derivatives","BNBF0:USTF0",1742080588168,0.842,617.45,616.5,0.93801355]
["bitfinex-derivatives","BNBF0:USTF0",1742080588371,0.842,617.45,616.51,0.93801355]
["bitfinex-derivatives","BNBF0:USTF0",1742080588568,0.842,617.45,616.52,0.93801355]
["bitfinex-derivatives","BNBF0:USTF0",1742080588772,0.842,617.45,616.53,0.93801355]
["bitfinex-derivatives","BNBF0:USTF0",1742080588976,0.842,617.45,616.54,0.93801355]
["bitfinex-derivatives","BNBF0:USTF0",1742080589175,0.842,617.45,616.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1742080589376,0.842,617.45,616.42,2.4384931]
["bitfinex-derivatives","BNBF0:USTF0",1742080589575,0.842,617.45,616.43,2.4384931]
["bitfinex-derivatives","BNBF0:USTF0",1742080589776,0.842,617.45,616.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1742080589777,0.842,617.45,616.44,2.4384931]
["bitfinex-derivatives","BNBF0:USTF0",1742080589976,0.842,617.45,616.45,2.4384931]
["bitfinex-derivatives","BNBF0:USTF0",1742080590171,0.842,617.45,616.46,0.93788196]
["bitfinex-derivatives","BNBF0:USTF0",1742080590371,0.842,617.45,616.47,0.93788196]
["bitfinex-derivatives","BNBF0:USTF0",1742080590573,0.842,617.45,616.47,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1742080590777,0.842,617.45,616.48,0.93783066]
["bitfinex-derivatives","BNBF0:USTF0",1742080590976,0.842,617.45,616.49,0.93783066]
["bitfinex-derivatives","BNBF0:USTF0",1742080591175,0.842,617.45,616.5,0.93783066]
["bitfinex-derivatives","BNBF0:USTF0",1742080591375,0.842,617.45,616.51,0.93783066]
["bitfinex-derivatives","BNBF0:USTF0",1742080591576,0.842,617.45,616.52,0.93783066]
["bitfinex-derivatives","BNBF0:USTF0",1742080591776,0.842,617.45,616.53,0.93783066]
["bitfinex-derivatives","BNBF0:USTF0",1742080591981,0.842,617.45,616.54,0.93783066]
["bitfinex-derivatives","BNBF0:USTF0",1742080592178,0.842,617.45,616.55,0.93783066]
["bitfinex-derivatives","BNBF0:USTF0",1742080592375,0.842,617.45,616.51,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1742080592577,0.842,617.45,616.52,2.43776176]
["bitfinex-derivatives","BNBF0:USTF0",1742080592875,1.274,617.45,616.53,0.93760067]
["bitfinex-derivatives","BNBF0:USTF0",1742080593075,1.274,617.45,616.54,0.93760067]
["bitfinex-derivatives","BNBF0:USTF0",1742080593278,1.274,617.45,616.55,0.93760067]
["bitfinex-derivatives","BNBF0:USTF0",1742080593580,1.274,617.45,616.56,0.93760067]
["bitfinex-derivatives","BNBF0:USTF0",1742080593782,1.274,617.45,616.57,0.93760067]
["bitfinex-derivatives","BNBF0:USTF0",1742080594080,1.274,617.45,616.58,0.93760067]
["bitfinex-derivatives","BNBF0:USTF0",1742080594278,1.274,617.45,616.51,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1742080594481,1.274,617.45,616.52,2.43732222]
["bitfinex-derivatives","BNBF0:USTF0",1742080594682,1.274,617.45,616.53,0.93743162]
["bitfinex-derivatives","BNBF0:USTF0",1742080594979,1.274,617.45,616.54,0.93743162]
["bitfinex-derivatives","BNBF0:USTF0",1742080595180,1.274,617.45,616.55,0.93743162]
["bitfinex-derivatives","BNBF0:USTF0",1742080595380,1.274,617.45,616.56,0.93743162]
["bitfinex-derivatives","BNBF0:USTF0",1742080595580,1.274,617.45,616.57,0.93743162]
["bitfinex-derivatives","BNBF0:USTF0",1742080595783,1.274,617.45,616.53,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742080595784,1.274,617.45,616.58,0.93743162]
["bitfinex-derivatives","BNBF0:USTF0",1742080595981,1.274,617.45,616.53,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742080596182,1.274,617.45,616.54,0.93728819]
["bitfinex-derivatives","BNBF0:USTF0",1742080596382,1.274,617.45,616.55,0.93728819]
["bitfinex-derivatives","BNBF0:USTF0",1742080596582,1.274,617.45,616.56,0.93728819]
["bitfinex-derivatives","BNBF0:USTF0",1742080596783,1.274,617.45,616.57,0.93728819]
["bitfinex-derivatives","BNBF0:USTF0",1742080596982,1.274,617.45,616.58,0.93715564]
["bitfinex-derivatives","BNBF0:USTF0",1742080597182,1.274,617.45,616.53,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742080597382,1.274,617.45,616.54,0.9370251]
["bitfinex-derivatives","BNBF0:USTF0",1742080597585,1.274,617.45,616.55,0.9370251]
["bitfinex-derivatives","BNBF0:USTF0",1742080597783,1.274,617.45,616.56,0.9370251]
["bitfinex-derivatives","BNBF0:USTF0",1742080597984,1.274,617.45,616.53,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742080597985,1.274,617.45,616.57,0.9370251]
["bitfinex-derivatives","BNBF0:USTF0",1742080598185,1.274,617.45,616.53,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742080598385,1.274,617.45,616.54,0.93691096]
["bitfinex-derivatives","BNBF0:USTF0",1742080598588,1.274,617.45,616.55,0.93691096]
["bitfinex-derivatives","BNBF0:USTF0",1742080598885,1.274,617.45,616.56,0.93691096]
["bitfinex-derivatives","BNBF0:USTF0",1742080599085,1.274,617.45,616.57,0.93691096]
["bitfinex-derivatives","BNBF0:USTF0",1742080599386,1.274,617.45,616.53,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742080599679,1.274,617.45,616.54,0.93678727]
["bitfinex-derivatives","BNBF0:USTF0",1742080599885,1.274,617.45,616.55,0.93678727]
["bitfinex-derivatives","BNBF0:USTF0",1742080600089,1.274,617.45,616.56,0.93678727]
["bitfinex-derivatives","BNBF0:USTF0",1742080600285,1.274,617.45,616.57,0.93678727]
["bitfinex-derivatives","BNBF0:USTF0",1742080600485,1.274,617.45,616.58,0.93678727]
["bitfinex-derivatives","BNBF0:USTF0",1742080600682,1.274,617.45,616.59,0.93678727]
["bitfinex-derivatives","BNBF0:USTF0",1742080600883,1.274,617.45,616.6,0.93678727]
["bitfinex-derivatives","BNBF0:USTF0",1742080601084,1.274,617.45,616.61,0.93678727]
["bitfinex-derivatives","BNBF0:USTF0",1742080601281,1.274,617.45,616.62,0.93678727]
["bitfinex-derivatives","BNBF0:USTF0",1742080601487,1.274,617.45,616.63,0.93678727]
["bitfinex-derivatives","BNBF0:USTF0",1742080601687,1.274,617.45,616.64,0.93678727]
["bitfinex-derivatives","BNBF0:USTF0",1742080601888,1.274,617.45,616.65,0.93678727]
["bitfinex-derivatives","BNBF0:USTF0",1742080602087,1.274,617.45,616.53,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742080602287,1.274,617.45,616.54,2.43379484]
["bitfinex-derivatives","BNBF0:USTF0",1742080602485,1.274,617.45,616.55,2.43379484]
["bitfinex-derivatives","BNBF0:USTF0",1742080602788,1.274,617.45,616.56,0.93607494]
["bitfinex-derivatives","BNBF0:USTF0",1742080602981,1.274,617.45,616.57,0.93607494]
["bitfinex-derivatives","BNBF0:USTF0",1742080603186,1.274,617.45,616.58,0.93607494]
["bitfinex-derivatives","BNBF0:USTF0",1742080603389,1.274,617.45,616.59,0.93607494]
["bitfinex-derivatives","BNBF0:USTF0",1742080603589,1.274,617.45,616.6,0.93607494]
["bitfinex-derivatives","BNBF0:USTF0",1742080603791,1.274,617.45,616.61,0.93607494]
["bitfinex-derivatives","BNBF0:USTF0",1742080603990,1.274,617.45,616.62,0.93607494]
["bitfinex-derivatives","BNBF0:USTF0",1742080604191,1.274,617.45,616.63,0.93607494]
["bitfinex-derivatives","BNBF0:USTF0",1742080604389,1.274,617.45,616.53,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742080604591,1.274,617.45,616.54,2.43272636]
["bitfinex-derivatives","BNBF0:USTF0",1742080604891,1.274,617.45,616.55,2.43272636]
["bitfinex-derivatives","BNBF0:USTF0",1742080605192,1.274,617.45,616.56,0.93566398]
["bitfinex-derivatives","BNBF0:USTF0",1742080605392,1.274,617.45,616.57,0.93566398]
["bitfinex-derivatives","BNBF0:USTF0",1742080605593,1.274,617.45,616.58,0.93566398]
["bitfinex-derivatives","BNBF0:USTF0",1742080605892,1.274,617.45,616.59,0.93566398]
["bitfinex-derivatives","BNBF0:USTF0",1742080606094,1.274,617.45,616.6,0.93566398]
["bitfinex-derivatives","BNBF0:USTF0",1742080606292,1.274,617.45,616.61,0.93566398]
["bitfinex-derivatives","BNBF0:USTF0",1742080606493,1.274,617.45,616.62,0.93566398]
["bitfinex-derivatives","BNBF0:USTF0",1742080606689,1.274,617.45,616.63,0.93566398]
["bitfinex-derivatives","BNBF0:USTF0",1742080606895,1.274,617.45,616.64,0.93566398]
["bitfinex-derivatives","BNBF0:USTF0",1742080607193,1.274,617.45,616.65,0.93566398]
["bitfinex-derivatives","BNBF0:USTF0",1742080607396,1.274,617.45,616.66,0.93566398]
["bitfinex-derivatives","BNBF0:USTF0",1742080607696,1.274,617.45,616.53,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742080607896,1.274,617.45,616.54,2.43109548]
["bitfinex-derivatives","BNBF0:USTF0",1742080608098,1.274,617.45,616.55,2.43109548]
["bitfinex-derivatives","BNBF0:USTF0",1742080608294,1.274,617.45,616.56,2.43109548]
["bitfinex-derivatives","BNBF0:USTF0",1742080608494,1.274,617.45,616.57,0.93503672]
["bitfinex-derivatives","BNBF0:USTF0",1742080608694,1.274,617.45,616.58,0.93503672]
["bitfinex-derivatives","BNBF0:USTF0",1742080608892,1.274,617.45,616.59,0.93503672]
["bitfinex-derivatives","BNBF0:USTF0",1742080609096,1.274,617.45,616.6,0.93503672]
["bitfinex-derivatives","BNBF0:USTF0",1742080609397,1.274,617.45,616.61,0.93503672]
["bitfinex-derivatives","BNBF0:USTF0",1742080609698,1.274,617.45,616.62,0.93503672]
["bitfinex-derivatives","BNBF0:USTF0",1742080609897,1.274,617.45,616.63,0.93503672]
["bitfinex-derivatives","BNBF0:USTF0",1742080610098,1.274,617.45,616.64,0.93503672]
["bitfinex-derivatives","BNBF0:USTF0",1742080610399,1.274,617.45,616.65,0.93503672]
["bitfinex-derivatives","BNBF0:USTF0",1742080610599,1.274,617.45,616.51,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1742080610901,1.274,617.45,616.52,3.91047784]
["bitfinex-derivatives","BNBF0:USTF0",1742080611195,1.274,617.45,616.53,2.42947784]
["bitfinex-derivatives","BNBF0:USTF0",1742080611399,1.274,617.45,616.54,2.42947784]
["bitfinex-derivatives","BNBF0:USTF0",1742080611701,1.274,617.45,616.55,2.42947784]
["bitfinex-derivatives","BNBF0:USTF0",1742080611897,1.274,617.45,616.56,2.42947784]
["bitfinex-derivatives","BNBF0:USTF0",1742080612092,1.274,617.45,616.57,0.93441455]
["bitfinex-derivatives","BNBF0:USTF0",1742080612297,1.274,617.45,616.58,0.93441455]
["bitfinex-derivatives","BNBF0:USTF0",1742080612497,1.274,617.45,616.59,0.9340752]
["bitfinex-derivatives","BNBF0:USTF0",1742080612698,1.274,617.45,616.6,0.9340752]
["bitfinex-derivatives","BNBF0:USTF0",1742080612894,1.274,617.45,616.61,0.9340752]
["bitfinex-derivatives","BNBF0:USTF0",1742080613198,1.274,617.45,616.62,0.9340752]
["bitfinex-derivatives","BNBF0:USTF0",1742080613393,1.274,617.45,616.63,0.9340752]
["bitfinex-derivatives","BNBF0:USTF0",1742080613594,1.274,617.45,616.64,0.9340752]
["bitfinex-derivatives","BNBF0:USTF0",1742080613898,1.274,617.45,616.55,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1742080614098,1.274,617.45,616.56,2.42820696]
["bitfinex-derivatives","BNBF0:USTF0",1742080614601,1.274,617.45,616.57,0.93392575]
["bitfinex-derivatives","BNBF0:USTF0",1742080614800,1.274,617.45,616.58,0.93392575]
["bitfinex-derivatives","BNBF0:USTF0",1742080614994,1.274,617.45,616.59,0.93392575]
["bitfinex-derivatives","BNBF0:USTF0",1742080615196,1.274,617.45,616.6,0.93392575]
["bitfinex-derivatives","BNBF0:USTF0",1742080615400,1.274,617.45,616.61,0.93392575]
["bitfinex-derivatives","BNBF0:USTF0",1742080615700,1.274,617.45,616.62,0.93392575]
["bitfinex-derivatives","BNBF0:USTF0",1742080615901,1.274,617.45,616.63,0.93392575]
["bitfinex-derivatives","BNBF0:USTF0",1742080616097,1.274,617.45,616.58,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1742080616294,1.274,617.45,616.59,0.93356958]
["bitfinex-derivatives","BNBF0:USTF0",1742080616498,1.274,617.45,616.6,0.93356958]
["bitfinex-derivatives","BNBF0:USTF0",1742080616699,1.274,617.45,616.61,0.93356958]
["bitfinex-derivatives","BNBF0:USTF0",1742080616999,1.274,617.45,616.62,0.93356958]
["bitfinex-derivatives","BNBF0:USTF0",1742080617300,1.274,617.45,616.58,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1742080617502,1.274,617.45,616.59,0.93346672]
["bitfinex-derivatives","BNBF0:USTF0",1742080617801,1.274,617.45,616.6,0.93346672]
["bitfinex-derivatives","BNBF0:USTF0",1742080618002,1.274,617.45,616.61,0.93346672]
["bitfinex-derivatives","BNBF0:USTF0",1742080618203,1.274,617.45,616.62,0.93346672]
["bitfinex-derivatives","BNBF0:USTF0",1742080618403,1.274,617.45,616.58,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1742080618702,1.274,617.45,616.59,0.93337505]
["bitfinex-derivatives","BNBF0:USTF0",1742080618894,1.274,617.45,616.6,0.93337505]
["bitfinex-derivatives","BNBF0:USTF0",1742080619100,1.274,617.45,616.61,0.93337505]
["bitfinex-derivatives","BNBF0:USTF0",1742080619397,1.274,617.45,616.62,0.93329214]
["bitfinex-derivatives","BNBF0:USTF0",1742080619601,1.274,617.45,616.58,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1742080619802,1.274,617.45,616.59,0.93328689]
["bitfinex-derivatives","BNBF0:USTF0",1742080619998,1.274,617.45,616.6,0.93328689]
["bitfinex-derivatives","BNBF0:USTF0",1742080620198,1.274,617.45,616.61,0.93328689]
["bitfinex-derivatives","BNBF0:USTF0",1742080620404,1.274,617.45,616.58,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1742080620606,1.274,617.45,616.59,0.93329247]
["bitfinex-derivatives","BNBF0:USTF0",1742080620906,1.274,617.45,616.6,0.93329247]
["bitfinex-derivatives","BNBF0:USTF0",1742080621106,1.274,617.45,616.58,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1742080621401,1.274,617.45,616.59,0.93330606]
["bitfinex-derivatives","BNBF0:USTF0",1742080621605,1.274,617.45,616.6,0.93330606]
["bitfinex-derivatives","BNBF0:USTF0",1742080621800,1.274,617.45,616.58,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1742080624507,1.274,617.45,616.59,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742080626811,1.274,617.45,616.6,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1742080628308,1.274,617.45,616.61,0.93353588]
["bitfinex-derivatives","BNBF0:USTF0",1742080628507,1.274,617.45,616.6,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1742080629103,1.274,617.45,616.61,0.93369237]
["bitfinex-derivatives","BNBF0:USTF0",1742080629306,1.274,617.45,616.6,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1742080629505,1.274,617.45,616.61,0.9336918]
["bitfinex-derivatives","BNBF0:USTF0",1742080629812,1.274,617.45,616.6,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1742080630113,1.274,617.45,616.61,0.93371166]
["bitfinex-derivatives","BNBF0:USTF0",1742080630412,1.274,617.45,616.62,0.93388289]
["bitfinex-derivatives","BNBF0:USTF0",1742080630607,1.274,617.45,616.6,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1742080630808,1.274,617.45,616.61,0.93388289]
["bitfinex-derivatives","BNBF0:USTF0",1742080631011,1.274,617.45,616.62,0.93388289]
["bitfinex-derivatives","BNBF0:USTF0",1742080631314,1.274,617.45,616.61,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742080631511,1.274,617.45,616.62,0.93409291]
["bitfinex-derivatives","BNBF0:USTF0",1742080631704,1.274,617.45,616.61,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742080631904,1.274,617.45,616.62,0.93409291]
["bitfinex-derivatives","BNBF0:USTF0",1742080632108,1.274,617.45,616.63,0.93427142]
["bitfinex-derivatives","BNBF0:USTF0",1742080632310,1.274,617.45,616.61,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742080632507,1.274,617.45,616.62,0.93429676]
["bitfinex-derivatives","BNBF0:USTF0",1742080632710,1.274,617.45,616.63,0.93429676]
["bitfinex-derivatives","BNBF0:USTF0",1742080632906,1.274,617.45,616.61,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742080633114,1.274,617.45,616.62,0.93429619]
["bitfinex-derivatives","BNBF0:USTF0",1742080633315,1.274,617.45,616.63,0.93429619]
["bitfinex-derivatives","BNBF0:USTF0",1742080633615,1.274,617.45,616.61,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742080633807,1.274,617.45,616.62,0.93451022]
["bitfinex-derivatives","BNBF0:USTF0",1742080634009,1.274,617.45,616.63,0.93451022]
["bitfinex-derivatives","BNBF0:USTF0",1742080634214,1.274,617.45,616.64,0.93472468]
["bitfinex-derivatives","BNBF0:USTF0",1742080634414,1.274,617.45,616.61,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742080634610,1.274,617.45,616.62,0.93475251]
["bitfinex-derivatives","BNBF0:USTF0",1742080634820,1.274,617.45,616.63,0.93475251]
["bitfinex-derivatives","BNBF0:USTF0",1742080635018,1.274,617.45,616.64,0.93475251]
["bitfinex-derivatives","BNBF0:USTF0",1742080635217,1.274,617.45,616.65,0.93474054]
["bitfinex-derivatives","BNBF0:USTF0",1742080635418,1.274,617.45,616.61,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742080635419,1.274,617.45,616.66,0.93498525]
["bitfinex-derivatives","BNBF0:USTF0",1742080635619,1.274,617.45,616.61,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742080635815,1.274,617.45,616.62,0.93500933]
["bitfinex-derivatives","BNBF0:USTF0",1742080636119,1.274,617.45,616.63,0.93500933]
["bitfinex-derivatives","BNBF0:USTF0",1742080636320,1.274,617.45,616.64,0.93500933]
["bitfinex-derivatives","BNBF0:USTF0",1742080637221,1.274,617.45,616.65,0.93500933]
["bitfinex-derivatives","BNBF0:USTF0",1742080637419,1.274,617.45,616.66,0.93500933]
["bitfinex-derivatives","BNBF0:USTF0",1742080637619,1.274,617.45,616.67,0.93500933]
["bitfinex-derivatives","BNBF0:USTF0",1742080637819,1.274,617.45,616.63,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742080638018,1.274,617.45,616.64,0.93561287]
["bitfinex-derivatives","BNBF0:USTF0",1742080638215,1.274,617.45,616.65,0.93561287]
["bitfinex-derivatives","BNBF0:USTF0",1742080638417,1.274,617.45,616.66,0.93561287]
["bitfinex-derivatives","BNBF0:USTF0",1742080638619,1.274,617.45,616.67,0.93561287]
["bitfinex-derivatives","BNBF0:USTF0",1742080638917,1.274,617.45,616.68,0.93561287]
["bitfinex-derivatives","BNBF0:USTF0",1742080639121,1.274,617.45,616.63,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742080639323,1.274,617.45,616.64,0.93597715]
["bitfinex-derivatives","BNBF0:USTF0",1742080639525,1.274,617.45,616.65,0.93597715]
["bitfinex-derivatives","BNBF0:USTF0",1742080639823,1.274,617.45,616.66,0.93597715]
["bitfinex-derivatives","BNBF0:USTF0",1742080640023,1.274,617.45,616.67,0.93597715]
["bitfinex-derivatives","BNBF0:USTF0",1742080640228,1.274,617.45,616.68,0.93597715]
["bitfinex-derivatives","BNBF0:USTF0",1742080640429,1.274,617.45,616.69,0.93597715]
["bitfinex-derivatives","BNBF0:USTF0",1742080640629,1.274,617.45,616.63,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742080640630,1.274,617.45,616.7,0.93597715]
["bitfinex-derivatives","BNBF0:USTF0",1742080640830,1.274,617.45,616.71,0.93597715]
["bitfinex-derivatives","BNBF0:USTF0",1742080641129,1.274,617.45,616.63,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742080641130,1.274,617.45,616.72,0.93597715]
["bitfinex-derivatives","BNBF0:USTF0",1742080641329,1.274,617.45,616.63,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742080641529,1.274,617.45,616.64,0.93674344]
["bitfinex-derivatives","BNBF0:USTF0",1742080641731,1.274,617.45,616.65,0.93674344]
["bitfinex-derivatives","BNBF0:USTF0",1742080641930,1.274,617.45,616.66,0.93674344]
["bitfinex-derivatives","BNBF0:USTF0",1742080642133,1.274,617.45,616.67,0.93674344]
["bitfinex-derivatives","BNBF0:USTF0",1742080642335,1.274,617.45,616.68,0.93674344]
["bitfinex-derivatives","BNBF0:USTF0",1742080642528,1.274,617.45,616.69,0.93674344]
["bitfinex-derivatives","BNBF0:USTF0",1742080642833,1.274,617.45,616.7,0.93674344]
["bitfinex-derivatives","BNBF0:USTF0",1742080643036,1.274,617.45,616.71,0.93674344]
["bitfinex-derivatives","BNBF0:USTF0",1742080643229,1.274,617.45,616.72,0.93676116]
["bitfinex-derivatives","BNBF0:USTF0",1742080643431,1.274,617.45,616.63,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742080643629,1.274,617.45,616.64,0.93677989]
["bitfinex-derivatives","BNBF0:USTF0",1742080643834,1.274,617.45,616.65,0.93678694]
["bitfinex-derivatives","BNBF0:USTF0",1742080644132,1.274,617.45,616.66,0.93689971]
["bitfinex-derivatives","BNBF0:USTF0",1742080644733,1.274,617.45,616.67,0.93689971]
["bitfinex-derivatives","BNBF0:USTF0",1742080645128,1.274,617.45,616.63,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742080645534,1.274,617.45,616.64,2.4362649]
["bitfinex-derivatives","BNBF0:USTF0",1742080645733,1.274,617.45,616.65,0.93702496]
["bitfinex-derivatives","BNBF0:USTF0",1742080646033,1.274,617.45,616.64,1.49923994]
["bitfinex-derivatives","BNBF0:USTF0",1742080646334,1.274,617.45,616.65,2.43661346]
["bitfinex-derivatives","BNBF0:USTF0",1742080646526,1.274,617.45,616.66,0.93715902]
["bitfinex-derivatives","BNBF0:USTF0",1742080646726,1.274,617.45,616.67,0.93715902]
["bitfinex-derivatives","BNBF0:USTF0",1742080646926,1.274,617.45,616.68,0.93715902]
["bitfinex-derivatives","BNBF0:USTF0",1742080647127,1.274,617.45,616.69,0.93715902]
["bitfinex-derivatives","BNBF0:USTF0",1742080647331,1.274,617.45,616.7,0.93715902]
["bitfinex-derivatives","BNBF0:USTF0",1742080647634,1.274,617.45,616.71,0.93715902]
["bitfinex-derivatives","BNBF0:USTF0",1742080647831,1.274,617.45,616.72,0.93732734]
["bitfinex-derivatives","BNBF0:USTF0",1742080648134,1.274,617.45,616.73,0.93749503]
["bitfinex-derivatives","BNBF0:USTF0",1742080648334,1.274,617.45,616.74,0.93750252]
["bitfinex-derivatives","BNBF0:USTF0",1742080648629,1.274,617.45,616.63,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742080648834,1.274,617.45,616.64,2.43752446]
["bitfinex-derivatives","BNBF0:USTF0",1742080649133,1.274,617.45,616.65,2.43752446]
["bitfinex-derivatives","BNBF0:USTF0",1742080649335,1.274,617.45,616.66,2.43802075]
["bitfinex-derivatives","BNBF0:USTF0",1742080649530,1.274,617.45,616.67,2.43802075]
["bitfinex-derivatives","BNBF0:USTF0",1742080649729,1.274,617.45,616.68,0.93770029]
["bitfinex-derivatives","BNBF0:USTF0",1742080649930,1.274,617.45,616.69,0.93770029]
["bitfinex-derivatives","BNBF0:USTF0",1742080650234,1.274,617.45,616.7,0.93790873]
["bitfinex-derivatives","BNBF0:USTF0",1742080650431,1.274,617.45,616.71,0.93790873]
["bitfinex-derivatives","BNBF0:USTF0",1742080650636,1.274,617.45,616.72,0.93790873]
["bitfinex-derivatives","BNBF0:USTF0",1742080650936,1.274,617.45,616.73,0.93790873]
["bitfinex-derivatives","BNBF0:USTF0",1742080651137,1.274,617.45,616.74,0.93790873]
["bitfinex-derivatives","BNBF0:USTF0",1742080651338,1.274,617.45,616.75,0.93790873]
["bitfinex-derivatives","BNBF0:USTF0",1742080651635,1.274,617.45,616.76,0.93790873]
["bitfinex-derivatives","BNBF0:USTF0",1742080651835,1.274,617.45,616.77,0.93790873]
["bitfinex-derivatives","BNBF0:USTF0",1742080652037,1.274,617.45,616.63,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742080652337,1.274,617.45,616.64,2.43917742]
["bitfinex-derivatives","BNBF0:USTF0",1742080652638,1.274,617.45,616.65,2.43917742]
["bitfinex-derivatives","BNBF0:USTF0",1742080652837,1.274,617.45,616.66,2.43917742]
["bitfinex-derivatives","BNBF0:USTF0",1742080653136,1.274,617.45,616.67,2.43917742]
["bitfinex-derivatives","BNBF0:USTF0",1742080653339,1.274,617.45,616.68,2.43917742]
["bitfinex-derivatives","BNBF0:USTF0",1742080653536,1.274,617.45,616.69,2.43917742]
["bitfinex-derivatives","BNBF0:USTF0",1742080653736,1.274,617.45,616.7,2.43917742]
["bitfinex-derivatives","BNBF0:USTF0",1742080653938,1.274,617.45,616.71,0.93814516]
["bitfinex-derivatives","BNBF0:USTF0",1742080654137,1.274,617.45,616.72,0.93814516]
["bitfinex-derivatives","BNBF0:USTF0",1742080654338,1.274,617.45,616.73,0.93814516]
["bitfinex-derivatives","BNBF0:USTF0",1742080654537,1.274,617.45,616.74,0.93814516]
["bitfinex-derivatives","BNBF0:USTF0",1742080654738,1.274,617.45,616.75,0.93814516]
["bitfinex-derivatives","BNBF0:USTF0",1742080654935,1.274,617.45,616.76,0.93814516]
["bitfinex-derivatives","BNBF0:USTF0",1742080655235,1.274,617.45,616.77,0.93814516]
["bitfinex-derivatives","BNBF0:USTF0",1742080655435,1.274,617.45,616.63,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742080655635,1.274,617.45,616.64,2.44031191]
["bitfinex-derivatives","BNBF0:USTF0",1742080655935,1.274,617.45,616.65,2.44031191]
["bitfinex-derivatives","BNBF0:USTF0",1742080656136,1.274,617.45,616.66,2.44031191]
["bitfinex-derivatives","BNBF0:USTF0",1742080656336,1.274,617.45,616.67,2.44031191]
["bitfinex-derivatives","BNBF0:USTF0",1742080656536,1.274,617.45,616.68,2.44031191]
["bitfinex-derivatives","BNBF0:USTF0",1742080656734,1.274,617.45,616.69,2.44031191]
["bitfinex-derivatives","BNBF0:USTF0",1742080657038,1.274,617.45,616.7,4.17131191]
["bitfinex-derivatives","BNBF0:USTF0",1742080657339,1.274,617.45,616.71,0.9385815]
["bitfinex-derivatives","BNBF0:USTF0",1742080657538,1.274,617.45,616.72,0.9385815]
["bitfinex-derivatives","BNBF0:USTF0",1742080657739,1.274,617.45,616.73,0.9385815]
["bitfinex-derivatives","BNBF0:USTF0",1742080657937,1.274,617.45,616.74,0.9385815]
["bitfinex-derivatives","BNBF0:USTF0",1742080658137,1.274,617.45,616.75,0.9385815]
["bitfinex-derivatives","BNBF0:USTF0",1742080658339,1.274,617.45,616.76,0.9385815]
["bitfinex-derivatives","BNBF0:USTF0",1742080658539,1.274,617.45,616.77,0.9385815]
["bitfinex-derivatives","BNBF0:USTF0",1742080658737,1.274,617.45,616.78,0.93911473]
["bitfinex-derivatives","BNBF0:USTF0",1742080658938,1.274,617.45,616.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1742080659240,1.274,617.45,616.71,2.44169739]
["bitfinex-derivatives","BNBF0:USTF0",1742080659438,1.274,617.45,616.72,2.44169739]
["bitfinex-derivatives","BNBF0:USTF0",1742080659639,1.274,617.45,616.73,2.44209321]
["bitfinex-derivatives","BNBF0:USTF0",1742080659838,1.274,617.45,616.74,2.44209321]
["bitfinex-derivatives","BNBF0:USTF0",1742080660039,1.274,617.45,616.75,0.93911438]
["bitfinex-derivatives","BNBF0:USTF0",1742080660240,1.274,617.45,616.76,0.93911438]
["bitfinex-derivatives","BNBF0:USTF0",1742080660439,1.274,617.45,616.77,0.93950896]
["bitfinex-derivatives","BNBF0:USTF0",1742080660639,1.274,617.45,616.78,0.93950896]
["bitfinex-derivatives","BNBF0:USTF0",1742080660842,1.274,617.45,616.79,0.93950896]
["bitfinex-derivatives","BNBF0:USTF0",1742080661042,1.274,617.45,616.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742080661244,1.274,617.45,616.75,0.93181822]
["bitfinex-derivatives","BNBF0:USTF0",1742080661442,1.274,617.45,616.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742080661443,1.274,617.45,616.76,0.93181822]
["bitfinex-derivatives","BNBF0:USTF0",1742080661645,1.274,617.45,616.77,0.93181822]
["bitfinex-derivatives","BNBF0:USTF0",1742080661839,1.274,617.45,616.78,0.93181822]
["bitfinex-derivatives","BNBF0:USTF0",1742080662037,1.274,617.45,616.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742080662239,1.274,617.45,616.75,0.93192822]
["bitfinex-derivatives","BNBF0:USTF0",1742080662438,1.274,617.45,616.76,0.93192822]
["bitfinex-derivatives","BNBF0:USTF0",1742080662643,1.274,617.45,616.77,0.93192822]
["bitfinex-derivatives","BNBF0:USTF0",1742080662838,1.274,617.45,616.78,0.93192822]
["bitfinex-derivatives","BNBF0:USTF0",1742080663042,1.274,617.45,616.79,0.93192822]
["bitfinex-derivatives","BNBF0:USTF0",1742080663241,1.274,617.45,616.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742080663440,1.274,617.45,616.75,0.93194609]
["bitfinex-derivatives","BNBF0:USTF0",1742080663644,1.274,617.45,616.76,0.93194609]
["bitfinex-derivatives","BNBF0:USTF0",1742080663839,1.274,617.45,616.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742080664143,1.274,617.45,616.75,0.93196597]
["bitfinex-derivatives","BNBF0:USTF0",1742080664444,1.274,617.45,616.76,0.93196597]
["bitfinex-derivatives","BNBF0:USTF0",1742080664641,1.274,617.45,616.77,0.93196597]
["bitfinex-derivatives","BNBF0:USTF0",1742080664840,1.274,617.45,616.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742080665041,1.274,617.45,616.75,0.93197164]
["bitfinex-derivatives","BNBF0:USTF0",1742080665242,1.274,617.45,616.76,0.93197164]
["bitfinex-derivatives","BNBF0:USTF0",1742080665443,1.274,617.45,616.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742080665444,1.274,617.45,616.77,0.93197164]
["bitfinex-derivatives","BNBF0:USTF0",1742080665742,1.274,617.45,616.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742080665943,1.274,617.45,616.75,0.93198395]
["bitfinex-derivatives","BNBF0:USTF0",1742080666245,1.274,617.45,616.76,0.93198395]
["bitfinex-derivatives","BNBF0:USTF0",1742080666443,1.274,617.45,616.77,0.93198395]
["bitfinex-derivatives","BNBF0:USTF0",1742080666744,1.274,617.45,616.78,0.93198395]
["bitfinex-derivatives","BNBF0:USTF0",1742080666942,1.274,617.45,616.79,0.93199018]
["bitfinex-derivatives","BNBF0:USTF0",1742080667138,1.274,617.45,616.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742080667442,1.274,617.45,616.75,0.93196849]
["bitfinex-derivatives","BNBF0:USTF0",1742080667639,1.274,617.45,616.76,0.93196849]
["bitfinex-derivatives","BNBF0:USTF0",1742080667938,1.274,617.45,616.77,0.93198535]
["bitfinex-derivatives","BNBF0:USTF0",1742080668139,1.274,617.45,616.78,0.93198535]
["bitfinex-derivatives","BNBF0:USTF0",1742080668339,1.274,617.45,616.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742080668544,1.274,617.45,616.75,0.93197368]
["bitfinex-derivatives","BNBF0:USTF0",1742080668739,1.274,617.45,616.76,0.93197368]
["bitfinex-derivatives","BNBF0:USTF0",1742080668944,1.274,617.45,616.77,0.93197368]
["bitfinex-derivatives","BNBF0:USTF0",1742080669144,1.274,617.45,616.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742080669345,1.274,617.45,616.75,0.93199746]
["bitfinex-derivatives","BNBF0:USTF0",1742080669544,1.274,617.45,616.76,0.93199746]
["bitfinex-derivatives","BNBF0:USTF0",1742080669746,1.274,617.45,616.77,0.93199746]
["bitfinex-derivatives","BNBF0:USTF0",1742080669947,1.274,617.45,616.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742080670144,1.274,617.45,616.75,0.93198184]
["bitfinex-derivatives","BNBF0:USTF0",1742080670444,1.274,617.45,616.76,0.93198184]
["bitfinex-derivatives","BNBF0:USTF0",1742080670644,1.274,617.45,616.77,0.93198184]
["bitfinex-derivatives","BNBF0:USTF0",1742080670845,1.274,617.45,616.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742080671045,1.274,617.45,616.75,0.93196933]
["bitfinex-derivatives","BNBF0:USTF0",1742080671241,1.274,617.45,616.76,0.93196933]
["bitfinex-derivatives","BNBF0:USTF0",1742080671442,1.274,617.45,616.77,0.93196933]
["bitfinex-derivatives","BNBF0:USTF0",1742080671649,1.274,617.45,616.75,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1742080671848,1.274,617.45,616.76,0.93197226]
["bitfinex-derivatives","BNBF0:USTF0",1742080672043,1.274,617.45,616.75,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1742080672249,1.274,617.45,616.76,0.93198235]
["bitfinex-derivatives","BNBF0:USTF0",1742080672445,1.274,617.45,616.77,0.93198235]
["bitfinex-derivatives","BNBF0:USTF0",1742080672649,1.274,617.45,616.75,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1742080672950,1.274,617.45,616.76,0.93197045]
["bitfinex-derivatives","BNBF0:USTF0",1742080673146,1.274,617.45,616.77,0.93197045]
["bitfinex-derivatives","BNBF0:USTF0",1742080673348,1.274,617.45,616.75,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1742080673545,1.274,617.45,616.76,0.93196626]
["bitfinex-derivatives","BNBF0:USTF0",1742080673746,1.274,617.45,616.77,0.93196626]
["bitfinex-derivatives","BNBF0:USTF0",1742080673950,1.274,617.45,616.75,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1742080675952,1.274,617.45,616.76,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742080681856,1.274,617.45,616.77,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1742080683561,1.274,617.45,616.77,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1742080685565,1.274,617.45,616.77,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1742080694670,1.274,617.45,616.78,0.93123212]
["bitfinex-derivatives","BNBF0:USTF0",1742080694871,1.274,617.45,616.77,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1742080695071,1.274,617.45,616.78,0.93122351]
["bitfinex-derivatives","BNBF0:USTF0",1742080695373,1.274,617.45,616.77,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1742080696576,1.274,617.45,616.78,0.93121723]
["bitfinex-derivatives","BNBF0:USTF0",1742080696770,1.274,617.45,616.77,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1742080696975,1.274,617.45,616.78,0.93120899]
["bitfinex-derivatives","BNBF0:USTF0",1742080697275,1.274,617.45,616.77,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1742080697476,1.274,617.45,616.78,0.93119847]
["bitfinex-derivatives","BNBF0:USTF0",1742080697776,1.274,617.45,616.77,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1742080698074,1.274,617.45,616.78,0.9311979]
["bitfinex-derivatives","BNBF0:USTF0",1742080698273,1.274,617.45,616.77,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1742080698476,1.274,617.45,616.78,0.93118508]
["bitfinex-derivatives","BNBF0:USTF0",1742080698673,1.274,617.45,616.77,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1742080698873,1.274,617.45,616.78,2.59918508]
["bitfinex-derivatives","BNBF0:USTF0",1742080699070,1.274,617.45,616.78,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1742080699676,1.274,617.45,616.79,0.93117026]
["bitfinex-derivatives","BNBF0:USTF0",1742080699877,1.274,617.45,616.8,0.93117026]
["bitfinex-derivatives","BNBF0:USTF0",1742080700173,1.274,617.45,616.81,0.93117026]
["bitfinex-derivatives","BNBF0:USTF0",1742080700476,1.274,617.45,616.82,0.93117026]
["bitfinex-derivatives","BNBF0:USTF0",1742080700678,1.274,617.45,616.78,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1742080700875,1.274,617.45,616.79,0.93094211]
["bitfinex-derivatives","BNBF0:USTF0",1742080701075,1.274,617.45,616.8,0.93094211]
["bitfinex-derivatives","BNBF0:USTF0",1742080701275,1.274,617.45,616.81,0.93094211]
["bitfinex-derivatives","BNBF0:USTF0",1742080701470,1.274,617.45,616.82,0.93094211]
["bitfinex-derivatives","BNBF0:USTF0",1742080701670,1.274,617.45,616.83,0.93094211]
["bitfinex-derivatives","BNBF0:USTF0",1742080701873,1.274,617.45,616.78,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1742080702072,1.274,617.45,616.79,0.93085189]
["bitfinex-derivatives","BNBF0:USTF0",1742080702277,1.274,617.45,616.78,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1742080702278,1.274,617.45,616.8,0.93085189]
["bitfinex-derivatives","BNBF0:USTF0",1742080702476,1.274,617.45,616.81,0.93085189]
["bitfinex-derivatives","BNBF0:USTF0",1742080702675,1.274,617.45,616.82,0.93085189]
["bitfinex-derivatives","BNBF0:USTF0",1742080702876,1.274,617.45,616.78,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1742080703077,1.274,617.45,616.79,0.93076424]
["bitfinex-derivatives","BNBF0:USTF0",1742080703275,1.274,617.45,616.8,0.93076424]
["bitfinex-derivatives","BNBF0:USTF0",1742080703477,1.274,617.45,616.81,0.93076424]
["bitfinex-derivatives","BNBF0:USTF0",1742080703677,1.274,617.45,616.82,0.93076424]
["bitfinex-derivatives","BNBF0:USTF0",1742080703979,1.274,617.45,616.83,0.93076424]
["bitfinex-derivatives","BNBF0:USTF0",1742080704281,1.274,617.45,616.84,0.93076424]
["bitfinex-derivatives","BNBF0:USTF0",1742080704470,1.274,617.45,616.85,0.93076424]
["bitfinex-derivatives","BNBF0:USTF0",1742080704670,1.274,617.45,616.86,0.93076424]
["bitfinex-derivatives","BNBF0:USTF0",1742080704877,1.274,617.45,616.87,0.93076424]
["bitfinex-derivatives","BNBF0:USTF0",1742080705076,1.274,617.45,616.88,0.93076424]
["bitfinex-derivatives","BNBF0:USTF0",1742080705278,1.274,617.45,616.89,0.93076424]
["bitfinex-derivatives","BNBF0:USTF0",1742080705479,1.274,617.45,616.9,0.93076424]
["bitfinex-derivatives","BNBF0:USTF0",1742080705681,1.274,617.45,616.91,0.93076424]
["bitfinex-derivatives","BNBF0:USTF0",1742080705886,2.86395821,618.29,616.78,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1742080706088,0.32348326,618.27,616.79,0.92995443]
["bitfinex-derivatives","BNBF0:USTF0",1742080706287,0.32348326,618.27,616.78,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1742080706485,0.32348326,618.27,616.8,0.92974285]
["bitfinex-derivatives","BNBF0:USTF0",1742080706686,0.32348326,618.27,616.81,0.92974285]
["bitfinex-derivatives","BNBF0:USTF0",1742080707387,0.32348326,618.27,616.82,0.92974285]
["bitfinex-derivatives","BNBF0:USTF0",1742080707582,0.32348326,618.27,616.78,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1742080707786,0.32348326,618.27,616.79,0.92967541]
["bitfinex-derivatives","BNBF0:USTF0",1742080707982,0.32348326,618.27,616.8,0.92967541]
["bitfinex-derivatives","BNBF0:USTF0",1742080708183,0.431,618.26,616.81,0.92967541]
["bitfinex-derivatives","BNBF0:USTF0",1742080708387,2.7951539,618.24,616.82,0.92967541]
["bitfinex-derivatives","BNBF0:USTF0",1742080708588,2.7951539,618.24,616.78,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1742080708589,0.32350943,618.22,616.83,0.92967541]
["bitfinex-derivatives","BNBF0:USTF0",1742080708791,0.32350943,618.22,616.84,0.92967541]
["bitfinex-derivatives","BNBF0:USTF0",1742080708988,0.32350943,618.22,616.85,0.92967541]
["bitfinex-derivatives","BNBF0:USTF0",1742080709190,0.32350943,618.22,616.86,0.92967541]
["bitfinex-derivatives","BNBF0:USTF0",1742080709390,0.32350943,618.22,616.87,0.92967541]
["bitfinex-derivatives","BNBF0:USTF0",1742080709692,0.32350943,618.22,616.88,0.92967541]
["bitfinex-derivatives","BNBF0:USTF0",1742080709892,0.32350943,618.22,616.87,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1742080711393,0.32350943,618.22,616.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1742080714892,2.47165494,618.2,616.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1742080715097,0.32353036,618.18,616.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1742080715790,0.28195831,618.17,616.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1742080716996,0.32354606,618.15,616.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1742080718897,0.32354606,618.15,616.89,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742080720798,0.32354606,618.15,616.9,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742080727306,0.32354606,618.15,616.91,0.92700568]
["bitfinex-derivatives","BNBF0:USTF0",1742080727506,0.32354606,618.15,616.9,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742080727707,0.32354606,618.15,616.91,0.92695326]
["bitfinex-derivatives","BNBF0:USTF0",1742080728006,0.32354606,618.15,616.9,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742080728207,0.32354606,618.15,616.91,0.92685019]
["bitfinex-derivatives","BNBF0:USTF0",1742080728400,0.32354606,618.15,616.9,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742080730614,0.32354606,618.15,616.91,0.92663124]
["bitfinex-derivatives","BNBF0:USTF0",1742080730913,0.431,618.14,616.9,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742080731109,0.32355653,618.13,616.91,0.92663052]
["bitfinex-derivatives","BNBF0:USTF0",1742080731315,0.32355653,618.13,616.9,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742080731515,0.32355653,618.13,616.91,0.92652782]
["bitfinex-derivatives","BNBF0:USTF0",1742080731716,0.32355653,618.13,616.9,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742080731911,0.32355653,618.13,616.91,0.92652524]
["bitfinex-derivatives","BNBF0:USTF0",1742080732114,0.32355653,618.13,616.9,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742080732314,0.32355653,618.13,616.91,0.92644611]
["bitfinex-derivatives","BNBF0:USTF0",1742080732514,0.32355653,618.13,616.9,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742080735415,0.841,618.12,616.9,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742080735714,0.841,618.12,616.9,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1742080735912,0.323567,618.11,616.9,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1742080736116,0.323567,618.11,616.9,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742080738422,0.323567,618.11,616.91,0.92646911]
["bitfinex-derivatives","BNBF0:USTF0",1742080738624,0.323567,618.11,616.9,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742080740524,0.323567,618.11,616.91,0.9264851]
["bitfinex-derivatives","BNBF0:USTF0",1742080740726,0.323567,618.11,616.9,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742080740923,0.323567,618.11,616.91,0.9264891]
["bitfinex-derivatives","BNBF0:USTF0",1742080741122,0.323567,618.11,616.9,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742080741321,0.323567,618.11,616.91,0.92648221]
["bitfinex-derivatives","BNBF0:USTF0",1742080741628,0.323567,618.11,616.9,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742080741827,0.323567,618.11,616.91,0.92650295]
["bitfinex-derivatives","BNBF0:USTF0",1742080742020,0.323567,618.11,616.9,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742080742225,0.323567,618.11,616.91,0.92650352]
["bitfinex-derivatives","BNBF0:USTF0",1742080742428,0.323567,618.11,616.9,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742080742627,0.323567,618.11,616.91,0.92654519]
["bitfinex-derivatives","BNBF0:USTF0",1742080742922,0.323567,618.11,616.9,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742080743128,0.323567,618.11,616.91,0.92654462]
["bitfinex-derivatives","BNBF0:USTF0",1742080743328,0.323567,618.11,616.9,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742080743623,0.323567,618.11,616.91,0.92659627]
["bitfinex-derivatives","BNBF0:USTF0",1742080743827,0.323567,618.11,616.9,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742080744021,0.323567,618.11,616.91,0.92659684]
["bitfinex-derivatives","BNBF0:USTF0",1742080744227,0.323567,618.11,616.9,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742080744428,0.323567,618.11,616.91,0.9266624]
["bitfinex-derivatives","BNBF0:USTF0",1742080744628,0.323567,618.11,616.9,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742080744829,2.79522194,618.11,616.91,0.9266624]
["bitfinex-derivatives","BNBF0:USTF0",1742080745029,2.79522194,618.11,616.9,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742080745223,2.79522194,618.11,616.91,0.9266626]
["bitfinex-derivatives","BNBF0:USTF0",1742080745427,2.79522194,618.11,616.92,0.9266626]
["bitfinex-derivatives","BNBF0:USTF0",1742080745629,2.79522194,618.11,616.9,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742080745830,5.65918015,618.11,616.91,0.92674113]
["bitfinex-derivatives","BNBF0:USTF0",1742080746031,5.65918015,618.11,616.92,0.92674113]
["bitfinex-derivatives","BNBF0:USTF0",1742080746328,5.65918015,618.11,616.9,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742080746529,5.65918015,618.11,616.91,0.92683521]
["bitfinex-derivatives","BNBF0:USTF0",1742080746731,5.65918015,618.11,616.92,0.92683521]
["bitfinex-derivatives","BNBF0:USTF0",1742080747032,2.79522194,618.11,616.9,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742080747229,2.79522194,618.11,616.91,0.92683542]
["bitfinex-derivatives","BNBF0:USTF0",1742080747432,2.79522194,618.11,616.92,0.92683542]
["bitfinex-derivatives","BNBF0:USTF0",1742080747730,2.79522194,618.11,616.9,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1742080747924,2.79522194,618.11,616.91,0.9269406]
["bitfinex-derivatives","BNBF0:USTF0",1742080748129,2.79522194,618.11,616.92,0.92703627]
["bitfinex-derivatives","BNBF0:USTF0",1742080748431,2.79522194,618.11,616.91,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1742080748631,2.79522194,618.11,616.92,0.92703863]
["bitfinex-derivatives","BNBF0:USTF0",1742080748831,2.79522194,618.11,616.91,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1742080749032,2.79522194,618.11,616.92,0.92703868]
["bitfinex-derivatives","BNBF0:USTF0",1742080749234,2.79522194,618.11,616.91,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1742080749433,0.431,618.1,616.92,0.92715396]
["bitfinex-derivatives","BNBF0:USTF0",1742080749633,0.32357747,618.09,616.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1742080749830,0.32357747,618.09,616.92,0.92715391]
["bitfinex-derivatives","BNBF0:USTF0",1742080750134,0.32357747,618.09,616.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1742080750335,0.32357747,618.09,616.92,0.92730144]
["bitfinex-derivatives","BNBF0:USTF0",1742080750535,0.32357747,618.09,616.93,0.92730144]
["bitfinex-derivatives","BNBF0:USTF0",1742080750836,0.32357747,618.09,616.94,0.927295]
["bitfinex-derivatives","BNBF0:USTF0",1742080751036,0.32357747,618.09,616.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1742080751330,0.32357747,618.09,616.92,0.927295]
["bitfinex-derivatives","BNBF0:USTF0",1742080751533,0.32357747,618.09,616.93,0.927295]
["bitfinex-derivatives","BNBF0:USTF0",1742080751732,0.32357747,618.09,616.94,0.927295]
["bitfinex-derivatives","BNBF0:USTF0",1742080751937,0.32357747,618.09,616.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1742080752137,0.32357747,618.09,616.92,0.92745155]
["bitfinex-derivatives","BNBF0:USTF0",1742080752338,0.32357747,618.09,616.93,0.92745155]
["bitfinex-derivatives","BNBF0:USTF0",1742080752534,0.32357747,618.09,616.94,0.92745155]
["bitfinex-derivatives","BNBF0:USTF0",1742080752738,0.32357747,618.09,616.95,0.92745155]
["bitfinex-derivatives","BNBF0:USTF0",1742080752941,0.32357747,618.09,616.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1742080753140,0.32357747,618.09,616.92,0.92768341]
["bitfinex-derivatives","BNBF0:USTF0",1742080753439,0.32357747,618.09,616.93,0.92768341]
["bitfinex-derivatives","BNBF0:USTF0",1742080753639,0.32357747,618.09,616.94,0.92768341]
["bitfinex-derivatives","BNBF0:USTF0",1742080753940,0.32357747,618.09,616.95,0.92768341]
["bitfinex-derivatives","BNBF0:USTF0",1742080754140,0.32357747,618.09,616.96,0.927873]
["bitfinex-derivatives","BNBF0:USTF0",1742080754339,0.32357747,618.09,616.97,0.927873]
["bitfinex-derivatives","BNBF0:USTF0",1742080754535,0.32357747,618.09,616.98,0.927873]
["bitfinex-derivatives","BNBF0:USTF0",1742080754734,0.32357747,618.09,616.99,0.927873]
["bitfinex-derivatives","BNBF0:USTF0",1742080754937,0.32357747,618.09,617.0,0.927873]
["bitfinex-derivatives","BNBF0:USTF0",1742080755137,0.32357747,618.09,617.01,0.927873]
["bitfinex-derivatives","BNBF0:USTF0",1742080755333,0.32357747,618.09,617.02,0.927873]
["bitfinex-derivatives","BNBF0:USTF0",1742080755539,0.32357747,618.09,616.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1742080755734,0.32357747,618.09,616.92,0.92819678]
["bitfinex-derivatives","BNBF0:USTF0",1742080755934,0.32357747,618.09,616.93,0.92819678]
["bitfinex-derivatives","BNBF0:USTF0",1742080756134,0.32357747,618.09,616.94,0.92819678]
["bitfinex-derivatives","BNBF0:USTF0",1742080756337,0.32357747,618.09,616.95,0.92819678]
["bitfinex-derivatives","BNBF0:USTF0",1742080756534,0.32357747,618.09,616.96,0.92819678]
["bitfinex-derivatives","BNBF0:USTF0",1742080756837,0.32357747,618.09,616.97,0.92819678]
["bitfinex-derivatives","BNBF0:USTF0",1742080757039,0.32357747,618.09,616.98,0.92819678]
["bitfinex-derivatives","BNBF0:USTF0",1742080757240,0.32357747,618.09,616.99,0.92819678]
["bitfinex-derivatives","BNBF0:USTF0",1742080757442,0.32357747,618.09,617.0,0.92819678]
["bitfinex-derivatives","BNBF0:USTF0",1742080757641,0.32357747,618.09,617.01,0.92819678]
["bitfinex-derivatives","BNBF0:USTF0",1742080757841,0.32357747,618.09,617.02,0.92819678]
["bitfinex-derivatives","BNBF0:USTF0",1742080758141,0.841,618.08,617.03,0.92819678]
["bitfinex-derivatives","BNBF0:USTF0",1742080758337,0.32358794,618.07,617.04,0.92819678]
["bitfinex-derivatives","BNBF0:USTF0",1742080758535,0.32358794,618.07,617.05,0.92819678]
["bitfinex-derivatives","BNBF0:USTF0",1742080758738,0.32358794,618.07,617.06,0.92819678]
["bitfinex-derivatives","BNBF0:USTF0",1742080758933,0.32358794,618.07,616.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1742080759140,0.32358794,618.07,616.92,0.92864649]
["bitfinex-derivatives","BNBF0:USTF0",1742080759342,0.32358794,618.07,616.93,0.92864649]
["bitfinex-derivatives","BNBF0:USTF0",1742080759643,0.32358794,618.07,616.94,0.92864649]
["bitfinex-derivatives","BNBF0:USTF0",1742080759841,0.32358794,618.07,616.95,0.92864649]
["bitfinex-derivatives","BNBF0:USTF0",1742080760036,0.32358794,618.07,616.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1742080760241,0.32358794,618.07,616.92,0.9288123]
["bitfinex-derivatives","BNBF0:USTF0",1742080760436,0.32358794,618.07,616.93,0.9288123]
["bitfinex-derivatives","BNBF0:USTF0",1742080760642,0.32358794,618.07,616.94,0.9288123]
["bitfinex-derivatives","BNBF0:USTF0",1742080760941,0.32358794,618.07,616.95,0.9288123]
["bitfinex-derivatives","BNBF0:USTF0",1742080761238,0.32358794,618.07,616.96,0.9288123]
["bitfinex-derivatives","BNBF0:USTF0",1742080761442,0.32358794,618.07,616.97,0.9288123]
["bitfinex-derivatives","BNBF0:USTF0",1742080761643,0.32358794,618.07,616.98,0.9288123]
["bitfinex-derivatives","BNBF0:USTF0",1742080761837,0.32358794,618.07,616.99,0.9288123]
["bitfinex-derivatives","BNBF0:USTF0",1742080762041,0.32358794,618.07,617.0,0.9288123]
["bitfinex-derivatives","BNBF0:USTF0",1742080762238,0.32358794,618.07,617.01,0.9288123]
["bitfinex-derivatives","BNBF0:USTF0",1742080762438,0.32358794,618.07,617.02,0.9288123]
["bitfinex-derivatives","BNBF0:USTF0",1742080762636,0.32358794,618.07,617.03,0.9288123]
["bitfinex-derivatives","BNBF0:USTF0",1742080762845,0.32358794,618.07,617.04,0.9288123]
["bitfinex-derivatives","BNBF0:USTF0",1742080763041,0.32358794,618.07,617.05,0.9288123]
["bitfinex-derivatives","BNBF0:USTF0",1742080763243,0.32358794,618.07,617.06,0.9288123]
["bitfinex-derivatives","BNBF0:USTF0",1742080763443,0.32358794,618.07,617.07,0.9288123]
["bitfinex-derivatives","BNBF0:USTF0",1742080763644,0.32358794,618.07,616.96,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1742080763847,0.32358794,618.07,617.08,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742080765445,0.32358794,618.07,617.09,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1742080766339,0.75458794,618.07,617.09,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1742080769942,0.75458794,618.07,617.1,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1742080770547,2.47165494,618.06,617.1,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1742080770742,2.47165494,618.06,617.11,0.92920434]
["bitfinex-derivatives","BNBF0:USTF0",1742080770945,2.47165494,618.06,617.12,0.92920434]
["bitfinex-derivatives","BNBF0:USTF0",1742080771144,2.47165494,618.06,617.1,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1742080771345,2.47165494,618.06,617.11,0.92915183]
["bitfinex-derivatives","BNBF0:USTF0",1742080771552,2.47165494,618.06,617.12,0.92911829]
["bitfinex-derivatives","BNBF0:USTF0",1742080771848,2.47165494,618.06,617.13,0.92911829]
["bitfinex-derivatives","BNBF0:USTF0",1742080772148,2.47165494,618.06,617.14,0.92911829]
["bitfinex-derivatives","BNBF0:USTF0",1742080772348,2.47165494,618.06,617.15,0.92911829]
["bitfinex-derivatives","BNBF0:USTF0",1742080772550,0.75458794,618.07,617.16,0.92911829]
["bitfinex-derivatives","BNBF0:USTF0",1742080772848,0.75458794,618.07,617.1,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1742080773051,0.75458794,618.07,617.11,0.92902084]
["bitfinex-derivatives","BNBF0:USTF0",1742080773243,0.75458794,618.07,617.12,0.92902084]
["bitfinex-derivatives","BNBF0:USTF0",1742080773448,0.75458794,618.07,617.13,0.92902084]
["bitfinex-derivatives","BNBF0:USTF0",1742080773643,0.75458794,618.07,617.14,0.92902084]
["bitfinex-derivatives","BNBF0:USTF0",1742080773841,0.75458794,618.07,617.15,0.92902084]
["bitfinex-derivatives","BNBF0:USTF0",1742080774148,0.75458794,618.07,617.1,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1742080774350,0.75458794,618.07,617.11,0.92892241]
["bitfinex-derivatives","BNBF0:USTF0",1742080774548,0.75458794,618.07,617.12,0.92892241]
["bitfinex-derivatives","BNBF0:USTF0",1742080774752,0.75458794,618.07,617.13,0.92892241]
["bitfinex-derivatives","BNBF0:USTF0",1742080774949,0.75458794,618.07,617.14,0.92892241]
["bitfinex-derivatives","BNBF0:USTF0",1742080775250,0.75458794,618.07,617.1,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1742080775450,0.75458794,618.07,617.11,0.92889457]
["bitfinex-derivatives","BNBF0:USTF0",1742080775651,0.75458794,618.07,617.12,0.92889457]
["bitfinex-derivatives","BNBF0:USTF0",1742080775950,0.75458794,618.07,617.13,0.92889457]
["bitfinex-derivatives","BNBF0:USTF0",1742080776152,0.75458794,618.07,617.14,0.92889457]
["bitfinex-derivatives","BNBF0:USTF0",1742080776353,0.75458794,618.07,617.1,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1742080776646,0.75458794,618.07,617.11,0.92887991]
["bitfinex-derivatives","BNBF0:USTF0",1742080776846,0.75458794,618.07,617.12,0.92887991]
["bitfinex-derivatives","BNBF0:USTF0",1742080777048,0.75458794,618.07,617.13,0.92887991]
["bitfinex-derivatives","BNBF0:USTF0",1742080777246,0.75458794,618.07,617.14,0.92887991]
["bitfinex-derivatives","BNBF0:USTF0",1742080777449,0.75458794,618.07,617.1,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1742080777650,0.75458794,618.07,617.11,0.92890075]
["bitfinex-derivatives","BNBF0:USTF0",1742080777848,0.75458794,618.07,617.12,0.92890075]
["bitfinex-derivatives","BNBF0:USTF0",1742080778051,0.75458794,618.07,617.13,0.92890075]
["bitfinex-derivatives","BNBF0:USTF0",1742080778247,0.75458794,618.07,617.14,0.92890075]
["bitfinex-derivatives","BNBF0:USTF0",1742080778447,0.75458794,618.07,617.15,0.92890075]
["bitfinex-derivatives","BNBF0:USTF0",1742080778648,0.75458794,618.07,617.1,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1742080778848,0.75458794,618.07,617.11,0.92892484]
["bitfinex-derivatives","BNBF0:USTF0",1742080779052,0.75458794,618.07,617.12,0.92892484]
["bitfinex-derivatives","BNBF0:USTF0",1742080779248,0.75458794,618.07,617.13,0.92892484]
["bitfinex-derivatives","BNBF0:USTF0",1742080779553,0.75458794,618.07,617.14,0.92892484]
["bitfinex-derivatives","BNBF0:USTF0",1742080779756,0.75458794,618.07,617.15,0.92892484]
["bitfinex-derivatives","BNBF0:USTF0",1742080779953,0.75458794,618.07,617.14,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742080780150,0.75458794,618.07,617.15,0.92900497]
["bitfinex-derivatives","BNBF0:USTF0",1742080780351,0.75458794,618.07,617.14,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742080780555,0.75458794,618.07,617.15,0.92903671]
["bitfinex-derivatives","BNBF0:USTF0",1742080780853,0.75458794,618.07,617.14,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742080781054,0.75458794,618.07,617.15,0.92903671]
["bitfinex-derivatives","BNBF0:USTF0",1742080781254,0.75458794,618.07,617.16,0.92909527]
["bitfinex-derivatives","BNBF0:USTF0",1742080781455,0.75458794,618.07,617.14,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742080781656,0.75458794,618.07,617.15,0.9290666]
["bitfinex-derivatives","BNBF0:USTF0",1742080781850,0.75458794,618.07,617.16,0.9290666]
["bitfinex-derivatives","BNBF0:USTF0",1742080782050,0.75458794,618.07,617.17,0.9290666]
["bitfinex-derivatives","BNBF0:USTF0",1742080782257,0.75458794,618.07,617.18,0.9290666]
["bitfinex-derivatives","BNBF0:USTF0",1742080782455,0.75458794,618.07,617.14,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742080782651,0.75458794,618.07,617.15,0.92903554]
["bitfinex-derivatives","BNBF0:USTF0",1742080782851,0.75458794,618.07,617.16,0.92903554]
["bitfinex-derivatives","BNBF0:USTF0",1742080783052,1.59558794,618.07,617.17,0.92903554]
["bitfinex-derivatives","BNBF0:USTF0",1742080783360,1.59558794,618.07,617.14,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742080783550,1.59558794,618.07,617.15,0.9290198]
["bitfinex-derivatives","BNBF0:USTF0",1742080783755,1.59558794,618.07,617.16,0.9290198]
["bitfinex-derivatives","BNBF0:USTF0",1742080783953,1.59558794,618.07,617.17,0.9290198]
["bitfinex-derivatives","BNBF0:USTF0",1742080784151,1.59558794,618.07,617.15,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742080784357,1.59558794,618.07,617.16,0.92896718]
["bitfinex-derivatives","BNBF0:USTF0",1742080784657,1.59558794,618.07,617.17,0.92896718]
["bitfinex-derivatives","BNBF0:USTF0",1742080784857,1.59558794,618.07,617.18,0.92896718]
["bitfinex-derivatives","BNBF0:USTF0",1742080785057,1.59558794,618.07,617.19,0.92896718]
["bitfinex-derivatives","BNBF0:USTF0",1742080785258,1.59558794,618.07,617.15,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742080785259,1.59558794,618.07,617.2,0.92896718]
["bitfinex-derivatives","BNBF0:USTF0",1742080785455,1.59558794,618.07,617.21,0.92896718]
["bitfinex-derivatives","BNBF0:USTF0",1742080785759,1.59558794,618.07,617.15,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742080785961,1.59558794,618.07,617.16,0.92885284]
["bitfinex-derivatives","BNBF0:USTF0",1742080786262,1.59558794,618.07,617.17,0.92885284]
["bitfinex-derivatives","BNBF0:USTF0",1742080786459,1.59558794,618.07,617.18,0.92885284]
["bitfinex-derivatives","BNBF0:USTF0",1742080786660,1.59558794,618.07,617.19,0.92885284]
["bitfinex-derivatives","BNBF0:USTF0",1742080786857,1.59558794,618.07,617.2,0.92885284]
["bitfinex-derivatives","BNBF0:USTF0",1742080787057,1.59558794,618.07,617.15,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742080787256,1.59558794,618.07,617.16,0.92870908]
["bitfinex-derivatives","BNBF0:USTF0",1742080787460,1.59558794,618.07,617.17,0.92870908]
["bitfinex-derivatives","BNBF0:USTF0",1742080787660,1.59558794,618.07,617.18,0.92872369]
["bitfinex-derivatives","BNBF0:USTF0",1742080787862,1.59558794,618.07,617.19,0.92872369]
["bitfinex-derivatives","BNBF0:USTF0",1742080788057,1.59558794,618.07,617.2,0.92870834]
["bitfinex-derivatives","BNBF0:USTF0",1742080788262,1.59558794,618.07,617.15,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742080788458,1.59558794,618.07,617.16,0.92863075]
["bitfinex-derivatives","BNBF0:USTF0",1742080788659,1.59558794,618.07,617.17,0.92863075]
["bitfinex-derivatives","BNBF0:USTF0",1742080788862,1.59558794,618.07,617.15,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742080788863,1.59558794,618.07,617.18,0.92863075]
["bitfinex-derivatives","BNBF0:USTF0",1742080789059,1.59558794,618.07,617.19,0.92863075]
["bitfinex-derivatives","BNBF0:USTF0",1742080789263,1.59558794,618.07,617.15,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742080789464,1.59558794,618.07,617.16,0.92857807]
["bitfinex-derivatives","BNBF0:USTF0",1742080789764,1.59558794,618.07,617.17,0.92857807]
["bitfinex-derivatives","BNBF0:USTF0",1742080789965,1.59558794,618.07,617.18,0.92857807]
["bitfinex-derivatives","BNBF0:USTF0",1742080790167,1.59558794,618.07,617.19,0.92857807]
["bitfinex-derivatives","BNBF0:USTF0",1742080790366,1.59558794,618.07,617.2,0.92857807]
["bitfinex-derivatives","BNBF0:USTF0",1742080790567,1.59558794,618.07,617.21,0.92857807]
["bitfinex-derivatives","BNBF0:USTF0",1742080790867,1.59558794,618.07,617.22,0.92857807]
["bitfinex-derivatives","BNBF0:USTF0",1742080791062,1.59558794,618.07,617.15,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742080791269,1.59558794,618.07,617.16,0.92843549]
["bitfinex-derivatives","BNBF0:USTF0",1742080791461,1.59558794,618.07,617.17,0.92843549]
["bitfinex-derivatives","BNBF0:USTF0",1742080791661,1.59558794,618.07,617.18,0.92843549]
["bitfinex-derivatives","BNBF0:USTF0",1742080791863,1.59558794,618.07,617.19,0.92843549]
["bitfinex-derivatives","BNBF0:USTF0",1742080792067,1.59558794,618.07,617.15,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742080792068,1.59558794,618.07,617.2,0.92843549]
["bitfinex-derivatives","BNBF0:USTF0",1742080792262,1.59558794,618.07,617.21,0.92843549]
["bitfinex-derivatives","BNBF0:USTF0",1742080792462,1.59558794,618.07,617.22,0.92843549]
["bitfinex-derivatives","BNBF0:USTF0",1742080792768,1.59558794,618.07,617.23,0.92843549]
["bitfinex-derivatives","BNBF0:USTF0",1742080792968,1.59558794,618.07,617.24,0.92843549]
["bitfinex-derivatives","BNBF0:USTF0",1742080793262,1.59558794,618.07,617.25,0.92843549]
["bitfinex-derivatives","BNBF0:USTF0",1742080793469,1.59558794,618.07,617.26,0.92843549]
["bitfinex-derivatives","BNBF0:USTF0",1742080793769,1.59558794,618.07,617.27,0.92843549]
["bitfinex-derivatives","BNBF0:USTF0",1742080793969,1.59558794,618.07,617.28,0.92843549]
["bitfinex-derivatives","BNBF0:USTF0",1742080794162,1.59558794,618.07,617.29,0.92843549]
["bitfinex-derivatives","BNBF0:USTF0",1742080794362,1.59558794,618.07,617.15,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742080794565,1.59558794,618.07,617.16,0.92794441]
["bitfinex-derivatives","BNBF0:USTF0",1742080794766,1.59558794,618.07,617.17,0.92794441]
["bitfinex-derivatives","BNBF0:USTF0",1742080794969,1.59558794,618.07,617.18,0.92794441]
["bitfinex-derivatives","BNBF0:USTF0",1742080795165,1.59558794,618.07,617.15,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742080795166,1.59558794,618.07,617.19,0.92794441]
["bitfinex-derivatives","BNBF0:USTF0",1742080795370,1.59558794,618.07,617.2,0.92794441]
["bitfinex-derivatives","BNBF0:USTF0",1742080795570,1.59558794,618.07,617.21,0.92794441]
["bitfinex-derivatives","BNBF0:USTF0",1742080795870,1.59558794,618.07,617.22,0.92794441]
["bitfinex-derivatives","BNBF0:USTF0",1742080796171,1.59558794,618.07,617.23,0.92794441]
["bitfinex-derivatives","BNBF0:USTF0",1742080796371,1.59558794,618.07,617.24,0.92794441]
["bitfinex-derivatives","BNBF0:USTF0",1742080796569,1.59558794,618.07,617.25,0.92794441]
["bitfinex-derivatives","BNBF0:USTF0",1742080796769,1.59558794,618.07,617.26,0.92767856]
["bitfinex-derivatives","BNBF0:USTF0",1742080796970,1.59558794,618.07,617.27,0.92767856]
["bitfinex-derivatives","BNBF0:USTF0",1742080797266,1.59558794,618.07,617.26,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1742080805574,1.59558794,618.07,617.27,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1742080806783,1.59558794,618.07,617.27,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1742080811094,1.59558794,618.07,617.27,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1742080817291,1.59558794,618.07,617.27,5.619]
["bitfinex-derivatives","BNBF0:USTF0",1742080820499,1.59558794,618.07,617.28,0.92807148]
["bitfinex-derivatives","BNBF0:USTF0",1742080820798,1.59558794,618.07,617.27,5.728]
["bitfinex-derivatives","BNBF0:USTF0",1742080820999,1.59558794,618.07,617.28,0.92807092]
["bitfinex-derivatives","BNBF0:USTF0",1742080821196,1.59558794,618.07,617.27,5.728]
["bitfinex-derivatives","BNBF0:USTF0",1742080821397,1.59558794,618.07,617.28,0.92814113]
["bitfinex-derivatives","BNBF0:USTF0",1742080821600,1.59558794,618.07,617.27,5.728]
["bitfinex-derivatives","BNBF0:USTF0",1742080821796,1.59558794,618.07,617.28,0.92814057]
["bitfinex-derivatives","BNBF0:USTF0",1742080822001,1.59558794,618.07,617.27,5.728]
["bitfinex-derivatives","BNBF0:USTF0",1742080822294,1.59558794,618.07,617.28,0.92813614]
["bitfinex-derivatives","BNBF0:USTF0",1742080822498,1.59558794,618.07,617.27,5.728]
["bitfinex-derivatives","BNBF0:USTF0",1742080822701,1.59558794,618.07,617.28,0.92821417]
["bitfinex-derivatives","BNBF0:USTF0",1742080822900,1.59558794,618.07,617.27,5.728]
["bitfinex-derivatives","BNBF0:USTF0",1742080823093,1.59558794,618.07,617.28,0.92829829]
["bitfinex-derivatives","BNBF0:USTF0",1742080823296,1.59558794,618.07,617.27,5.922]
["bitfinex-derivatives","BNBF0:USTF0",1742080823499,1.59558794,618.07,617.28,0.92830227]
["bitfinex-derivatives","BNBF0:USTF0",1742080823697,1.59558794,618.07,617.27,5.922]
["bitfinex-derivatives","BNBF0:USTF0",1742080823899,1.59558794,618.07,617.28,0.92830283]
["bitfinex-derivatives","BNBF0:USTF0",1742080824099,1.59558794,618.07,617.27,5.922]
["bitfinex-derivatives","BNBF0:USTF0",1742080824299,1.59558794,618.07,617.28,0.92838901]
["bitfinex-derivatives","BNBF0:USTF0",1742080824504,1.59558794,618.07,617.29,0.92838901]
["bitfinex-derivatives","BNBF0:USTF0",1742080824705,1.272,618.07,617.3,0.92838901]
["bitfinex-derivatives","BNBF0:USTF0",1742080824999,1.272,618.07,617.31,0.92838901]
["bitfinex-derivatives","BNBF0:USTF0",1742080825205,1.272,618.07,617.32,0.92838901]
["bitfinex-derivatives","BNBF0:USTF0",1742080825504,1.272,618.07,617.27,5.922]
["bitfinex-derivatives","BNBF0:USTF0",1742080825505,1.272,618.07,617.33,0.92838901]
["bitfinex-derivatives","BNBF0:USTF0",1742080825705,1.272,618.07,617.34,0.92838901]
["bitfinex-derivatives","BNBF0:USTF0",1742080825904,1.272,618.07,617.35,0.92838901]
["bitfinex-derivatives","BNBF0:USTF0",1742080826099,1.272,618.07,617.36,0.92838901]
["bitfinex-derivatives","BNBF0:USTF0",1742080826302,1.272,618.07,617.37,0.92838901]
["bitfinex-derivatives","BNBF0:USTF0",1742080826603,1.272,618.07,617.38,0.92838901]
["bitfinex-derivatives","BNBF0:USTF0",1742080826803,1.272,618.07,617.39,0.92838901]
["bitfinex-derivatives","BNBF0:USTF0",1742080827000,1.272,618.07,617.4,0.92838901]
["bitfinex-derivatives","BNBF0:USTF0",1742080827204,1.272,618.07,617.41,0.92838901]
["bitfinex-derivatives","BNBF0:USTF0",1742080827403,1.272,618.07,617.42,0.92838901]
["bitfinex-derivatives","BNBF0:USTF0",1742080827600,1.272,618.07,617.43,0.92838901]
["bitfinex-derivatives","BNBF0:USTF0",1742080827799,1.272,618.07,617.44,0.92838901]
["bitfinex-derivatives","BNBF0:USTF0",1742080828000,1.272,618.07,617.45,0.92838901]
["bitfinex-derivatives","BNBF0:USTF0",1742080828306,1.272,618.07,617.46,0.92838901]
["bitfinex-derivatives","BNBF0:USTF0",1742080828507,1.272,618.07,617.47,0.92838901]
["bitfinex-derivatives","BNBF0:USTF0",1742080828806,1.272,618.07,617.48,0.92838901]
["bitfinex-derivatives","BNBF0:USTF0",1742080829106,1.272,618.07,617.33,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742080829306,1.272,618.07,617.34,0.92691022]
["bitfinex-derivatives","BNBF0:USTF0",1742080829504,1.272,618.07,617.33,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742080830106,1.272,618.07,617.34,0.92700152]
["bitfinex-derivatives","BNBF0:USTF0",1742080830607,1.272,618.07,617.33,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742080831008,1.272,618.07,617.34,0.92708859]
["bitfinex-derivatives","BNBF0:USTF0",1742080831208,1.272,618.07,617.35,0.92714104]
["bitfinex-derivatives","BNBF0:USTF0",1742080831408,1.272,618.07,617.36,0.92714104]
["bitfinex-derivatives","BNBF0:USTF0",1742080831609,1.272,618.07,617.37,0.92714104]
["bitfinex-derivatives","BNBF0:USTF0",1742080831804,1.272,618.07,617.38,0.92714104]
["bitfinex-derivatives","BNBF0:USTF0",1742080832010,1.272,618.07,617.39,0.92714104]
["bitfinex-derivatives","BNBF0:USTF0",1742080832215,1.272,618.07,617.4,0.92714104]
["bitfinex-derivatives","BNBF0:USTF0",1742080832410,1.272,618.07,617.41,0.92714104]
["bitfinex-derivatives","BNBF0:USTF0",1742080832609,1.272,618.07,617.42,0.92714104]
["bitfinex-derivatives","BNBF0:USTF0",1742080832809,1.272,618.07,617.43,0.92714104]
["bitfinex-derivatives","BNBF0:USTF0",1742080833009,1.272,618.07,617.44,0.92714104]
["bitfinex-derivatives","BNBF0:USTF0",1742080833209,1.272,618.07,617.4,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1742080833210,1.272,618.07,617.45,0.92714104]
["bitfinex-derivatives","BNBF0:USTF0",1742080833411,1.272,618.07,617.46,0.92714104]
["bitfinex-derivatives","BNBF0:USTF0",1742080833611,1.272,618.07,617.47,0.92714104]
["bitfinex-derivatives","BNBF0:USTF0",1742080833805,1.272,618.07,617.48,0.92714104]
["bitfinex-derivatives","BNBF0:USTF0",1742080834009,1.272,618.07,617.49,0.92714104]
["bitfinex-derivatives","BNBF0:USTF0",1742080834212,1.272,618.07,617.4,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1742080834415,1.272,618.07,617.41,0.92651395]
["bitfinex-derivatives","BNBF0:USTF0",1742080834614,1.272,618.07,617.42,0.92651395]
["bitfinex-derivatives","BNBF0:USTF0",1742080834812,1.272,618.07,617.43,0.92651395]
["bitfinex-derivatives","BNBF0:USTF0",1742080835013,1.272,618.07,617.44,0.92651395]
["bitfinex-derivatives","BNBF0:USTF0",1742080835313,1.272,618.07,617.45,0.92651395]
["bitfinex-derivatives","BNBF0:USTF0",1742080835515,1.272,618.07,617.46,0.92651395]
["bitfinex-derivatives","BNBF0:USTF0",1742080835710,1.272,618.07,617.47,0.92651395]
["bitfinex-derivatives","BNBF0:USTF0",1742080835915,1.272,618.07,617.48,0.92651395]
["bitfinex-derivatives","BNBF0:USTF0",1742080836112,1.272,618.07,617.49,0.92651395]
["bitfinex-derivatives","BNBF0:USTF0",1742080836317,1.272,618.07,617.5,0.92651395]
["bitfinex-derivatives","BNBF0:USTF0",1742080836515,1.272,618.07,617.51,0.92651395]
["bitfinex-derivatives","BNBF0:USTF0",1742080836715,1.272,618.07,617.52,0.92651395]
["bitfinex-derivatives","BNBF0:USTF0",1742080836921,0.431,618.07,617.53,0.92651395]
["bitfinex-derivatives","BNBF0:USTF0",1742080837212,2.47165494,618.89,617.54,0.92651395]
["bitfinex-derivatives","BNBF0:USTF0",1742080837517,0.32316442,618.88,617.55,0.92651395]
["bitfinex-derivatives","BNBF0:USTF0",1742080837711,0.32316442,618.88,617.56,0.92651395]
["bitfinex-derivatives","BNBF0:USTF0",1742080837911,0.32316442,618.88,617.57,0.92651395]
["bitfinex-derivatives","BNBF0:USTF0",1742080838116,0.32316442,618.88,617.58,0.92651395]
["bitfinex-derivatives","BNBF0:USTF0",1742080838418,0.32316442,618.88,617.59,0.92651395]
["bitfinex-derivatives","BNBF0:USTF0",1742080838618,0.32316442,618.88,617.51,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742080838619,0.32316442,618.88,617.6,0.92651395]
["bitfinex-derivatives","BNBF0:USTF0",1742080838818,0.32316442,618.88,617.61,0.92651395]
["bitfinex-derivatives","BNBF0:USTF0",1742080839020,0.32316442,618.88,617.62,0.92651395]
["bitfinex-derivatives","BNBF0:USTF0",1742080839212,0.32316442,618.88,617.51,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742080839416,0.32316442,618.88,617.52,0.9240996]
["bitfinex-derivatives","BNBF0:USTF0",1742080839620,0.32316442,618.88,617.53,0.9240996]
["bitfinex-derivatives","BNBF0:USTF0",1742080839821,0.84,618.87,617.54,0.9240996]
["bitfinex-derivatives","BNBF0:USTF0",1742080840020,0.32317486,618.86,617.55,0.9240996]
["bitfinex-derivatives","BNBF0:USTF0",1742080840220,0.32317486,618.86,617.56,0.9240996]
["bitfinex-derivatives","BNBF0:USTF0",1742080840422,0.431,618.85,617.57,0.9240996]
["bitfinex-derivatives","BNBF0:USTF0",1742080840616,0.32318531,618.84,617.58,0.9240996]
["bitfinex-derivatives","BNBF0:USTF0",1742080840921,0.32318531,618.84,617.59,0.9240996]
["bitfinex-derivatives","BNBF0:USTF0",1742080841123,0.32318531,618.84,617.6,0.9240996]
["bitfinex-derivatives","BNBF0:USTF0",1742080841320,0.32318531,618.84,617.53,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1742080841516,0.32318531,618.84,617.54,0.92358701]
["bitfinex-derivatives","BNBF0:USTF0",1742080841715,0.32318531,618.84,617.55,0.92358701]
["bitfinex-derivatives","BNBF0:USTF0",1742080841920,0.32318531,618.84,617.56,0.92358701]
["bitfinex-derivatives","BNBF0:USTF0",1742080842120,0.32318531,618.84,617.57,0.92358701]
["bitfinex-derivatives","BNBF0:USTF0",1742080842322,0.32318531,618.84,617.58,0.92358701]
["bitfinex-derivatives","BNBF0:USTF0",1742080842523,0.32318531,618.84,617.59,0.92358701]
["bitfinex-derivatives","BNBF0:USTF0",1742080842725,0.32318531,618.84,617.6,0.92358701]
["bitfinex-derivatives","BNBF0:USTF0",1742080842923,0.32318531,618.84,617.61,0.92358701]
["bitfinex-derivatives","BNBF0:USTF0",1742080843123,0.32318531,618.84,617.62,0.92358701]
["bitfinex-derivatives","BNBF0:USTF0",1742080843423,0.32318531,618.84,617.63,0.92302009]
["bitfinex-derivatives","BNBF0:USTF0",1742080843623,0.32318531,618.84,617.53,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1742080843824,0.32318531,618.84,617.54,0.92301599]
["bitfinex-derivatives","BNBF0:USTF0",1742080844018,0.32318531,618.84,617.55,0.92301599]
["bitfinex-derivatives","BNBF0:USTF0",1742080844219,0.32318531,618.84,617.56,0.92301599]
["bitfinex-derivatives","BNBF0:USTF0",1742080844425,0.32318531,618.84,617.57,0.92282754]
["bitfinex-derivatives","BNBF0:USTF0",1742080844624,0.32318531,618.84,617.58,0.92282754]
["bitfinex-derivatives","BNBF0:USTF0",1742080844925,0.32318531,618.84,617.59,0.92282754]
["bitfinex-derivatives","BNBF0:USTF0",1742080845126,0.32318531,618.84,617.6,0.92282754]
["bitfinex-derivatives","BNBF0:USTF0",1742080845319,0.32318531,618.84,617.61,0.92282754]
["bitfinex-derivatives","BNBF0:USTF0",1742080845522,0.32318531,618.84,617.62,0.92260189]
["bitfinex-derivatives","BNBF0:USTF0",1742080845724,0.32318531,618.84,617.62,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1742080848826,0.32318531,618.84,617.63,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1742080853927,0.84,618.83,617.63,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1742080854127,0.32319575,618.82,617.64,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1742080859738,0.32319575,618.82,617.65,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1742080862939,0.32319575,618.82,617.65,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1742080867850,1.16419575,618.82,617.65,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1742080871550,1.59519575,618.82,617.65,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1742080877058,2.47165494,618.76,617.65,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1742080877259,0.32323754,618.74,617.65,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1742080879957,0.32323754,618.74,617.65,5.25]
["bitfinex-derivatives","BNBF0:USTF0",1742080888468,0.32323754,618.74,617.65,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1742080896672,0.431,618.73,617.65,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1742080896872,0.32325322,618.71,617.65,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1742080899074,0.841,618.7,617.65,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1742080899373,0.32326889,618.68,617.65,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1742080907274,0.32326889,618.68,617.65,8.126]
["bitfinex-derivatives","BNBF0:USTF0",1742080912777,0.431,618.67,617.65,8.126]
["bitfinex-derivatives","BNBF0:USTF0",1742080912971,0.32328457,618.65,617.65,8.126]
["bitfinex-derivatives","BNBF0:USTF0",1742080916976,0.842,618.64,617.65,8.126]
["bitfinex-derivatives","BNBF0:USTF0",1742080917472,0.32330024,618.62,617.65,8.126]
["bitfinex-derivatives","BNBF0:USTF0",1742080920281,2.47165494,618.61,617.65,8.126]
["bitfinex-derivatives","BNBF0:USTF0",1742080920477,0.32331592,618.59,617.65,8.126]
["bitfinex-derivatives","BNBF0:USTF0",1742080922877,2.47165494,618.58,617.65,8.126]
["bitfinex-derivatives","BNBF0:USTF0",1742080923083,0.3233316,618.56,617.65,8.126]
["bitfinex-derivatives","BNBF0:USTF0",1742080936314,0.432,618.55,617.65,8.126]
["bitfinex-derivatives","BNBF0:USTF0",1742080936505,0.32334729,618.53,617.65,8.126]
["bitfinex-derivatives","BNBF0:USTF0",1742080946825,0.842,618.52,617.65,8.126]
["bitfinex-derivatives","BNBF0:USTF0",1742080947217,0.32335774,618.51,617.65,8.126]
["bitfinex-derivatives","BNBF0:USTF0",1742080961029,0.842,618.5,617.65,8.126]
["bitfinex-derivatives","BNBF0:USTF0",1742080961331,0.32337343,618.48,617.65,8.126]
["bitfinex-derivatives","BNBF0:USTF0",1742080970333,0.432,618.47,617.65,8.126]
["bitfinex-derivatives","BNBF0:USTF0",1742080970538,0.32338388,618.46,617.65,8.126]
["bitfinex-derivatives","BNBF0:USTF0",1742080988666,0.842,618.45,617.65,8.126]
["bitfinex-derivatives","BNBF0:USTF0",1742080988958,0.32339434,618.44,617.65,8.126]
["bitfinex-derivatives","BNBF0:USTF0",1742080990464,0.75539434,618.44,617.65,8.126]
["bitfinex-derivatives","BNBF0:USTF0",1742081008178,1.59739434,618.44,617.65,8.126]
["bitfinex-derivatives","BNBF0:USTF0",1742081047316,1.59739434,618.44,617.65,8.126]
["bitfinex-derivatives","BNBF0:USTF0",1742081234457,1.59739434,618.44,617.66,0.92887204]
["bitfinex-derivatives","BNBF0:USTF0",1742081234659,1.59739434,618.44,617.67,0.92887204]
["bitfinex-derivatives","BNBF0:USTF0",1742081234857,1.59739434,618.44,617.68,0.92887204]
["bitfinex-derivatives","BNBF0:USTF0",1742081235054,1.59739434,618.44,616.85,1.20803541]
["bitfinex-derivatives","BNBF0:USTF0",1742081235055,1.59739434,618.44,617.69,0.92887204]
["bitfinex-derivatives","BNBF0:USTF0",1742081235252,1.59739434,618.44,617.7,0.92887204]
["bitfinex-derivatives","BNBF0:USTF0",1742081235457,1.59739434,618.44,617.71,0.92887204]
["bitfinex-derivatives","BNBF0:USTF0",1742081235661,1.59739434,618.44,617.72,0.92887204]
["bitfinex-derivatives","BNBF0:USTF0",1742081235959,1.59739434,618.44,617.06,0.2816605]
["bitfinex-derivatives","BNBF0:USTF0",1742081236154,1.59739434,618.44,617.07,1.55003408]
["bitfinex-derivatives","BNBF0:USTF0",1742081236356,1.59739434,618.44,617.08,1.55002883]
["bitfinex-derivatives","BNBF0:USTF0",1742081236661,1.59739434,618.44,617.09,1.55002358]
["bitfinex-derivatives","BNBF0:USTF0",1742081236856,1.59739434,618.44,617.1,1.22592175]
["bitfinex-derivatives","BNBF0:USTF0",1742081237061,1.59739434,618.44,617.11,1.55001307]
["bitfinex-derivatives","BNBF0:USTF0",1742081237256,1.59739434,618.44,617.12,1.55000782]
["bitfinex-derivatives","BNBF0:USTF0",1742081237459,1.59739434,618.44,617.13,1.25255621]
["bitfinex-derivatives","BNBF0:USTF0",1742081237660,1.59739434,618.44,617.14,1.25255096]
["bitfinex-derivatives","BNBF0:USTF0",1742081237861,1.59739434,618.44,617.15,1.25254571]
["bitfinex-derivatives","BNBF0:USTF0",1742081238055,1.59739434,618.44,617.16,1.25254046]
["bitfinex-derivatives","BNBF0:USTF0",1742081238259,1.59739434,618.44,617.17,0.92847539]
["bitfinex-derivatives","BNBF0:USTF0",1742081238457,1.59739434,618.44,617.18,0.92847539]
["bitfinex-derivatives","BNBF0:USTF0",1742081238662,1.59739434,618.44,617.19,0.92847539]
["bitfinex-derivatives","BNBF0:USTF0",1742081238865,1.59739434,618.44,617.2,0.92847539]
["bitfinex-derivatives","BNBF0:USTF0",1742081239065,1.59739434,618.44,617.21,0.92847539]
["bitfinex-derivatives","BNBF0:USTF0",1742081239258,1.59739434,618.44,617.22,0.92847539]
["bitfinex-derivatives","BNBF0:USTF0",1742081239457,1.59739434,618.44,617.23,0.92847539]
["bitfinex-derivatives","BNBF0:USTF0",1742081239662,1.59739434,618.44,617.24,0.92847539]
["bitfinex-derivatives","BNBF0:USTF0",1742081239861,1.59739434,618.44,617.25,0.92847539]
["bitfinex-derivatives","BNBF0:USTF0",1742081240062,1.59739434,618.44,617.26,0.92847539]
["bitfinex-derivatives","BNBF0:USTF0",1742081240263,1.59739434,618.44,617.27,0.92847539]
["bitfinex-derivatives","BNBF0:USTF0",1742081240563,1.59739434,618.44,617.28,0.92847539]
["bitfinex-derivatives","BNBF0:USTF0",1742081240759,1.59739434,618.44,617.29,0.92847539]
["bitfinex-derivatives","BNBF0:USTF0",1742081240958,1.59739434,618.44,617.3,0.92847539]
["bitfinex-derivatives","BNBF0:USTF0",1742081241161,1.59739434,618.44,617.31,0.92847539]
["bitfinex-derivatives","BNBF0:USTF0",1742081241362,1.59739434,618.44,617.32,0.92847539]
["bitfinex-derivatives","BNBF0:USTF0",1742081241560,1.59739434,618.44,617.33,0.92847539]
["bitfinex-derivatives","BNBF0:USTF0",1742081241760,1.59739434,618.44,617.34,0.92847539]
["bitfinex-derivatives","BNBF0:USTF0",1742081241962,1.59739434,618.44,617.35,0.92830188]
["bitfinex-derivatives","BNBF0:USTF0",1742081242162,1.59739434,618.44,617.36,0.92830188]
["bitfinex-derivatives","BNBF0:USTF0",1742081242363,1.59739434,618.44,617.37,0.92830188]
["bitfinex-derivatives","BNBF0:USTF0",1742081242665,1.59739434,618.44,617.38,0.92830188]
["bitfinex-derivatives","BNBF0:USTF0",1742081242860,1.59739434,618.44,617.39,0.92830188]
["bitfinex-derivatives","BNBF0:USTF0",1742081243063,1.59739434,618.44,617.4,0.92830188]
["bitfinex-derivatives","BNBF0:USTF0",1742081243260,1.59739434,618.44,617.41,0.92830188]
["bitfinex-derivatives","BNBF0:USTF0",1742081243464,1.59739434,618.44,617.42,0.92830188]
["bitfinex-derivatives","BNBF0:USTF0",1742081243665,1.59739434,618.44,617.43,0.92830188]
["bitfinex-derivatives","BNBF0:USTF0",1742081243864,1.59739434,618.44,617.44,0.92830188]
["bitfinex-derivatives","BNBF0:USTF0",1742081244065,1.59739434,618.44,617.45,0.92830188]
["bitfinex-derivatives","BNBF0:USTF0",1742081244366,1.59739434,618.44,617.46,0.92830188]
["bitfinex-derivatives","BNBF0:USTF0",1742081244565,1.59739434,618.44,617.47,0.92830188]
["bitfinex-derivatives","BNBF0:USTF0",1742081244766,1.59739434,618.44,617.48,0.92830188]
["bitfinex-derivatives","BNBF0:USTF0",1742081244964,1.59739434,618.44,617.49,0.92830188]
["bitfinex-derivatives","BNBF0:USTF0",1742081245164,1.59739434,618.44,617.5,0.92830188]
["bitfinex-derivatives","BNBF0:USTF0",1742081245364,1.59739434,618.44,617.51,0.92830188]
["bitfinex-derivatives","BNBF0:USTF0",1742081245563,1.59739434,618.44,617.52,0.92830188]
["bitfinex-derivatives","BNBF0:USTF0",1742081245763,1.59739434,618.44,617.53,0.92830188]
["bitfinex-derivatives","BNBF0:USTF0",1742081245963,1.59739434,618.44,617.54,0.92828773]
["bitfinex-derivatives","BNBF0:USTF0",1742081246164,1.59739434,618.44,617.55,0.92828773]
["bitfinex-derivatives","BNBF0:USTF0",1742081246466,1.59739434,618.44,617.56,0.92828773]
["bitfinex-derivatives","BNBF0:USTF0",1742081246658,1.59739434,618.44,617.57,0.92828773]
["bitfinex-derivatives","BNBF0:USTF0",1742081246862,1.59739434,618.44,617.58,0.92828773]
["bitfinex-derivatives","BNBF0:USTF0",1742081247066,1.59739434,618.44,617.59,0.92828773]
["bitfinex-derivatives","BNBF0:USTF0",1742081247267,1.59739434,618.44,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1742081247566,1.59739434,618.44,617.17,0.92834894]
["bitfinex-derivatives","BNBF0:USTF0",1742081247765,1.59739434,618.44,617.18,0.92834894]
["bitfinex-derivatives","BNBF0:USTF0",1742081247967,1.59739434,618.44,617.19,0.92834894]
["bitfinex-derivatives","BNBF0:USTF0",1742081248167,1.59739434,618.44,617.2,0.92834894]
["bitfinex-derivatives","BNBF0:USTF0",1742081248367,1.59739434,618.44,617.21,0.92834894]
["bitfinex-derivatives","BNBF0:USTF0",1742081248566,1.59739434,618.44,617.22,0.92834894]
["bitfinex-derivatives","BNBF0:USTF0",1742081248767,1.59739434,618.44,617.23,0.92834894]
["bitfinex-derivatives","BNBF0:USTF0",1742081248968,1.59739434,618.44,617.24,0.92834894]
["bitfinex-derivatives","BNBF0:USTF0",1742081249166,1.59739434,618.44,617.25,0.92834894]
["bitfinex-derivatives","BNBF0:USTF0",1742081249362,1.59739434,618.44,617.26,0.92834894]
["bitfinex-derivatives","BNBF0:USTF0",1742081249563,1.59739434,618.44,617.27,0.92834894]
["bitfinex-derivatives","BNBF0:USTF0",1742081249762,1.59739434,618.44,617.28,0.92834894]
["bitfinex-derivatives","BNBF0:USTF0",1742081249959,1.59739434,618.44,617.29,0.92834894]
["bitfinex-derivatives","BNBF0:USTF0",1742081250162,1.59739434,618.44,617.3,0.92834894]
["bitfinex-derivatives","BNBF0:USTF0",1742081250367,1.59739434,618.44,617.31,0.92834894]
["bitfinex-derivatives","BNBF0:USTF0",1742081250562,1.59739434,618.44,617.32,0.92834894]
["bitfinex-derivatives","BNBF0:USTF0",1742081250769,1.59739434,618.44,617.33,0.92834894]
["bitfinex-derivatives","BNBF0:USTF0",1742081250967,1.59739434,618.44,617.34,0.92834894]
["bitfinex-derivatives","BNBF0:USTF0",1742081251167,1.59739434,618.44,617.35,0.92834894]
["bitfinex-derivatives","BNBF0:USTF0",1742081251368,1.59739434,618.44,617.36,0.92834894]
["bitfinex-derivatives","BNBF0:USTF0",1742081251569,1.59739434,618.44,617.37,0.92834894]
["bitfinex-derivatives","BNBF0:USTF0",1742081251769,1.59739434,618.44,617.38,0.92834894]
["bitfinex-derivatives","BNBF0:USTF0",1742081252066,1.59739434,618.44,617.39,0.92834894]
["bitfinex-derivatives","BNBF0:USTF0",1742081252272,1.59739434,618.44,617.4,0.92834894]
["bitfinex-derivatives","BNBF0:USTF0",1742081252471,1.59739434,618.44,617.41,0.92834894]
["bitfinex-derivatives","BNBF0:USTF0",1742081252671,1.59739434,618.44,617.42,0.92834894]
["bitfinex-derivatives","BNBF0:USTF0",1742081252873,1.59739434,618.44,617.43,0.92834894]
["bitfinex-derivatives","BNBF0:USTF0",1742081253069,1.59739434,618.44,617.44,0.92834894]
["bitfinex-derivatives","BNBF0:USTF0",1742081253268,1.59739434,618.44,617.45,0.92834894]
["bitfinex-derivatives","BNBF0:USTF0",1742081253468,1.59739434,618.44,617.46,0.92834894]
["bitfinex-derivatives","BNBF0:USTF0",1742081253669,1.59739434,618.44,617.47,0.92834894]
["bitfinex-derivatives","BNBF0:USTF0",1742081253871,1.59739434,618.44,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1742081254172,1.59739434,618.44,617.17,0.92772239]
["bitfinex-derivatives","BNBF0:USTF0",1742081254473,1.59739434,618.44,617.18,1.25177696]
["bitfinex-derivatives","BNBF0:USTF0",1742081254771,1.59739434,618.44,617.19,1.25177171]
["bitfinex-derivatives","BNBF0:USTF0",1742081254973,1.59739434,618.44,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1742081255172,1.59739434,618.44,617.21,0.92763034]
["bitfinex-derivatives","BNBF0:USTF0",1742081255372,1.59739434,618.44,617.22,0.92763034]
["bitfinex-derivatives","BNBF0:USTF0",1742081255567,1.59739434,618.44,617.23,0.92763034]
["bitfinex-derivatives","BNBF0:USTF0",1742081255769,1.59739434,618.44,617.24,0.92763034]
["bitfinex-derivatives","BNBF0:USTF0",1742081255967,1.59739434,618.44,617.25,0.92763034]
["bitfinex-derivatives","BNBF0:USTF0",1742081256166,1.59739434,618.44,617.26,0.92763034]
["bitfinex-derivatives","BNBF0:USTF0",1742081256366,1.59739434,618.44,617.27,0.92763034]
["bitfinex-derivatives","BNBF0:USTF0",1742081256565,1.59739434,618.44,617.28,0.92763034]
["bitfinex-derivatives","BNBF0:USTF0",1742081256768,1.59739434,618.44,617.29,0.92763034]
["bitfinex-derivatives","BNBF0:USTF0",1742081256971,1.59739434,618.44,617.3,0.92763034]
["bitfinex-derivatives","BNBF0:USTF0",1742081257168,1.59739434,618.44,617.31,0.92763034]
["bitfinex-derivatives","BNBF0:USTF0",1742081257371,1.59739434,618.44,617.32,0.92763034]
["bitfinex-derivatives","BNBF0:USTF0",1742081257567,1.59739434,618.44,617.33,0.92763034]
["bitfinex-derivatives","BNBF0:USTF0",1742081257870,1.59739434,618.44,617.34,0.92763034]
["bitfinex-derivatives","BNBF0:USTF0",1742081258071,1.59739434,618.44,617.35,0.92763034]
["bitfinex-derivatives","BNBF0:USTF0",1742081258269,1.59739434,618.44,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1742081258270,1.59739434,618.44,617.36,0.92763034]
["bitfinex-derivatives","BNBF0:USTF0",1742081258469,1.59739434,618.44,617.37,0.92763034]
["bitfinex-derivatives","BNBF0:USTF0",1742081258670,1.59739434,618.44,617.38,0.92763034]
["bitfinex-derivatives","BNBF0:USTF0",1742081258876,1.59739434,618.44,617.39,0.92763034]
["bitfinex-derivatives","BNBF0:USTF0",1742081259174,1.59739434,618.44,617.4,0.92763034]
["bitfinex-derivatives","BNBF0:USTF0",1742081259374,1.59739434,618.44,617.41,0.92763034]
["bitfinex-derivatives","BNBF0:USTF0",1742081259575,1.59739434,618.44,617.42,0.92763034]
["bitfinex-derivatives","BNBF0:USTF0",1742081259771,1.59739434,618.44,617.43,0.92763034]
["bitfinex-derivatives","BNBF0:USTF0",1742081259976,1.59739434,618.44,617.44,0.92684074]
["bitfinex-derivatives","BNBF0:USTF0",1742081260175,1.59739434,618.44,617.45,0.92684074]
["bitfinex-derivatives","BNBF0:USTF0",1742081260374,1.59739434,618.44,617.46,0.92684074]
["bitfinex-derivatives","BNBF0:USTF0",1742081260576,1.59739434,618.44,617.39,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1742081260577,1.59739434,618.44,617.47,0.92684074]
["bitfinex-derivatives","BNBF0:USTF0",1742081260775,1.59739434,618.44,617.48,0.92684074]
["bitfinex-derivatives","BNBF0:USTF0",1742081260976,1.59739434,618.44,617.49,0.92670297]
["bitfinex-derivatives","BNBF0:USTF0",1742081261271,1.59739434,618.44,617.5,0.92670297]
["bitfinex-derivatives","BNBF0:USTF0",1742081261477,1.59739434,618.44,617.51,0.92670297]
["bitfinex-derivatives","BNBF0:USTF0",1742081261674,1.59739434,618.44,617.52,0.92670297]
["bitfinex-derivatives","BNBF0:USTF0",1742081261874,1.59739434,618.44,617.53,0.92670297]
["bitfinex-derivatives","BNBF0:USTF0",1742081262078,1.59739434,618.44,617.39,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1742081262079,1.59739434,618.44,617.54,0.92670297]
["bitfinex-derivatives","BNBF0:USTF0",1742081262279,1.59739434,618.44,617.55,0.92670297]
["bitfinex-derivatives","BNBF0:USTF0",1742081262474,1.59739434,618.44,617.56,0.92670297]
["bitfinex-derivatives","BNBF0:USTF0",1742081262673,1.59739434,618.44,617.57,0.92670297]
["bitfinex-derivatives","BNBF0:USTF0",1742081262980,1.59739434,618.44,617.58,0.92670297]
["bitfinex-derivatives","BNBF0:USTF0",1742081263180,1.59739434,618.44,617.59,0.92670297]
["bitfinex-derivatives","BNBF0:USTF0",1742081263377,1.59739434,618.44,617.6,0.92670297]
["bitfinex-derivatives","BNBF0:USTF0",1742081263577,1.59739434,618.44,617.61,0.92619029]
["bitfinex-derivatives","BNBF0:USTF0",1742081263778,1.59739434,618.44,617.62,0.92619029]
["bitfinex-derivatives","BNBF0:USTF0",1742081263977,1.59739434,618.44,617.63,0.9261209]
["bitfinex-derivatives","BNBF0:USTF0",1742081264174,1.59739434,618.44,617.64,0.9261209]
["bitfinex-derivatives","BNBF0:USTF0",1742081264376,1.59739434,618.44,617.65,0.9261209]
["bitfinex-derivatives","BNBF0:USTF0",1742081264574,1.59739434,618.44,617.66,0.9261209]
["bitfinex-derivatives","BNBF0:USTF0",1742081264778,1.59739434,618.44,617.67,0.9261209]
["bitfinex-derivatives","BNBF0:USTF0",1742081264977,1.59739434,618.44,617.68,0.9261209]
["bitfinex-derivatives","BNBF0:USTF0",1742081265182,1.59739434,618.44,617.69,0.9261209]
["bitfinex-derivatives","BNBF0:USTF0",1742081265484,1.59739434,618.44,617.65,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742081265679,1.59739434,618.44,617.66,0.92596213]
["bitfinex-derivatives","BNBF0:USTF0",1742081265881,1.59739434,618.44,617.67,0.92596213]
["bitfinex-derivatives","BNBF0:USTF0",1742081266081,1.59739434,618.44,617.68,0.92596213]
["bitfinex-derivatives","BNBF0:USTF0",1742081266277,1.59739434,618.44,617.69,0.92596213]
["bitfinex-derivatives","BNBF0:USTF0",1742081266482,1.59739434,618.44,617.65,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742081266682,1.59739434,618.44,617.66,0.92585789]
["bitfinex-derivatives","BNBF0:USTF0",1742081266880,1.59739434,618.44,617.67,0.92585789]
["bitfinex-derivatives","BNBF0:USTF0",1742081267078,1.59739434,618.44,617.68,0.92585789]
["bitfinex-derivatives","BNBF0:USTF0",1742081267283,1.59739434,618.44,617.69,0.92585789]
["bitfinex-derivatives","BNBF0:USTF0",1742081267482,1.59739434,618.44,617.65,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742081267682,1.59739434,618.44,617.66,0.92576033]
["bitfinex-derivatives","BNBF0:USTF0",1742081267982,1.59739434,618.44,617.67,0.92574608]
["bitfinex-derivatives","BNBF0:USTF0",1742081268185,1.59739434,618.44,617.68,0.92574608]
["bitfinex-derivatives","BNBF0:USTF0",1742081268482,1.59739434,618.44,617.69,0.92574608]
["bitfinex-derivatives","BNBF0:USTF0",1742081268784,1.59739434,618.44,617.65,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742081268984,1.59739434,618.44,617.66,0.92558133]
["bitfinex-derivatives","BNBF0:USTF0",1742081269187,1.59739434,618.44,617.67,0.92558133]
["bitfinex-derivatives","BNBF0:USTF0",1742081269383,1.59739434,618.44,617.68,0.92558133]
["bitfinex-derivatives","BNBF0:USTF0",1742081269581,1.59739434,618.44,617.69,0.92558133]
["bitfinex-derivatives","BNBF0:USTF0",1742081269785,1.59739434,618.44,617.7,0.92558133]
["bitfinex-derivatives","BNBF0:USTF0",1742081270088,1.59739434,618.44,617.65,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742081270281,1.59739434,618.44,617.66,0.92535467]
["bitfinex-derivatives","BNBF0:USTF0",1742081270484,1.59739434,618.44,617.67,0.92535467]
["bitfinex-derivatives","BNBF0:USTF0",1742081270683,1.59739434,618.44,617.68,0.92535467]
["bitfinex-derivatives","BNBF0:USTF0",1742081270883,1.59739434,618.44,617.69,0.92537762]
["bitfinex-derivatives","BNBF0:USTF0",1742081271084,1.59739434,618.44,617.7,0.92537762]
["bitfinex-derivatives","BNBF0:USTF0",1742081271287,1.59739434,618.44,617.65,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742081271484,1.59739434,618.44,617.66,0.92529052]
["bitfinex-derivatives","BNBF0:USTF0",1742081271688,1.59739434,618.44,617.67,0.92529052]
["bitfinex-derivatives","BNBF0:USTF0",1742081271886,1.59739434,618.44,617.68,0.92529052]
["bitfinex-derivatives","BNBF0:USTF0",1742081272089,1.59739434,618.44,617.69,0.92529052]
["bitfinex-derivatives","BNBF0:USTF0",1742081272389,1.59739434,618.44,617.65,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742081272589,1.59739434,618.44,617.66,0.92528552]
["bitfinex-derivatives","BNBF0:USTF0",1742081272791,1.59739434,618.44,617.67,0.92528552]
["bitfinex-derivatives","BNBF0:USTF0",1742081272983,1.59739434,618.44,617.68,0.92528552]
["bitfinex-derivatives","BNBF0:USTF0",1742081273186,1.59739434,618.44,617.69,0.92528552]
["bitfinex-derivatives","BNBF0:USTF0",1742081273385,1.59739434,618.44,617.65,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742081273386,1.59739434,618.44,617.7,0.92528552]
["bitfinex-derivatives","BNBF0:USTF0",1742081273588,1.59739434,618.44,617.65,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742081273892,1.59739434,618.44,617.66,0.92521305]
["bitfinex-derivatives","BNBF0:USTF0",1742081274188,1.59739434,618.44,617.67,0.92521305]
["bitfinex-derivatives","BNBF0:USTF0",1742081274390,1.59739434,618.44,617.68,0.92521305]
["bitfinex-derivatives","BNBF0:USTF0",1742081274590,1.59739434,618.44,617.69,0.92521305]
["bitfinex-derivatives","BNBF0:USTF0",1742081274793,1.59739434,618.44,617.67,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1742081274990,1.59739434,618.44,617.68,0.92501327]
["bitfinex-derivatives","BNBF0:USTF0",1742081275190,1.59739434,618.44,617.69,0.92501327]
["bitfinex-derivatives","BNBF0:USTF0",1742081275492,1.59739434,618.44,617.67,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1742081275689,1.59739434,618.44,617.68,0.92496734]
["bitfinex-derivatives","BNBF0:USTF0",1742081275885,1.59739434,618.44,617.69,0.92496734]
["bitfinex-derivatives","BNBF0:USTF0",1742081276089,1.59739434,618.44,617.67,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1742081276291,1.59739434,618.44,617.68,0.92490863]
["bitfinex-derivatives","BNBF0:USTF0",1742081276484,1.59739434,618.44,617.67,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1742081276690,1.59739434,618.44,617.68,0.9249502]
["bitfinex-derivatives","BNBF0:USTF0",1742081276989,1.59739434,618.44,617.69,0.92492959]
["bitfinex-derivatives","BNBF0:USTF0",1742081277186,1.59739434,618.44,617.67,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1742081277390,1.59739434,618.44,617.68,0.92493707]
["bitfinex-derivatives","BNBF0:USTF0",1742081277590,1.59739434,618.44,617.69,0.92493707]
["bitfinex-derivatives","BNBF0:USTF0",1742081277787,1.59739434,618.44,617.67,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1742081277990,1.59739434,618.44,617.68,0.92492517]
["bitfinex-derivatives","BNBF0:USTF0",1742081278192,1.59739434,618.44,617.67,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1742081278193,1.59739434,618.44,617.69,0.92489375]
["bitfinex-derivatives","BNBF0:USTF0",1742081278388,1.59739434,618.44,617.67,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1742081278589,1.59739434,618.44,617.68,0.92485293]
["bitfinex-derivatives","BNBF0:USTF0",1742081278790,1.59739434,618.44,617.69,0.92485293]
["bitfinex-derivatives","BNBF0:USTF0",1742081278992,1.59739434,618.44,617.67,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1742081279192,1.59739434,618.44,617.68,0.92485597]
["bitfinex-derivatives","BNBF0:USTF0",1742081279493,1.59739434,618.44,617.67,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1742081279494,1.59739434,618.44,617.69,0.92485597]
["bitfinex-derivatives","BNBF0:USTF0",1742081279792,1.59739434,618.44,617.67,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1742081279991,1.59739434,618.44,617.68,0.92489363]
["bitfinex-derivatives","BNBF0:USTF0",1742081280187,1.59739434,618.44,617.69,0.92484307]
["bitfinex-derivatives","BNBF0:USTF0",1742081280391,1.59739434,618.44,617.68,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1742081280591,1.59739434,618.44,617.69,0.92472036]
["bitfinex-derivatives","BNBF0:USTF0",1742081280787,1.59739434,618.44,617.7,0.92472036]
["bitfinex-derivatives","BNBF0:USTF0",1742081280992,1.59739434,618.44,617.68,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1742081281194,1.59739434,618.44,617.69,0.92465136]
["bitfinex-derivatives","BNBF0:USTF0",1742081281395,1.59739434,618.44,617.7,0.92465136]
["bitfinex-derivatives","BNBF0:USTF0",1742081281588,1.59739434,618.44,617.71,0.92465136]
["bitfinex-derivatives","BNBF0:USTF0",1742081281792,1.59739434,618.44,617.71,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1742081282092,1.59739434,618.44,617.72,0.92457223]
["bitfinex-derivatives","BNBF0:USTF0",1742081282395,1.59739434,618.44,617.72,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1742081282994,1.59739434,618.44,617.73,0.92470169]
["bitfinex-derivatives","BNBF0:USTF0",1742081283190,1.59739434,618.44,617.74,0.92470169]
["bitfinex-derivatives","BNBF0:USTF0",1742081283389,1.59739434,618.44,617.72,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1742081283595,1.59739434,618.44,617.73,0.92472158]
["bitfinex-derivatives","BNBF0:USTF0",1742081283796,1.59739434,618.44,617.72,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1742081284094,1.59739434,618.44,617.73,0.92472088]
["bitfinex-derivatives","BNBF0:USTF0",1742081284396,1.59739434,618.44,617.74,0.92472088]
["bitfinex-derivatives","BNBF0:USTF0",1742081284695,1.59739434,618.44,617.72,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1742081284898,1.59739434,618.44,617.73,0.9247361]
["bitfinex-derivatives","BNBF0:USTF0",1742081285194,1.59739434,618.44,617.72,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1742081285395,1.59739434,618.44,617.73,0.92471114]
["bitfinex-derivatives","BNBF0:USTF0",1742081285595,1.59739434,618.44,617.72,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1742081285795,1.59739434,618.44,617.73,0.92412321]
["bitfinex-derivatives","BNBF0:USTF0",1742081286091,1.59739434,618.44,617.72,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1742081286292,1.59739434,618.44,617.73,0.9241868]
["bitfinex-derivatives","BNBF0:USTF0",1742081286497,1.59739434,618.44,617.72,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1742081286797,1.59739434,618.44,617.73,0.92410125]
["bitfinex-derivatives","BNBF0:USTF0",1742081286995,1.59739434,618.44,617.72,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1742081287191,1.59739434,618.44,617.73,0.92417583]
["bitfinex-derivatives","BNBF0:USTF0",1742081287490,1.59739434,618.44,617.72,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1742081287696,1.59739434,618.44,617.73,0.92419211]
["bitfinex-derivatives","BNBF0:USTF0",1742081287897,1.59739434,618.44,617.72,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1742081288093,1.59739434,618.44,617.73,0.92422729]
["bitfinex-derivatives","BNBF0:USTF0",1742081288294,1.59739434,618.44,617.72,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1742081288494,1.59739434,618.44,617.73,0.92429174]
["bitfinex-derivatives","BNBF0:USTF0",1742081288694,1.59739434,618.44,617.72,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1742081289094,1.59739434,618.44,617.73,0.92436882]
["bitfinex-derivatives","BNBF0:USTF0",1742081289296,1.59739434,618.44,617.72,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1742081289898,1.59739434,618.44,617.73,0.92439963]
["bitfinex-derivatives","BNBF0:USTF0",1742081290098,1.59739434,618.44,617.72,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1742081290298,1.59739434,618.44,617.73,0.92444377]
["bitfinex-derivatives","BNBF0:USTF0",1742081290599,1.59739434,618.44,617.74,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1742081291197,1.59739434,618.44,617.74,1.70482445]
["bitfinex-derivatives","BNBF0:USTF0",1742081292098,1.59739434,618.44,617.75,0.92464174]
["bitfinex-derivatives","BNBF0:USTF0",1742081292295,1.59739434,618.44,617.74,1.70482445]
["bitfinex-derivatives","BNBF0:USTF0",1742081294398,1.59739434,618.44,617.75,0.92491015]
["bitfinex-derivatives","BNBF0:USTF0",1742081294600,1.59739434,618.44,617.76,0.92491015]
["bitfinex-derivatives","BNBF0:USTF0",1742081294601,1.274,618.44,617.76,0.92491015]
["bitfinex-derivatives","BNBF0:USTF0",1742081294901,1.274,618.44,617.77,0.92491015]
["bitfinex-derivatives","BNBF0:USTF0",1742081295201,1.274,618.44,617.78,0.92491015]
["bitfinex-derivatives","BNBF0:USTF0",1742081295399,1.274,618.44,617.79,0.92491015]
["bitfinex-derivatives","BNBF0:USTF0",1742081295599,1.274,618.44,617.8,0.92491015]
["bitfinex-derivatives","BNBF0:USTF0",1742081295799,1.274,618.44,617.81,0.92491015]
["bitfinex-derivatives","BNBF0:USTF0",1742081296100,1.274,618.44,617.82,0.92491015]
["bitfinex-derivatives","BNBF0:USTF0",1742081296302,1.274,618.44,617.72,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1742081296303,1.274,618.44,617.83,0.92491015]
["bitfinex-derivatives","BNBF0:USTF0",1742081296502,1.274,618.44,617.84,0.92491015]
["bitfinex-derivatives","BNBF0:USTF0",1742081296702,1.274,618.44,617.85,0.92491015]
["bitfinex-derivatives","BNBF0:USTF0",1742081296902,1.274,618.44,617.86,0.92491015]
["bitfinex-derivatives","BNBF0:USTF0",1742081297096,1.274,618.44,617.87,0.92491015]
["bitfinex-derivatives","BNBF0:USTF0",1742081297299,1.274,618.44,617.88,0.92491015]
["bitfinex-derivatives","BNBF0:USTF0",1742081297496,1.274,618.44,617.72,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1742081297704,1.274,618.44,617.73,0.92369837]
["bitfinex-derivatives","BNBF0:USTF0",1742081297904,1.274,618.44,617.74,0.92369837]
["bitfinex-derivatives","BNBF0:USTF0",1742081298201,1.274,618.44,617.75,0.92369837]
["bitfinex-derivatives","BNBF0:USTF0",1742081298402,1.274,618.44,617.72,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1742081298403,1.274,618.44,617.76,0.92369837]
["bitfinex-derivatives","BNBF0:USTF0",1742081298705,1.274,618.44,617.77,0.92369837]
["bitfinex-derivatives","BNBF0:USTF0",1742081298903,1.274,618.44,617.78,0.92369837]
["bitfinex-derivatives","BNBF0:USTF0",1742081299097,1.274,618.44,617.79,0.92369837]
["bitfinex-derivatives","BNBF0:USTF0",1742081299300,1.274,618.44,617.8,0.92369837]
["bitfinex-derivatives","BNBF0:USTF0",1742081299499,1.274,618.44,617.81,0.92369837]
["bitfinex-derivatives","BNBF0:USTF0",1742081299697,1.274,618.44,617.82,0.92369837]
["bitfinex-derivatives","BNBF0:USTF0",1742081300003,1.274,618.44,617.83,0.92369837]
["bitfinex-derivatives","BNBF0:USTF0",1742081300203,1.274,618.44,617.84,0.92369837]
["bitfinex-derivatives","BNBF0:USTF0",1742081300504,1.274,618.44,617.85,0.92369837]
["bitfinex-derivatives","BNBF0:USTF0",1742081300803,1.274,618.44,617.86,0.92369837]
["bitfinex-derivatives","BNBF0:USTF0",1742081301001,1.274,618.44,617.87,0.92369837]
["bitfinex-derivatives","BNBF0:USTF0",1742081301200,1.26565158,618.44,617.88,0.92369837]
["bitfinex-derivatives","BNBF0:USTF0",1742081301403,0.842,618.44,617.89,0.92369837]
["bitfinex-derivatives","BNBF0:USTF0",1742081301597,0.842,618.44,617.9,0.92369837]
["bitfinex-derivatives","BNBF0:USTF0",1742081301796,0.02,618.97,617.91,1.2473701]
["bitfinex-derivatives","BNBF0:USTF0",1742081302002,0.02,618.97,617.92,0.92369837]
["bitfinex-derivatives","BNBF0:USTF0",1742081302197,0.02,618.97,617.93,1.24735962]
["bitfinex-derivatives","BNBF0:USTF0",1742081302405,0.02,618.97,617.94,0.92369837]
["bitfinex-derivatives","BNBF0:USTF0",1742081302704,0.02,618.97,617.95,0.92369837]
["bitfinex-derivatives","BNBF0:USTF0",1742081302903,0.02,618.97,617.96,0.92369837]
["bitfinex-derivatives","BNBF0:USTF0",1742081303097,0.02,618.97,617.93,0.32366125]
["bitfinex-derivatives","BNBF0:USTF0",1742081303098,0.02,618.97,617.97,0.92369837]
["bitfinex-derivatives","BNBF0:USTF0",1742081303298,0.02,618.97,617.93,0.32366125]
["bitfinex-derivatives","BNBF0:USTF0",1742081303299,0.02,618.97,617.98,1.24733343]
["bitfinex-derivatives","BNBF0:USTF0",1742081303499,0.02,618.97,617.99,1.2473282]
["bitfinex-derivatives","BNBF0:USTF0",1742081303699,0.02,618.97,618.0,1.24191904]
["bitfinex-derivatives","BNBF0:USTF0",1742081303899,0.02,618.97,618.01,1.2419138]
["bitfinex-derivatives","BNBF0:USTF0",1742081304104,0.02,618.97,618.02,0.91829445]
["bitfinex-derivatives","BNBF0:USTF0",1742081304404,0.844,618.96,618.03,0.91829445]
["bitfinex-derivatives","BNBF0:USTF0",1742081304605,0.844,618.96,618.04,0.91829445]
["bitfinex-derivatives","BNBF0:USTF0",1742081304902,0.844,618.96,618.05,0.91829445]
["bitfinex-derivatives","BNBF0:USTF0",1742081305107,0.844,618.96,618.06,0.91829445]
["bitfinex-derivatives","BNBF0:USTF0",1742081305408,0.844,618.96,618.07,0.91829445]
["bitfinex-derivatives","BNBF0:USTF0",1742081305606,0.844,618.96,618.08,0.91680268]
["bitfinex-derivatives","BNBF0:USTF0",1742081305803,0.844,618.96,618.09,0.91680268]
["bitfinex-derivatives","BNBF0:USTF0",1742081306002,0.844,618.96,618.1,0.91680268]
["bitfinex-derivatives","BNBF0:USTF0",1742081306202,0.844,618.96,618.11,0.91680268]
["bitfinex-derivatives","BNBF0:USTF0",1742081306404,0.844,618.96,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1742081306605,0.844,618.96,618.02,0.91686538]
["bitfinex-derivatives","BNBF0:USTF0",1742081306806,0.844,618.96,618.03,0.91686538]
["bitfinex-derivatives","BNBF0:USTF0",1742081307006,0.844,618.96,618.04,0.91686538]
["bitfinex-derivatives","BNBF0:USTF0",1742081307206,0.844,618.96,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1742081307404,0.844,618.96,618.02,0.91678334]
["bitfinex-derivatives","BNBF0:USTF0",1742081307608,0.844,618.96,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1742081310102,0.844,618.96,618.02,0.91663375]
["bitfinex-derivatives","BNBF0:USTF0",1742081310308,0.844,618.96,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1742081310508,0.844,618.96,618.02,0.91647204]
["bitfinex-derivatives","BNBF0:USTF0",1742081310810,0.844,618.96,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1742081311206,0.844,618.96,618.02,0.91638619]
["bitfinex-derivatives","BNBF0:USTF0",1742081311405,0.844,618.96,618.03,0.91638619]
["bitfinex-derivatives","BNBF0:USTF0",1742081311607,0.844,618.96,618.04,0.91638619]
["bitfinex-derivatives","BNBF0:USTF0",1742081311806,0.844,618.96,618.05,0.91638619]
["bitfinex-derivatives","BNBF0:USTF0",1742081312112,0.844,618.96,618.06,0.91638619]
["bitfinex-derivatives","BNBF0:USTF0",1742081312312,0.844,618.96,618.07,0.91638619]
["bitfinex-derivatives","BNBF0:USTF0",1742081312506,0.844,618.96,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1742081312507,0.844,618.96,618.08,0.91638619]
["bitfinex-derivatives","BNBF0:USTF0",1742081312709,0.844,618.96,618.09,0.91638619]
["bitfinex-derivatives","BNBF0:USTF0",1742081312905,0.844,618.96,618.1,0.91638619]
["bitfinex-derivatives","BNBF0:USTF0",1742081313211,0.844,618.96,618.11,0.91638619]
["bitfinex-derivatives","BNBF0:USTF0",1742081313411,0.844,618.96,618.12,0.91638619]
["bitfinex-derivatives","BNBF0:USTF0",1742081313612,0.844,618.96,618.13,0.91638619]
["bitfinex-derivatives","BNBF0:USTF0",1742081313809,0.844,618.96,618.1,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1742081314012,0.844,618.96,618.11,0.9151583]
["bitfinex-derivatives","BNBF0:USTF0",1742081314219,0.844,618.96,618.12,0.91498852]
["bitfinex-derivatives","BNBF0:USTF0",1742081314512,0.844,618.96,618.13,0.91498852]
["bitfinex-derivatives","BNBF0:USTF0",1742081314713,0.844,618.96,618.1,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1742081315012,0.844,618.96,618.11,0.91496077]
["bitfinex-derivatives","BNBF0:USTF0",1742081315208,0.844,618.96,618.12,0.91496077]
["bitfinex-derivatives","BNBF0:USTF0",1742081315412,0.844,618.96,618.13,0.91496077]
["bitfinex-derivatives","BNBF0:USTF0",1742081315611,0.844,618.96,618.1,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1742081315811,0.844,618.96,618.11,0.91477447]
["bitfinex-derivatives","BNBF0:USTF0",1742081316013,0.844,618.96,618.12,0.91477447]
["bitfinex-derivatives","BNBF0:USTF0",1742081316215,0.844,618.96,618.13,0.91477447]
["bitfinex-derivatives","BNBF0:USTF0",1742081316410,0.844,618.96,618.14,0.91477447]
["bitfinex-derivatives","BNBF0:USTF0",1742081316609,0.844,618.96,618.15,0.91477447]
["bitfinex-derivatives","BNBF0:USTF0",1742081316814,0.844,618.96,618.16,0.91477447]
["bitfinex-derivatives","BNBF0:USTF0",1742081317013,0.844,618.96,618.17,0.91477447]
["bitfinex-derivatives","BNBF0:USTF0",1742081317215,0.844,618.96,618.1,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1742081317515,0.844,618.96,618.11,0.91413767]
["bitfinex-derivatives","BNBF0:USTF0",1742081317715,0.844,618.96,618.12,0.91404391]
["bitfinex-derivatives","BNBF0:USTF0",1742081318015,0.844,618.96,618.1,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1742081318016,0.844,618.96,618.13,0.91404391]
["bitfinex-derivatives","BNBF0:USTF0",1742081318213,0.844,618.96,618.14,0.91404391]
["bitfinex-derivatives","BNBF0:USTF0",1742081318409,0.844,618.96,618.15,0.91404391]
["bitfinex-derivatives","BNBF0:USTF0",1742081318611,0.02,618.97,618.16,0.91404391]
["bitfinex-derivatives","BNBF0:USTF0",1742081318813,0.02,618.97,618.17,0.91404391]
["bitfinex-derivatives","BNBF0:USTF0",1742081319010,0.02,618.97,618.18,0.91404391]
["bitfinex-derivatives","BNBF0:USTF0",1742081319213,0.02,618.97,618.19,0.91404391]
["bitfinex-derivatives","BNBF0:USTF0",1742081319415,0.02,618.97,618.2,0.91404391]
["bitfinex-derivatives","BNBF0:USTF0",1742081319616,0.02,618.97,618.21,0.91404391]
["bitfinex-derivatives","BNBF0:USTF0",1742081319817,0.02,618.97,618.22,0.91404391]
["bitfinex-derivatives","BNBF0:USTF0",1742081320019,0.02,618.97,618.23,0.91404391]
["bitfinex-derivatives","BNBF0:USTF0",1742081320219,0.02,618.97,618.24,0.91404391]
["bitfinex-derivatives","BNBF0:USTF0",1742081320518,0.02,618.97,618.1,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1742081320710,0.02,618.97,618.11,0.91298811]
["bitfinex-derivatives","BNBF0:USTF0",1742081320912,0.02,618.97,618.12,0.91298811]
["bitfinex-derivatives","BNBF0:USTF0",1742081321116,0.02,618.97,618.13,0.91298811]
["bitfinex-derivatives","BNBF0:USTF0",1742081321318,0.844,618.96,618.14,0.91298811]
["bitfinex-derivatives","BNBF0:USTF0",1742081321512,0.844,618.96,618.15,0.91298811]
["bitfinex-derivatives","BNBF0:USTF0",1742081321716,0.844,618.96,618.16,0.91298811]
["bitfinex-derivatives","BNBF0:USTF0",1742081321912,0.844,618.96,618.17,0.91298811]
["bitfinex-derivatives","BNBF0:USTF0",1742081322115,0.844,618.96,618.18,0.91298811]
["bitfinex-derivatives","BNBF0:USTF0",1742081322312,0.844,618.96,618.19,0.91298811]
["bitfinex-derivatives","BNBF0:USTF0",1742081322513,0.844,618.96,618.2,0.91298811]
["bitfinex-derivatives","BNBF0:USTF0",1742081322716,0.844,618.96,618.21,0.91298811]
["bitfinex-derivatives","BNBF0:USTF0",1742081322912,0.844,618.96,618.22,0.91298811]
["bitfinex-derivatives","BNBF0:USTF0",1742081323118,0.844,618.96,618.23,0.91298811]
["bitfinex-derivatives","BNBF0:USTF0",1742081323318,0.844,618.96,618.24,0.91298811]
["bitfinex-derivatives","BNBF0:USTF0",1742081323518,0.844,618.96,618.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1742081323719,0.844,618.96,618.21,0.91288983]
["bitfinex-derivatives","BNBF0:USTF0",1742081324319,0.844,618.96,618.22,0.91288983]
["bitfinex-derivatives","BNBF0:USTF0",1742081325219,0.844,618.96,618.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1742081325419,0.844,618.96,618.21,0.91281699]
["bitfinex-derivatives","BNBF0:USTF0",1742081325917,0.844,618.96,618.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1742081326114,0.844,618.96,618.21,0.91282951]
["bitfinex-derivatives","BNBF0:USTF0",1742081326312,0.844,618.96,618.22,0.91282951]
["bitfinex-derivatives","BNBF0:USTF0",1742081326516,0.844,618.96,618.23,0.91282951]
["bitfinex-derivatives","BNBF0:USTF0",1742081326717,0.844,618.96,618.24,0.91282951]
["bitfinex-derivatives","BNBF0:USTF0",1742081326918,0.844,618.96,618.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1742081327115,0.844,618.96,618.21,0.91264535]
["bitfinex-derivatives","BNBF0:USTF0",1742081327316,0.844,618.96,618.22,0.91264535]
["bitfinex-derivatives","BNBF0:USTF0",1742081327519,0.844,618.96,618.23,0.91264535]
["bitfinex-derivatives","BNBF0:USTF0",1742081327720,0.844,618.96,618.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1742081327721,0.844,618.96,618.24,0.91264535]
["bitfinex-derivatives","BNBF0:USTF0",1742081327916,0.844,618.96,618.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1742081328120,0.844,618.96,618.21,0.91253275]
["bitfinex-derivatives","BNBF0:USTF0",1742081328318,0.844,618.96,618.22,0.91253275]
["bitfinex-derivatives","BNBF0:USTF0",1742081328520,0.844,618.96,618.23,0.91253275]
["bitfinex-derivatives","BNBF0:USTF0",1742081328717,0.844,618.96,618.24,0.91253275]
["bitfinex-derivatives","BNBF0:USTF0",1742081328922,0.844,618.96,618.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1742081329121,0.844,618.96,618.21,0.91236038]
["bitfinex-derivatives","BNBF0:USTF0",1742081329323,0.844,618.96,618.22,0.91236038]
["bitfinex-derivatives","BNBF0:USTF0",1742081329519,0.844,618.96,618.23,0.91236038]
["bitfinex-derivatives","BNBF0:USTF0",1742081329719,0.844,618.96,618.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1742081330025,0.844,618.96,618.21,0.91231601]
["bitfinex-derivatives","BNBF0:USTF0",1742081330218,0.844,618.96,618.22,0.91231601]
["bitfinex-derivatives","BNBF0:USTF0",1742081330418,0.844,618.96,618.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1742081330623,0.844,618.96,618.21,0.91229549]
["bitfinex-derivatives","BNBF0:USTF0",1742081330825,0.844,618.96,618.22,0.91229549]
["bitfinex-derivatives","BNBF0:USTF0",1742081331026,0.844,618.96,618.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1742081331228,0.844,618.96,618.21,0.91233576]
["bitfinex-derivatives","BNBF0:USTF0",1742081331527,0.844,618.96,618.22,0.91233576]
["bitfinex-derivatives","BNBF0:USTF0",1742081331729,0.844,618.96,618.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1742081332027,0.844,618.96,618.21,0.91227651]
["bitfinex-derivatives","BNBF0:USTF0",1742081332228,0.844,618.96,618.22,0.91227651]
["bitfinex-derivatives","BNBF0:USTF0",1742081332421,0.844,618.96,618.22,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1742081332823,0.844,618.96,618.23,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1742081339329,0.02,618.97,618.23,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1742081342240,0.844,618.96,618.23,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1742081345338,0.844,618.96,618.24,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1742081346342,0.844,618.96,618.25,0.91506536]
["bitfinex-derivatives","BNBF0:USTF0",1742081346646,0.844,618.96,618.26,0.91506536]
["bitfinex-derivatives","BNBF0:USTF0",1742081346840,0.844,618.96,618.24,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1742081347043,0.844,618.96,618.25,0.91502084]
["bitfinex-derivatives","BNBF0:USTF0",1742081347243,0.844,618.96,618.26,0.91502084]
["bitfinex-derivatives","BNBF0:USTF0",1742081347443,0.844,618.96,618.27,0.91502084]
["bitfinex-derivatives","BNBF0:USTF0",1742081347640,0.844,618.96,618.24,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1742081347841,0.844,618.96,618.25,0.91527671]
["bitfinex-derivatives","BNBF0:USTF0",1742081348044,0.844,618.96,618.26,0.91527671]
["bitfinex-derivatives","BNBF0:USTF0",1742081348243,0.844,618.96,618.27,0.91527671]
["bitfinex-derivatives","BNBF0:USTF0",1742081348444,0.844,618.96,618.28,0.91527671]
["bitfinex-derivatives","BNBF0:USTF0",1742081348645,0.844,618.96,618.24,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1742081348841,0.844,618.96,618.28,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742081349348,0.844,618.96,618.29,0.91596691]
["bitfinex-derivatives","BNBF0:USTF0",1742081349547,0.844,618.96,618.3,0.91597699]
["bitfinex-derivatives","BNBF0:USTF0",1742081349746,0.844,618.96,618.28,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742081349747,0.844,618.96,618.31,0.91588934]
["bitfinex-derivatives","BNBF0:USTF0",1742081349943,0.844,618.96,618.32,0.91588934]
["bitfinex-derivatives","BNBF0:USTF0",1742081350147,0.844,618.96,618.33,0.91588934]
["bitfinex-derivatives","BNBF0:USTF0",1742081350347,0.844,618.96,618.34,0.91588934]
["bitfinex-derivatives","BNBF0:USTF0",1742081350543,0.844,618.96,618.28,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742081350544,0.844,618.96,618.35,0.91588934]
["bitfinex-derivatives","BNBF0:USTF0",1742081350851,0.844,618.96,618.28,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742081351049,0.844,618.96,618.29,0.91619402]
["bitfinex-derivatives","BNBF0:USTF0",1742081351250,0.844,618.96,618.3,0.91619402]
["bitfinex-derivatives","BNBF0:USTF0",1742081351451,0.844,618.96,618.31,0.91619402]
["bitfinex-derivatives","BNBF0:USTF0",1742081351647,0.844,618.96,618.32,0.91619402]
["bitfinex-derivatives","BNBF0:USTF0",1742081351852,0.844,618.96,618.33,0.91619402]
["bitfinex-derivatives","BNBF0:USTF0",1742081352046,0.844,618.96,618.34,0.91619402]
["bitfinex-derivatives","BNBF0:USTF0",1742081352249,0.844,618.96,618.35,0.91619402]
["bitfinex-derivatives","BNBF0:USTF0",1742081352447,0.844,618.96,618.36,0.91619402]
["bitfinex-derivatives","BNBF0:USTF0",1742081352647,0.844,618.96,618.37,0.91619402]
["bitfinex-derivatives","BNBF0:USTF0",1742081352847,0.844,618.96,618.29,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1742081353047,0.844,618.96,618.3,0.91712048]
["bitfinex-derivatives","BNBF0:USTF0",1742081353247,0.844,618.96,618.31,0.91712048]
["bitfinex-derivatives","BNBF0:USTF0",1742081353552,0.844,618.96,618.32,0.91712048]
["bitfinex-derivatives","BNBF0:USTF0",1742081353748,0.844,618.96,618.33,0.91712048]
["bitfinex-derivatives","BNBF0:USTF0",1742081353952,0.844,618.96,618.34,0.91712048]
["bitfinex-derivatives","BNBF0:USTF0",1742081354153,0.844,618.96,618.35,0.91712048]
["bitfinex-derivatives","BNBF0:USTF0",1742081354454,0.844,618.96,618.36,0.91712048]
["bitfinex-derivatives","BNBF0:USTF0",1742081354655,0.844,618.96,618.37,0.91712048]
["bitfinex-derivatives","BNBF0:USTF0",1742081354854,0.844,618.96,618.38,0.91712048]
["bitfinex-derivatives","BNBF0:USTF0",1742081355058,0.844,618.96,618.39,0.91712048]
["bitfinex-derivatives","BNBF0:USTF0",1742081355252,0.844,618.96,618.29,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1742081355253,0.844,618.96,618.4,0.91712048]
["bitfinex-derivatives","BNBF0:USTF0",1742081355453,0.844,618.96,618.41,0.91712048]
["bitfinex-derivatives","BNBF0:USTF0",1742081355653,0.844,618.96,618.42,0.91712048]
["bitfinex-derivatives","BNBF0:USTF0",1742081355853,0.844,618.96,618.43,0.91712048]
["bitfinex-derivatives","BNBF0:USTF0",1742081356052,0.844,618.96,618.44,0.91712048]
["bitfinex-derivatives","BNBF0:USTF0",1742081356259,0.844,618.96,618.45,0.91712048]
["bitfinex-derivatives","BNBF0:USTF0",1742081356555,0.844,618.96,618.46,0.91712048]
["bitfinex-derivatives","BNBF0:USTF0",1742081356755,0.844,618.96,618.47,0.91712048]
["bitfinex-derivatives","BNBF0:USTF0",1742081356955,0.844,618.96,618.48,0.91712048]
["bitfinex-derivatives","BNBF0:USTF0",1742081357150,0.844,618.96,618.29,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1742081357151,0.844,618.96,618.49,0.91712048]
["bitfinex-derivatives","BNBF0:USTF0",1742081357349,0.844,618.96,618.5,0.91712048]
["bitfinex-derivatives","BNBF0:USTF0",1742081357552,0.844,618.96,618.51,0.91712048]
["bitfinex-derivatives","BNBF0:USTF0",1742081357753,0.844,618.96,618.52,0.91712048]
["bitfinex-derivatives","BNBF0:USTF0",1742081357949,0.844,618.96,618.53,0.91712048]
["bitfinex-derivatives","BNBF0:USTF0",1742081358152,0.844,618.96,618.54,0.91712048]
["bitfinex-derivatives","BNBF0:USTF0",1742081358352,0.02,618.97,618.55,0.91712048]
["bitfinex-derivatives","BNBF0:USTF0",1742081358553,0.02,618.97,618.56,0.91712048]
["bitfinex-derivatives","BNBF0:USTF0",1742081358752,0.02,618.97,618.57,0.91712048]
["bitfinex-derivatives","BNBF0:USTF0",1742081358952,0.02,618.97,618.58,0.91712048]
["bitfinex-derivatives","BNBF0:USTF0",1742081359148,0.02,618.97,618.59,0.91712048]
["bitfinex-derivatives","BNBF0:USTF0",1742081359355,0.02,618.97,618.6,0.91712048]
["bitfinex-derivatives","BNBF0:USTF0",1742081359557,0.02,618.97,618.61,0.91712048]
["bitfinex-derivatives","BNBF0:USTF0",1742081359751,0.02,618.97,618.62,0.91712048]
["bitfinex-derivatives","BNBF0:USTF0",1742081359953,0.02,618.97,618.63,0.91712048]
["bitfinex-derivatives","BNBF0:USTF0",1742081360154,0.02,618.97,618.64,0.91712048]
["bitfinex-derivatives","BNBF0:USTF0",1742081360357,0.02,618.97,618.29,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1742081360557,0.02,618.97,618.3,1.24167424]
["bitfinex-derivatives","BNBF0:USTF0",1742081360758,0.02,618.97,618.31,1.24166901]
["bitfinex-derivatives","BNBF0:USTF0",1742081360953,0.02,618.97,618.32,0.91820667]
["bitfinex-derivatives","BNBF0:USTF0",1742081361158,0.02,618.97,618.33,0.91820667]
["bitfinex-derivatives","BNBF0:USTF0",1742081361359,0.02,618.97,618.34,0.91820667]
["bitfinex-derivatives","BNBF0:USTF0",1742081361659,0.02,618.97,618.35,0.91820667]
["bitfinex-derivatives","BNBF0:USTF0",1742081361959,0.02,618.97,618.31,0.32346234]
["bitfinex-derivatives","BNBF0:USTF0",1742081361960,0.845,618.96,618.36,0.91820667]
["bitfinex-derivatives","BNBF0:USTF0",1742081362157,0.845,618.96,618.37,0.91820667]
["bitfinex-derivatives","BNBF0:USTF0",1742081362354,0.845,618.96,618.38,0.91820667]
["bitfinex-derivatives","BNBF0:USTF0",1742081362659,0.845,618.96,618.39,0.91820667]
["bitfinex-derivatives","BNBF0:USTF0",1742081362857,0.845,618.96,618.31,0.32346234]
["bitfinex-derivatives","BNBF0:USTF0",1742081362858,0.845,618.96,618.4,0.91820667]
["bitfinex-derivatives","BNBF0:USTF0",1742081363058,0.845,618.96,618.41,0.91820667]
["bitfinex-derivatives","BNBF0:USTF0",1742081363358,0.845,618.96,618.42,0.91820667]
["bitfinex-derivatives","BNBF0:USTF0",1742081363559,0.845,618.96,618.43,0.91820667]
["bitfinex-derivatives","BNBF0:USTF0",1742081363859,0.845,618.96,618.44,0.91820667]
["bitfinex-derivatives","BNBF0:USTF0",1742081364061,0.845,618.96,618.45,0.91820667]
["bitfinex-derivatives","BNBF0:USTF0",1742081364360,0.845,618.96,618.46,0.91820667]
["bitfinex-derivatives","BNBF0:USTF0",1742081364562,0.845,618.96,618.47,0.91820667]
["bitfinex-derivatives","BNBF0:USTF0",1742081364858,0.845,618.96,618.48,0.91820667]
["bitfinex-derivatives","BNBF0:USTF0",1742081365059,0.845,618.96,618.49,0.91820667]
["bitfinex-derivatives","BNBF0:USTF0",1742081365256,0.845,618.96,618.5,0.91820667]
["bitfinex-derivatives","BNBF0:USTF0",1742081365460,0.845,618.96,618.51,0.91820667]
["bitfinex-derivatives","BNBF0:USTF0",1742081365658,0.845,618.96,618.52,0.91820667]
["bitfinex-derivatives","BNBF0:USTF0",1742081365857,0.845,618.96,618.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742081365858,0.845,618.96,618.53,0.91820667]
["bitfinex-derivatives","BNBF0:USTF0",1742081366056,0.845,618.96,618.54,0.91820667]
["bitfinex-derivatives","BNBF0:USTF0",1742081366254,0.845,618.96,618.55,0.91820667]
["bitfinex-derivatives","BNBF0:USTF0",1742081366460,0.845,618.96,618.56,0.91820667]
["bitfinex-derivatives","BNBF0:USTF0",1742081366661,0.845,618.96,618.57,0.91820667]
["bitfinex-derivatives","BNBF0:USTF0",1742081366855,0.845,618.96,618.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742081367057,0.845,618.96,618.41,0.9176784]
["bitfinex-derivatives","BNBF0:USTF0",1742081367259,0.845,618.96,618.42,0.9176784]
["bitfinex-derivatives","BNBF0:USTF0",1742081367460,0.845,618.96,618.43,0.9176784]
["bitfinex-derivatives","BNBF0:USTF0",1742081367660,0.845,618.96,618.44,0.91775026]
["bitfinex-derivatives","BNBF0:USTF0",1742081367856,0.845,618.96,618.45,0.91775026]
["bitfinex-derivatives","BNBF0:USTF0",1742081368056,0.845,618.96,618.46,0.91775026]
["bitfinex-derivatives","BNBF0:USTF0",1742081368260,0.845,618.96,618.47,0.91775026]
["bitfinex-derivatives","BNBF0:USTF0",1742081368462,0.845,618.96,618.48,0.91775026]
["bitfinex-derivatives","BNBF0:USTF0",1742081368661,0.845,618.96,618.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742081368858,0.845,618.96,618.41,0.9183063]
["bitfinex-derivatives","BNBF0:USTF0",1742081369059,0.845,618.96,618.42,0.9183063]
["bitfinex-derivatives","BNBF0:USTF0",1742081369261,0.845,618.96,618.43,0.9183063]
["bitfinex-derivatives","BNBF0:USTF0",1742081369555,0.845,618.96,618.44,0.9183063]
["bitfinex-derivatives","BNBF0:USTF0",1742081369766,0.845,618.96,618.45,0.9183063]
["bitfinex-derivatives","BNBF0:USTF0",1742081369962,0.845,618.96,618.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742081370163,0.845,618.96,618.41,0.91866683]
["bitfinex-derivatives","BNBF0:USTF0",1742081370462,0.845,618.96,618.42,0.91866683]
["bitfinex-derivatives","BNBF0:USTF0",1742081370659,0.845,618.96,618.43,0.91866683]
["bitfinex-derivatives","BNBF0:USTF0",1742081370856,0.845,618.96,618.44,0.91866683]
["bitfinex-derivatives","BNBF0:USTF0",1742081371062,0.845,618.96,618.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742081371262,0.845,618.96,618.41,0.91917125]
["bitfinex-derivatives","BNBF0:USTF0",1742081371457,0.845,618.96,618.42,0.91917125]
["bitfinex-derivatives","BNBF0:USTF0",1742081371658,0.845,618.96,618.43,0.91917125]
["bitfinex-derivatives","BNBF0:USTF0",1742081371858,0.845,618.96,618.44,0.91917125]
["bitfinex-derivatives","BNBF0:USTF0",1742081372059,0.845,618.96,618.45,0.91917125]
["bitfinex-derivatives","BNBF0:USTF0",1742081372257,0.845,618.96,618.46,0.91917125]
["bitfinex-derivatives","BNBF0:USTF0",1742081372462,0.845,618.96,618.47,0.91917125]
["bitfinex-derivatives","BNBF0:USTF0",1742081372665,0.845,618.96,618.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742081372868,0.845,618.96,618.41,0.91932466]
["bitfinex-derivatives","BNBF0:USTF0",1742081373064,0.845,618.96,618.42,0.91932466]
["bitfinex-derivatives","BNBF0:USTF0",1742081373264,0.845,618.96,618.43,0.91932466]
["bitfinex-derivatives","BNBF0:USTF0",1742081373465,0.845,618.96,618.44,0.91932466]
["bitfinex-derivatives","BNBF0:USTF0",1742081373666,0.845,618.96,618.45,0.91932466]
["bitfinex-derivatives","BNBF0:USTF0",1742081373861,0.845,618.96,618.46,0.91932466]
["bitfinex-derivatives","BNBF0:USTF0",1742081374064,0.845,618.96,618.47,0.91932466]
["bitfinex-derivatives","BNBF0:USTF0",1742081374267,0.845,618.96,618.48,0.91932466]
["bitfinex-derivatives","BNBF0:USTF0",1742081374467,0.845,618.96,618.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742081374667,0.845,618.96,618.41,0.91951061]
["bitfinex-derivatives","BNBF0:USTF0",1742081374864,0.845,618.96,618.42,0.91951061]
["bitfinex-derivatives","BNBF0:USTF0",1742081375067,0.845,618.96,618.43,0.91951061]
["bitfinex-derivatives","BNBF0:USTF0",1742081375268,0.845,618.96,618.44,0.91951061]
["bitfinex-derivatives","BNBF0:USTF0",1742081375570,0.845,618.96,618.45,0.91951061]
["bitfinex-derivatives","BNBF0:USTF0",1742081375763,0.845,618.96,618.46,0.91951061]
["bitfinex-derivatives","BNBF0:USTF0",1742081375967,0.845,618.96,618.47,0.91951061]
["bitfinex-derivatives","BNBF0:USTF0",1742081376164,0.845,618.96,618.48,0.91951061]
["bitfinex-derivatives","BNBF0:USTF0",1742081376370,0.845,618.96,618.49,0.9196051]
["bitfinex-derivatives","BNBF0:USTF0",1742081376570,0.845,618.96,618.4,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1742081376765,0.845,618.96,618.41,0.91958356]
["bitfinex-derivatives","BNBF0:USTF0",1742081376970,0.845,618.96,618.42,0.91958356]
["bitfinex-derivatives","BNBF0:USTF0",1742081377170,0.845,618.96,618.43,0.91958356]
["bitfinex-derivatives","BNBF0:USTF0",1742081377371,0.845,618.96,618.44,0.91958356]
["bitfinex-derivatives","BNBF0:USTF0",1742081377570,0.845,618.96,618.45,0.91958356]
["bitfinex-derivatives","BNBF0:USTF0",1742081377766,0.845,618.96,618.46,0.91958356]
["bitfinex-derivatives","BNBF0:USTF0",1742081377965,0.845,618.96,618.47,0.91958356]
["bitfinex-derivatives","BNBF0:USTF0",1742081378165,0.845,618.96,618.48,0.91958356]
["bitfinex-derivatives","BNBF0:USTF0",1742081378363,0.845,618.96,618.49,0.91958356]
["bitfinex-derivatives","BNBF0:USTF0",1742081378569,0.845,618.96,618.5,0.91958356]
["bitfinex-derivatives","BNBF0:USTF0",1742081378768,0.845,618.96,618.51,0.91958356]
["bitfinex-derivatives","BNBF0:USTF0",1742081378966,0.02,618.97,618.4,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1742081379171,0.02,618.97,618.41,0.91943919]
["bitfinex-derivatives","BNBF0:USTF0",1742081379370,0.02,618.97,618.4,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1742081379371,0.02,618.97,618.42,0.91943919]
["bitfinex-derivatives","BNBF0:USTF0",1742081379570,0.02,618.97,618.43,0.91943919]
["bitfinex-derivatives","BNBF0:USTF0",1742081379774,0.02,618.97,618.44,0.91943919]
["bitfinex-derivatives","BNBF0:USTF0",1742081380074,0.02,618.97,618.45,0.91943919]
["bitfinex-derivatives","BNBF0:USTF0",1742081380269,0.02,618.97,618.46,0.91943919]
["bitfinex-derivatives","BNBF0:USTF0",1742081380468,0.02,618.97,618.47,0.91943919]
["bitfinex-derivatives","BNBF0:USTF0",1742081380671,0.02,618.97,618.48,0.91943919]
["bitfinex-derivatives","BNBF0:USTF0",1742081380872,0.02,618.97,618.49,0.91943919]
["bitfinex-derivatives","BNBF0:USTF0",1742081381074,0.02,618.97,618.5,0.91943919]
["bitfinex-derivatives","BNBF0:USTF0",1742081381274,0.02,618.97,618.51,0.91943919]
["bitfinex-derivatives","BNBF0:USTF0",1742081381475,0.02,618.97,618.52,0.91943919]
["bitfinex-derivatives","BNBF0:USTF0",1742081381775,0.02,618.97,618.41,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1742081382074,0.02,618.97,618.42,0.91914066]
["bitfinex-derivatives","BNBF0:USTF0",1742081382268,0.02,618.97,618.43,0.91914066]
["bitfinex-derivatives","BNBF0:USTF0",1742081382473,0.02,618.97,618.44,0.91914066]
["bitfinex-derivatives","BNBF0:USTF0",1742081382674,0.02,618.97,618.45,0.91914066]
["bitfinex-derivatives","BNBF0:USTF0",1742081382874,0.02,618.97,618.46,0.91897227]
["bitfinex-derivatives","BNBF0:USTF0",1742081383074,0.02,618.97,618.47,0.91897227]
["bitfinex-derivatives","BNBF0:USTF0",1742081383270,0.02,618.97,618.48,0.91897227]
["bitfinex-derivatives","BNBF0:USTF0",1742081383474,0.02,618.97,618.49,0.91897227]
["bitfinex-derivatives","BNBF0:USTF0",1742081383676,0.02,618.97,618.41,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1742081383879,0.02,618.97,618.42,0.91896295]
["bitfinex-derivatives","BNBF0:USTF0",1742081385779,0.02,618.97,618.41,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1742081385780,0.02,618.97,618.43,0.91916331]
["bitfinex-derivatives","BNBF0:USTF0",1742081385975,0.02,618.97,618.44,0.91916331]
["bitfinex-derivatives","BNBF0:USTF0",1742081386173,0.02,618.97,618.41,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1742081386780,0.02,618.97,618.42,0.9192239]
["bitfinex-derivatives","BNBF0:USTF0",1742081386981,0.02,618.97,618.41,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1742081387883,0.02,618.97,618.42,0.91930867]
["bitfinex-derivatives","BNBF0:USTF0",1742081388183,0.02,618.97,618.41,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1742081388382,0.02,618.97,618.42,0.91928113]
["bitfinex-derivatives","BNBF0:USTF0",1742081388580,0.02,618.97,618.43,0.91928113]
["bitfinex-derivatives","BNBF0:USTF0",1742081388781,0.02,618.97,618.44,0.91928113]
["bitfinex-derivatives","BNBF0:USTF0",1742081388981,0.02,618.97,618.45,0.91928113]
["bitfinex-derivatives","BNBF0:USTF0",1742081389176,0.02,618.97,618.46,0.91928113]
["bitfinex-derivatives","BNBF0:USTF0",1742081389382,0.02,618.97,618.47,0.91928113]
["bitfinex-derivatives","BNBF0:USTF0",1742081389585,0.02,618.97,618.48,0.91928113]
["bitfinex-derivatives","BNBF0:USTF0",1742081389782,0.02,618.97,618.41,4.53]
["bitfinex-derivatives","BNBF0:USTF0",1742081389980,0.02,618.97,618.42,0.91934484]
["bitfinex-derivatives","BNBF0:USTF0",1742081390177,0.02,618.97,618.43,0.91934484]
["bitfinex-derivatives","BNBF0:USTF0",1742081390483,0.02,618.97,618.44,0.91934484]
["bitfinex-derivatives","BNBF0:USTF0",1742081390685,0.02,618.97,618.45,0.91934484]
["bitfinex-derivatives","BNBF0:USTF0",1742081390882,0.02,618.97,618.46,0.91934484]
["bitfinex-derivatives","BNBF0:USTF0",1742081391079,0.02,618.97,618.47,0.91934484]
["bitfinex-derivatives","BNBF0:USTF0",1742081391280,0.02,618.97,618.41,4.53]
["bitfinex-derivatives","BNBF0:USTF0",1742081391480,0.02,618.97,618.42,0.91942503]
["bitfinex-derivatives","BNBF0:USTF0",1742081391681,0.02,618.97,618.43,0.91942503]
["bitfinex-derivatives","BNBF0:USTF0",1742081391883,0.02,618.97,618.44,0.91942503]
["bitfinex-derivatives","BNBF0:USTF0",1742081392084,0.02,618.97,618.45,0.91942503]
["bitfinex-derivatives","BNBF0:USTF0",1742081392281,0.02,618.97,618.46,0.91942503]
["bitfinex-derivatives","BNBF0:USTF0",1742081392485,0.02,618.97,618.47,0.91942503]
["bitfinex-derivatives","BNBF0:USTF0",1742081392783,0.02,618.97,618.48,0.91942503]
["bitfinex-derivatives","BNBF0:USTF0",1742081392983,0.02,618.97,618.41,4.53]
["bitfinex-derivatives","BNBF0:USTF0",1742081392984,0.02,618.97,618.41,5.764]
["bitfinex-derivatives","BNBF0:USTF0",1742081393184,0.02,618.97,618.42,0.91947151]
["bitfinex-derivatives","BNBF0:USTF0",1742081393379,0.02,618.97,618.43,0.91947151]
["bitfinex-derivatives","BNBF0:USTF0",1742081393583,0.02,618.97,618.44,0.91947151]
["bitfinex-derivatives","BNBF0:USTF0",1742081393780,0.02,618.97,618.45,0.91947151]
["bitfinex-derivatives","BNBF0:USTF0",1742081393984,0.02,618.97,618.46,0.91947151]
["bitfinex-derivatives","BNBF0:USTF0",1742081394185,0.02,618.97,618.41,5.764]
["bitfinex-derivatives","BNBF0:USTF0",1742081394385,0.02,618.97,618.42,0.91960155]
["bitfinex-derivatives","BNBF0:USTF0",1742081394585,0.02,618.97,618.43,0.91960155]
["bitfinex-derivatives","BNBF0:USTF0",1742081394785,0.02,618.97,618.44,0.91960155]
["bitfinex-derivatives","BNBF0:USTF0",1742081394988,0.02,618.97,618.45,0.91960155]
["bitfinex-derivatives","BNBF0:USTF0",1742081395183,0.02,618.97,618.41,5.764]
["bitfinex-derivatives","BNBF0:USTF0",1742081395382,0.02,618.97,618.42,0.91971972]
["bitfinex-derivatives","BNBF0:USTF0",1742081395585,0.02,618.97,618.43,0.91971972]
["bitfinex-derivatives","BNBF0:USTF0",1742081395882,0.02,618.97,618.44,0.91975288]
["bitfinex-derivatives","BNBF0:USTF0",1742081396080,0.02,618.97,618.45,0.91975288]
["bitfinex-derivatives","BNBF0:USTF0",1742081396284,0.02,618.97,618.46,0.91975288]
["bitfinex-derivatives","BNBF0:USTF0",1742081396485,0.02,618.97,618.41,5.764]
["bitfinex-derivatives","BNBF0:USTF0",1742081396787,0.02,618.97,618.42,0.91987691]
["bitfinex-derivatives","BNBF0:USTF0",1742081396984,0.02,618.97,618.43,0.91987691]
["bitfinex-derivatives","BNBF0:USTF0",1742081397187,0.02,618.97,618.44,0.91987691]
["bitfinex-derivatives","BNBF0:USTF0",1742081397487,0.02,618.97,618.45,0.91987691]
["bitfinex-derivatives","BNBF0:USTF0",1742081397689,0.02,618.97,618.46,0.91987691]
["bitfinex-derivatives","BNBF0:USTF0",1742081397892,0.02,618.97,618.47,0.91987691]
["bitfinex-derivatives","BNBF0:USTF0",1742081398189,0.02,618.97,618.48,0.91987691]
["bitfinex-derivatives","BNBF0:USTF0",1742081398386,0.02,618.97,618.41,7.263]
["bitfinex-derivatives","BNBF0:USTF0",1742081398387,0.02,618.97,618.49,0.91997341]
["bitfinex-derivatives","BNBF0:USTF0",1742081398586,0.02,618.97,618.41,7.263]
["bitfinex-derivatives","BNBF0:USTF0",1742081398791,0.02,618.97,618.42,0.92003159]
["bitfinex-derivatives","BNBF0:USTF0",1742081398987,0.02,618.97,618.43,0.92003159]
["bitfinex-derivatives","BNBF0:USTF0",1742081399193,0.02,618.97,618.44,0.92003159]
["bitfinex-derivatives","BNBF0:USTF0",1742081399492,0.02,618.97,618.45,0.92003159]
["bitfinex-derivatives","BNBF0:USTF0",1742081399692,0.02,618.97,618.46,0.92003159]
["bitfinex-derivatives","BNBF0:USTF0",1742081399887,0.02,618.97,618.47,0.92003159]
["bitfinex-derivatives","BNBF0:USTF0",1742081400087,0.02,618.97,618.48,0.92003159]
["bitfinex-derivatives","BNBF0:USTF0",1742081400291,0.02,618.97,618.49,0.92003159]
["bitfinex-derivatives","BNBF0:USTF0",1742081400496,0.02,618.97,618.5,0.92003159]
["bitfinex-derivatives","BNBF0:USTF0",1742081400793,0.02,618.97,618.41,7.263]
["bitfinex-derivatives","BNBF0:USTF0",1742081400992,0.02,618.97,618.42,0.92044318]
["bitfinex-derivatives","BNBF0:USTF0",1742081401193,0.02,618.97,618.43,0.92044005]
["bitfinex-derivatives","BNBF0:USTF0",1742081401385,0.02,618.97,618.44,0.92044005]
["bitfinex-derivatives","BNBF0:USTF0",1742081401589,0.02,618.97,618.41,7.263]
["bitfinex-derivatives","BNBF0:USTF0",1742081401590,0.02,618.97,618.45,0.92044005]
["bitfinex-derivatives","BNBF0:USTF0",1742081401787,0.02,618.97,618.46,0.92044005]
["bitfinex-derivatives","BNBF0:USTF0",1742081401990,0.02,618.97,618.47,0.92044005]
["bitfinex-derivatives","BNBF0:USTF0",1742081402193,0.02,618.97,618.48,0.92044005]
["bitfinex-derivatives","BNBF0:USTF0",1742081402388,0.02,618.97,618.49,0.92044005]
["bitfinex-derivatives","BNBF0:USTF0",1742081402597,0.02,618.97,618.5,0.92044005]
["bitfinex-derivatives","BNBF0:USTF0",1742081402798,0.02,618.97,618.41,7.263]
["bitfinex-derivatives","BNBF0:USTF0",1742081402799,0.02,618.97,618.51,0.92044005]
["bitfinex-derivatives","BNBF0:USTF0",1742081402997,0.02,618.97,618.52,0.92044005]
["bitfinex-derivatives","BNBF0:USTF0",1742081403199,0.02,618.97,618.41,7.263]
["bitfinex-derivatives","BNBF0:USTF0",1742081403398,0.02,618.97,618.42,0.92159093]
["bitfinex-derivatives","BNBF0:USTF0",1742081403599,0.02,618.97,618.43,0.92159093]
["bitfinex-derivatives","BNBF0:USTF0",1742081403794,0.02,618.97,618.44,0.92159093]
["bitfinex-derivatives","BNBF0:USTF0",1742081403991,0.02,618.97,618.45,0.92159093]
["bitfinex-derivatives","BNBF0:USTF0",1742081404197,0.02,618.97,618.41,7.263]
["bitfinex-derivatives","BNBF0:USTF0",1742081404397,0.02,618.97,618.42,0.9224121]
["bitfinex-derivatives","BNBF0:USTF0",1742081404700,0.02,618.97,618.43,0.9224121]
["bitfinex-derivatives","BNBF0:USTF0",1742081404900,0.02,618.97,618.41,7.263]
["bitfinex-derivatives","BNBF0:USTF0",1742081405499,0.445,618.97,618.41,7.263]
["bitfinex-derivatives","BNBF0:USTF0",1742081430725,0.845,618.96,618.41,7.263]
["bitfinex-derivatives","BNBF0:USTF0",1742081431224,0.845,618.96,617.77,0.28126326]
["bitfinex-derivatives","BNBF0:USTF0",1742081431427,0.845,618.96,617.78,1.54096446]
["bitfinex-derivatives","BNBF0:USTF0",1742081431720,0.845,618.96,617.79,1.54095922]
["bitfinex-derivatives","BNBF0:USTF0",1742081431919,0.845,618.96,617.8,1.54095398]
["bitfinex-derivatives","BNBF0:USTF0",1742081432124,0.845,618.96,617.81,1.54094874]
["bitfinex-derivatives","BNBF0:USTF0",1742081432425,0.845,618.96,617.82,1.5409435]
["bitfinex-derivatives","BNBF0:USTF0",1742081432626,0.845,618.96,617.83,1.54093826]
["bitfinex-derivatives","BNBF0:USTF0",1742081432820,0.845,618.96,617.84,1.54093302]
["bitfinex-derivatives","BNBF0:USTF0",1742081433021,0.845,618.96,617.85,1.54090413]
["bitfinex-derivatives","BNBF0:USTF0",1742081433220,0.845,618.96,617.86,1.54089889]
["bitfinex-derivatives","BNBF0:USTF0",1742081433425,0.845,618.96,617.87,1.54089365]
["bitfinex-derivatives","BNBF0:USTF0",1742081433726,0.845,618.96,617.88,1.54088841]
["bitfinex-derivatives","BNBF0:USTF0",1742081433926,0.845,618.96,617.89,1.54089698]
["bitfinex-derivatives","BNBF0:USTF0",1742081434124,0.845,618.96,617.9,1.54089175]
["bitfinex-derivatives","BNBF0:USTF0",1742081434326,0.845,618.96,617.91,1.24376969]
["bitfinex-derivatives","BNBF0:USTF0",1742081434519,0.845,618.96,617.92,0.92009796]
["bitfinex-derivatives","BNBF0:USTF0",1742081434729,0.845,618.96,617.93,0.92009796]
["bitfinex-derivatives","BNBF0:USTF0",1742081434924,0.425,618.95,617.94,0.92009796]
["bitfinex-derivatives","BNBF0:USTF0",1742081435122,0.425,618.95,617.95,0.92009796]
["bitfinex-derivatives","BNBF0:USTF0",1742081435326,0.425,618.95,617.96,0.92009796]
["bitfinex-derivatives","BNBF0:USTF0",1742081435526,0.425,618.95,617.97,0.92009796]
["bitfinex-derivatives","BNBF0:USTF0",1742081435724,0.425,618.95,617.98,0.92009796]
["bitfinex-derivatives","BNBF0:USTF0",1742081435926,0.425,618.95,617.99,0.92009796]
["bitfinex-derivatives","BNBF0:USTF0",1742081436128,0.425,618.95,618.0,0.92009796]
["bitfinex-derivatives","BNBF0:USTF0",1742081436328,0.425,618.95,618.01,0.92009796]
["bitfinex-derivatives","BNBF0:USTF0",1742081436522,0.425,618.95,618.02,0.92009796]
["bitfinex-derivatives","BNBF0:USTF0",1742081436726,0.425,618.95,618.03,0.92009796]
["bitfinex-derivatives","BNBF0:USTF0",1742081436927,0.425,618.95,618.04,0.92009796]
["bitfinex-derivatives","BNBF0:USTF0",1742081437122,0.425,618.95,618.05,0.92009796]
["bitfinex-derivatives","BNBF0:USTF0",1742081437326,0.425,618.95,618.06,0.92009796]
["bitfinex-derivatives","BNBF0:USTF0",1742081437525,0.425,618.95,618.07,0.92009796]
["bitfinex-derivatives","BNBF0:USTF0",1742081437722,0.425,618.95,618.08,0.92009796]
["bitfinex-derivatives","BNBF0:USTF0",1742081437927,0.425,618.95,618.09,0.92009796]
["bitfinex-derivatives","BNBF0:USTF0",1742081438230,0.425,618.95,618.1,0.92009796]
["bitfinex-derivatives","BNBF0:USTF0",1742081438426,0.425,618.95,618.11,0.92009796]
["bitfinex-derivatives","BNBF0:USTF0",1742081438626,0.425,618.95,618.12,0.92009796]
["bitfinex-derivatives","BNBF0:USTF0",1742081438827,0.425,618.95,618.13,0.92009796]
["bitfinex-derivatives","BNBF0:USTF0",1742081439026,0.425,618.95,618.14,0.92009796]
["bitfinex-derivatives","BNBF0:USTF0",1742081439230,0.425,618.95,618.15,0.92009796]
["bitfinex-derivatives","BNBF0:USTF0",1742081439530,0.425,618.95,618.16,0.92009796]
["bitfinex-derivatives","BNBF0:USTF0",1742081439730,0.425,618.95,618.17,0.92093526]
["bitfinex-derivatives","BNBF0:USTF0",1742081440029,0.425,618.95,617.91,2.85867173]
["bitfinex-derivatives","BNBF0:USTF0",1742081440226,0.425,618.95,617.92,0.92091317]
["bitfinex-derivatives","BNBF0:USTF0",1742081440428,0.425,618.95,617.93,0.92091317]
["bitfinex-derivatives","BNBF0:USTF0",1742081440732,0.425,618.95,617.94,0.92091317]
["bitfinex-derivatives","BNBF0:USTF0",1742081441030,0.425,618.95,617.95,0.92091317]
["bitfinex-derivatives","BNBF0:USTF0",1742081441229,0.425,618.95,617.96,0.92091317]
["bitfinex-derivatives","BNBF0:USTF0",1742081441430,0.425,618.95,617.97,0.92091317]
["bitfinex-derivatives","BNBF0:USTF0",1742081441623,0.425,618.95,617.98,0.92091317]
["bitfinex-derivatives","BNBF0:USTF0",1742081441827,0.425,618.95,617.99,0.92091317]
["bitfinex-derivatives","BNBF0:USTF0",1742081442024,0.425,618.95,618.0,0.92091317]
["bitfinex-derivatives","BNBF0:USTF0",1742081442230,0.425,618.95,618.01,0.92091317]
["bitfinex-derivatives","BNBF0:USTF0",1742081442430,0.425,618.95,618.02,0.92091317]
["bitfinex-derivatives","BNBF0:USTF0",1742081442630,0.425,618.95,618.03,0.92091317]
["bitfinex-derivatives","BNBF0:USTF0",1742081442929,0.425,618.95,618.04,0.92091317]
["bitfinex-derivatives","BNBF0:USTF0",1742081443129,0.425,618.95,618.05,0.92091317]
["bitfinex-derivatives","BNBF0:USTF0",1742081443329,0.425,618.95,618.06,0.92091317]
["bitfinex-derivatives","BNBF0:USTF0",1742081443629,0.425,618.95,618.07,0.92091317]
["bitfinex-derivatives","BNBF0:USTF0",1742081443831,0.425,618.95,618.08,0.92091317]
["bitfinex-derivatives","BNBF0:USTF0",1742081444031,0.425,618.95,618.09,0.92091317]
["bitfinex-derivatives","BNBF0:USTF0",1742081444233,0.425,618.95,618.1,0.92091317]
["bitfinex-derivatives","BNBF0:USTF0",1742081444434,0.425,618.95,618.11,0.92091317]
["bitfinex-derivatives","BNBF0:USTF0",1742081444630,0.425,618.95,618.12,0.92091317]
["bitfinex-derivatives","BNBF0:USTF0",1742081444934,0.425,618.95,618.13,0.92091317]
["bitfinex-derivatives","BNBF0:USTF0",1742081445232,0.425,618.95,618.14,0.92091317]
["bitfinex-derivatives","BNBF0:USTF0",1742081445432,0.425,618.95,618.15,0.92091317]
["bitfinex-derivatives","BNBF0:USTF0",1742081445732,0.425,618.95,618.16,0.92091317]
["bitfinex-derivatives","BNBF0:USTF0",1742081445927,0.425,618.95,618.17,0.92091317]
["bitfinex-derivatives","BNBF0:USTF0",1742081446126,0.425,618.95,618.18,0.92091317]
["bitfinex-derivatives","BNBF0:USTF0",1742081446325,0.425,618.95,618.19,0.92091317]
["bitfinex-derivatives","BNBF0:USTF0",1742081446530,0.425,618.95,618.2,0.92091317]
["bitfinex-derivatives","BNBF0:USTF0",1742081446727,0.425,618.95,618.21,0.92091317]
["bitfinex-derivatives","BNBF0:USTF0",1742081446925,0.425,618.95,618.22,0.92091317]
["bitfinex-derivatives","BNBF0:USTF0",1742081447232,0.425,618.95,618.23,0.92091317]
["bitfinex-derivatives","BNBF0:USTF0",1742081447432,0.425,618.95,618.24,0.92091317]
["bitfinex-derivatives","BNBF0:USTF0",1742081447632,0.425,618.95,618.25,0.92091317]
["bitfinex-derivatives","BNBF0:USTF0",1742081447832,0.425,618.95,618.26,0.92167662]
["bitfinex-derivatives","BNBF0:USTF0",1742081448028,0.425,618.95,617.91,2.85867173]
["bitfinex-derivatives","BNBF0:USTF0",1742081448229,0.425,618.95,617.92,0.92169361]
["bitfinex-derivatives","BNBF0:USTF0",1742081448431,0.425,618.95,617.93,0.92169361]
["bitfinex-derivatives","BNBF0:USTF0",1742081448629,0.425,618.95,617.91,2.85867173]
["bitfinex-derivatives","BNBF0:USTF0",1742081448831,0.425,618.95,617.94,0.92193041]
["bitfinex-derivatives","BNBF0:USTF0",1742081449231,0.425,618.95,617.95,0.92193041]
["bitfinex-derivatives","BNBF0:USTF0",1742081449433,0.425,618.95,617.91,2.85867173]
["bitfinex-derivatives","BNBF0:USTF0",1742081449633,0.425,618.95,617.92,0.92207871]
["bitfinex-derivatives","BNBF0:USTF0",1742081449835,0.425,618.95,617.91,2.85867173]
["bitfinex-derivatives","BNBF0:USTF0",1742081450134,1.27,618.95,617.92,0.92209753]
["bitfinex-derivatives","BNBF0:USTF0",1742081450732,1.27,618.95,617.91,2.85867173]
["bitfinex-derivatives","BNBF0:USTF0",1742081451134,1.27,618.95,617.92,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081451334,1.27,618.95,617.93,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081451535,1.27,618.95,617.94,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081451735,1.27,618.95,617.95,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081451935,1.27,618.95,617.96,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081452235,1.27,618.95,617.97,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081452430,1.27,618.95,617.98,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081452736,1.27,618.95,617.99,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081453035,1.27,618.95,618.0,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081453235,1.27,618.95,618.01,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081453437,1.27,618.95,618.02,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081453735,1.27,618.95,618.03,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081453929,1.27,618.95,618.04,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081454130,1.27,618.95,618.05,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081454331,1.27,618.95,618.06,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081454530,1.27,618.95,618.07,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081454734,1.27,618.95,618.08,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081454934,1.27,618.95,618.09,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081455132,1.27,618.95,617.91,2.85867173]
["bitfinex-derivatives","BNBF0:USTF0",1742081455133,1.27,618.95,618.1,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081455337,1.27,618.95,618.11,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081455537,1.27,618.95,618.12,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081455738,1.27,618.95,618.13,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081455933,1.27,618.95,618.14,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081456131,1.27,618.95,618.15,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081456335,1.27,618.95,618.16,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081456534,1.27,618.95,618.17,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081456730,1.27,618.95,618.18,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081456937,1.27,618.95,618.19,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081457137,1.27,618.95,618.2,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081457340,1.27,618.95,618.21,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081457538,1.27,618.95,618.22,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081457738,1.27,618.95,618.23,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081457937,1.27,618.95,618.24,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081458139,1.27,618.95,618.25,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081458339,1.27,618.95,617.91,2.85867173]
["bitfinex-derivatives","BNBF0:USTF0",1742081458340,1.27,618.95,618.26,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081458539,1.27,618.95,618.27,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081458741,1.27,618.95,618.28,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081459035,1.27,618.95,618.29,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081459239,1.27,618.95,618.3,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081459440,1.27,618.95,618.31,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081459639,1.27,618.95,618.32,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081459939,1.27,618.95,618.33,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081460139,1.27,618.95,618.34,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081460340,1.27,618.95,618.35,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081460540,1.27,618.95,618.36,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081460739,1.27,618.95,618.37,0.92215514]
["bitfinex-derivatives","BNBF0:USTF0",1742081460938,1.27,618.95,617.91,1.57167173]
["bitfinex-derivatives","BNBF0:USTF0",1742081461137,1.27,618.95,617.92,0.92324918]
["bitfinex-derivatives","BNBF0:USTF0",1742081461337,1.27,618.95,617.93,1.24691043]
["bitfinex-derivatives","BNBF0:USTF0",1742081461537,1.27,618.95,617.94,1.24690519]
["bitfinex-derivatives","BNBF0:USTF0",1742081461737,1.27,618.95,617.95,0.92324918]
["bitfinex-derivatives","BNBF0:USTF0",1742081461941,1.27,618.95,617.96,0.92324918]
["bitfinex-derivatives","BNBF0:USTF0",1742081462139,1.27,618.95,617.97,0.92324918]
["bitfinex-derivatives","BNBF0:USTF0",1742081462340,1.27,618.95,617.98,0.92324918]
["bitfinex-derivatives","BNBF0:USTF0",1742081462642,1.27,618.95,617.99,0.92324918]
["bitfinex-derivatives","BNBF0:USTF0",1742081462941,1.27,618.95,618.0,2.53024918]
["bitfinex-derivatives","BNBF0:USTF0",1742081463143,1.27,618.95,618.0,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1742081463341,1.27,618.95,618.01,0.92420373]
["bitfinex-derivatives","BNBF0:USTF0",1742081463543,1.27,618.95,618.02,0.92420373]
["bitfinex-derivatives","BNBF0:USTF0",1742081463738,1.27,618.95,618.03,0.92420373]
["bitfinex-derivatives","BNBF0:USTF0",1742081463936,1.27,618.95,618.04,0.92420373]
["bitfinex-derivatives","BNBF0:USTF0",1742081464137,1.27,618.95,618.05,0.92420373]
["bitfinex-derivatives","BNBF0:USTF0",1742081464340,1.27,618.95,618.06,0.92420373]
["bitfinex-derivatives","BNBF0:USTF0",1742081464541,1.27,618.95,618.07,0.92420373]
["bitfinex-derivatives","BNBF0:USTF0",1742081464738,1.27,618.95,618.08,0.92420373]
["bitfinex-derivatives","BNBF0:USTF0",1742081464942,1.27,618.95,618.09,0.92420373]
["bitfinex-derivatives","BNBF0:USTF0",1742081465139,1.27,618.95,618.1,0.92420373]
["bitfinex-derivatives","BNBF0:USTF0",1742081465340,1.27,618.95,618.11,0.92420373]
["bitfinex-derivatives","BNBF0:USTF0",1742081465538,1.27,618.95,618.12,0.92420373]
["bitfinex-derivatives","BNBF0:USTF0",1742081465739,1.27,618.95,618.13,0.92420373]
["bitfinex-derivatives","BNBF0:USTF0",1742081466044,1.27,618.95,618.14,0.92420373]
["bitfinex-derivatives","BNBF0:USTF0",1742081466245,1.27,618.95,618.15,0.92420373]
["bitfinex-derivatives","BNBF0:USTF0",1742081466445,1.27,618.95,618.16,0.92420373]
["bitfinex-derivatives","BNBF0:USTF0",1742081466645,1.27,618.95,618.17,0.92420373]
["bitfinex-derivatives","BNBF0:USTF0",1742081466845,1.27,618.95,618.18,0.92420373]
["bitfinex-derivatives","BNBF0:USTF0",1742081467041,1.27,618.95,618.19,0.92420373]
["bitfinex-derivatives","BNBF0:USTF0",1742081467243,1.27,618.95,618.05,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742081467546,1.27,618.95,618.06,0.92447024]
["bitfinex-derivatives","BNBF0:USTF0",1742081467747,1.27,618.95,618.07,0.92447024]
["bitfinex-derivatives","BNBF0:USTF0",1742081467943,1.27,618.95,618.08,0.92447024]
["bitfinex-derivatives","BNBF0:USTF0",1742081468146,1.27,618.95,618.09,0.92447024]
["bitfinex-derivatives","BNBF0:USTF0",1742081468443,1.27,618.95,618.1,0.92447024]
["bitfinex-derivatives","BNBF0:USTF0",1742081468648,1.27,618.95,618.11,0.92447024]
["bitfinex-derivatives","BNBF0:USTF0",1742081468842,1.27,618.95,618.12,0.92447024]
["bitfinex-derivatives","BNBF0:USTF0",1742081469045,1.27,618.95,618.13,0.92447024]
["bitfinex-derivatives","BNBF0:USTF0",1742081469245,1.27,618.95,618.14,0.92447024]
["bitfinex-derivatives","BNBF0:USTF0",1742081469544,1.27,618.95,618.15,0.92447024]
["bitfinex-derivatives","BNBF0:USTF0",1742081469741,1.27,618.95,618.16,0.92447024]
["bitfinex-derivatives","BNBF0:USTF0",1742081469942,1.27,618.95,618.17,0.92447024]
["bitfinex-derivatives","BNBF0:USTF0",1742081470249,1.27,618.95,618.18,0.92447024]
["bitfinex-derivatives","BNBF0:USTF0",1742081470448,1.27,618.95,618.19,0.92447024]
["bitfinex-derivatives","BNBF0:USTF0",1742081470749,1.27,618.95,618.2,0.92447024]
["bitfinex-derivatives","BNBF0:USTF0",1742081471053,1.27,618.95,618.21,0.92447024]
["bitfinex-derivatives","BNBF0:USTF0",1742081471251,1.27,618.95,618.22,0.92447024]
["bitfinex-derivatives","BNBF0:USTF0",1742081471448,1.27,618.95,618.23,0.92447024]
["bitfinex-derivatives","BNBF0:USTF0",1742081471751,1.27,618.95,618.24,0.92447024]
["bitfinex-derivatives","BNBF0:USTF0",1742081471952,1.27,618.95,618.25,0.92447024]
["bitfinex-derivatives","BNBF0:USTF0",1742081472152,1.27,618.95,618.26,0.92447024]
["bitfinex-derivatives","BNBF0:USTF0",1742081472452,1.27,618.95,618.27,0.92447024]
["bitfinex-derivatives","BNBF0:USTF0",1742081472751,1.27,618.95,618.05,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742081472752,1.27,618.95,618.28,0.92447024]
["bitfinex-derivatives","BNBF0:USTF0",1742081472948,1.27,618.95,618.29,0.92447024]
["bitfinex-derivatives","BNBF0:USTF0",1742081473145,1.27,618.95,618.3,0.92447024]
["bitfinex-derivatives","BNBF0:USTF0",1742081473350,1.27,618.95,618.31,0.92447024]
["bitfinex-derivatives","BNBF0:USTF0",1742081473550,1.27,618.95,618.32,0.92447024]
["bitfinex-derivatives","BNBF0:USTF0",1742081473751,1.27,618.95,618.33,0.92447024]
["bitfinex-derivatives","BNBF0:USTF0",1742081473946,1.27,618.95,618.34,0.92447024]
["bitfinex-derivatives","BNBF0:USTF0",1742081474152,1.27,618.95,618.35,0.92447024]
["bitfinex-derivatives","BNBF0:USTF0",1742081474354,1.27,618.95,618.36,0.92447024]
["bitfinex-derivatives","BNBF0:USTF0",1742081474552,1.27,618.95,618.37,0.92447024]
["bitfinex-derivatives","BNBF0:USTF0",1742081474754,1.27,618.95,618.38,0.92447024]
["bitfinex-derivatives","BNBF0:USTF0",1742081474953,1.27,618.95,618.39,0.92447024]
["bitfinex-derivatives","BNBF0:USTF0",1742081475157,1.27,618.95,618.4,0.92447024]
["bitfinex-derivatives","BNBF0:USTF0",1742081475458,0.845,618.95,618.41,0.92447024]
["bitfinex-derivatives","BNBF0:USTF0",1742081475653,0.845,618.95,618.42,0.92447024]
["bitfinex-derivatives","BNBF0:USTF0",1742081475854,0.845,618.95,618.05,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742081476055,0.845,618.95,618.06,0.92379246]
["bitfinex-derivatives","BNBF0:USTF0",1742081476254,0.845,618.95,618.07,0.92379246]
["bitfinex-derivatives","BNBF0:USTF0",1742081476455,0.845,618.95,618.08,0.92379246]
["bitfinex-derivatives","BNBF0:USTF0",1742081476656,0.845,618.95,618.09,0.92379246]
["bitfinex-derivatives","BNBF0:USTF0",1742081476855,0.845,618.95,618.1,0.92379246]
["bitfinex-derivatives","BNBF0:USTF0",1742081477055,0.845,618.95,618.11,0.92379246]
["bitfinex-derivatives","BNBF0:USTF0",1742081477251,0.845,618.95,618.12,0.92379246]
["bitfinex-derivatives","BNBF0:USTF0",1742081477553,0.845,618.95,618.05,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742081477554,0.845,618.95,618.13,0.92379246]
["bitfinex-derivatives","BNBF0:USTF0",1742081477758,0.845,618.95,618.14,0.92379246]
["bitfinex-derivatives","BNBF0:USTF0",1742081477959,0.845,618.95,618.15,0.92379246]
["bitfinex-derivatives","BNBF0:USTF0",1742081478159,0.845,618.95,618.16,0.92379246]
["bitfinex-derivatives","BNBF0:USTF0",1742081478359,0.845,618.95,618.17,0.92379246]
["bitfinex-derivatives","BNBF0:USTF0",1742081478560,0.845,618.95,618.18,0.92379246]
["bitfinex-derivatives","BNBF0:USTF0",1742081478860,0.845,618.95,618.19,0.92379246]
["bitfinex-derivatives","BNBF0:USTF0",1742081479059,0.845,618.95,618.2,0.92379246]
["bitfinex-derivatives","BNBF0:USTF0",1742081479253,0.845,618.95,618.21,0.92379246]
["bitfinex-derivatives","BNBF0:USTF0",1742081479453,1.27,618.95,618.22,0.92379246]
["bitfinex-derivatives","BNBF0:USTF0",1742081479654,1.27,618.95,618.23,0.92379246]
["bitfinex-derivatives","BNBF0:USTF0",1742081479858,1.27,618.95,618.24,0.92379246]
["bitfinex-derivatives","BNBF0:USTF0",1742081480061,1.27,618.95,618.25,0.92379246]
["bitfinex-derivatives","BNBF0:USTF0",1742081480261,1.27,618.95,618.26,0.92379246]
["bitfinex-derivatives","BNBF0:USTF0",1742081480454,1.27,618.95,618.27,0.92379246]
["bitfinex-derivatives","BNBF0:USTF0",1742081480655,1.27,618.95,618.28,0.92379246]
["bitfinex-derivatives","BNBF0:USTF0",1742081480859,1.27,618.95,618.29,0.92379246]
["bitfinex-derivatives","BNBF0:USTF0",1742081481059,1.27,618.95,618.3,0.92379246]
["bitfinex-derivatives","BNBF0:USTF0",1742081481259,1.27,618.95,618.05,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742081481563,1.27,618.95,618.06,0.92341192]
["bitfinex-derivatives","BNBF0:USTF0",1742081481756,1.27,618.95,618.07,0.92341192]
["bitfinex-derivatives","BNBF0:USTF0",1742081481958,1.27,618.95,618.08,0.92341192]
["bitfinex-derivatives","BNBF0:USTF0",1742081482157,1.27,618.95,618.09,0.92341192]
["bitfinex-derivatives","BNBF0:USTF0",1742081482355,1.27,618.95,618.1,0.92341192]
["bitfinex-derivatives","BNBF0:USTF0",1742081482660,1.27,618.95,618.11,0.92341192]
["bitfinex-derivatives","BNBF0:USTF0",1742081482859,1.27,618.95,618.12,0.92341192]
["bitfinex-derivatives","BNBF0:USTF0",1742081483060,1.27,618.95,618.13,0.92341192]
["bitfinex-derivatives","BNBF0:USTF0",1742081483261,1.27,618.95,618.14,0.92327184]
["bitfinex-derivatives","BNBF0:USTF0",1742081483462,1.27,618.95,618.15,0.92327184]
["bitfinex-derivatives","BNBF0:USTF0",1742081483663,1.27,618.95,618.16,0.92327184]
["bitfinex-derivatives","BNBF0:USTF0",1742081483862,1.27,618.95,618.17,0.92327184]
["bitfinex-derivatives","BNBF0:USTF0",1742081484063,1.27,618.95,618.18,0.92327184]
["bitfinex-derivatives","BNBF0:USTF0",1742081484363,1.27,618.95,618.19,0.92327184]
["bitfinex-derivatives","BNBF0:USTF0",1742081484563,1.27,618.95,618.2,0.92327184]
["bitfinex-derivatives","BNBF0:USTF0",1742081484764,1.27,618.95,618.21,0.92327184]
["bitfinex-derivatives","BNBF0:USTF0",1742081485064,1.27,618.95,618.22,0.92327184]
["bitfinex-derivatives","BNBF0:USTF0",1742081485363,1.27,618.95,618.23,1.96727184]
["bitfinex-derivatives","BNBF0:USTF0",1742081485565,1.27,618.95,618.24,0.92327184]
["bitfinex-derivatives","BNBF0:USTF0",1742081485765,1.27,618.95,618.25,0.92327184]
["bitfinex-derivatives","BNBF0:USTF0",1742081485964,1.27,618.95,618.26,0.92327184]
["bitfinex-derivatives","BNBF0:USTF0",1742081486165,1.27,618.95,618.27,0.92327184]
["bitfinex-derivatives","BNBF0:USTF0",1742081486365,1.27,618.95,618.28,0.92327184]
["bitfinex-derivatives","BNBF0:USTF0",1742081486568,1.27,618.95,618.29,0.92327184]
["bitfinex-derivatives","BNBF0:USTF0",1742081486765,1.27,618.95,618.25,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742081486766,1.27,618.95,618.3,0.92327184]
["bitfinex-derivatives","BNBF0:USTF0",1742081486960,1.27,618.95,618.31,0.92327184]
["bitfinex-derivatives","BNBF0:USTF0",1742081487163,1.27,618.95,618.32,0.92327184]
["bitfinex-derivatives","BNBF0:USTF0",1742081487364,1.27,618.95,618.33,0.92327184]
["bitfinex-derivatives","BNBF0:USTF0",1742081487562,1.27,618.95,618.25,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742081487563,1.27,618.95,618.34,0.92327184]
["bitfinex-derivatives","BNBF0:USTF0",1742081487763,1.27,618.95,618.35,0.92327184]
["bitfinex-derivatives","BNBF0:USTF0",1742081487962,1.27,618.95,618.25,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742081488165,1.27,618.95,618.26,0.92355578]
["bitfinex-derivatives","BNBF0:USTF0",1742081488465,1.27,618.95,618.27,0.92355578]
["bitfinex-derivatives","BNBF0:USTF0",1742081488665,1.27,618.95,618.28,0.92355578]
["bitfinex-derivatives","BNBF0:USTF0",1742081488863,1.27,618.95,618.29,0.92355578]
["bitfinex-derivatives","BNBF0:USTF0",1742081489065,1.27,618.95,618.25,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742081489066,1.27,618.95,618.3,0.92355578]
["bitfinex-derivatives","BNBF0:USTF0",1742081489269,1.27,618.95,618.31,0.92355578]
["bitfinex-derivatives","BNBF0:USTF0",1742081489568,1.27,618.95,618.32,0.92355578]
["bitfinex-derivatives","BNBF0:USTF0",1742081489770,1.27,618.95,618.33,0.92355578]
["bitfinex-derivatives","BNBF0:USTF0",1742081490068,1.27,618.95,618.34,0.92355578]
["bitfinex-derivatives","BNBF0:USTF0",1742081490270,1.27,618.95,618.25,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742081490469,1.27,618.95,618.26,0.92357793]
["bitfinex-derivatives","BNBF0:USTF0",1742081490669,1.27,618.95,618.27,0.92357793]
["bitfinex-derivatives","BNBF0:USTF0",1742081490869,1.27,618.95,618.28,0.92357793]
["bitfinex-derivatives","BNBF0:USTF0",1742081491071,1.27,618.95,618.29,0.92357793]
["bitfinex-derivatives","BNBF0:USTF0",1742081491372,1.27,618.95,618.3,0.92357793]
["bitfinex-derivatives","BNBF0:USTF0",1742081491565,1.27,618.95,618.31,0.92357793]
["bitfinex-derivatives","BNBF0:USTF0",1742081491769,1.27,618.95,618.32,0.92357793]
["bitfinex-derivatives","BNBF0:USTF0",1742081491971,1.27,618.95,618.33,0.92357793]
["bitfinex-derivatives","BNBF0:USTF0",1742081492170,1.27,618.95,618.34,0.92357793]
["bitfinex-derivatives","BNBF0:USTF0",1742081492371,1.27,618.95,618.26,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1742081492570,1.27,618.95,618.27,0.92358618]
["bitfinex-derivatives","BNBF0:USTF0",1742081492770,1.27,618.95,618.28,0.92358618]
["bitfinex-derivatives","BNBF0:USTF0",1742081492972,1.27,618.95,618.29,0.92358618]
["bitfinex-derivatives","BNBF0:USTF0",1742081493171,1.27,618.95,618.3,0.92358618]
["bitfinex-derivatives","BNBF0:USTF0",1742081493374,1.27,618.95,618.31,0.92358618]
["bitfinex-derivatives","BNBF0:USTF0",1742081493571,1.27,618.95,618.32,0.92358618]
["bitfinex-derivatives","BNBF0:USTF0",1742081493872,1.27,618.95,618.33,0.92358618]
["bitfinex-derivatives","BNBF0:USTF0",1742081494067,1.27,618.95,618.34,0.92358618]
["bitfinex-derivatives","BNBF0:USTF0",1742081494265,1.27,618.95,618.26,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1742081494472,1.27,618.95,618.27,0.92388755]
["bitfinex-derivatives","BNBF0:USTF0",1742081494673,1.27,618.95,618.28,0.92388755]
["bitfinex-derivatives","BNBF0:USTF0",1742081494867,1.27,618.95,618.26,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1742081496270,1.27,618.95,618.27,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1742081500876,1.27,618.95,618.27,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1742081502476,1.27,618.95,618.28,0.9232837]
["bitfinex-derivatives","BNBF0:USTF0",1742081502679,1.27,618.95,618.27,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1742081502878,1.27,618.95,618.28,0.92328504]
["bitfinex-derivatives","BNBF0:USTF0",1742081503078,1.27,618.95,618.27,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1742081503380,1.27,618.95,618.28,0.92326683]
["bitfinex-derivatives","BNBF0:USTF0",1742081503580,1.27,618.95,618.27,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1742081503775,1.27,618.95,618.28,0.92326684]
["bitfinex-derivatives","BNBF0:USTF0",1742081503981,1.27,618.95,618.27,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1742081504181,1.27,618.95,618.28,0.92326563]
["bitfinex-derivatives","BNBF0:USTF0",1742081504382,1.27,618.95,618.27,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1742081504581,1.27,618.95,618.28,0.92323576]
["bitfinex-derivatives","BNBF0:USTF0",1742081504782,1.27,618.95,618.27,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1742081504983,1.27,618.95,618.28,0.92324681]
["bitfinex-derivatives","BNBF0:USTF0",1742081505184,1.27,618.95,618.27,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1742081505378,1.27,618.95,618.28,0.92321018]
["bitfinex-derivatives","BNBF0:USTF0",1742081505584,1.27,618.95,618.27,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1742081512887,1.27,618.95,618.27,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1742081535701,1.27,618.95,618.27,5.261]
["bitfinex-derivatives","BNBF0:USTF0",1742081540211,1.27,618.95,618.28,0.92494481]
["bitfinex-derivatives","BNBF0:USTF0",1742081540407,1.27,618.95,618.27,6.758]
["bitfinex-derivatives","BNBF0:USTF0",1742081540612,1.27,618.95,618.28,0.92502029]
["bitfinex-derivatives","BNBF0:USTF0",1742081540808,1.27,618.95,618.27,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1742081541008,1.27,618.95,618.28,0.92507314]
["bitfinex-derivatives","BNBF0:USTF0",1742081541209,1.27,618.95,618.27,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1742081541406,1.27,618.95,618.28,0.92509265]
["bitfinex-derivatives","BNBF0:USTF0",1742081541713,1.27,618.95,618.27,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1742081541911,1.27,618.95,618.28,0.92511411]
["bitfinex-derivatives","BNBF0:USTF0",1742081542111,1.27,618.95,618.27,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1742081542311,1.27,618.95,618.28,0.9251574]
["bitfinex-derivatives","BNBF0:USTF0",1742081542515,1.27,618.95,618.27,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1742081542813,1.27,618.95,618.28,0.92516016]
["bitfinex-derivatives","BNBF0:USTF0",1742081543015,1.27,618.95,618.27,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1742081543709,1.27,618.95,618.27,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1742081543913,1.27,618.95,618.27,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1742081544416,1.27,618.95,618.27,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1742081544915,1.59312787,618.95,618.27,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1742081545515,0.32313309,618.94,618.27,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1742081549215,1.16913309,618.94,618.27,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1742081549610,1.59413309,618.94,618.27,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1742081744655,1.271,618.94,618.28,0.92046006]
["bitfinex-derivatives","BNBF0:USTF0",1742081744848,1.271,618.94,618.29,0.92046006]
["bitfinex-derivatives","BNBF0:USTF0",1742081745050,1.271,618.94,618.3,0.92046006]
["bitfinex-derivatives","BNBF0:USTF0",1742081745248,1.271,618.94,618.31,0.92046006]
["bitfinex-derivatives","BNBF0:USTF0",1742081745453,1.271,618.94,618.32,0.92046006]
["bitfinex-derivatives","BNBF0:USTF0",1742081745653,1.271,618.94,618.33,0.92046006]
["bitfinex-derivatives","BNBF0:USTF0",1742081745850,1.271,618.94,618.34,0.92046006]
["bitfinex-derivatives","BNBF0:USTF0",1742081746152,1.271,618.94,618.35,0.92032372]
["bitfinex-derivatives","BNBF0:USTF0",1742081746352,1.271,618.94,618.36,0.92033992]
["bitfinex-derivatives","BNBF0:USTF0",1742081746553,1.271,618.94,617.8,0.28136673]
["bitfinex-derivatives","BNBF0:USTF0",1742081746746,1.271,618.94,617.81,1.24414622]
["bitfinex-derivatives","BNBF0:USTF0",1742081746952,1.271,618.94,617.82,1.24414098]
["bitfinex-derivatives","BNBF0:USTF0",1742081747254,1.271,618.94,617.83,1.24413574]
["bitfinex-derivatives","BNBF0:USTF0",1742081747454,1.271,618.94,617.84,1.2441305]
["bitfinex-derivatives","BNBF0:USTF0",1742081747654,1.271,618.94,617.85,1.24412526]
["bitfinex-derivatives","BNBF0:USTF0",1742081747852,1.271,618.94,617.86,1.24412002]
["bitfinex-derivatives","BNBF0:USTF0",1742081748055,1.271,618.94,617.87,1.24411478]
["bitfinex-derivatives","BNBF0:USTF0",1742081748251,1.271,618.94,617.88,1.24410954]
["bitfinex-derivatives","BNBF0:USTF0",1742081748456,1.271,618.94,617.89,1.2441043]
["bitfinex-derivatives","BNBF0:USTF0",1742081748656,1.271,618.94,617.9,1.24409907]
["bitfinex-derivatives","BNBF0:USTF0",1742081748958,1.271,618.94,617.91,0.9204221]
["bitfinex-derivatives","BNBF0:USTF0",1742081749257,1.271,618.94,617.92,1.24408859]
["bitfinex-derivatives","BNBF0:USTF0",1742081749556,1.271,618.94,617.93,0.9204221]
["bitfinex-derivatives","BNBF0:USTF0",1742081749759,1.271,618.94,617.94,0.9204221]
["bitfinex-derivatives","BNBF0:USTF0",1742081749949,1.271,618.94,617.95,0.9204221]
["bitfinex-derivatives","BNBF0:USTF0",1742081750154,1.271,618.94,617.96,0.9204221]
["bitfinex-derivatives","BNBF0:USTF0",1742081750356,1.271,618.94,617.97,0.9204221]
["bitfinex-derivatives","BNBF0:USTF0",1742081750556,1.271,618.94,617.98,0.9204221]
["bitfinex-derivatives","BNBF0:USTF0",1742081750757,1.271,618.94,617.99,0.9204221]
["bitfinex-derivatives","BNBF0:USTF0",1742081750958,1.271,618.94,618.0,0.9204221]
["bitfinex-derivatives","BNBF0:USTF0",1742081751155,1.271,618.94,618.01,0.9204221]
["bitfinex-derivatives","BNBF0:USTF0",1742081751356,1.271,618.94,618.02,0.9204221]
["bitfinex-derivatives","BNBF0:USTF0",1742081751557,1.271,618.94,618.03,0.9204221]
["bitfinex-derivatives","BNBF0:USTF0",1742081751858,1.271,618.94,618.04,0.9204221]
["bitfinex-derivatives","BNBF0:USTF0",1742081752049,1.271,618.94,618.05,0.9204221]
["bitfinex-derivatives","BNBF0:USTF0",1742081752255,1.271,618.94,618.06,0.9204221]
["bitfinex-derivatives","BNBF0:USTF0",1742081752451,1.271,618.94,618.07,0.9204221]
["bitfinex-derivatives","BNBF0:USTF0",1742081752651,1.271,618.94,618.08,0.9204221]
["bitfinex-derivatives","BNBF0:USTF0",1742081752950,1.271,618.94,618.09,0.9204221]
["bitfinex-derivatives","BNBF0:USTF0",1742081753154,1.271,618.94,618.1,0.9204221]
["bitfinex-derivatives","BNBF0:USTF0",1742081753349,1.271,618.94,618.11,0.9204221]
["bitfinex-derivatives","BNBF0:USTF0",1742081753552,1.271,618.94,618.12,0.92030716]
["bitfinex-derivatives","BNBF0:USTF0",1742081753756,1.271,618.94,618.13,0.92030716]
["bitfinex-derivatives","BNBF0:USTF0",1742081753955,1.271,618.94,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1742081753956,1.271,618.94,618.14,0.92030716]
["bitfinex-derivatives","BNBF0:USTF0",1742081754157,1.271,618.94,618.15,0.92030716]
["bitfinex-derivatives","BNBF0:USTF0",1742081754354,1.271,618.94,618.16,0.92030716]
["bitfinex-derivatives","BNBF0:USTF0",1742081754554,1.271,618.94,618.17,0.92030716]
["bitfinex-derivatives","BNBF0:USTF0",1742081754754,1.271,618.94,618.18,0.92030716]
["bitfinex-derivatives","BNBF0:USTF0",1742081755061,1.271,618.94,618.19,0.92030716]
["bitfinex-derivatives","BNBF0:USTF0",1742081755254,1.271,618.94,618.2,0.92030716]
["bitfinex-derivatives","BNBF0:USTF0",1742081755454,1.271,618.94,618.21,0.92030716]
["bitfinex-derivatives","BNBF0:USTF0",1742081755655,1.271,618.94,618.22,0.92030716]
["bitfinex-derivatives","BNBF0:USTF0",1742081755856,1.271,618.94,618.23,0.92030716]
["bitfinex-derivatives","BNBF0:USTF0",1742081756156,1.271,618.94,618.24,0.92030716]
["bitfinex-derivatives","BNBF0:USTF0",1742081756355,1.271,618.94,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1742081756556,1.271,618.94,617.93,0.91945823]
["bitfinex-derivatives","BNBF0:USTF0",1742081756752,1.271,618.94,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1742081756959,1.271,618.94,617.95,0.91945823]
["bitfinex-derivatives","BNBF0:USTF0",1742081757257,1.271,618.94,617.96,1.24312715]
["bitfinex-derivatives","BNBF0:USTF0",1742081757458,1.271,618.94,617.97,1.24312191]
["bitfinex-derivatives","BNBF0:USTF0",1742081757657,1.271,618.94,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1742081758058,1.271,618.94,617.99,0.91954394]
["bitfinex-derivatives","BNBF0:USTF0",1742081758258,1.271,618.94,618.0,1.24316853]
["bitfinex-derivatives","BNBF0:USTF0",1742081758455,1.271,618.94,618.01,1.24316329]
["bitfinex-derivatives","BNBF0:USTF0",1742081758651,1.271,618.94,618.02,0.91954394]
["bitfinex-derivatives","BNBF0:USTF0",1742081758856,1.271,618.94,618.03,0.91954394]
["bitfinex-derivatives","BNBF0:USTF0",1742081759055,1.271,618.94,618.04,0.91954394]
["bitfinex-derivatives","BNBF0:USTF0",1742081759256,1.271,618.94,618.05,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081759455,1.271,618.94,618.06,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081759657,1.271,618.94,618.07,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081759859,1.271,618.94,618.08,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081760062,1.271,618.94,618.09,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081760253,1.271,618.94,618.1,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081760456,1.271,618.94,618.11,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081760654,1.271,618.94,618.12,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081760853,1.271,618.94,618.13,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081761058,1.271,618.94,618.14,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081761259,1.271,618.94,618.15,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081761460,1.271,618.94,618.16,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081761759,1.271,618.94,618.17,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081761960,1.271,618.94,618.18,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081762259,1.271,618.94,618.19,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081762459,1.271,618.94,618.2,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081762654,1.271,618.94,618.21,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081762856,1.271,618.94,618.22,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081763058,1.271,618.94,618.23,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081763258,1.271,618.94,618.24,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081763469,1.271,618.94,618.25,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081763661,1.271,618.94,618.26,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081763860,1.271,618.94,618.27,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081764060,1.271,618.94,618.28,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081764260,1.271,618.94,618.29,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081764462,1.271,618.94,618.3,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081764664,1.271,618.94,618.31,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081764862,1.271,618.94,618.32,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081765163,1.271,618.94,618.33,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081765364,1.271,618.94,618.34,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081765564,1.271,618.94,618.35,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081765764,1.271,618.94,618.36,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081765967,1.271,618.94,618.37,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081766161,1.271,618.94,618.38,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081766361,1.271,618.94,618.39,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081766561,1.271,618.94,618.4,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081766761,1.271,618.94,618.41,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081766965,0.02,618.97,618.42,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081767163,0.02,618.97,618.43,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081767362,0.02,618.97,618.44,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081767566,0.02,618.97,618.45,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081767865,0.02,618.97,618.46,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081768069,0.02,618.97,618.47,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081768367,0.02,618.97,618.48,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081768572,0.02,618.97,618.49,0.91955023]
["bitfinex-derivatives","BNBF0:USTF0",1742081768869,0.02,618.97,618.02,0.32361412]
["bitfinex-derivatives","BNBF0:USTF0",1742081769070,0.02,618.97,618.03,1.21598515]
["bitfinex-derivatives","BNBF0:USTF0",1742081769271,0.02,618.97,618.04,1.24258164]
["bitfinex-derivatives","BNBF0:USTF0",1742081769469,0.02,618.97,618.05,1.53958356]
["bitfinex-derivatives","BNBF0:USTF0",1742081769665,0.766,618.96,618.06,1.21598515]
["bitfinex-derivatives","BNBF0:USTF0",1742081769869,0.766,618.96,618.07,1.21598445]
["bitfinex-derivatives","BNBF0:USTF0",1742081770066,0.766,618.96,618.08,2.38356715]
["bitfinex-derivatives","BNBF0:USTF0",1742081770372,0.766,618.96,618.09,1.24255546]
["bitfinex-derivatives","BNBF0:USTF0",1742081770671,0.425,618.95,618.1,1.24251987]
["bitfinex-derivatives","BNBF0:USTF0",1742081770871,0.425,618.95,618.11,1.24251464]
["bitfinex-derivatives","BNBF0:USTF0",1742081771172,0.425,618.95,618.12,1.2425094]
["bitfinex-derivatives","BNBF0:USTF0",1742081771370,0.425,618.95,618.13,0.91894764]
["bitfinex-derivatives","BNBF0:USTF0",1742081771671,0.425,618.95,618.14,1.24249893]
["bitfinex-derivatives","BNBF0:USTF0",1742081771869,0.425,618.95,618.15,1.2424937]
["bitfinex-derivatives","BNBF0:USTF0",1742081772065,0.425,618.95,618.16,1.24248847]
["bitfinex-derivatives","BNBF0:USTF0",1742081772264,0.425,618.95,618.17,0.91894764]
["bitfinex-derivatives","BNBF0:USTF0",1742081772468,0.425,618.95,618.18,0.91894764]
["bitfinex-derivatives","BNBF0:USTF0",1742081772670,0.425,618.95,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1742081772671,0.425,618.95,618.19,0.91903847]
["bitfinex-derivatives","BNBF0:USTF0",1742081772872,0.425,618.95,618.2,0.91903847]
["bitfinex-derivatives","BNBF0:USTF0",1742081773069,0.425,618.95,618.21,0.91903847]
["bitfinex-derivatives","BNBF0:USTF0",1742081773371,0.425,618.95,618.22,0.91903847]
["bitfinex-derivatives","BNBF0:USTF0",1742081773568,0.425,618.95,618.23,0.91903847]
["bitfinex-derivatives","BNBF0:USTF0",1742081773769,0.425,618.95,618.24,0.91903847]
["bitfinex-derivatives","BNBF0:USTF0",1742081773965,0.425,618.95,618.25,0.91903847]
["bitfinex-derivatives","BNBF0:USTF0",1742081774169,0.425,618.95,618.26,0.91903847]
["bitfinex-derivatives","BNBF0:USTF0",1742081774370,0.425,618.95,618.27,0.91903847]
["bitfinex-derivatives","BNBF0:USTF0",1742081774570,0.425,618.95,618.28,0.91903847]
["bitfinex-derivatives","BNBF0:USTF0",1742081774872,0.425,618.95,618.29,0.91903847]
["bitfinex-derivatives","BNBF0:USTF0",1742081775172,0.425,618.95,618.3,0.91903847]
["bitfinex-derivatives","BNBF0:USTF0",1742081775369,0.425,618.95,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1742081775370,0.425,618.95,618.31,0.91903847]
["bitfinex-derivatives","BNBF0:USTF0",1742081775565,0.425,618.95,618.32,0.91903847]
["bitfinex-derivatives","BNBF0:USTF0",1742081775764,0.425,618.95,618.33,0.91903847]
["bitfinex-derivatives","BNBF0:USTF0",1742081775969,0.425,618.95,618.34,0.91903847]
["bitfinex-derivatives","BNBF0:USTF0",1742081776169,0.425,618.95,618.35,0.91903847]
["bitfinex-derivatives","BNBF0:USTF0",1742081776367,0.425,618.95,618.36,0.91903847]
["bitfinex-derivatives","BNBF0:USTF0",1742081776565,0.425,618.95,618.37,0.91903847]
["bitfinex-derivatives","BNBF0:USTF0",1742081776871,0.425,618.95,618.38,0.91903847]
["bitfinex-derivatives","BNBF0:USTF0",1742081777071,0.425,618.95,618.39,0.91903847]
["bitfinex-derivatives","BNBF0:USTF0",1742081777271,0.425,618.95,618.4,0.91903847]
["bitfinex-derivatives","BNBF0:USTF0",1742081777572,0.425,618.95,618.41,0.91903847]
["bitfinex-derivatives","BNBF0:USTF0",1742081777772,0.425,618.95,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1742081777975,0.425,618.95,618.17,0.91895879]
["bitfinex-derivatives","BNBF0:USTF0",1742081778178,0.425,618.95,618.18,0.91895879]
["bitfinex-derivatives","BNBF0:USTF0",1742081778376,0.425,618.95,618.19,0.91895879]
["bitfinex-derivatives","BNBF0:USTF0",1742081778576,0.425,618.95,618.18,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1742081778777,0.425,618.95,618.19,0.91890968]
["bitfinex-derivatives","BNBF0:USTF0",1742081778981,0.425,618.95,618.2,0.91890968]
["bitfinex-derivatives","BNBF0:USTF0",1742081779182,0.425,618.95,618.21,0.91890968]
["bitfinex-derivatives","BNBF0:USTF0",1742081779383,0.425,618.95,618.22,0.91890968]
["bitfinex-derivatives","BNBF0:USTF0",1742081779677,0.425,618.95,618.23,0.91890968]
["bitfinex-derivatives","BNBF0:USTF0",1742081779882,0.425,618.95,618.24,0.91890968]
["bitfinex-derivatives","BNBF0:USTF0",1742081780079,0.425,618.95,618.25,0.91890968]
["bitfinex-derivatives","BNBF0:USTF0",1742081780275,0.425,618.95,618.26,0.91890968]
["bitfinex-derivatives","BNBF0:USTF0",1742081780476,0.425,618.95,618.27,0.91890968]
["bitfinex-derivatives","BNBF0:USTF0",1742081780680,0.425,618.95,618.28,0.91890968]
["bitfinex-derivatives","BNBF0:USTF0",1742081780881,0.425,618.95,618.29,0.91890968]
["bitfinex-derivatives","BNBF0:USTF0",1742081781079,0.425,618.95,618.3,0.91890968]
["bitfinex-derivatives","BNBF0:USTF0",1742081781280,0.425,618.95,618.31,0.91890968]
["bitfinex-derivatives","BNBF0:USTF0",1742081781581,0.425,618.95,618.32,0.91890968]
["bitfinex-derivatives","BNBF0:USTF0",1742081781882,0.425,618.95,618.33,0.91890968]
["bitfinex-derivatives","BNBF0:USTF0",1742081782083,0.425,618.95,618.34,0.91890968]
["bitfinex-derivatives","BNBF0:USTF0",1742081782384,0.425,618.95,618.35,0.91890968]
["bitfinex-derivatives","BNBF0:USTF0",1742081782581,0.425,618.95,618.36,0.91890968]
["bitfinex-derivatives","BNBF0:USTF0",1742081782779,0.425,618.95,618.37,0.91890968]
["bitfinex-derivatives","BNBF0:USTF0",1742081782978,0.425,618.95,618.38,0.91890968]
["bitfinex-derivatives","BNBF0:USTF0",1742081783182,0.425,618.95,618.39,0.91890968]
["bitfinex-derivatives","BNBF0:USTF0",1742081783383,0.425,618.95,618.4,0.91890968]
["bitfinex-derivatives","BNBF0:USTF0",1742081783583,0.425,618.95,618.41,0.91890968]
["bitfinex-derivatives","BNBF0:USTF0",1742081783784,0.425,618.95,618.42,0.91890968]
["bitfinex-derivatives","BNBF0:USTF0",1742081784084,0.425,618.95,618.43,0.91890968]
["bitfinex-derivatives","BNBF0:USTF0",1742081784384,0.425,618.95,618.44,0.91890968]
["bitfinex-derivatives","BNBF0:USTF0",1742081784585,0.425,618.95,618.45,0.91890968]
["bitfinex-derivatives","BNBF0:USTF0",1742081784784,0.425,618.95,618.46,0.91890968]
["bitfinex-derivatives","BNBF0:USTF0",1742081784985,0.425,618.95,618.47,0.91890968]
["bitfinex-derivatives","BNBF0:USTF0",1742081785179,0.425,618.95,618.48,0.91890968]
["bitfinex-derivatives","BNBF0:USTF0",1742081785379,0.425,618.95,618.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742081785582,0.425,618.95,618.21,0.91814876]
["bitfinex-derivatives","BNBF0:USTF0",1742081785779,0.425,618.95,618.22,0.91814876]
["bitfinex-derivatives","BNBF0:USTF0",1742081785985,0.425,618.95,618.23,0.91814876]
["bitfinex-derivatives","BNBF0:USTF0",1742081786185,0.425,618.95,618.24,0.91814876]
["bitfinex-derivatives","BNBF0:USTF0",1742081786386,0.425,618.95,618.25,0.91814876]
["bitfinex-derivatives","BNBF0:USTF0",1742081786582,0.425,618.95,618.26,0.91814876]
["bitfinex-derivatives","BNBF0:USTF0",1742081786786,0.425,618.95,618.27,0.91814876]
["bitfinex-derivatives","BNBF0:USTF0",1742081786986,0.425,618.95,618.28,0.91814876]
["bitfinex-derivatives","BNBF0:USTF0",1742081787187,0.425,618.95,618.29,0.91814876]
["bitfinex-derivatives","BNBF0:USTF0",1742081787382,0.425,618.95,618.3,0.91814876]
["bitfinex-derivatives","BNBF0:USTF0",1742081787588,0.425,618.95,618.31,0.91814876]
["bitfinex-derivatives","BNBF0:USTF0",1742081787784,0.425,618.95,618.32,0.91814876]
["bitfinex-derivatives","BNBF0:USTF0",1742081787980,0.425,618.95,618.33,0.91814876]
["bitfinex-derivatives","BNBF0:USTF0",1742081788186,0.425,618.95,618.34,0.91814876]
["bitfinex-derivatives","BNBF0:USTF0",1742081788382,0.425,618.95,618.35,0.91814876]
["bitfinex-derivatives","BNBF0:USTF0",1742081788586,0.425,618.95,618.36,0.91814876]
["bitfinex-derivatives","BNBF0:USTF0",1742081788786,0.425,618.95,618.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742081788988,0.425,618.95,618.21,0.91896453]
["bitfinex-derivatives","BNBF0:USTF0",1742081789188,0.425,618.95,618.22,0.91896453]
["bitfinex-derivatives","BNBF0:USTF0",1742081789389,0.425,618.95,618.23,0.91896453]
["bitfinex-derivatives","BNBF0:USTF0",1742081789591,0.425,618.95,618.24,0.91896453]
["bitfinex-derivatives","BNBF0:USTF0",1742081789890,0.425,618.95,618.25,0.91896453]
["bitfinex-derivatives","BNBF0:USTF0",1742081790085,0.425,618.95,618.26,0.91896453]
["bitfinex-derivatives","BNBF0:USTF0",1742081790287,0.425,618.95,618.27,0.91896453]
["bitfinex-derivatives","BNBF0:USTF0",1742081790489,0.425,618.95,618.28,0.91896453]
["bitfinex-derivatives","BNBF0:USTF0",1742081790689,0.425,618.95,618.29,0.91943684]
["bitfinex-derivatives","BNBF0:USTF0",1742081790892,0.425,618.95,618.3,0.91943684]
["bitfinex-derivatives","BNBF0:USTF0",1742081791191,0.425,618.95,618.31,0.91943684]
["bitfinex-derivatives","BNBF0:USTF0",1742081791388,0.425,618.95,618.32,0.91943684]
["bitfinex-derivatives","BNBF0:USTF0",1742081791589,0.425,618.95,618.33,0.91943684]
["bitfinex-derivatives","BNBF0:USTF0",1742081791788,0.425,618.95,618.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742081791789,0.425,618.95,618.34,0.91943684]
["bitfinex-derivatives","BNBF0:USTF0",1742081791989,0.425,618.95,618.35,0.91943684]
["bitfinex-derivatives","BNBF0:USTF0",1742081792287,0.425,618.95,618.36,0.91943684]
["bitfinex-derivatives","BNBF0:USTF0",1742081792492,0.425,618.95,618.37,0.91943684]
["bitfinex-derivatives","BNBF0:USTF0",1742081792686,0.425,618.95,618.36,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742081792687,0.425,618.95,618.38,0.9196806]
["bitfinex-derivatives","BNBF0:USTF0",1742081792886,0.425,618.95,618.39,0.9196806]
["bitfinex-derivatives","BNBF0:USTF0",1742081793086,0.425,618.95,618.4,0.9196806]
["bitfinex-derivatives","BNBF0:USTF0",1742081793293,0.425,618.95,618.41,0.9196806]
["bitfinex-derivatives","BNBF0:USTF0",1742081793497,0.425,618.95,618.42,0.9196806]
["bitfinex-derivatives","BNBF0:USTF0",1742081793797,0.766,618.96,618.43,0.9196806]
["bitfinex-derivatives","BNBF0:USTF0",1742081793997,0.766,618.96,618.36,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742081794192,0.766,618.96,618.37,0.91994116]
["bitfinex-derivatives","BNBF0:USTF0",1742081794396,0.766,618.96,618.38,0.91994116]
["bitfinex-derivatives","BNBF0:USTF0",1742081794596,0.766,618.96,618.39,0.91994116]
["bitfinex-derivatives","BNBF0:USTF0",1742081794793,0.766,618.96,618.4,0.91994116]
["bitfinex-derivatives","BNBF0:USTF0",1742081794995,0.766,618.96,618.41,0.91994116]
["bitfinex-derivatives","BNBF0:USTF0",1742081795194,0.766,618.96,618.42,0.91994116]
["bitfinex-derivatives","BNBF0:USTF0",1742081795395,0.766,618.96,618.43,0.91994116]
["bitfinex-derivatives","BNBF0:USTF0",1742081795594,0.766,618.96,618.44,0.91994116]
["bitfinex-derivatives","BNBF0:USTF0",1742081795795,0.02,618.97,618.45,0.91994116]
["bitfinex-derivatives","BNBF0:USTF0",1742081796097,0.02,618.97,618.41,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742081796301,0.02,618.97,618.42,0.9202729]
["bitfinex-derivatives","BNBF0:USTF0",1742081796495,0.02,618.97,618.41,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742081796698,0.02,618.97,618.42,0.92051139]
["bitfinex-derivatives","BNBF0:USTF0",1742081796900,0.02,618.97,618.43,0.92051139]
["bitfinex-derivatives","BNBF0:USTF0",1742081797100,0.02,618.97,618.44,0.92051139]
["bitfinex-derivatives","BNBF0:USTF0",1742081797401,0.02,618.97,618.45,0.92051139]
["bitfinex-derivatives","BNBF0:USTF0",1742081797600,0.02,618.97,618.46,0.92051139]
["bitfinex-derivatives","BNBF0:USTF0",1742081797802,0.02,618.97,618.47,0.92051139]
["bitfinex-derivatives","BNBF0:USTF0",1742081797996,0.02,618.97,618.41,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742081798195,0.02,618.97,618.42,0.92086448]
["bitfinex-derivatives","BNBF0:USTF0",1742081798396,0.02,618.97,618.41,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742081798397,0.02,618.97,618.43,0.92086448]
["bitfinex-derivatives","BNBF0:USTF0",1742081798594,0.02,618.97,618.44,0.92103801]
["bitfinex-derivatives","BNBF0:USTF0",1742081798799,0.02,618.97,618.45,0.92103801]
["bitfinex-derivatives","BNBF0:USTF0",1742081799100,0.02,618.97,618.41,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742081799101,0.02,618.97,618.46,0.92103801]
["bitfinex-derivatives","BNBF0:USTF0",1742081799300,0.02,618.97,618.47,0.92103801]
["bitfinex-derivatives","BNBF0:USTF0",1742081799498,0.02,618.97,618.48,0.92103801]
["bitfinex-derivatives","BNBF0:USTF0",1742081799699,0.02,618.97,618.41,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1742081799901,0.02,618.97,618.42,0.92125642]
["bitfinex-derivatives","BNBF0:USTF0",1742081800105,0.02,618.97,618.43,0.92125642]
["bitfinex-derivatives","BNBF0:USTF0",1742081800396,0.02,618.97,618.44,0.92125642]
["bitfinex-derivatives","BNBF0:USTF0",1742081800601,0.02,618.97,618.45,0.92125642]
["bitfinex-derivatives","BNBF0:USTF0",1742081800801,0.02,618.97,618.46,0.92125642]
["bitfinex-derivatives","BNBF0:USTF0",1742081801004,0.02,618.97,618.47,0.92125642]
["bitfinex-derivatives","BNBF0:USTF0",1742081801198,0.02,618.97,618.48,0.92125642]
["bitfinex-derivatives","BNBF0:USTF0",1742081801403,0.02,618.97,618.49,0.92125642]
["bitfinex-derivatives","BNBF0:USTF0",1742081801606,0.02,618.97,618.41,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1742081801804,0.02,618.97,618.42,0.92172099]
["bitfinex-derivatives","BNBF0:USTF0",1742081802105,0.02,618.97,618.43,0.92172099]
["bitfinex-derivatives","BNBF0:USTF0",1742081802305,0.02,618.97,618.44,0.92172099]
["bitfinex-derivatives","BNBF0:USTF0",1742081802507,0.02,618.97,618.45,0.92172099]
["bitfinex-derivatives","BNBF0:USTF0",1742081802700,0.02,618.97,618.46,0.92172099]
["bitfinex-derivatives","BNBF0:USTF0",1742081802904,0.02,618.97,618.47,0.92172099]
["bitfinex-derivatives","BNBF0:USTF0",1742081803100,0.02,618.97,618.48,0.92172099]
["bitfinex-derivatives","BNBF0:USTF0",1742081803300,0.02,618.97,618.49,0.92172099]
["bitfinex-derivatives","BNBF0:USTF0",1742081803501,0.02,618.97,618.5,0.92172099]
["bitfinex-derivatives","BNBF0:USTF0",1742081803805,0.02,618.97,618.51,0.92172099]
["bitfinex-derivatives","BNBF0:USTF0",1742081804007,0.02,618.97,618.42,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742081804202,0.02,618.97,618.43,0.92209431]
["bitfinex-derivatives","BNBF0:USTF0",1742081804408,0.02,618.97,618.44,0.92209431]
["bitfinex-derivatives","BNBF0:USTF0",1742081804604,0.02,618.97,618.45,0.92209431]
["bitfinex-derivatives","BNBF0:USTF0",1742081804805,0.02,618.97,618.46,0.92209431]
["bitfinex-derivatives","BNBF0:USTF0",1742081805105,0.02,618.97,618.47,0.92209431]
["bitfinex-derivatives","BNBF0:USTF0",1742081805407,0.02,618.97,618.42,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742081805408,0.02,618.97,618.48,0.92209431]
["bitfinex-derivatives","BNBF0:USTF0",1742081805607,0.02,618.97,618.49,0.92209431]
["bitfinex-derivatives","BNBF0:USTF0",1742081805903,0.02,618.97,618.5,0.92209431]
["bitfinex-derivatives","BNBF0:USTF0",1742081806207,0.02,618.97,618.51,0.92209431]
["bitfinex-derivatives","BNBF0:USTF0",1742081806407,0.02,618.97,618.52,0.92209431]
["bitfinex-derivatives","BNBF0:USTF0",1742081806707,0.02,618.97,618.42,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1742081806913,0.02,618.97,618.43,0.92238669]
["bitfinex-derivatives","BNBF0:USTF0",1742081807106,0.02,618.97,618.44,0.92238669]
["bitfinex-derivatives","BNBF0:USTF0",1742081807305,0.02,618.97,618.45,0.92238669]
["bitfinex-derivatives","BNBF0:USTF0",1742081807607,0.02,618.97,618.46,0.92238669]
["bitfinex-derivatives","BNBF0:USTF0",1742081807807,0.02,618.97,618.47,0.92238669]
["bitfinex-derivatives","BNBF0:USTF0",1742081808007,0.02,618.97,618.48,0.92238669]
["bitfinex-derivatives","BNBF0:USTF0",1742081808207,0.02,618.97,618.49,0.92238669]
["bitfinex-derivatives","BNBF0:USTF0",1742081808401,0.02,618.97,618.42,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1742081808402,0.02,618.97,618.5,0.92238669]
["bitfinex-derivatives","BNBF0:USTF0",1742081808707,0.02,618.97,618.51,0.92238669]
["bitfinex-derivatives","BNBF0:USTF0",1742081808902,0.02,618.97,618.52,0.92238669]
["bitfinex-derivatives","BNBF0:USTF0",1742081809107,0.02,618.97,618.53,0.92238669]
["bitfinex-derivatives","BNBF0:USTF0",1742081809409,0.02,618.97,618.42,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1742081809609,0.02,618.97,618.43,0.92285394]
["bitfinex-derivatives","BNBF0:USTF0",1742081809809,0.02,618.97,618.44,0.92285394]
["bitfinex-derivatives","BNBF0:USTF0",1742081810009,0.02,618.97,618.45,0.92285394]
["bitfinex-derivatives","BNBF0:USTF0",1742081810308,0.02,618.97,618.42,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1742081810309,0.02,618.97,618.46,0.92285394]
["bitfinex-derivatives","BNBF0:USTF0",1742081810503,0.02,618.97,618.47,0.92285394]
["bitfinex-derivatives","BNBF0:USTF0",1742081810705,0.02,618.97,618.48,0.92285394]
["bitfinex-derivatives","BNBF0:USTF0",1742081810905,0.02,618.97,618.49,0.92285394]
["bitfinex-derivatives","BNBF0:USTF0",1742081811103,0.02,618.97,618.5,0.92285394]
["bitfinex-derivatives","BNBF0:USTF0",1742081811308,0.02,618.97,618.51,0.92296906]
["bitfinex-derivatives","BNBF0:USTF0",1742081811509,0.02,618.97,618.52,0.92296906]
["bitfinex-derivatives","BNBF0:USTF0",1742081811705,0.02,618.97,618.53,0.92296906]
["bitfinex-derivatives","BNBF0:USTF0",1742081811909,0.02,618.97,618.42,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1742081812211,0.02,618.97,618.43,0.92297538]
["bitfinex-derivatives","BNBF0:USTF0",1742081812411,0.02,618.97,618.44,0.92297538]
["bitfinex-derivatives","BNBF0:USTF0",1742081812611,0.02,618.97,618.45,0.92306973]
["bitfinex-derivatives","BNBF0:USTF0",1742081812812,0.02,618.97,618.46,0.92306973]
["bitfinex-derivatives","BNBF0:USTF0",1742081813014,0.02,618.97,618.47,0.92306973]
["bitfinex-derivatives","BNBF0:USTF0",1742081813211,0.02,618.97,618.48,0.92306973]
["bitfinex-derivatives","BNBF0:USTF0",1742081813413,0.02,618.97,618.49,0.92306973]
["bitfinex-derivatives","BNBF0:USTF0",1742081813609,0.02,618.97,618.5,0.92306973]
["bitfinex-derivatives","BNBF0:USTF0",1742081813809,0.02,618.97,618.51,0.92306973]
["bitfinex-derivatives","BNBF0:USTF0",1742081814008,0.02,618.97,618.52,0.92306973]
["bitfinex-derivatives","BNBF0:USTF0",1742081814213,0.02,618.97,618.53,0.92306973]
["bitfinex-derivatives","BNBF0:USTF0",1742081814415,0.02,618.97,618.54,0.92306973]
["bitfinex-derivatives","BNBF0:USTF0",1742081814714,0.02,618.97,618.55,0.92312166]
["bitfinex-derivatives","BNBF0:USTF0",1742081814915,0.02,618.97,618.42,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1742081815115,0.02,618.97,618.43,0.9231163]
["bitfinex-derivatives","BNBF0:USTF0",1742081815315,0.02,618.97,618.44,0.9231163]
["bitfinex-derivatives","BNBF0:USTF0",1742081815515,0.02,618.97,618.45,0.9231163]
["bitfinex-derivatives","BNBF0:USTF0",1742081815716,0.02,618.97,618.46,0.9231163]
["bitfinex-derivatives","BNBF0:USTF0",1742081816015,0.02,618.97,618.47,0.9231163]
["bitfinex-derivatives","BNBF0:USTF0",1742081816211,0.02,618.97,618.48,0.9231163]
["bitfinex-derivatives","BNBF0:USTF0",1742081816416,0.02,618.97,618.49,0.9231163]
["bitfinex-derivatives","BNBF0:USTF0",1742081816617,0.02,618.97,618.5,0.9231163]
["bitfinex-derivatives","BNBF0:USTF0",1742081816817,0.02,618.97,618.51,0.9231163]
["bitfinex-derivatives","BNBF0:USTF0",1742081817117,0.02,618.97,618.52,0.9231163]
["bitfinex-derivatives","BNBF0:USTF0",1742081817318,0.02,618.97,618.53,0.9231163]
["bitfinex-derivatives","BNBF0:USTF0",1742081817512,0.02,618.97,618.54,0.9231163]
["bitfinex-derivatives","BNBF0:USTF0",1742081817715,0.02,618.97,618.55,0.9231163]
["bitfinex-derivatives","BNBF0:USTF0",1742081817914,0.02,618.97,618.42,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1742081818313,0.02,618.97,618.43,0.9231397]
["bitfinex-derivatives","BNBF0:USTF0",1742081818716,0.02,618.97,618.44,0.9231397]
["bitfinex-derivatives","BNBF0:USTF0",1742081819417,0.02,618.97,618.45,0.9231397]
["bitfinex-derivatives","BNBF0:USTF0",1742081819616,0.02,618.97,618.46,0.9231397]
["bitfinex-derivatives","BNBF0:USTF0",1742081819812,0.02,618.97,618.47,0.92277949]
["bitfinex-derivatives","BNBF0:USTF0",1742081820013,0.02,618.97,618.48,0.92277949]
["bitfinex-derivatives","BNBF0:USTF0",1742081820320,0.02,618.97,618.49,0.92277949]
["bitfinex-derivatives","BNBF0:USTF0",1742081820614,0.02,618.97,618.5,0.92277949]
["bitfinex-derivatives","BNBF0:USTF0",1742081820818,0.02,618.97,618.51,0.92277949]
["bitfinex-derivatives","BNBF0:USTF0",1742081821119,0.02,618.97,618.52,0.92277949]
["bitfinex-derivatives","BNBF0:USTF0",1742081821318,0.02,618.97,618.53,0.92277949]
["bitfinex-derivatives","BNBF0:USTF0",1742081821518,0.02,618.97,618.54,0.92277949]
["bitfinex-derivatives","BNBF0:USTF0",1742081821719,0.02,618.97,618.55,0.92277949]
["bitfinex-derivatives","BNBF0:USTF0",1742081822018,0.02,618.97,618.56,0.92277949]
["bitfinex-derivatives","BNBF0:USTF0",1742081822217,0.02,618.97,618.57,0.92277949]
["bitfinex-derivatives","BNBF0:USTF0",1742081822412,0.02,618.97,618.58,0.92277949]
["bitfinex-derivatives","BNBF0:USTF0",1742081822617,0.02,618.97,618.59,0.92277949]
["bitfinex-derivatives","BNBF0:USTF0",1742081822921,0.02,618.97,618.6,0.92277949]
["bitfinex-derivatives","BNBF0:USTF0",1742081823115,0.02,618.97,618.42,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1742081823315,0.02,618.97,618.43,0.92271133]
["bitfinex-derivatives","BNBF0:USTF0",1742081823515,0.02,618.97,618.44,0.92271133]
["bitfinex-derivatives","BNBF0:USTF0",1742081823715,0.02,618.97,618.45,0.92271133]
["bitfinex-derivatives","BNBF0:USTF0",1742081823919,0.02,618.97,618.46,0.92271133]
["bitfinex-derivatives","BNBF0:USTF0",1742081824115,0.02,618.97,618.47,0.92271133]
["bitfinex-derivatives","BNBF0:USTF0",1742081824320,0.02,618.97,618.48,0.92271133]
["bitfinex-derivatives","BNBF0:USTF0",1742081824517,0.02,618.97,618.49,0.92271133]
["bitfinex-derivatives","BNBF0:USTF0",1742081824722,0.02,618.97,618.5,0.92271133]
["bitfinex-derivatives","BNBF0:USTF0",1742081824922,0.02,618.97,618.51,0.92271133]
["bitfinex-derivatives","BNBF0:USTF0",1742081825118,0.02,618.97,618.52,0.92271133]
["bitfinex-derivatives","BNBF0:USTF0",1742081825318,0.02,618.97,618.53,0.92271133]
["bitfinex-derivatives","BNBF0:USTF0",1742081825518,0.02,618.97,618.54,0.92271133]
["bitfinex-derivatives","BNBF0:USTF0",1742081825722,0.02,618.97,618.55,0.92271133]
["bitfinex-derivatives","BNBF0:USTF0",1742081826025,0.02,618.97,618.56,0.92271133]
["bitfinex-derivatives","BNBF0:USTF0",1742081826227,0.02,618.97,618.57,0.92271133]
["bitfinex-derivatives","BNBF0:USTF0",1742081826425,0.02,618.97,618.58,0.92271133]
["bitfinex-derivatives","BNBF0:USTF0",1742081826625,0.02,618.97,618.42,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1742081826821,0.02,618.97,618.43,0.92300135]
["bitfinex-derivatives","BNBF0:USTF0",1742081827024,0.02,618.97,618.44,0.92300135]
["bitfinex-derivatives","BNBF0:USTF0",1742081827221,0.02,618.97,618.45,0.92299703]
["bitfinex-derivatives","BNBF0:USTF0",1742081827426,0.02,618.97,618.46,0.92299703]
["bitfinex-derivatives","BNBF0:USTF0",1742081827629,0.02,618.97,618.47,0.92299703]
["bitfinex-derivatives","BNBF0:USTF0",1742081827826,0.02,618.97,618.48,0.92299703]
["bitfinex-derivatives","BNBF0:USTF0",1742081828027,0.02,618.97,618.49,0.92299703]
["bitfinex-derivatives","BNBF0:USTF0",1742081828322,0.02,618.97,618.5,0.92299703]
["bitfinex-derivatives","BNBF0:USTF0",1742081828527,0.02,618.97,618.51,0.92299703]
["bitfinex-derivatives","BNBF0:USTF0",1742081828728,0.02,618.97,618.52,0.92299703]
["bitfinex-derivatives","BNBF0:USTF0",1742081829031,0.02,618.97,618.53,0.92299703]
["bitfinex-derivatives","BNBF0:USTF0",1742081829328,0.02,618.97,618.54,0.92304817]
["bitfinex-derivatives","BNBF0:USTF0",1742081829529,0.02,618.97,618.55,0.92304817]
["bitfinex-derivatives","BNBF0:USTF0",1742081829829,0.02,618.97,618.56,0.92304817]
["bitfinex-derivatives","BNBF0:USTF0",1742081830030,0.02,618.97,618.57,0.92304817]
["bitfinex-derivatives","BNBF0:USTF0",1742081830329,0.02,618.97,618.58,0.92304817]
["bitfinex-derivatives","BNBF0:USTF0",1742081830530,0.02,618.97,618.42,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1742081830830,0.02,618.97,618.43,0.92312744]
["bitfinex-derivatives","BNBF0:USTF0",1742081831030,0.02,618.97,618.44,0.92312744]
["bitfinex-derivatives","BNBF0:USTF0",1742081831226,0.02,618.97,618.42,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1742081831227,0.02,618.97,618.45,0.92311025]
["bitfinex-derivatives","BNBF0:USTF0",1742081831430,0.02,618.97,618.46,0.92311025]
["bitfinex-derivatives","BNBF0:USTF0",1742081831626,0.02,618.97,618.47,0.92311025]
["bitfinex-derivatives","BNBF0:USTF0",1742081831832,0.02,618.97,618.48,0.92311025]
["bitfinex-derivatives","BNBF0:USTF0",1742081832032,0.02,618.97,618.49,0.92311025]
["bitfinex-derivatives","BNBF0:USTF0",1742081832234,0.02,618.97,618.5,0.92311025]
["bitfinex-derivatives","BNBF0:USTF0",1742081832430,0.02,618.97,618.51,0.92311025]
["bitfinex-derivatives","BNBF0:USTF0",1742081832629,0.02,618.97,618.52,0.92311025]
["bitfinex-derivatives","BNBF0:USTF0",1742081832831,0.02,618.97,618.53,0.92311025]
["bitfinex-derivatives","BNBF0:USTF0",1742081833127,0.02,618.97,618.42,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1742081833334,0.02,618.97,618.43,0.9232196]
["bitfinex-derivatives","BNBF0:USTF0",1742081833524,0.02,618.97,618.44,0.9232196]
["bitfinex-derivatives","BNBF0:USTF0",1742081833729,0.02,618.97,618.45,0.9232196]
["bitfinex-derivatives","BNBF0:USTF0",1742081833926,0.02,618.97,618.46,0.9232196]
["bitfinex-derivatives","BNBF0:USTF0",1742081834128,0.02,618.97,618.47,0.9232196]
["bitfinex-derivatives","BNBF0:USTF0",1742081834332,0.02,618.97,618.48,0.9232196]
["bitfinex-derivatives","BNBF0:USTF0",1742081834629,0.02,618.97,618.49,0.9232196]
["bitfinex-derivatives","BNBF0:USTF0",1742081834826,0.02,618.97,618.5,0.9232196]
["bitfinex-derivatives","BNBF0:USTF0",1742081835034,0.02,618.97,618.51,0.9232196]
["bitfinex-derivatives","BNBF0:USTF0",1742081835232,0.02,618.97,618.52,0.9232196]
["bitfinex-derivatives","BNBF0:USTF0",1742081835426,0.02,618.97,618.53,0.9232196]
["bitfinex-derivatives","BNBF0:USTF0",1742081835629,0.02,618.97,618.54,0.9232196]
["bitfinex-derivatives","BNBF0:USTF0",1742081835831,0.02,618.97,618.55,0.9232196]
["bitfinex-derivatives","BNBF0:USTF0",1742081836031,0.02,618.97,618.56,0.9232196]
["bitfinex-derivatives","BNBF0:USTF0",1742081836332,0.02,618.97,618.57,0.9232196]
["bitfinex-derivatives","BNBF0:USTF0",1742081836532,0.02,618.97,618.58,0.9232196]
["bitfinex-derivatives","BNBF0:USTF0",1742081836733,0.02,618.97,618.59,0.9232196]
["bitfinex-derivatives","BNBF0:USTF0",1742081836935,0.02,618.97,618.42,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1742081837233,0.02,618.97,618.43,0.92328555]
["bitfinex-derivatives","BNBF0:USTF0",1742081837432,0.02,618.97,618.44,0.92328555]
["bitfinex-derivatives","BNBF0:USTF0",1742081837632,0.02,618.97,618.45,0.92328555]
["bitfinex-derivatives","BNBF0:USTF0",1742081837832,0.02,618.97,618.46,0.92328555]
["bitfinex-derivatives","BNBF0:USTF0",1742081838028,0.02,618.97,618.47,0.92328555]
["bitfinex-derivatives","BNBF0:USTF0",1742081838227,0.02,618.97,618.48,0.92328555]
["bitfinex-derivatives","BNBF0:USTF0",1742081838428,0.02,618.97,618.49,0.92328555]
["bitfinex-derivatives","BNBF0:USTF0",1742081838733,0.02,618.97,618.42,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1742081838734,0.02,618.97,618.5,0.92328555]
["bitfinex-derivatives","BNBF0:USTF0",1742081838934,0.02,618.97,618.51,0.92328555]
["bitfinex-derivatives","BNBF0:USTF0",1742081839126,0.02,618.97,618.52,0.92328555]
["bitfinex-derivatives","BNBF0:USTF0",1742081839328,0.02,618.97,618.53,0.92328555]
["bitfinex-derivatives","BNBF0:USTF0",1742081839531,0.02,618.97,618.54,0.92328555]
["bitfinex-derivatives","BNBF0:USTF0",1742081839832,0.02,618.97,618.55,0.92328555]
["bitfinex-derivatives","BNBF0:USTF0",1742081840032,0.02,618.97,618.56,0.92328555]
["bitfinex-derivatives","BNBF0:USTF0",1742081840228,0.02,618.97,618.57,0.92328555]
["bitfinex-derivatives","BNBF0:USTF0",1742081840427,0.02,618.97,618.58,0.92328555]
["bitfinex-derivatives","BNBF0:USTF0",1742081840632,0.02,618.97,618.59,0.92328555]
["bitfinex-derivatives","BNBF0:USTF0",1742081840832,0.02,618.97,618.42,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1742081841028,0.02,618.97,618.43,0.92329091]
["bitfinex-derivatives","BNBF0:USTF0",1742081841331,0.867,618.97,618.44,0.9232859]
["bitfinex-derivatives","BNBF0:USTF0",1742081841533,0.867,618.97,618.45,0.9232859]
["bitfinex-derivatives","BNBF0:USTF0",1742081841832,0.867,618.97,618.46,0.9232859]
["bitfinex-derivatives","BNBF0:USTF0",1742081842036,0.867,618.97,618.47,0.9232859]
["bitfinex-derivatives","BNBF0:USTF0",1742081842233,0.867,618.97,618.48,0.9232859]
["bitfinex-derivatives","BNBF0:USTF0",1742081842435,0.867,618.97,618.49,0.9232859]
["bitfinex-derivatives","BNBF0:USTF0",1742081842728,0.867,618.97,618.5,0.9232859]
["bitfinex-derivatives","BNBF0:USTF0",1742081842935,0.867,618.97,618.51,0.9232859]
["bitfinex-derivatives","BNBF0:USTF0",1742081843129,0.867,618.97,618.52,0.9232859]
["bitfinex-derivatives","BNBF0:USTF0",1742081843331,0.867,618.97,618.53,0.92329275]
["bitfinex-derivatives","BNBF0:USTF0",1742081843532,0.867,618.97,618.54,0.92329275]
["bitfinex-derivatives","BNBF0:USTF0",1742081843732,0.867,618.97,618.55,0.92329275]
["bitfinex-derivatives","BNBF0:USTF0",1742081843934,0.867,618.97,618.56,0.92329275]
["bitfinex-derivatives","BNBF0:USTF0",1742081844134,0.867,618.97,618.42,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1742081844135,0.867,618.97,618.57,0.92335445]
["bitfinex-derivatives","BNBF0:USTF0",1742081844435,0.867,618.97,618.58,0.92335445]
["bitfinex-derivatives","BNBF0:USTF0",1742081844636,0.867,618.97,618.59,0.92335445]
["bitfinex-derivatives","BNBF0:USTF0",1742081844835,0.867,618.97,618.6,0.92335445]
["bitfinex-derivatives","BNBF0:USTF0",1742081845035,0.867,618.97,618.61,0.92335445]
["bitfinex-derivatives","BNBF0:USTF0",1742081845336,0.867,618.97,618.62,0.92335445]
["bitfinex-derivatives","BNBF0:USTF0",1742081845533,0.867,618.97,618.63,0.9232667]
["bitfinex-derivatives","BNBF0:USTF0",1742081845836,0.867,618.97,618.42,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1742081846036,0.867,618.97,618.43,0.92339593]
["bitfinex-derivatives","BNBF0:USTF0",1742081846235,0.867,618.97,618.44,0.92339593]
["bitfinex-derivatives","BNBF0:USTF0",1742081846435,0.867,618.97,618.45,0.92339593]
["bitfinex-derivatives","BNBF0:USTF0",1742081846631,0.867,618.97,618.46,0.92339593]
["bitfinex-derivatives","BNBF0:USTF0",1742081846831,0.867,618.97,618.47,0.92339593]
["bitfinex-derivatives","BNBF0:USTF0",1742081847035,0.867,618.97,618.48,0.92339593]
["bitfinex-derivatives","BNBF0:USTF0",1742081847235,0.867,618.97,618.49,0.92339593]
["bitfinex-derivatives","BNBF0:USTF0",1742081847536,0.867,618.97,618.5,0.92339593]
["bitfinex-derivatives","BNBF0:USTF0",1742081847736,0.867,618.97,618.51,0.92339593]
["bitfinex-derivatives","BNBF0:USTF0",1742081848037,0.867,618.97,618.42,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1742081848038,0.867,618.97,618.52,0.92339593]
["bitfinex-derivatives","BNBF0:USTF0",1742081848237,0.867,618.97,618.53,0.92339593]
["bitfinex-derivatives","BNBF0:USTF0",1742081848436,0.867,618.97,618.54,0.92339593]
["bitfinex-derivatives","BNBF0:USTF0",1742081848632,0.867,618.97,618.55,0.92339593]
["bitfinex-derivatives","BNBF0:USTF0",1742081848937,0.867,618.97,618.56,0.92339593]
["bitfinex-derivatives","BNBF0:USTF0",1742081849138,0.867,618.97,618.57,0.92339593]
["bitfinex-derivatives","BNBF0:USTF0",1742081849333,0.867,618.97,618.58,0.92363398]
["bitfinex-derivatives","BNBF0:USTF0",1742081849537,0.867,618.97,618.59,0.92363398]
["bitfinex-derivatives","BNBF0:USTF0",1742081849838,0.867,618.97,618.6,0.92363398]
["bitfinex-derivatives","BNBF0:USTF0",1742081850034,0.867,618.97,618.61,0.92363398]
["bitfinex-derivatives","BNBF0:USTF0",1742081850234,0.867,618.97,618.42,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1742081850433,0.867,618.97,618.43,0.92364539]
["bitfinex-derivatives","BNBF0:USTF0",1742081850638,0.867,618.97,618.44,0.92364539]
["bitfinex-derivatives","BNBF0:USTF0",1742081850833,0.867,618.97,618.45,0.92364539]
["bitfinex-derivatives","BNBF0:USTF0",1742081851039,0.867,618.97,618.46,0.92364539]
["bitfinex-derivatives","BNBF0:USTF0",1742081851236,0.867,618.97,618.47,0.92368127]
["bitfinex-derivatives","BNBF0:USTF0",1742081851441,0.867,618.97,618.48,0.92368127]
["bitfinex-derivatives","BNBF0:USTF0",1742081851642,0.867,618.97,618.49,0.92368127]
["bitfinex-derivatives","BNBF0:USTF0",1742081851837,0.867,618.97,618.5,0.92368127]
["bitfinex-derivatives","BNBF0:USTF0",1742081852037,0.867,618.97,618.51,0.92368127]
["bitfinex-derivatives","BNBF0:USTF0",1742081852242,0.867,618.97,618.52,0.92368127]
["bitfinex-derivatives","BNBF0:USTF0",1742081852438,0.867,618.97,618.53,0.92368127]
["bitfinex-derivatives","BNBF0:USTF0",1742081852642,0.867,618.97,618.54,0.92368127]
["bitfinex-derivatives","BNBF0:USTF0",1742081852844,0.867,618.97,618.55,0.92368127]
["bitfinex-derivatives","BNBF0:USTF0",1742081853044,0.867,618.97,618.56,0.92368127]
["bitfinex-derivatives","BNBF0:USTF0",1742081853241,0.867,618.97,618.57,0.92370522]
["bitfinex-derivatives","BNBF0:USTF0",1742081853445,0.867,618.97,618.58,0.92370522]
["bitfinex-derivatives","BNBF0:USTF0",1742081853645,0.867,618.97,618.59,0.92370522]
["bitfinex-derivatives","BNBF0:USTF0",1742081853846,0.867,618.97,618.6,0.92370522]
["bitfinex-derivatives","BNBF0:USTF0",1742081854042,0.867,618.97,618.61,0.92370522]
["bitfinex-derivatives","BNBF0:USTF0",1742081854246,0.867,618.97,618.62,0.92370522]
["bitfinex-derivatives","BNBF0:USTF0",1742081854441,0.867,618.97,618.63,0.92370522]
["bitfinex-derivatives","BNBF0:USTF0",1742081854743,0.867,618.97,618.42,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1742081854945,0.867,618.97,618.43,0.92412812]
["bitfinex-derivatives","BNBF0:USTF0",1742081855146,0.867,618.97,618.44,0.92412812]
["bitfinex-derivatives","BNBF0:USTF0",1742081855345,0.867,618.97,618.42,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1742081855346,0.867,618.97,618.45,0.92411416]
["bitfinex-derivatives","BNBF0:USTF0",1742081855545,0.867,618.97,618.46,0.92411416]
["bitfinex-derivatives","BNBF0:USTF0",1742081855746,0.867,618.97,618.47,0.92411416]
["bitfinex-derivatives","BNBF0:USTF0",1742081855943,0.867,618.97,618.48,0.92411416]
["bitfinex-derivatives","BNBF0:USTF0",1742081856146,0.867,618.97,618.49,0.92411416]
["bitfinex-derivatives","BNBF0:USTF0",1742081856347,0.867,618.97,618.5,0.92411416]
["bitfinex-derivatives","BNBF0:USTF0",1742081856545,0.867,618.97,618.51,0.92411416]
["bitfinex-derivatives","BNBF0:USTF0",1742081856746,0.867,618.97,618.52,0.92411416]
["bitfinex-derivatives","BNBF0:USTF0",1742081856947,0.867,618.97,618.53,0.92411416]
["bitfinex-derivatives","BNBF0:USTF0",1742081857144,0.867,618.97,618.54,0.92411416]
["bitfinex-derivatives","BNBF0:USTF0",1742081857347,0.867,618.97,618.55,0.9242165]
["bitfinex-derivatives","BNBF0:USTF0",1742081857649,0.867,618.97,618.56,0.9242165]
["bitfinex-derivatives","BNBF0:USTF0",1742081857848,0.867,618.97,618.57,0.9242165]
["bitfinex-derivatives","BNBF0:USTF0",1742081858047,0.867,618.97,618.58,0.9242165]
["bitfinex-derivatives","BNBF0:USTF0",1742081858246,0.867,618.97,618.59,0.9242165]
["bitfinex-derivatives","BNBF0:USTF0",1742081858446,0.867,618.97,618.6,0.9242165]
["bitfinex-derivatives","BNBF0:USTF0",1742081858648,0.867,618.97,618.42,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1742081858848,0.867,618.97,618.43,0.92423023]
["bitfinex-derivatives","BNBF0:USTF0",1742081859150,0.867,618.97,618.44,0.92423023]
["bitfinex-derivatives","BNBF0:USTF0",1742081859454,0.867,618.97,618.45,0.92423023]
["bitfinex-derivatives","BNBF0:USTF0",1742081859646,0.867,618.97,618.46,0.92423023]
["bitfinex-derivatives","BNBF0:USTF0",1742081859845,0.867,618.97,618.47,0.92424167]
["bitfinex-derivatives","BNBF0:USTF0",1742081860044,0.867,618.97,618.48,0.92424167]
["bitfinex-derivatives","BNBF0:USTF0",1742081860248,0.867,618.97,618.49,0.92424167]
["bitfinex-derivatives","BNBF0:USTF0",1742081860446,0.867,618.97,618.5,0.92424167]
["bitfinex-derivatives","BNBF0:USTF0",1742081860649,0.867,618.97,618.51,0.92424167]
["bitfinex-derivatives","BNBF0:USTF0",1742081860850,0.867,618.97,618.52,0.92424167]
["bitfinex-derivatives","BNBF0:USTF0",1742081861051,0.867,618.97,618.53,0.92424167]
["bitfinex-derivatives","BNBF0:USTF0",1742081861252,0.867,618.97,618.54,0.92424167]
["bitfinex-derivatives","BNBF0:USTF0",1742081861447,0.867,618.97,618.55,0.92424167]
["bitfinex-derivatives","BNBF0:USTF0",1742081861647,0.867,618.97,618.56,0.92424167]
["bitfinex-derivatives","BNBF0:USTF0",1742081861847,0.867,618.97,618.57,0.92424167]
["bitfinex-derivatives","BNBF0:USTF0",1742081862051,0.867,618.97,618.58,0.92424167]
["bitfinex-derivatives","BNBF0:USTF0",1742081862251,0.867,618.97,618.59,0.92424167]
["bitfinex-derivatives","BNBF0:USTF0",1742081862453,0.867,618.97,618.6,0.92424167]
["bitfinex-derivatives","BNBF0:USTF0",1742081862650,0.867,618.97,618.61,0.92424167]
["bitfinex-derivatives","BNBF0:USTF0",1742081862855,0.867,618.97,618.62,0.92424167]
["bitfinex-derivatives","BNBF0:USTF0",1742081863055,0.867,618.97,618.42,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1742081863056,0.867,618.97,618.63,0.92424167]
["bitfinex-derivatives","BNBF0:USTF0",1742081863356,0.867,618.97,618.64,0.92409102]
["bitfinex-derivatives","BNBF0:USTF0",1742081863552,0.867,618.97,618.65,0.92409102]
["bitfinex-derivatives","BNBF0:USTF0",1742081863749,0.867,618.97,618.66,0.92409102]
["bitfinex-derivatives","BNBF0:USTF0",1742081863950,0.867,618.97,618.67,0.92409102]
["bitfinex-derivatives","BNBF0:USTF0",1742081864255,0.867,618.97,618.68,0.92409102]
["bitfinex-derivatives","BNBF0:USTF0",1742081864448,0.867,618.97,618.69,0.92409102]
["bitfinex-derivatives","BNBF0:USTF0",1742081864650,0.867,618.97,618.7,0.92409102]
["bitfinex-derivatives","BNBF0:USTF0",1742081864855,0.867,618.97,618.71,0.92409102]
["bitfinex-derivatives","BNBF0:USTF0",1742081865055,0.867,618.97,618.72,0.92409102]
["bitfinex-derivatives","BNBF0:USTF0",1742081865257,0.867,618.97,618.73,0.92409102]
["bitfinex-derivatives","BNBF0:USTF0",1742081865450,0.867,618.97,618.74,0.92409102]
["bitfinex-derivatives","BNBF0:USTF0",1742081865754,0.867,618.97,618.75,0.92409102]
["bitfinex-derivatives","BNBF0:USTF0",1742081865954,0.867,618.97,618.76,0.92409102]
["bitfinex-derivatives","BNBF0:USTF0",1742081866153,0.867,618.97,618.77,0.92409102]
["bitfinex-derivatives","BNBF0:USTF0",1742081866354,0.02,618.97,618.78,0.92409102]
["bitfinex-derivatives","BNBF0:USTF0",1742081866551,0.02,618.97,618.79,0.92207187]
["bitfinex-derivatives","BNBF0:USTF0",1742081866856,0.02,618.97,618.42,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1742081867051,0.02,618.97,618.43,0.92212055]
["bitfinex-derivatives","BNBF0:USTF0",1742081867251,0.02,618.97,618.44,0.92212055]
["bitfinex-derivatives","BNBF0:USTF0",1742081867451,0.02,618.97,618.45,0.92212055]
["bitfinex-derivatives","BNBF0:USTF0",1742081867655,0.02,618.97,618.46,0.92212055]
["bitfinex-derivatives","BNBF0:USTF0",1742081867854,0.02,618.97,618.47,0.92212055]
["bitfinex-derivatives","BNBF0:USTF0",1742081868057,0.02,618.97,618.48,0.92212055]
["bitfinex-derivatives","BNBF0:USTF0",1742081868258,0.02,618.97,618.49,0.92212055]
["bitfinex-derivatives","BNBF0:USTF0",1742081868558,0.02,618.97,618.5,0.92212055]
["bitfinex-derivatives","BNBF0:USTF0",1742081868757,0.02,618.97,618.51,0.92212055]
["bitfinex-derivatives","BNBF0:USTF0",1742081868959,0.02,618.97,618.52,0.92212055]
["bitfinex-derivatives","BNBF0:USTF0",1742081869259,0.02,618.97,618.53,0.92212055]
["bitfinex-derivatives","BNBF0:USTF0",1742081869554,0.02,618.97,618.54,0.92212055]
["bitfinex-derivatives","BNBF0:USTF0",1742081869760,0.02,618.97,618.55,0.92212055]
["bitfinex-derivatives","BNBF0:USTF0",1742081869959,0.02,618.97,618.56,0.92212055]
["bitfinex-derivatives","BNBF0:USTF0",1742081870259,0.02,618.97,618.57,0.92212055]
["bitfinex-derivatives","BNBF0:USTF0",1742081870453,0.02,618.97,618.58,0.92212055]
["bitfinex-derivatives","BNBF0:USTF0",1742081870659,0.02,618.97,618.59,0.92212055]
["bitfinex-derivatives","BNBF0:USTF0",1742081870859,0.02,618.97,618.6,0.92212055]
["bitfinex-derivatives","BNBF0:USTF0",1742081871057,0.02,618.97,618.61,0.92212055]
["bitfinex-derivatives","BNBF0:USTF0",1742081871257,0.02,618.97,618.62,0.92212055]
["bitfinex-derivatives","BNBF0:USTF0",1742081871560,0.02,618.97,618.63,0.92212055]
["bitfinex-derivatives","BNBF0:USTF0",1742081871757,0.02,618.97,618.64,0.92212055]
["bitfinex-derivatives","BNBF0:USTF0",1742081871954,0.02,618.97,618.65,0.92212055]
["bitfinex-derivatives","BNBF0:USTF0",1742081872156,0.02,618.97,618.42,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1742081872353,0.02,618.97,618.43,0.9215864]
["bitfinex-derivatives","BNBF0:USTF0",1742081872555,0.02,618.97,618.44,0.9215864]
["bitfinex-derivatives","BNBF0:USTF0",1742081872759,0.02,618.97,618.45,0.9215864]
["bitfinex-derivatives","BNBF0:USTF0",1742081872953,0.02,618.97,618.46,0.9215864]
["bitfinex-derivatives","BNBF0:USTF0",1742081873155,0.02,618.97,618.47,0.9215864]
["bitfinex-derivatives","BNBF0:USTF0",1742081873354,0.02,618.97,618.48,0.9215864]
["bitfinex-derivatives","BNBF0:USTF0",1742081873662,0.02,618.97,618.49,0.9215864]
["bitfinex-derivatives","BNBF0:USTF0",1742081873854,0.02,618.97,618.5,0.9215864]
["bitfinex-derivatives","BNBF0:USTF0",1742081874058,0.02,618.97,618.51,0.9215864]
["bitfinex-derivatives","BNBF0:USTF0",1742081874259,0.02,618.97,618.52,0.9215864]
["bitfinex-derivatives","BNBF0:USTF0",1742081874562,0.02,618.97,618.53,0.9215864]
["bitfinex-derivatives","BNBF0:USTF0",1742081874763,0.02,618.97,618.54,0.9215864]
["bitfinex-derivatives","BNBF0:USTF0",1742081874965,0.02,618.97,618.55,0.9215864]
["bitfinex-derivatives","BNBF0:USTF0",1742081875263,0.02,618.97,618.56,0.9215864]
["bitfinex-derivatives","BNBF0:USTF0",1742081875464,0.02,618.97,618.57,0.9215864]
["bitfinex-derivatives","BNBF0:USTF0",1742081875763,0.02,618.97,618.58,0.9215864]
["bitfinex-derivatives","BNBF0:USTF0",1742081875964,0.02,618.97,618.59,0.9215864]
["bitfinex-derivatives","BNBF0:USTF0",1742081876163,0.02,618.97,618.6,0.9215864]
["bitfinex-derivatives","BNBF0:USTF0",1742081876463,0.02,618.97,618.61,0.9215864]
["bitfinex-derivatives","BNBF0:USTF0",1742081876663,0.02,618.97,618.62,0.9215864]
["bitfinex-derivatives","BNBF0:USTF0",1742081876858,0.02,618.97,618.63,0.9215864]
["bitfinex-derivatives","BNBF0:USTF0",1742081877057,0.02,618.97,618.64,0.9215864]
["bitfinex-derivatives","BNBF0:USTF0",1742081877363,0.02,618.97,618.65,0.92116869]
["bitfinex-derivatives","BNBF0:USTF0",1742081877658,0.02,618.97,618.66,0.92116869]
["bitfinex-derivatives","BNBF0:USTF0",1742081877859,0.02,618.97,618.67,0.92116869]
["bitfinex-derivatives","BNBF0:USTF0",1742081878062,0.02,618.97,618.68,0.92116869]
["bitfinex-derivatives","BNBF0:USTF0",1742081878263,0.02,618.97,618.69,0.92116869]
["bitfinex-derivatives","BNBF0:USTF0",1742081878461,0.02,618.97,618.42,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1742081878663,0.02,618.97,618.43,0.92111614]
["bitfinex-derivatives","BNBF0:USTF0",1742081878863,0.02,618.97,618.44,0.92111614]
["bitfinex-derivatives","BNBF0:USTF0",1742081879063,0.02,618.97,618.45,0.92111614]
["bitfinex-derivatives","BNBF0:USTF0",1742081879263,0.02,618.97,618.46,0.92111614]
["bitfinex-derivatives","BNBF0:USTF0",1742081879464,0.02,618.97,618.42,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1742081879963,0.02,618.97,618.43,0.92040832]
["bitfinex-derivatives","BNBF0:USTF0",1742081880263,0.02,618.97,618.44,0.92040832]
["bitfinex-derivatives","BNBF0:USTF0",1742081880463,0.02,618.97,618.42,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1742081880663,0.02,618.97,618.43,0.92044231]
["bitfinex-derivatives","BNBF0:USTF0",1742081880860,0.02,618.97,618.44,0.92044231]
["bitfinex-derivatives","BNBF0:USTF0",1742081881061,0.02,618.97,618.45,0.92044231]
["bitfinex-derivatives","BNBF0:USTF0",1742081881262,0.02,618.97,618.46,0.92044231]
["bitfinex-derivatives","BNBF0:USTF0",1742081881463,0.02,618.97,618.47,0.92044231]
["bitfinex-derivatives","BNBF0:USTF0",1742081881760,0.02,618.97,618.48,0.92044231]
["bitfinex-derivatives","BNBF0:USTF0",1742081881960,0.02,618.97,618.49,0.92044231]
["bitfinex-derivatives","BNBF0:USTF0",1742081882159,0.02,618.97,618.5,0.92044231]
["bitfinex-derivatives","BNBF0:USTF0",1742081882363,0.02,618.97,618.51,0.92044231]
["bitfinex-derivatives","BNBF0:USTF0",1742081882563,0.02,618.97,618.52,0.92044231]
["bitfinex-derivatives","BNBF0:USTF0",1742081882760,0.02,618.97,618.53,0.92044231]
["bitfinex-derivatives","BNBF0:USTF0",1742081882964,0.02,618.97,618.54,0.92044231]
["bitfinex-derivatives","BNBF0:USTF0",1742081883163,0.02,618.97,618.55,0.92044231]
["bitfinex-derivatives","BNBF0:USTF0",1742081883365,0.02,618.97,618.56,0.92044231]
["bitfinex-derivatives","BNBF0:USTF0",1742081883567,0.02,618.97,618.57,0.92044231]
["bitfinex-derivatives","BNBF0:USTF0",1742081883766,0.02,618.97,618.58,0.92044231]
["bitfinex-derivatives","BNBF0:USTF0",1742081883967,0.02,618.97,618.59,0.92044231]
["bitfinex-derivatives","BNBF0:USTF0",1742081884167,0.02,618.97,618.6,0.92044231]
["bitfinex-derivatives","BNBF0:USTF0",1742081884369,0.02,618.97,618.61,0.92044231]
["bitfinex-derivatives","BNBF0:USTF0",1742081884669,0.02,618.97,618.62,0.92044231]
["bitfinex-derivatives","BNBF0:USTF0",1742081884868,0.02,618.97,618.63,0.92044231]
["bitfinex-derivatives","BNBF0:USTF0",1742081885167,0.02,618.97,618.64,0.92044231]
["bitfinex-derivatives","BNBF0:USTF0",1742081885364,0.02,618.97,618.65,0.92044231]
["bitfinex-derivatives","BNBF0:USTF0",1742081885569,0.02,618.97,618.66,0.92044231]
["bitfinex-derivatives","BNBF0:USTF0",1742081885868,0.02,618.97,618.67,0.92044231]
["bitfinex-derivatives","BNBF0:USTF0",1742081886069,0.02,618.97,618.42,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1742081886270,0.02,618.97,618.43,0.91994091]
["bitfinex-derivatives","BNBF0:USTF0",1742081886470,0.02,618.97,618.44,0.91994091]
["bitfinex-derivatives","BNBF0:USTF0",1742081886671,0.02,618.97,618.45,0.91994091]
["bitfinex-derivatives","BNBF0:USTF0",1742081886871,0.02,618.97,618.46,0.91994091]
["bitfinex-derivatives","BNBF0:USTF0",1742081887070,0.02,618.97,618.47,0.91994091]
["bitfinex-derivatives","BNBF0:USTF0",1742081887371,0.02,618.97,618.48,0.91994091]
["bitfinex-derivatives","BNBF0:USTF0",1742081887572,0.02,618.97,618.49,0.91994091]
["bitfinex-derivatives","BNBF0:USTF0",1742081887876,0.02,618.97,618.5,0.91994091]
["bitfinex-derivatives","BNBF0:USTF0",1742081888070,0.02,618.97,618.51,0.91994091]
["bitfinex-derivatives","BNBF0:USTF0",1742081888270,0.02,618.97,618.52,0.91994091]
["bitfinex-derivatives","BNBF0:USTF0",1742081888467,0.02,618.97,618.53,0.91994091]
["bitfinex-derivatives","BNBF0:USTF0",1742081888672,0.02,618.97,618.54,0.91994091]
["bitfinex-derivatives","BNBF0:USTF0",1742081888872,0.02,618.97,618.55,0.91994091]
["bitfinex-derivatives","BNBF0:USTF0",1742081889069,0.02,618.97,618.56,0.91994091]
["bitfinex-derivatives","BNBF0:USTF0",1742081889273,0.02,618.97,618.57,0.91994091]
["bitfinex-derivatives","BNBF0:USTF0",1742081889471,0.02,618.97,618.58,0.91994091]
["bitfinex-derivatives","BNBF0:USTF0",1742081889669,0.02,618.97,618.59,0.91994091]
["bitfinex-derivatives","BNBF0:USTF0",1742081889870,0.02,618.97,618.6,0.91994091]
["bitfinex-derivatives","BNBF0:USTF0",1742081890067,0.02,618.97,618.61,0.91994091]
["bitfinex-derivatives","BNBF0:USTF0",1742081890266,0.02,618.97,618.62,0.91994091]
["bitfinex-derivatives","BNBF0:USTF0",1742081890467,0.02,618.97,618.63,0.91994091]
["bitfinex-derivatives","BNBF0:USTF0",1742081890773,0.02,618.97,618.42,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1742081890972,0.02,618.97,618.43,0.9200958]
["bitfinex-derivatives","BNBF0:USTF0",1742081891171,0.02,618.97,618.44,0.9200958]
["bitfinex-derivatives","BNBF0:USTF0",1742081891373,0.02,618.97,618.45,0.9200958]
["bitfinex-derivatives","BNBF0:USTF0",1742081891674,0.02,618.97,618.46,0.9200958]
["bitfinex-derivatives","BNBF0:USTF0",1742081891872,0.02,618.97,618.47,0.9200958]
["bitfinex-derivatives","BNBF0:USTF0",1742081892073,0.02,618.97,618.48,0.9200958]
["bitfinex-derivatives","BNBF0:USTF0",1742081892374,0.02,618.97,618.49,0.9200958]
["bitfinex-derivatives","BNBF0:USTF0",1742081892575,0.02,618.97,618.5,0.9200958]
["bitfinex-derivatives","BNBF0:USTF0",1742081892874,0.02,618.97,618.51,0.9200958]
["bitfinex-derivatives","BNBF0:USTF0",1742081893074,0.02,618.97,618.52,0.9200958]
["bitfinex-derivatives","BNBF0:USTF0",1742081893275,0.02,618.97,618.53,0.9200958]
["bitfinex-derivatives","BNBF0:USTF0",1742081893474,0.02,618.97,618.42,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1742081893475,0.02,618.97,618.54,0.9200958]
["bitfinex-derivatives","BNBF0:USTF0",1742081893672,0.02,618.97,618.55,0.9200958]
["bitfinex-derivatives","BNBF0:USTF0",1742081893873,0.02,618.97,618.56,0.92028263]
["bitfinex-derivatives","BNBF0:USTF0",1742081894074,0.02,618.97,618.57,0.92028263]
["bitfinex-derivatives","BNBF0:USTF0",1742081894276,0.02,618.97,618.58,0.92028263]
["bitfinex-derivatives","BNBF0:USTF0",1742081894577,0.02,618.97,618.59,0.92028263]
["bitfinex-derivatives","BNBF0:USTF0",1742081894878,0.02,618.97,618.6,0.92028263]
["bitfinex-derivatives","BNBF0:USTF0",1742081895079,0.02,618.97,618.61,0.92028263]
["bitfinex-derivatives","BNBF0:USTF0",1742081895270,0.02,618.97,618.42,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1742081895475,0.02,618.97,618.43,0.92039711]
["bitfinex-derivatives","BNBF0:USTF0",1742081895675,0.02,618.97,618.44,0.92039711]
["bitfinex-derivatives","BNBF0:USTF0",1742081895876,0.02,618.97,618.45,0.92039711]
["bitfinex-derivatives","BNBF0:USTF0",1742081896072,0.02,618.97,618.46,0.92039711]
["bitfinex-derivatives","BNBF0:USTF0",1742081896376,0.02,618.97,618.47,0.92039711]
["bitfinex-derivatives","BNBF0:USTF0",1742081896677,0.02,618.97,618.48,0.92039711]
["bitfinex-derivatives","BNBF0:USTF0",1742081896976,0.02,618.97,618.49,0.92039711]
["bitfinex-derivatives","BNBF0:USTF0",1742081897172,0.02,618.97,618.5,0.92039711]
["bitfinex-derivatives","BNBF0:USTF0",1742081897377,0.02,618.97,618.51,0.92039711]
["bitfinex-derivatives","BNBF0:USTF0",1742081897577,0.02,618.97,618.52,0.92078825]
["bitfinex-derivatives","BNBF0:USTF0",1742081897778,0.02,618.97,618.53,0.92078825]
["bitfinex-derivatives","BNBF0:USTF0",1742081897975,0.02,618.97,618.42,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1742081898277,0.02,618.97,618.43,0.92083441]
["bitfinex-derivatives","BNBF0:USTF0",1742081898475,0.02,618.97,618.44,0.92083441]
["bitfinex-derivatives","BNBF0:USTF0",1742081898678,0.02,618.97,618.45,0.92083441]
["bitfinex-derivatives","BNBF0:USTF0",1742081898873,0.02,618.97,618.46,0.92083441]
["bitfinex-derivatives","BNBF0:USTF0",1742081899075,0.02,618.97,618.47,0.92083441]
["bitfinex-derivatives","BNBF0:USTF0",1742081899376,0.02,618.97,618.48,0.92083441]
["bitfinex-derivatives","BNBF0:USTF0",1742081899579,0.02,618.97,618.42,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1742081899777,0.02,618.97,618.43,0.92142994]
["bitfinex-derivatives","BNBF0:USTF0",1742081899976,0.02,618.97,618.44,0.92142994]
["bitfinex-derivatives","BNBF0:USTF0",1742081900176,0.02,618.97,618.45,0.92142994]
["bitfinex-derivatives","BNBF0:USTF0",1742081900378,0.02,618.97,618.46,0.92142994]
["bitfinex-derivatives","BNBF0:USTF0",1742081900575,0.02,618.97,618.47,0.92136853]
["bitfinex-derivatives","BNBF0:USTF0",1742081900779,0.02,618.97,618.42,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1742081900980,0.02,618.97,618.43,0.92146272]
["bitfinex-derivatives","BNBF0:USTF0",1742081901280,0.02,618.97,618.44,0.92146272]
["bitfinex-derivatives","BNBF0:USTF0",1742081901578,0.02,618.97,618.45,0.92146272]
["bitfinex-derivatives","BNBF0:USTF0",1742081901774,0.02,618.97,618.42,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1742081901975,0.02,618.97,618.43,0.92136367]
["bitfinex-derivatives","BNBF0:USTF0",1742081902174,0.02,618.97,618.42,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1742081902377,0.02,618.97,618.43,0.92150316]
["bitfinex-derivatives","BNBF0:USTF0",1742081902576,0.02,618.97,618.42,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1742081902774,0.02,618.97,618.43,0.92149884]
["bitfinex-derivatives","BNBF0:USTF0",1742081902979,0.02,618.97,618.44,0.92149884]
["bitfinex-derivatives","BNBF0:USTF0",1742081903180,0.02,618.97,618.45,0.92143215]
["bitfinex-derivatives","BNBF0:USTF0",1742081903382,0.02,618.97,618.42,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1742081903680,0.02,618.97,618.43,0.92131229]
["bitfinex-derivatives","BNBF0:USTF0",1742081903877,0.02,618.97,618.44,0.92131229]
["bitfinex-derivatives","BNBF0:USTF0",1742081904084,0.02,618.97,618.45,0.92131229]
["bitfinex-derivatives","BNBF0:USTF0",1742081904285,0.02,618.97,618.42,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1742081904586,0.02,618.97,618.43,0.92125144]
["bitfinex-derivatives","BNBF0:USTF0",1742081904784,0.02,618.97,618.44,0.92125144]
["bitfinex-derivatives","BNBF0:USTF0",1742081904982,0.02,618.97,618.45,0.92125144]
["bitfinex-derivatives","BNBF0:USTF0",1742081905181,0.02,618.97,618.42,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1742081905379,0.02,618.97,618.43,0.92120386]
["bitfinex-derivatives","BNBF0:USTF0",1742081905579,0.02,618.97,618.44,0.92120386]
["bitfinex-derivatives","BNBF0:USTF0",1742081905784,0.02,618.97,618.42,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1742081905984,0.02,618.97,618.43,0.92114929]
["bitfinex-derivatives","BNBF0:USTF0",1742081906182,0.02,618.97,618.44,0.92114929]
["bitfinex-derivatives","BNBF0:USTF0",1742081906378,0.02,618.97,618.42,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1742081906588,0.02,618.97,618.43,0.92107234]
["bitfinex-derivatives","BNBF0:USTF0",1742081906786,0.02,618.97,618.44,0.92107234]
["bitfinex-derivatives","BNBF0:USTF0",1742081906983,0.02,618.97,618.42,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1742081925505,0.446,618.97,618.42,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1742081928201,1.238,618.97,618.42,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1742081937709,0.32312265,618.96,618.42,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1742081938110,0.32312265,618.96,617.53,1.20178408]
["bitfinex-derivatives","BNBF0:USTF0",1742081938412,0.32312265,618.96,617.54,1.53970591]
["bitfinex-derivatives","BNBF0:USTF0",1742081938610,0.32312265,618.96,617.55,1.21584025]
["bitfinex-derivatives","BNBF0:USTF0",1742081938913,0.32312265,618.96,617.56,1.21584025]
["bitfinex-derivatives","BNBF0:USTF0",1742081939111,0.32312265,618.96,617.57,1.53969017]
["bitfinex-derivatives","BNBF0:USTF0",1742081939311,0.32312265,618.96,617.58,1.53968493]
["bitfinex-derivatives","BNBF0:USTF0",1742081939511,0.32312265,618.96,617.59,0.91858229]
["bitfinex-derivatives","BNBF0:USTF0",1742081939708,0.32312265,618.96,617.6,0.91858229]
["bitfinex-derivatives","BNBF0:USTF0",1742081940014,0.32312265,618.96,617.61,0.91858229]
["bitfinex-derivatives","BNBF0:USTF0",1742081940210,0.32312265,618.96,617.62,0.91858229]
["bitfinex-derivatives","BNBF0:USTF0",1742081940406,0.32312265,618.96,617.58,0.32384468]
["bitfinex-derivatives","BNBF0:USTF0",1742081940407,0.32312265,618.96,617.63,0.91858229]
["bitfinex-derivatives","BNBF0:USTF0",1742081940705,0.32312265,618.96,617.64,0.91858229]
["bitfinex-derivatives","BNBF0:USTF0",1742081940907,0.32312265,618.96,617.64,1.66658229]
["bitfinex-derivatives","BNBF0:USTF0",1742081941210,0.32312265,618.96,617.65,0.91858229]
["bitfinex-derivatives","BNBF0:USTF0",1742081941411,0.32312265,618.96,617.65,1.88858229]
["bitfinex-derivatives","BNBF0:USTF0",1742081941712,0.32312265,618.96,617.66,0.91858229]
["bitfinex-derivatives","BNBF0:USTF0",1742081942109,0.32312265,618.96,617.67,0.91858229]
["bitfinex-derivatives","BNBF0:USTF0",1742081942512,0.32312265,618.96,617.68,0.91858229]
["bitfinex-derivatives","BNBF0:USTF0",1742081942813,0.32312265,618.96,617.69,0.91858229]
["bitfinex-derivatives","BNBF0:USTF0",1742081943012,0.32312265,618.96,617.7,0.91858229]
["bitfinex-derivatives","BNBF0:USTF0",1742081943413,0.32312265,618.96,617.71,0.91879404]
["bitfinex-derivatives","BNBF0:USTF0",1742081943605,0.32312265,618.96,617.72,0.91879404]
["bitfinex-derivatives","BNBF0:USTF0",1742081943811,0.32312265,618.96,617.73,0.91879404]
["bitfinex-derivatives","BNBF0:USTF0",1742081944011,0.32312265,618.96,617.74,0.91879404]
["bitfinex-derivatives","BNBF0:USTF0",1742081944210,0.32312265,618.96,617.75,0.91874309]
["bitfinex-derivatives","BNBF0:USTF0",1742081944410,0.32312265,618.96,617.76,0.91874309]
["bitfinex-derivatives","BNBF0:USTF0",1742081944610,0.831,618.95,617.77,0.91874309]
["bitfinex-derivatives","BNBF0:USTF0",1742081944811,0.32313309,618.94,617.78,0.91874309]
["bitfinex-derivatives","BNBF0:USTF0",1742081945013,0.32313309,618.94,617.79,0.91874309]
["bitfinex-derivatives","BNBF0:USTF0",1742081945207,0.32313309,618.94,617.8,0.91874309]
["bitfinex-derivatives","BNBF0:USTF0",1742081945407,0.32313309,618.94,617.81,0.91874309]
["bitfinex-derivatives","BNBF0:USTF0",1742081945610,0.32313309,618.94,617.66,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1742081945810,0.32313309,618.94,617.67,0.91898585]
["bitfinex-derivatives","BNBF0:USTF0",1742081946011,0.32313309,618.94,617.68,0.91898585]
["bitfinex-derivatives","BNBF0:USTF0",1742081946208,0.32313309,618.94,617.69,0.91898585]
["bitfinex-derivatives","BNBF0:USTF0",1742081946413,0.32313309,618.94,617.7,0.91898585]
["bitfinex-derivatives","BNBF0:USTF0",1742081946612,0.32313309,618.94,617.71,0.91898585]
["bitfinex-derivatives","BNBF0:USTF0",1742081946809,0.32313309,618.94,617.72,0.91898585]
["bitfinex-derivatives","BNBF0:USTF0",1742081947009,0.32313309,618.94,617.73,0.91898585]
["bitfinex-derivatives","BNBF0:USTF0",1742081947208,0.32313309,618.94,617.74,0.91898585]
["bitfinex-derivatives","BNBF0:USTF0",1742081947414,0.32313309,618.94,617.75,0.91898585]
["bitfinex-derivatives","BNBF0:USTF0",1742081947614,0.32313309,618.94,617.76,0.91898585]
["bitfinex-derivatives","BNBF0:USTF0",1742081947814,0.32313309,618.94,617.77,0.91898585]
["bitfinex-derivatives","BNBF0:USTF0",1742081948116,0.32313309,618.94,617.78,0.91898585]
["bitfinex-derivatives","BNBF0:USTF0",1742081948312,0.32313309,618.94,617.79,0.91898585]
["bitfinex-derivatives","BNBF0:USTF0",1742081948510,0.32313309,618.94,617.8,0.91898585]
["bitfinex-derivatives","BNBF0:USTF0",1742081948814,0.32313309,618.94,617.66,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1742081948815,0.32313309,618.94,617.81,0.91898585]
["bitfinex-derivatives","BNBF0:USTF0",1742081949011,0.32313309,618.94,617.82,0.91898585]
["bitfinex-derivatives","BNBF0:USTF0",1742081949214,0.32313309,618.94,617.83,0.91898585]
["bitfinex-derivatives","BNBF0:USTF0",1742081949413,0.32313309,618.94,617.66,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1742081949414,0.32313309,618.94,617.84,0.91898585]
["bitfinex-derivatives","BNBF0:USTF0",1742081949614,0.32313309,618.94,617.85,0.91898585]
["bitfinex-derivatives","BNBF0:USTF0",1742081949810,0.32313309,618.94,617.86,0.91898585]
["bitfinex-derivatives","BNBF0:USTF0",1742081950013,0.32313309,618.94,617.87,0.91898585]
["bitfinex-derivatives","BNBF0:USTF0",1742081950214,0.32313309,618.94,617.88,0.91898585]
["bitfinex-derivatives","BNBF0:USTF0",1742081950415,0.32313309,618.94,617.89,0.91898585]
["bitfinex-derivatives","BNBF0:USTF0",1742081950615,0.32313309,618.94,617.9,0.91898585]
["bitfinex-derivatives","BNBF0:USTF0",1742081950815,0.32313309,618.94,617.91,0.91898585]
["bitfinex-derivatives","BNBF0:USTF0",1742081951018,0.32313309,618.94,617.92,0.91898585]
["bitfinex-derivatives","BNBF0:USTF0",1742081951218,0.32313309,618.94,617.93,0.91898585]
["bitfinex-derivatives","BNBF0:USTF0",1742081951419,0.32313309,618.94,617.94,0.91937962]
["bitfinex-derivatives","BNBF0:USTF0",1742081951714,0.32313309,618.94,617.95,0.91937962]
["bitfinex-derivatives","BNBF0:USTF0",1742081951918,0.32313309,618.94,617.96,0.91937962]
["bitfinex-derivatives","BNBF0:USTF0",1742081952219,0.32313309,618.94,617.97,0.91937962]
["bitfinex-derivatives","BNBF0:USTF0",1742081952520,0.32313309,618.94,617.98,0.91937962]
["bitfinex-derivatives","BNBF0:USTF0",1742081952717,0.32313309,618.94,617.99,0.91937962]
["bitfinex-derivatives","BNBF0:USTF0",1742081952917,0.32313309,618.94,618.0,0.91937962]
["bitfinex-derivatives","BNBF0:USTF0",1742081953115,0.32313309,618.94,618.01,0.91937962]
["bitfinex-derivatives","BNBF0:USTF0",1742081953417,0.32313309,618.94,618.02,0.91937962]
["bitfinex-derivatives","BNBF0:USTF0",1742081953615,0.32313309,618.94,617.66,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1742081953820,0.32313309,618.94,617.67,1.21706784]
["bitfinex-derivatives","BNBF0:USTF0",1742081954021,0.32313309,618.94,617.68,1.21706784]
["bitfinex-derivatives","BNBF0:USTF0",1742081954218,0.32313309,618.94,617.69,0.91984062]
["bitfinex-derivatives","BNBF0:USTF0",1742081954417,0.32313309,618.94,617.7,0.91984062]
["bitfinex-derivatives","BNBF0:USTF0",1742081954616,0.32313309,618.94,617.71,0.91984062]
["bitfinex-derivatives","BNBF0:USTF0",1742081954822,0.74913309,618.94,617.72,0.91984062]
["bitfinex-derivatives","BNBF0:USTF0",1742081955027,0.74913309,618.94,617.73,0.91984062]
["bitfinex-derivatives","BNBF0:USTF0",1742081955222,0.74913309,618.94,617.74,0.91984062]
["bitfinex-derivatives","BNBF0:USTF0",1742081955415,0.74913309,618.94,617.75,0.91984062]
["bitfinex-derivatives","BNBF0:USTF0",1742081955617,0.74913309,618.94,617.76,0.91984062]
["bitfinex-derivatives","BNBF0:USTF0",1742081955814,0.74913309,618.94,617.77,0.91984062]
["bitfinex-derivatives","BNBF0:USTF0",1742081956018,0.74913309,618.94,617.78,0.91984062]
["bitfinex-derivatives","BNBF0:USTF0",1742081956219,0.74913309,618.94,617.79,0.91984062]
["bitfinex-derivatives","BNBF0:USTF0",1742081956419,0.74913309,618.94,617.8,0.91984062]
["bitfinex-derivatives","BNBF0:USTF0",1742081956616,0.74913309,618.94,617.81,0.91984062]
["bitfinex-derivatives","BNBF0:USTF0",1742081956822,0.74913309,618.94,617.82,0.91984062]
["bitfinex-derivatives","BNBF0:USTF0",1742081957018,0.74913309,618.94,617.83,0.91984062]
["bitfinex-derivatives","BNBF0:USTF0",1742081957319,0.74913309,618.94,617.84,0.91984062]
["bitfinex-derivatives","BNBF0:USTF0",1742081957519,0.74913309,618.94,617.85,0.91984062]
["bitfinex-derivatives","BNBF0:USTF0",1742081957718,0.74913309,618.94,617.86,0.91984062]
["bitfinex-derivatives","BNBF0:USTF0",1742081957916,0.74913309,618.94,617.66,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1742081957917,0.74913309,618.94,617.87,0.91984062]
["bitfinex-derivatives","BNBF0:USTF0",1742081958122,0.74913309,618.94,617.88,0.91984062]
["bitfinex-derivatives","BNBF0:USTF0",1742081958323,0.74913309,618.94,617.89,0.92127389]
["bitfinex-derivatives","BNBF0:USTF0",1742081958524,0.74913309,618.94,617.9,0.92127389]
["bitfinex-derivatives","BNBF0:USTF0",1742081958823,0.74913309,618.94,617.91,0.92127389]
["bitfinex-derivatives","BNBF0:USTF0",1742081959023,0.74913309,618.94,617.92,0.92127389]
["bitfinex-derivatives","BNBF0:USTF0",1742081959224,0.74913309,618.94,617.93,0.92127389]
["bitfinex-derivatives","BNBF0:USTF0",1742081959422,0.74913309,618.94,617.94,0.92132497]
["bitfinex-derivatives","BNBF0:USTF0",1742081959622,0.74913309,618.94,617.91,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742081959823,0.74913309,618.94,617.92,0.92146521]
["bitfinex-derivatives","BNBF0:USTF0",1742081960016,0.74913309,618.94,617.93,0.92146521]
["bitfinex-derivatives","BNBF0:USTF0",1742081960222,0.74913309,618.94,617.94,0.92146521]
["bitfinex-derivatives","BNBF0:USTF0",1742081960422,0.74913309,618.94,617.91,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742081961826,0.74913309,618.94,617.92,0.92125541]
["bitfinex-derivatives","BNBF0:USTF0",1742081962126,0.74913309,618.94,617.91,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742081963329,0.74913309,618.94,617.92,0.9210588]
["bitfinex-derivatives","BNBF0:USTF0",1742081963529,0.74913309,618.94,617.93,0.9210588]
["bitfinex-derivatives","BNBF0:USTF0",1742081963729,0.74913309,618.94,617.94,0.9210588]
["bitfinex-derivatives","BNBF0:USTF0",1742081964029,0.74913309,618.94,617.95,0.9210588]
["bitfinex-derivatives","BNBF0:USTF0",1742081964230,0.74913309,618.94,617.96,0.92101117]
["bitfinex-derivatives","BNBF0:USTF0",1742081964431,0.74913309,618.94,617.97,0.92101117]
["bitfinex-derivatives","BNBF0:USTF0",1742081964628,0.74913309,618.94,617.98,0.92101117]
["bitfinex-derivatives","BNBF0:USTF0",1742081964829,0.74913309,618.94,617.91,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742081965031,0.74913309,618.94,617.92,0.92121188]
["bitfinex-derivatives","BNBF0:USTF0",1742081965230,0.74913309,618.94,617.93,0.92121188]
["bitfinex-derivatives","BNBF0:USTF0",1742081965422,0.74913309,618.94,617.94,0.92121188]
["bitfinex-derivatives","BNBF0:USTF0",1742081965624,0.74913309,618.94,617.95,0.92121188]
["bitfinex-derivatives","BNBF0:USTF0",1742081965826,0.74913309,618.94,617.96,0.92121188]
["bitfinex-derivatives","BNBF0:USTF0",1742081966026,0.74913309,618.94,617.97,0.92121188]
["bitfinex-derivatives","BNBF0:USTF0",1742081966230,0.74913309,618.94,617.98,0.92121188]
["bitfinex-derivatives","BNBF0:USTF0",1742081966423,0.74913309,618.94,617.99,0.92156866]
["bitfinex-derivatives","BNBF0:USTF0",1742081966629,0.74913309,618.94,617.91,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742081966826,0.74913309,618.94,617.92,0.92157161]
["bitfinex-derivatives","BNBF0:USTF0",1742081967031,0.74913309,618.94,617.93,0.92157161]
["bitfinex-derivatives","BNBF0:USTF0",1742081967329,0.74913309,618.94,617.94,0.92157161]
["bitfinex-derivatives","BNBF0:USTF0",1742081967531,0.74913309,618.94,617.95,0.92157161]
["bitfinex-derivatives","BNBF0:USTF0",1742081967731,0.74913309,618.94,617.96,0.92157161]
["bitfinex-derivatives","BNBF0:USTF0",1742081967930,0.74913309,618.94,617.97,0.92157161]
["bitfinex-derivatives","BNBF0:USTF0",1742081968227,0.74913309,618.94,617.98,0.92157161]
["bitfinex-derivatives","BNBF0:USTF0",1742081968530,1.35313309,618.94,617.99,0.92157161]
["bitfinex-derivatives","BNBF0:USTF0",1742081968731,1.35313309,618.94,618.0,0.92157161]
["bitfinex-derivatives","BNBF0:USTF0",1742081968926,1.35313309,618.94,617.92,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742081969230,1.35313309,618.94,617.93,0.92178203]
["bitfinex-derivatives","BNBF0:USTF0",1742081969433,1.35313309,618.94,617.94,0.92178203]
["bitfinex-derivatives","BNBF0:USTF0",1742081969633,1.35313309,618.94,617.95,0.92178203]
["bitfinex-derivatives","BNBF0:USTF0",1742081969933,1.35313309,618.94,617.96,0.92178203]
["bitfinex-derivatives","BNBF0:USTF0",1742081974341,1.35313309,618.94,617.97,0.92194358]
["bitfinex-derivatives","BNBF0:USTF0",1742081974639,1.35313309,618.94,617.98,0.92194358]
["bitfinex-derivatives","BNBF0:USTF0",1742081974837,1.35313309,618.94,617.99,0.92194358]
["bitfinex-derivatives","BNBF0:USTF0",1742081975037,1.35313309,618.94,618.0,0.92194358]
["bitfinex-derivatives","BNBF0:USTF0",1742081975232,1.35313309,618.94,618.01,0.92194358]
["bitfinex-derivatives","BNBF0:USTF0",1742081975539,1.35313309,618.94,618.02,0.92194358]
["bitfinex-derivatives","BNBF0:USTF0",1742081975740,1.35313309,618.94,617.95,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1742081975941,1.35313309,618.94,617.96,0.92192959]
["bitfinex-derivatives","BNBF0:USTF0",1742081976143,1.35313309,618.94,617.97,0.92192959]
["bitfinex-derivatives","BNBF0:USTF0",1742081976442,1.35313309,618.94,617.98,0.92192959]
["bitfinex-derivatives","BNBF0:USTF0",1742081976636,1.35313309,618.94,617.99,0.92192959]
["bitfinex-derivatives","BNBF0:USTF0",1742081976841,1.35313309,618.94,618.0,0.92192959]
["bitfinex-derivatives","BNBF0:USTF0",1742081977040,1.35313309,618.94,618.01,0.92192959]
["bitfinex-derivatives","BNBF0:USTF0",1742081977241,1.35313309,618.94,618.02,0.92192959]
["bitfinex-derivatives","BNBF0:USTF0",1742081977443,1.35313309,618.94,617.96,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742081977643,1.35313309,618.94,617.97,0.92195779]
["bitfinex-derivatives","BNBF0:USTF0",1742081977838,1.35313309,618.94,617.98,0.92195779]
["bitfinex-derivatives","BNBF0:USTF0",1742081978037,1.35313309,618.94,617.99,0.92195779]
["bitfinex-derivatives","BNBF0:USTF0",1742081978239,1.35313309,618.94,618.0,0.92195779]
["bitfinex-derivatives","BNBF0:USTF0",1742081978442,1.35313309,618.94,618.01,0.92195779]
["bitfinex-derivatives","BNBF0:USTF0",1742081978637,1.35313309,618.94,618.02,0.92195779]
["bitfinex-derivatives","BNBF0:USTF0",1742081978841,1.35313309,618.94,618.03,0.92195779]
["bitfinex-derivatives","BNBF0:USTF0",1742081979036,1.35313309,618.94,617.96,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742081979238,1.35313309,618.94,617.97,0.92198678]
["bitfinex-derivatives","BNBF0:USTF0",1742081979438,1.35313309,618.94,617.98,0.92198678]
["bitfinex-derivatives","BNBF0:USTF0",1742081979638,1.35313309,618.94,617.99,0.92198678]
["bitfinex-derivatives","BNBF0:USTF0",1742081979839,1.35313309,618.94,618.0,0.92198678]
["bitfinex-derivatives","BNBF0:USTF0",1742081980042,1.35313309,618.94,618.01,0.92198678]
["bitfinex-derivatives","BNBF0:USTF0",1742081980238,1.35313309,618.94,618.02,0.92198678]
["bitfinex-derivatives","BNBF0:USTF0",1742081980542,1.35313309,618.94,618.03,0.92198678]
["bitfinex-derivatives","BNBF0:USTF0",1742081980740,1.35313309,618.94,618.04,0.92198678]
["bitfinex-derivatives","BNBF0:USTF0",1742081980938,1.35313309,618.94,617.97,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742081981142,1.35313309,618.94,617.98,0.9221225]
["bitfinex-derivatives","BNBF0:USTF0",1742081981342,1.35313309,618.94,617.99,0.9221225]
["bitfinex-derivatives","BNBF0:USTF0",1742081981542,1.35313309,618.94,618.0,0.9221225]
["bitfinex-derivatives","BNBF0:USTF0",1742081981742,1.35313309,618.94,618.01,0.9221225]
["bitfinex-derivatives","BNBF0:USTF0",1742081981943,1.35313309,618.94,618.02,0.9221225]
["bitfinex-derivatives","BNBF0:USTF0",1742081982139,1.35313309,618.94,618.03,0.9221225]
["bitfinex-derivatives","BNBF0:USTF0",1742081982341,1.35313309,618.94,618.04,0.9221225]
["bitfinex-derivatives","BNBF0:USTF0",1742081982544,1.35313309,618.94,618.05,0.9221225]
["bitfinex-derivatives","BNBF0:USTF0",1742081982745,1.35313309,618.94,617.97,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742081982946,1.35313309,618.94,617.98,0.92229882]
["bitfinex-derivatives","BNBF0:USTF0",1742081983142,1.35313309,618.94,617.99,0.92229882]
["bitfinex-derivatives","BNBF0:USTF0",1742081983344,1.35313309,618.94,618.0,0.92229882]
["bitfinex-derivatives","BNBF0:USTF0",1742081983544,1.35313309,618.94,618.01,0.92229882]
["bitfinex-derivatives","BNBF0:USTF0",1742081983745,1.35313309,618.94,618.02,0.92229882]
["bitfinex-derivatives","BNBF0:USTF0",1742081983943,1.35313309,618.94,618.03,0.92229882]
["bitfinex-derivatives","BNBF0:USTF0",1742081984248,1.35313309,618.94,618.04,0.92229882]
["bitfinex-derivatives","BNBF0:USTF0",1742081986149,1.35313309,618.94,618.03,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1742081986347,1.35313309,618.94,618.04,0.92262674]
["bitfinex-derivatives","BNBF0:USTF0",1742081986548,1.35313309,618.94,618.05,0.92262674]
["bitfinex-derivatives","BNBF0:USTF0",1742081986748,1.35313309,618.94,618.06,0.92262674]
["bitfinex-derivatives","BNBF0:USTF0",1742081986953,1.35313309,618.94,618.03,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1742081987153,1.35313309,618.94,618.04,0.92270164]
["bitfinex-derivatives","BNBF0:USTF0",1742081987348,1.35313309,618.94,618.05,0.92270164]
["bitfinex-derivatives","BNBF0:USTF0",1742081987552,1.35313309,618.94,618.06,0.92270164]
["bitfinex-derivatives","BNBF0:USTF0",1742081987754,1.35313309,618.94,618.07,0.92270164]
["bitfinex-derivatives","BNBF0:USTF0",1742081987948,1.35313309,618.94,618.03,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1742081988353,1.35313309,618.94,618.04,0.92288349]
["bitfinex-derivatives","BNBF0:USTF0",1742081988552,1.35313309,618.94,618.05,0.92288349]
["bitfinex-derivatives","BNBF0:USTF0",1742081988849,1.35313309,618.94,618.06,0.92288349]
["bitfinex-derivatives","BNBF0:USTF0",1742081989057,1.35313309,618.94,618.07,0.92288349]
["bitfinex-derivatives","BNBF0:USTF0",1742081989250,1.35313309,618.94,618.03,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1742081989450,1.35313309,618.94,618.04,0.92318237]
["bitfinex-derivatives","BNBF0:USTF0",1742081989653,1.35313309,618.94,618.05,0.92318237]
["bitfinex-derivatives","BNBF0:USTF0",1742081989851,1.35313309,618.94,618.06,0.92318237]
["bitfinex-derivatives","BNBF0:USTF0",1742081990053,1.35313309,618.94,618.07,0.92318237]
["bitfinex-derivatives","BNBF0:USTF0",1742081990253,1.35313309,618.94,618.08,0.92318237]
["bitfinex-derivatives","BNBF0:USTF0",1742081990553,1.35313309,618.94,618.03,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1742081990754,1.35313309,618.94,618.04,0.92335246]
["bitfinex-derivatives","BNBF0:USTF0",1742081991056,1.35313309,618.94,618.03,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1742081991057,1.35313309,618.94,618.05,0.92335246]
["bitfinex-derivatives","BNBF0:USTF0",1742081991250,1.35313309,618.94,618.06,0.92335246]
["bitfinex-derivatives","BNBF0:USTF0",1742081991450,1.35313309,618.94,618.07,0.92335246]
["bitfinex-derivatives","BNBF0:USTF0",1742081991655,1.35313309,618.94,618.08,0.92335246]
["bitfinex-derivatives","BNBF0:USTF0",1742081991856,1.35313309,618.94,618.09,0.92335246]
["bitfinex-derivatives","BNBF0:USTF0",1742081992057,1.35313309,618.94,618.03,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1742081992356,1.35313309,618.94,618.04,0.92360014]
["bitfinex-derivatives","BNBF0:USTF0",1742081992556,1.35313309,618.94,618.05,0.92360014]
["bitfinex-derivatives","BNBF0:USTF0",1742081992751,1.35313309,618.94,618.06,0.92360014]
["bitfinex-derivatives","BNBF0:USTF0",1742081992952,1.35313309,618.94,618.07,0.92360014]
["bitfinex-derivatives","BNBF0:USTF0",1742081993157,1.35313309,618.94,618.08,0.92360014]
["bitfinex-derivatives","BNBF0:USTF0",1742081993358,1.35313309,618.94,618.09,0.92360014]
["bitfinex-derivatives","BNBF0:USTF0",1742081993553,1.35313309,618.94,618.1,0.92360014]
["bitfinex-derivatives","BNBF0:USTF0",1742081993759,1.35313309,618.94,618.11,0.92360014]
["bitfinex-derivatives","BNBF0:USTF0",1742081993959,1.35313309,618.94,618.03,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1742081994156,1.35313309,618.94,618.04,0.92408044]
["bitfinex-derivatives","BNBF0:USTF0",1742081994354,1.35313309,618.94,618.05,0.92408044]
["bitfinex-derivatives","BNBF0:USTF0",1742081994557,1.35313309,618.94,618.06,0.92408044]
["bitfinex-derivatives","BNBF0:USTF0",1742081994759,1.35313309,618.94,618.07,0.92408044]
["bitfinex-derivatives","BNBF0:USTF0",1742081994956,1.35313309,618.94,618.08,0.92408044]
["bitfinex-derivatives","BNBF0:USTF0",1742081995162,1.35313309,618.94,618.09,0.92408044]
["bitfinex-derivatives","BNBF0:USTF0",1742081995362,1.35313309,618.94,618.1,0.92408044]
["bitfinex-derivatives","BNBF0:USTF0",1742081995562,1.35313309,618.94,618.11,0.92408044]
["bitfinex-derivatives","BNBF0:USTF0",1742081995864,1.35313309,618.94,618.12,0.92408044]
["bitfinex-derivatives","BNBF0:USTF0",1742081996063,1.35313309,618.94,618.13,0.92408044]
["bitfinex-derivatives","BNBF0:USTF0",1742081996267,1.35313309,618.94,617.97,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742081996564,1.35313309,618.94,617.98,0.92474016]
["bitfinex-derivatives","BNBF0:USTF0",1742081996765,1.35313309,618.94,617.99,0.92474016]
["bitfinex-derivatives","BNBF0:USTF0",1742081997066,1.35313309,618.94,618.0,0.92474016]
["bitfinex-derivatives","BNBF0:USTF0",1742081997264,1.35313309,618.94,618.01,0.92474016]
["bitfinex-derivatives","BNBF0:USTF0",1742081997460,1.35313309,618.94,618.02,0.92474016]
["bitfinex-derivatives","BNBF0:USTF0",1742081997665,1.35313309,618.94,618.03,0.92474016]
["bitfinex-derivatives","BNBF0:USTF0",1742081997866,1.35313309,618.94,618.04,0.92474016]
["bitfinex-derivatives","BNBF0:USTF0",1742081998067,1.35313309,618.94,618.05,0.92474016]
["bitfinex-derivatives","BNBF0:USTF0",1742081998362,1.35313309,618.94,618.06,0.92474016]
["bitfinex-derivatives","BNBF0:USTF0",1742081998566,1.35313309,618.94,618.07,0.92474016]
["bitfinex-derivatives","BNBF0:USTF0",1742081998761,1.35313309,618.94,618.08,0.92474016]
["bitfinex-derivatives","BNBF0:USTF0",1742081998966,1.35313309,618.94,618.09,0.92474016]
["bitfinex-derivatives","BNBF0:USTF0",1742081999165,1.35313309,618.94,618.1,0.92474016]
["bitfinex-derivatives","BNBF0:USTF0",1742081999366,1.35313309,618.94,618.11,0.92474016]
["bitfinex-derivatives","BNBF0:USTF0",1742081999667,1.35313309,618.94,618.12,0.92474016]
["bitfinex-derivatives","BNBF0:USTF0",1742081999968,1.35313309,618.94,618.13,0.92474016]
["bitfinex-derivatives","BNBF0:USTF0",1742082000167,1.35313309,618.94,618.12,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742082002768,1.35313309,618.94,618.13,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742082009273,1.35313309,618.94,618.14,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742082010276,2.46609351,618.9,618.14,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742082010472,0.3231592,618.89,618.14,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742082012571,0.3231592,618.89,618.15,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1742082013078,0.426,618.88,618.15,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1742082013274,0.32316964,618.87,618.15,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1742082014672,0.848,618.86,618.15,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1742082014877,0.32318009,618.85,618.15,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1742082025187,0.32318009,618.85,618.15,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1742082025892,0.32318009,618.85,618.15,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1742082031599,0.32318009,618.85,618.15,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1742082040408,0.426,618.84,618.15,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1742082040608,0.32319053,618.83,618.15,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1742082043109,1.17119053,618.83,618.15,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1742082054319,1.17119053,618.83,618.15,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1742082058324,1.59719053,618.83,618.15,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1742082104647,2.46609351,618.81,618.15,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1742082104845,0.3232062,618.8,618.15,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1742082108052,0.826,618.79,618.15,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1742082108859,0.426,618.78,618.15,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1742082110159,0.32322187,618.77,618.15,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1742082117965,2.46609351,618.73,618.15,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1742082118264,0.32324799,618.72,618.15,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1742082120167,2.46609351,618.69,618.15,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1742082120473,0.32326889,618.68,617.07,1.20178408]
["bitfinex-derivatives","BNBF0:USTF0",1742082120675,0.32326889,618.68,617.08,1.54571029]
["bitfinex-derivatives","BNBF0:USTF0",1742082120873,0.32326889,618.68,617.09,1.54570504]
["bitfinex-derivatives","BNBF0:USTF0",1742082121168,0.32326889,618.68,617.1,1.54569979]
["bitfinex-derivatives","BNBF0:USTF0",1742082121373,0.32326889,618.68,617.11,1.22160321]
["bitfinex-derivatives","BNBF0:USTF0",1742082121674,0.32326889,618.68,617.12,1.54568928]
["bitfinex-derivatives","BNBF0:USTF0",1742082121873,0.32326889,618.68,617.13,1.54568403]
["bitfinex-derivatives","BNBF0:USTF0",1742082122075,0.32326889,618.68,617.14,1.22160321]
["bitfinex-derivatives","BNBF0:USTF0",1742082122275,0.32326889,618.68,617.15,1.22160321]
["bitfinex-derivatives","BNBF0:USTF0",1742082122574,0.32326889,618.68,617.16,1.22158706]
["bitfinex-derivatives","BNBF0:USTF0",1742082122766,0.32326889,618.68,617.17,0.92414944]
["bitfinex-derivatives","BNBF0:USTF0",1742082122971,0.32326889,618.68,617.18,0.92414944]
["bitfinex-derivatives","BNBF0:USTF0",1742082123172,0.32326889,618.68,617.19,0.92414944]
["bitfinex-derivatives","BNBF0:USTF0",1742082123476,0.32326889,618.68,617.2,0.92414944]
["bitfinex-derivatives","BNBF0:USTF0",1742082123673,0.32326889,618.68,617.21,0.92414944]
["bitfinex-derivatives","BNBF0:USTF0",1742082123873,0.32326889,618.68,617.22,0.92414944]
["bitfinex-derivatives","BNBF0:USTF0",1742082124075,0.32326889,618.68,617.23,0.92414944]
["bitfinex-derivatives","BNBF0:USTF0",1742082124274,0.32326889,618.68,617.24,0.92414944]
["bitfinex-derivatives","BNBF0:USTF0",1742082124470,0.32326889,618.68,617.25,0.92414944]
["bitfinex-derivatives","BNBF0:USTF0",1742082124668,0.32326889,618.68,617.26,0.92414944]
["bitfinex-derivatives","BNBF0:USTF0",1742082124870,0.32326889,618.68,617.27,0.92414944]
["bitfinex-derivatives","BNBF0:USTF0",1742082125068,0.32326889,618.68,617.28,0.92414944]
["bitfinex-derivatives","BNBF0:USTF0",1742082125274,0.32326889,618.68,617.29,0.92414944]
["bitfinex-derivatives","BNBF0:USTF0",1742082125475,0.32326889,618.68,617.3,0.92414944]
["bitfinex-derivatives","BNBF0:USTF0",1742082125674,0.32326889,618.68,617.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742082125675,0.32326889,618.68,617.31,0.92414944]
["bitfinex-derivatives","BNBF0:USTF0",1742082125870,0.32326889,618.68,617.32,0.92414944]
["bitfinex-derivatives","BNBF0:USTF0",1742082126076,0.32326889,618.68,617.33,0.92414944]
["bitfinex-derivatives","BNBF0:USTF0",1742082126276,0.426,618.67,617.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742082126577,0.32327934,618.66,617.25,0.92429279]
["bitfinex-derivatives","BNBF0:USTF0",1742082127176,0.32327934,618.66,617.26,0.92429279]
["bitfinex-derivatives","BNBF0:USTF0",1742082127373,0.32327934,618.66,617.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742082128370,0.32327934,618.66,617.25,0.9244683]
["bitfinex-derivatives","BNBF0:USTF0",1742082128578,0.32327934,618.66,617.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742082129176,0.32327934,618.66,617.25,0.92445517]
["bitfinex-derivatives","BNBF0:USTF0",1742082129471,0.32327934,618.66,617.26,0.92445517]
["bitfinex-derivatives","BNBF0:USTF0",1742082129676,0.32327934,618.66,617.27,0.92445517]
["bitfinex-derivatives","BNBF0:USTF0",1742082129883,0.32327934,618.66,617.28,0.92445517]
["bitfinex-derivatives","BNBF0:USTF0",1742082130077,0.32327934,618.66,617.29,0.92445517]
["bitfinex-derivatives","BNBF0:USTF0",1742082130281,0.32327934,618.66,617.3,0.92445517]
["bitfinex-derivatives","BNBF0:USTF0",1742082130480,0.32327934,618.66,617.31,0.92445517]
["bitfinex-derivatives","BNBF0:USTF0",1742082130681,0.32327934,618.66,617.32,0.92445517]
["bitfinex-derivatives","BNBF0:USTF0",1742082130880,0.32327934,618.66,617.33,0.92445517]
["bitfinex-derivatives","BNBF0:USTF0",1742082131181,0.32327934,618.66,617.34,0.92445517]
["bitfinex-derivatives","BNBF0:USTF0",1742082131381,0.32327934,618.66,617.35,0.92445517]
["bitfinex-derivatives","BNBF0:USTF0",1742082131577,0.32327934,618.66,617.36,0.92445517]
["bitfinex-derivatives","BNBF0:USTF0",1742082131780,0.32327934,618.66,617.37,0.92483733]
["bitfinex-derivatives","BNBF0:USTF0",1742082131984,0.32327934,618.66,617.38,0.92483733]
["bitfinex-derivatives","BNBF0:USTF0",1742082132185,0.32327934,618.66,617.39,0.92483733]
["bitfinex-derivatives","BNBF0:USTF0",1742082132380,0.32327934,618.66,617.4,0.92483733]
["bitfinex-derivatives","BNBF0:USTF0",1742082132581,0.32327934,618.66,617.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742082132582,0.32327934,618.66,617.41,0.92483733]
["bitfinex-derivatives","BNBF0:USTF0",1742082132784,0.32327934,618.66,617.42,0.92483733]
["bitfinex-derivatives","BNBF0:USTF0",1742082132982,0.32327934,618.66,617.43,0.92483733]
["bitfinex-derivatives","BNBF0:USTF0",1742082133181,0.32327934,618.66,617.44,0.92483733]
["bitfinex-derivatives","BNBF0:USTF0",1742082133485,0.32327934,618.66,617.45,0.92483733]
["bitfinex-derivatives","BNBF0:USTF0",1742082133686,0.32327934,618.66,617.46,0.92483733]
["bitfinex-derivatives","BNBF0:USTF0",1742082133882,0.32327934,618.66,617.47,0.92483733]
["bitfinex-derivatives","BNBF0:USTF0",1742082134182,0.32327934,618.66,617.48,0.92483733]
["bitfinex-derivatives","BNBF0:USTF0",1742082134388,0.32327934,618.66,617.49,0.92483733]
["bitfinex-derivatives","BNBF0:USTF0",1742082134588,0.32327934,618.66,617.5,0.92483733]
["bitfinex-derivatives","BNBF0:USTF0",1742082134786,0.32327934,618.66,617.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742082134787,0.32327934,618.66,617.51,0.92483733]
["bitfinex-derivatives","BNBF0:USTF0",1742082134986,0.32327934,618.66,617.52,0.92483733]
["bitfinex-derivatives","BNBF0:USTF0",1742082135185,0.32327934,618.66,617.53,0.92483733]
["bitfinex-derivatives","BNBF0:USTF0",1742082135386,0.32327934,618.66,617.54,0.92483733]
["bitfinex-derivatives","BNBF0:USTF0",1742082135583,0.32327934,618.66,617.55,0.92483733]
["bitfinex-derivatives","BNBF0:USTF0",1742082135786,0.32327934,618.66,617.56,0.92483733]
["bitfinex-derivatives","BNBF0:USTF0",1742082136088,0.32327934,618.66,617.57,0.92483733]
["bitfinex-derivatives","BNBF0:USTF0",1742082136383,0.32327934,618.66,617.58,0.92483733]
["bitfinex-derivatives","BNBF0:USTF0",1742082136588,0.32327934,618.66,617.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742082136589,0.32327934,618.66,617.59,0.92483733]
["bitfinex-derivatives","BNBF0:USTF0",1742082136788,0.32327934,618.66,617.6,0.92483733]
["bitfinex-derivatives","BNBF0:USTF0",1742082136986,0.32327934,618.66,617.61,0.92483733]
["bitfinex-derivatives","BNBF0:USTF0",1742082137183,0.32327934,618.66,617.62,0.92483733]
["bitfinex-derivatives","BNBF0:USTF0",1742082137386,0.32327934,618.66,617.63,0.92483733]
["bitfinex-derivatives","BNBF0:USTF0",1742082137585,0.32327934,618.66,617.64,0.92483733]
["bitfinex-derivatives","BNBF0:USTF0",1742082137787,0.32327934,618.66,617.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742082137983,0.32327934,618.66,617.25,0.92553476]
["bitfinex-derivatives","BNBF0:USTF0",1742082138186,0.32327934,618.66,617.26,0.92553476]
["bitfinex-derivatives","BNBF0:USTF0",1742082138388,0.32327934,618.66,617.27,0.92553476]
["bitfinex-derivatives","BNBF0:USTF0",1742082138688,0.32327934,618.66,617.28,0.92553476]
["bitfinex-derivatives","BNBF0:USTF0",1742082138889,0.32327934,618.66,617.29,0.92553476]
["bitfinex-derivatives","BNBF0:USTF0",1742082139092,0.792,618.65,617.3,0.92553476]
["bitfinex-derivatives","BNBF0:USTF0",1742082139285,0.32328979,618.64,617.31,0.92553476]
["bitfinex-derivatives","BNBF0:USTF0",1742082139490,0.32328979,618.64,617.32,0.92553476]
["bitfinex-derivatives","BNBF0:USTF0",1742082139685,0.32328979,618.64,617.33,0.92553476]
["bitfinex-derivatives","BNBF0:USTF0",1742082139890,0.32328979,618.64,617.34,0.92553476]
["bitfinex-derivatives","BNBF0:USTF0",1742082140086,0.32328979,618.64,617.35,0.92553476]
["bitfinex-derivatives","BNBF0:USTF0",1742082140291,0.32328979,618.64,617.36,0.92553476]
["bitfinex-derivatives","BNBF0:USTF0",1742082140487,0.32328979,618.64,617.37,0.92553476]
["bitfinex-derivatives","BNBF0:USTF0",1742082140691,0.32328979,618.64,617.38,0.92553476]
["bitfinex-derivatives","BNBF0:USTF0",1742082140892,0.32328979,618.64,617.39,0.92553476]
["bitfinex-derivatives","BNBF0:USTF0",1742082141093,0.32328979,618.64,617.4,0.92553476]
["bitfinex-derivatives","BNBF0:USTF0",1742082141394,0.32328979,618.64,617.41,0.92553476]
["bitfinex-derivatives","BNBF0:USTF0",1742082141595,0.32328979,618.64,617.42,0.92553476]
["bitfinex-derivatives","BNBF0:USTF0",1742082141788,0.32328979,618.64,617.43,0.92553476]
["bitfinex-derivatives","BNBF0:USTF0",1742082141988,0.32328979,618.64,617.44,0.91054913]
["bitfinex-derivatives","BNBF0:USTF0",1742082142188,0.32328979,618.64,617.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742082143094,0.32328979,618.64,617.25,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742082143790,0.32328979,618.64,617.26,0.29744128]
["bitfinex-derivatives","BNBF0:USTF0",1742082146997,0.32328979,618.64,617.25,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742082149096,0.426,618.63,617.25,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742082149291,0.32330024,618.62,617.25,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742082151098,0.32330024,618.62,617.25,1.31901782]
["bitfinex-derivatives","BNBF0:USTF0",1742082151302,0.32330024,618.62,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1742082151702,0.32330024,618.62,617.28,0.29730193]
["bitfinex-derivatives","BNBF0:USTF0",1742082151900,0.32330024,618.62,617.3,0.32399157]
["bitfinex-derivatives","BNBF0:USTF0",1742082152101,0.32330024,618.62,617.31,0.29730193]
["bitfinex-derivatives","BNBF0:USTF0",1742082152296,0.32330024,618.62,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1742082152500,0.32330024,618.62,617.34,0.29730193]
["bitfinex-derivatives","BNBF0:USTF0",1742082152701,0.32330024,618.62,617.36,0.32396008]
["bitfinex-derivatives","BNBF0:USTF0",1742082152900,0.32330024,618.62,617.37,0.29730193]
["bitfinex-derivatives","BNBF0:USTF0",1742082153105,0.32330024,618.62,617.38,0.32394959]
["bitfinex-derivatives","BNBF0:USTF0",1742082153300,0.32330024,618.62,617.39,0.29730193]
["bitfinex-derivatives","BNBF0:USTF0",1742082153498,0.32330024,618.62,617.4,0.32393909]
["bitfinex-derivatives","BNBF0:USTF0",1742082153701,0.32330024,618.62,617.41,0.29730193]
["bitfinex-derivatives","BNBF0:USTF0",1742082153898,0.32330024,618.62,617.42,1.24457247]
["bitfinex-derivatives","BNBF0:USTF0",1742082154101,0.32330024,618.62,617.43,1.54186915]
["bitfinex-derivatives","BNBF0:USTF0",1742082154400,0.32330024,618.62,617.44,1.54186391]
["bitfinex-derivatives","BNBF0:USTF0",1742082154603,0.32330024,618.62,617.45,1.54185866]
["bitfinex-derivatives","BNBF0:USTF0",1742082154805,0.32330024,618.62,617.46,1.54185342]
["bitfinex-derivatives","BNBF0:USTF0",1742082155004,0.32330024,618.62,617.47,1.2179458]
["bitfinex-derivatives","BNBF0:USTF0",1742082155207,0.32330024,618.62,617.48,1.2179458]
["bitfinex-derivatives","BNBF0:USTF0",1742082155402,0.32330024,618.62,617.49,1.24453575]
["bitfinex-derivatives","BNBF0:USTF0",1742082155605,0.32330024,618.62,617.45,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742082155606,0.32330024,618.62,617.5,1.54180655]
["bitfinex-derivatives","BNBF0:USTF0",1742082155806,0.32330024,618.62,617.51,1.54180131]
["bitfinex-derivatives","BNBF0:USTF0",1742082156000,0.32330024,618.62,617.52,1.54179606]
["bitfinex-derivatives","BNBF0:USTF0",1742082156205,0.32330024,618.62,617.53,1.24451477]
["bitfinex-derivatives","BNBF0:USTF0",1742082156405,0.32330024,618.62,617.54,1.24450953]
["bitfinex-derivatives","BNBF0:USTF0",1742082156607,0.32330024,618.62,617.55,0.92064387]
["bitfinex-derivatives","BNBF0:USTF0",1742082156799,0.32330024,618.62,617.56,0.92064387]
["bitfinex-derivatives","BNBF0:USTF0",1742082157004,0.32330024,618.62,617.57,0.92064387]
["bitfinex-derivatives","BNBF0:USTF0",1742082157206,0.32330024,618.62,617.58,0.92064387]
["bitfinex-derivatives","BNBF0:USTF0",1742082157506,0.32330024,618.62,617.59,0.91864733]
["bitfinex-derivatives","BNBF0:USTF0",1742082157705,0.32330024,618.62,617.6,0.91864733]
["bitfinex-derivatives","BNBF0:USTF0",1742082157905,0.32330024,618.62,617.61,0.91864733]
["bitfinex-derivatives","BNBF0:USTF0",1742082158107,0.32330024,618.62,617.62,0.91864733]
["bitfinex-derivatives","BNBF0:USTF0",1742082158306,0.32330024,618.62,617.63,0.91864733]
["bitfinex-derivatives","BNBF0:USTF0",1742082158505,0.32330024,618.62,617.64,0.91864733]
["bitfinex-derivatives","BNBF0:USTF0",1742082158700,0.32330024,618.62,617.65,0.91864733]
["bitfinex-derivatives","BNBF0:USTF0",1742082158909,0.32330024,618.62,617.66,0.91864733]
["bitfinex-derivatives","BNBF0:USTF0",1742082159102,0.32330024,618.62,617.67,0.91864733]
["bitfinex-derivatives","BNBF0:USTF0",1742082159306,0.32330024,618.62,617.68,0.91864733]
["bitfinex-derivatives","BNBF0:USTF0",1742082159506,0.32330024,618.62,617.69,0.91864733]
["bitfinex-derivatives","BNBF0:USTF0",1742082159807,0.32330024,618.62,617.7,0.91864733]
["bitfinex-derivatives","BNBF0:USTF0",1742082160107,0.32330024,618.62,617.71,0.91864733]
["bitfinex-derivatives","BNBF0:USTF0",1742082160307,0.32330024,618.62,617.72,0.91864733]
["bitfinex-derivatives","BNBF0:USTF0",1742082160509,0.32330024,618.62,617.73,0.91864733]
["bitfinex-derivatives","BNBF0:USTF0",1742082160710,0.32330024,618.62,617.74,0.91864733]
["bitfinex-derivatives","BNBF0:USTF0",1742082160909,0.32330024,618.62,617.75,0.91864733]
["bitfinex-derivatives","BNBF0:USTF0",1742082161102,0.32330024,618.62,617.76,0.91864733]
["bitfinex-derivatives","BNBF0:USTF0",1742082161306,0.32330024,618.62,617.77,0.91742016]
["bitfinex-derivatives","BNBF0:USTF0",1742082161608,0.32330024,618.62,617.78,0.91742016]
["bitfinex-derivatives","BNBF0:USTF0",1742082161803,0.32330024,618.62,617.79,0.91742016]
["bitfinex-derivatives","BNBF0:USTF0",1742082162008,0.426,618.63,617.8,0.91742016]
["bitfinex-derivatives","BNBF0:USTF0",1742082162208,0.426,618.63,617.81,0.91742016]
["bitfinex-derivatives","BNBF0:USTF0",1742082162408,0.426,618.63,617.82,0.91742016]
["bitfinex-derivatives","BNBF0:USTF0",1742082162609,0.426,618.63,617.83,0.91742016]
["bitfinex-derivatives","BNBF0:USTF0",1742082162806,0.426,618.63,617.84,0.91742016]
["bitfinex-derivatives","BNBF0:USTF0",1742082163003,0.426,618.63,617.85,0.91742016]
["bitfinex-derivatives","BNBF0:USTF0",1742082163207,0.426,618.63,617.54,1.04586566]
["bitfinex-derivatives","BNBF0:USTF0",1742082163408,0.426,618.63,617.55,1.23986538]
["bitfinex-derivatives","BNBF0:USTF0",1742082163610,0.426,618.63,617.56,1.23986014]
["bitfinex-derivatives","BNBF0:USTF0",1742082163810,0.426,618.63,617.57,1.23985489]
["bitfinex-derivatives","BNBF0:USTF0",1742082164009,0.426,618.63,617.54,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742082164010,0.426,618.63,617.58,1.23984965]
["bitfinex-derivatives","BNBF0:USTF0",1742082164210,0.426,618.63,617.59,1.23984441]
["bitfinex-derivatives","BNBF0:USTF0",1742082164410,0.426,618.63,617.6,1.23983916]
["bitfinex-derivatives","BNBF0:USTF0",1742082164606,0.426,618.63,617.61,1.23983392]
["bitfinex-derivatives","BNBF0:USTF0",1742082164810,0.426,618.63,617.62,1.23982868]
["bitfinex-derivatives","BNBF0:USTF0",1742082165009,0.426,618.63,617.63,0.91600497]
["bitfinex-derivatives","BNBF0:USTF0",1742082165212,0.426,618.63,617.64,0.32381322]
["bitfinex-derivatives","BNBF0:USTF0",1742082165412,0.426,618.63,617.65,0.91529952]
["bitfinex-derivatives","BNBF0:USTF0",1742082165612,0.426,618.63,617.66,0.91529952]
["bitfinex-derivatives","BNBF0:USTF0",1742082165813,0.426,618.63,617.67,0.91529952]
["bitfinex-derivatives","BNBF0:USTF0",1742082166013,0.426,618.63,617.68,0.91529952]
["bitfinex-derivatives","BNBF0:USTF0",1742082166213,0.426,618.63,617.69,0.91529952]
["bitfinex-derivatives","BNBF0:USTF0",1742082166414,0.426,618.63,617.7,0.91529952]
["bitfinex-derivatives","BNBF0:USTF0",1742082166610,0.426,618.63,617.71,0.91529952]
["bitfinex-derivatives","BNBF0:USTF0",1742082166817,0.426,618.63,617.72,0.91529952]
["bitfinex-derivatives","BNBF0:USTF0",1742082167010,0.426,618.63,617.73,0.91529952]
["bitfinex-derivatives","BNBF0:USTF0",1742082167212,0.426,618.63,617.74,0.91529952]
["bitfinex-derivatives","BNBF0:USTF0",1742082167413,0.426,618.63,617.75,0.91529952]
["bitfinex-derivatives","BNBF0:USTF0",1742082167713,0.426,618.63,617.76,0.91529952]
["bitfinex-derivatives","BNBF0:USTF0",1742082168015,0.426,618.63,617.77,0.91529952]
["bitfinex-derivatives","BNBF0:USTF0",1742082168208,0.426,618.63,617.78,0.91529952]
["bitfinex-derivatives","BNBF0:USTF0",1742082168409,0.426,618.63,617.79,0.91529952]
["bitfinex-derivatives","BNBF0:USTF0",1742082168610,0.426,618.63,617.8,0.91529952]
["bitfinex-derivatives","BNBF0:USTF0",1742082168813,0.426,618.63,617.81,0.91529952]
["bitfinex-derivatives","BNBF0:USTF0",1742082169013,0.426,618.63,617.82,0.91529952]
["bitfinex-derivatives","BNBF0:USTF0",1742082169317,0.426,618.63,617.83,0.91529952]
["bitfinex-derivatives","BNBF0:USTF0",1742082169511,0.426,618.63,617.84,0.91529952]
["bitfinex-derivatives","BNBF0:USTF0",1742082169709,0.426,618.63,617.85,0.91529952]
["bitfinex-derivatives","BNBF0:USTF0",1742082169911,0.426,618.63,617.86,0.91529952]
["bitfinex-derivatives","BNBF0:USTF0",1742082170112,0.426,618.63,617.87,0.91529952]
["bitfinex-derivatives","BNBF0:USTF0",1742082170314,0.426,618.63,617.88,0.91529952]
["bitfinex-derivatives","BNBF0:USTF0",1742082170513,0.426,618.63,617.89,0.91529952]
["bitfinex-derivatives","BNBF0:USTF0",1742082170712,0.426,618.63,617.9,0.91529952]
["bitfinex-derivatives","BNBF0:USTF0",1742082170915,0.426,618.63,617.91,0.91529952]
["bitfinex-derivatives","BNBF0:USTF0",1742082171215,0.426,618.63,617.92,0.9116802]
["bitfinex-derivatives","BNBF0:USTF0",1742082171415,0.426,618.63,617.93,0.9116802]
["bitfinex-derivatives","BNBF0:USTF0",1742082171616,0.426,618.63,617.94,0.9116802]
["bitfinex-derivatives","BNBF0:USTF0",1742082171817,0.848,618.62,617.95,0.9116802]
["bitfinex-derivatives","BNBF0:USTF0",1742082172117,0.848,618.62,617.96,0.9116802]
["bitfinex-derivatives","BNBF0:USTF0",1742082172317,0.848,618.62,617.97,0.9116802]
["bitfinex-derivatives","BNBF0:USTF0",1742082172520,0.848,618.62,617.98,0.9116802]
["bitfinex-derivatives","BNBF0:USTF0",1742082172714,0.848,618.62,617.99,0.9116802]
["bitfinex-derivatives","BNBF0:USTF0",1742082172913,0.848,618.62,618.0,0.9116802]
["bitfinex-derivatives","BNBF0:USTF0",1742082173114,0.848,618.62,618.01,0.9116802]
["bitfinex-derivatives","BNBF0:USTF0",1742082173313,0.848,618.62,618.02,0.91065783]
["bitfinex-derivatives","BNBF0:USTF0",1742082173621,0.848,618.62,618.03,0.91065783]
["bitfinex-derivatives","BNBF0:USTF0",1742082173818,0.848,618.62,618.04,0.91065783]
["bitfinex-derivatives","BNBF0:USTF0",1742082174018,0.848,618.62,618.05,0.91065783]
["bitfinex-derivatives","BNBF0:USTF0",1742082174214,0.848,618.62,618.06,0.91065783]
["bitfinex-derivatives","BNBF0:USTF0",1742082174519,0.848,618.62,618.07,0.91065783]
["bitfinex-derivatives","BNBF0:USTF0",1742082174721,0.848,618.62,618.08,0.91065783]
["bitfinex-derivatives","BNBF0:USTF0",1742082174922,0.848,618.62,617.92,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742082174923,0.848,618.62,618.09,0.91065783]
["bitfinex-derivatives","BNBF0:USTF0",1742082175122,0.848,618.62,618.1,0.91065783]
["bitfinex-derivatives","BNBF0:USTF0",1742082175315,0.848,618.62,618.11,0.91065783]
["bitfinex-derivatives","BNBF0:USTF0",1742082175518,0.848,618.62,618.12,0.91065783]
["bitfinex-derivatives","BNBF0:USTF0",1742082175719,0.848,618.62,618.13,0.91065783]
["bitfinex-derivatives","BNBF0:USTF0",1742082175921,0.848,618.62,618.14,0.91065783]
["bitfinex-derivatives","BNBF0:USTF0",1742082176126,0.848,618.62,618.15,0.91065783]
["bitfinex-derivatives","BNBF0:USTF0",1742082176322,0.848,618.62,618.16,0.91065783]
["bitfinex-derivatives","BNBF0:USTF0",1742082176523,0.848,618.62,618.17,0.91065783]
["bitfinex-derivatives","BNBF0:USTF0",1742082176723,0.848,618.62,618.18,0.91065783]
["bitfinex-derivatives","BNBF0:USTF0",1742082176924,0.848,618.62,618.19,0.91065783]
["bitfinex-derivatives","BNBF0:USTF0",1742082177223,0.848,618.62,618.2,0.91065783]
["bitfinex-derivatives","BNBF0:USTF0",1742082177419,0.848,618.62,618.07,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742082177624,0.848,618.62,618.08,0.90941988]
["bitfinex-derivatives","BNBF0:USTF0",1742082182627,0.848,618.62,618.09,0.90932447]
["bitfinex-derivatives","BNBF0:USTF0",1742082182826,0.848,618.62,618.1,0.90932447]
["bitfinex-derivatives","BNBF0:USTF0",1742082183024,0.848,618.62,618.11,0.90932447]
["bitfinex-derivatives","BNBF0:USTF0",1742082183235,0.848,618.62,618.12,0.90932447]
["bitfinex-derivatives","BNBF0:USTF0",1742082183532,0.848,618.62,618.07,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1742082183533,0.848,618.62,618.13,0.90932447]
["bitfinex-derivatives","BNBF0:USTF0",1742082183732,0.848,618.62,618.14,0.90932447]
["bitfinex-derivatives","BNBF0:USTF0",1742082183930,0.848,618.62,618.15,0.90932447]
["bitfinex-derivatives","BNBF0:USTF0",1742082184131,0.848,618.62,618.16,0.90932447]
["bitfinex-derivatives","BNBF0:USTF0",1742082184328,0.848,618.62,618.17,0.90932447]
["bitfinex-derivatives","BNBF0:USTF0",1742082184527,0.848,618.62,618.18,0.90932447]
["bitfinex-derivatives","BNBF0:USTF0",1742082184729,0.848,618.62,618.19,0.90907498]
["bitfinex-derivatives","BNBF0:USTF0",1742082184929,0.848,618.62,618.07,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1742082185129,0.848,618.62,618.08,0.90905627]
["bitfinex-derivatives","BNBF0:USTF0",1742082185325,0.848,618.62,618.09,0.90905627]
["bitfinex-derivatives","BNBF0:USTF0",1742082185527,0.848,618.62,618.1,0.90905627]
["bitfinex-derivatives","BNBF0:USTF0",1742082185726,0.848,618.62,618.11,0.90933269]
["bitfinex-derivatives","BNBF0:USTF0",1742082186032,0.848,618.62,618.07,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1742082186229,0.848,618.62,618.08,0.90932311]
["bitfinex-derivatives","BNBF0:USTF0",1742082186430,0.848,618.62,618.09,0.90932311]
["bitfinex-derivatives","BNBF0:USTF0",1742082186631,0.848,618.62,618.1,0.90932311]
["bitfinex-derivatives","BNBF0:USTF0",1742082186933,0.848,618.62,618.07,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1742082187129,0.848,618.62,618.08,0.90932576]
["bitfinex-derivatives","BNBF0:USTF0",1742082187327,0.848,618.62,618.09,0.90932576]
["bitfinex-derivatives","BNBF0:USTF0",1742082187529,0.848,618.62,618.1,0.90932576]
["bitfinex-derivatives","BNBF0:USTF0",1742082187732,0.848,618.62,618.07,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1742082187930,0.848,618.62,618.08,0.90932851]
["bitfinex-derivatives","BNBF0:USTF0",1742082188134,0.848,618.62,618.09,0.90932851]
["bitfinex-derivatives","BNBF0:USTF0",1742082188435,0.848,618.62,618.1,0.90933142]
["bitfinex-derivatives","BNBF0:USTF0",1742082188630,0.848,618.62,618.07,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1742082188839,0.848,618.62,618.08,0.90930235]
["bitfinex-derivatives","BNBF0:USTF0",1742082189032,0.848,618.62,618.09,0.90930235]
["bitfinex-derivatives","BNBF0:USTF0",1742082189237,0.848,618.62,618.1,0.90932508]
["bitfinex-derivatives","BNBF0:USTF0",1742082189535,0.848,618.62,618.11,0.90939107]
["bitfinex-derivatives","BNBF0:USTF0",1742082189735,0.848,618.62,618.07,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1742082189932,0.848,618.62,618.08,0.90939246]
["bitfinex-derivatives","BNBF0:USTF0",1742082190135,0.848,618.62,618.09,0.90939246]
["bitfinex-derivatives","BNBF0:USTF0",1742082190435,0.848,618.62,618.1,0.90939246]
["bitfinex-derivatives","BNBF0:USTF0",1742082190736,0.848,618.62,618.07,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1742082191335,0.848,618.62,618.08,0.90976176]
["bitfinex-derivatives","BNBF0:USTF0",1742082191638,0.848,618.62,618.07,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1742082192533,0.848,618.62,618.08,0.91002401]
["bitfinex-derivatives","BNBF0:USTF0",1742082192739,0.848,618.62,618.07,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1742082193242,0.848,618.62,618.08,0.91002678]
["bitfinex-derivatives","BNBF0:USTF0",1742082193435,0.848,618.62,618.07,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1742082193634,0.848,618.62,618.08,0.91019179]
["bitfinex-derivatives","BNBF0:USTF0",1742082193839,0.848,618.62,618.07,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1742082194138,0.426,618.64,618.08,0.91019179]
["bitfinex-derivatives","BNBF0:USTF0",1742082194339,0.426,618.64,618.09,0.91028038]
["bitfinex-derivatives","BNBF0:USTF0",1742082194539,0.426,618.64,618.07,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1742082194739,0.426,618.64,618.08,0.91036155]
["bitfinex-derivatives","BNBF0:USTF0",1742082194940,0.426,618.64,618.07,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1742082195138,0.426,618.64,618.08,0.91034344]
["bitfinex-derivatives","BNBF0:USTF0",1742082195338,0.426,618.64,618.09,0.91034344]
["bitfinex-derivatives","BNBF0:USTF0",1742082195535,0.426,618.64,618.07,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1742082195741,0.426,618.64,618.08,0.91051431]
["bitfinex-derivatives","BNBF0:USTF0",1742082195939,0.426,618.64,618.09,0.91051431]
["bitfinex-derivatives","BNBF0:USTF0",1742082196140,0.426,618.64,618.07,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1742082196339,0.426,618.64,618.08,0.91065299]
["bitfinex-derivatives","BNBF0:USTF0",1742082196534,0.426,618.64,618.09,0.91065299]
["bitfinex-derivatives","BNBF0:USTF0",1742082196735,0.426,618.64,618.07,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1742082196940,0.426,618.64,618.08,0.91044219]
["bitfinex-derivatives","BNBF0:USTF0",1742082197139,0.426,618.64,618.09,0.91044219]
["bitfinex-derivatives","BNBF0:USTF0",1742082197340,0.426,618.64,618.1,0.91044219]
["bitfinex-derivatives","BNBF0:USTF0",1742082197535,0.426,618.64,618.08,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742082198340,0.426,618.64,618.09,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1742082201446,0.426,618.64,618.1,0.91176267]
["bitfinex-derivatives","BNBF0:USTF0",1742082201745,0.426,618.64,618.09,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1742082202245,0.426,618.64,618.1,0.91205756]
["bitfinex-derivatives","BNBF0:USTF0",1742082202445,0.426,618.64,618.09,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1742082202645,0.426,618.64,618.1,0.91213341]
["bitfinex-derivatives","BNBF0:USTF0",1742082202845,0.426,618.64,618.09,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1742082203046,0.426,618.64,618.1,0.91213395]
["bitfinex-derivatives","BNBF0:USTF0",1742082203247,0.426,618.64,618.09,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1742082203441,0.426,618.64,618.1,0.91245941]
["bitfinex-derivatives","BNBF0:USTF0",1742082203648,0.426,618.64,618.11,0.91245941]
["bitfinex-derivatives","BNBF0:USTF0",1742082203847,0.426,618.64,618.09,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1742082204042,0.426,618.64,618.1,0.91255021]
["bitfinex-derivatives","BNBF0:USTF0",1742082204246,0.426,618.64,618.11,0.91255021]
["bitfinex-derivatives","BNBF0:USTF0",1742082204448,0.426,618.64,618.09,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1742082204644,0.426,618.64,618.1,0.91296185]
["bitfinex-derivatives","BNBF0:USTF0",1742082204848,0.426,618.64,618.09,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1742082204849,0.426,618.64,618.11,0.91296185]
["bitfinex-derivatives","BNBF0:USTF0",1742082205048,0.426,618.64,618.12,0.91296185]
["bitfinex-derivatives","BNBF0:USTF0",1742082205249,0.426,618.64,618.09,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1742082205550,0.426,618.64,618.1,0.91322129]
["bitfinex-derivatives","BNBF0:USTF0",1742082205746,0.426,618.64,618.11,0.91322129]
["bitfinex-derivatives","BNBF0:USTF0",1742082205947,0.846,618.65,618.12,0.91322129]
["bitfinex-derivatives","BNBF0:USTF0",1742082206144,0.846,618.65,618.09,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1742082206347,0.846,618.65,618.1,0.91372318]
["bitfinex-derivatives","BNBF0:USTF0",1742082206649,0.846,618.65,618.09,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1742082206650,0.846,618.65,618.11,0.91372318]
["bitfinex-derivatives","BNBF0:USTF0",1742082206849,0.846,618.65,618.12,0.91372318]
["bitfinex-derivatives","BNBF0:USTF0",1742082207049,0.846,618.65,618.13,0.91372318]
["bitfinex-derivatives","BNBF0:USTF0",1742082207249,0.846,618.65,618.14,0.91372318]
["bitfinex-derivatives","BNBF0:USTF0",1742082207450,0.846,618.65,618.15,0.91372318]
["bitfinex-derivatives","BNBF0:USTF0",1742082207651,0.846,618.65,618.16,0.91372318]
["bitfinex-derivatives","BNBF0:USTF0",1742082207846,0.846,618.65,618.17,0.91372318]
["bitfinex-derivatives","BNBF0:USTF0",1742082208045,0.846,618.65,618.18,0.91372318]
["bitfinex-derivatives","BNBF0:USTF0",1742082208251,0.846,618.65,618.19,0.91372318]
["bitfinex-derivatives","BNBF0:USTF0",1742082208448,0.846,618.65,618.2,0.91372318]
["bitfinex-derivatives","BNBF0:USTF0",1742082208653,0.846,618.65,618.09,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1742082208654,0.846,618.65,618.21,0.91372318]
["bitfinex-derivatives","BNBF0:USTF0",1742082208855,0.846,618.65,618.22,0.91372318]
["bitfinex-derivatives","BNBF0:USTF0",1742082209049,0.846,618.65,618.23,0.91372318]
["bitfinex-derivatives","BNBF0:USTF0",1742082209251,0.846,618.65,618.24,0.91372318]
["bitfinex-derivatives","BNBF0:USTF0",1742082209451,0.846,618.65,618.25,0.91372318]
["bitfinex-derivatives","BNBF0:USTF0",1742082209648,0.846,618.65,618.26,0.91372318]
["bitfinex-derivatives","BNBF0:USTF0",1742082209852,0.846,618.65,618.1,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742082210053,0.846,618.65,618.11,0.91536843]
["bitfinex-derivatives","BNBF0:USTF0",1742082210249,0.846,618.65,618.12,0.91536843]
["bitfinex-derivatives","BNBF0:USTF0",1742082210453,0.846,618.65,618.13,0.91536843]
["bitfinex-derivatives","BNBF0:USTF0",1742082210654,0.846,618.65,618.14,0.91536843]
["bitfinex-derivatives","BNBF0:USTF0",1742082210854,0.846,618.65,618.15,0.91628245]
["bitfinex-derivatives","BNBF0:USTF0",1742082211054,0.846,618.65,618.16,0.91628245]
["bitfinex-derivatives","BNBF0:USTF0",1742082211252,0.846,618.65,618.17,0.91628245]
["bitfinex-derivatives","BNBF0:USTF0",1742082211457,0.846,618.65,618.18,0.91628245]
["bitfinex-derivatives","BNBF0:USTF0",1742082211658,0.846,618.65,618.19,0.91628245]
["bitfinex-derivatives","BNBF0:USTF0",1742082211853,0.846,618.65,618.2,0.91628245]
["bitfinex-derivatives","BNBF0:USTF0",1742082212058,0.846,618.65,618.21,0.91628245]
["bitfinex-derivatives","BNBF0:USTF0",1742082212353,0.846,618.65,618.22,0.91628245]
["bitfinex-derivatives","BNBF0:USTF0",1742082212558,0.846,618.65,618.23,0.91628245]
["bitfinex-derivatives","BNBF0:USTF0",1742082212760,0.846,618.65,618.24,0.91628245]
["bitfinex-derivatives","BNBF0:USTF0",1742082212962,0.846,618.65,618.25,0.91628245]
["bitfinex-derivatives","BNBF0:USTF0",1742082213159,0.846,618.65,618.26,0.91628245]
["bitfinex-derivatives","BNBF0:USTF0",1742082213459,0.846,618.65,618.1,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1742082213460,0.846,618.65,618.27,0.91628245]
["bitfinex-derivatives","BNBF0:USTF0",1742082213660,0.846,618.65,618.28,0.91628245]
["bitfinex-derivatives","BNBF0:USTF0",1742082213860,0.846,618.65,618.29,0.91628245]
["bitfinex-derivatives","BNBF0:USTF0",1742082214160,0.846,618.65,618.3,0.91628245]
["bitfinex-derivatives","BNBF0:USTF0",1742082214359,0.846,618.65,618.31,0.91628245]
["bitfinex-derivatives","BNBF0:USTF0",1742082214559,0.846,618.65,618.32,0.91628245]
["bitfinex-derivatives","BNBF0:USTF0",1742082214859,0.846,618.65,618.1,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1742082215060,0.846,618.65,618.11,0.9173218]
["bitfinex-derivatives","BNBF0:USTF0",1742082215260,0.846,618.65,618.12,0.9173218]
["bitfinex-derivatives","BNBF0:USTF0",1742082215459,0.846,618.65,618.13,0.9173218]
["bitfinex-derivatives","BNBF0:USTF0",1742082215660,0.846,618.65,618.14,0.9173218]
["bitfinex-derivatives","BNBF0:USTF0",1742082215862,0.846,618.65,618.15,0.9173218]
["bitfinex-derivatives","BNBF0:USTF0",1742082216160,0.846,618.65,618.16,0.9173218]
["bitfinex-derivatives","BNBF0:USTF0",1742082216360,0.846,618.65,618.17,0.9173218]
["bitfinex-derivatives","BNBF0:USTF0",1742082216559,0.846,618.65,618.18,0.9173218]
["bitfinex-derivatives","BNBF0:USTF0",1742082216760,0.846,618.65,618.19,0.9173218]
["bitfinex-derivatives","BNBF0:USTF0",1742082217059,0.846,618.65,618.2,0.9173218]
["bitfinex-derivatives","BNBF0:USTF0",1742082217259,0.846,618.65,618.21,0.9173218]
["bitfinex-derivatives","BNBF0:USTF0",1742082217456,0.846,618.65,618.22,0.9173218]
["bitfinex-derivatives","BNBF0:USTF0",1742082217653,0.846,618.65,618.23,0.9173218]
["bitfinex-derivatives","BNBF0:USTF0",1742082217852,0.846,618.65,618.24,0.9173218]
["bitfinex-derivatives","BNBF0:USTF0",1742082218060,0.846,618.65,618.25,0.9173218]
["bitfinex-derivatives","BNBF0:USTF0",1742082218254,0.846,618.65,618.26,0.9173218]
["bitfinex-derivatives","BNBF0:USTF0",1742082218453,0.846,618.65,618.27,0.9173218]
["bitfinex-derivatives","BNBF0:USTF0",1742082218655,0.846,618.65,618.28,0.9173218]
["bitfinex-derivatives","BNBF0:USTF0",1742082218962,0.846,618.65,618.29,0.9173218]
["bitfinex-derivatives","BNBF0:USTF0",1742082219161,0.846,618.65,618.3,0.9173218]
["bitfinex-derivatives","BNBF0:USTF0",1742082219361,0.846,618.65,618.31,0.9173218]
["bitfinex-derivatives","BNBF0:USTF0",1742082219559,0.006,618.65,618.32,0.9173218]
["bitfinex-derivatives","BNBF0:USTF0",1742082219760,0.006,618.65,618.33,0.9173218]
["bitfinex-derivatives","BNBF0:USTF0",1742082219961,0.006,618.65,618.34,0.9173218]
["bitfinex-derivatives","BNBF0:USTF0",1742082220161,0.006,618.65,618.35,0.9173218]
["bitfinex-derivatives","BNBF0:USTF0",1742082220362,0.006,618.65,618.36,0.9173218]
["bitfinex-derivatives","BNBF0:USTF0",1742082220562,0.006,618.65,618.37,0.9173218]
["bitfinex-derivatives","BNBF0:USTF0",1742082220758,0.006,618.65,618.1,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1742082220759,0.006,618.65,618.38,0.9173218]
["bitfinex-derivatives","BNBF0:USTF0",1742082221064,0.006,618.65,618.39,0.9173218]
["bitfinex-derivatives","BNBF0:USTF0",1742082221264,0.006,618.65,618.4,0.9173218]
["bitfinex-derivatives","BNBF0:USTF0",1742082221465,0.006,618.65,618.41,0.9173218]
["bitfinex-derivatives","BNBF0:USTF0",1742082221764,0.006,618.65,618.42,0.9173218]
["bitfinex-derivatives","BNBF0:USTF0",1742082222065,0.006,618.65,618.43,0.9173218]
["bitfinex-derivatives","BNBF0:USTF0",1742082222365,2.84662774,619.74,618.44,0.9173218]
["bitfinex-derivatives","BNBF0:USTF0",1742082222559,2.84662774,619.74,618.45,0.9173218]
["bitfinex-derivatives","BNBF0:USTF0",1742082222763,2.84662774,619.74,618.46,0.9173218]
["bitfinex-derivatives","BNBF0:USTF0",1742082222963,2.84662774,619.74,618.47,0.9173218]
["bitfinex-derivatives","BNBF0:USTF0",1742082223165,2.46609351,619.84,618.48,0.9173218]
["bitfinex-derivatives","BNBF0:USTF0",1742082223365,2.46609351,619.84,618.49,0.9173218]
["bitfinex-derivatives","BNBF0:USTF0",1742082223565,2.46609351,619.84,618.5,0.9186099]
["bitfinex-derivatives","BNBF0:USTF0",1742082223762,2.46609351,619.84,618.1,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1742082224067,2.46609351,619.84,618.11,0.91862722]
["bitfinex-derivatives","BNBF0:USTF0",1742082224265,2.46609351,619.84,618.12,0.91862722]
["bitfinex-derivatives","BNBF0:USTF0",1742082224465,2.46609351,619.84,618.13,0.91862722]
["bitfinex-derivatives","BNBF0:USTF0",1742082224665,2.46609351,619.84,618.14,0.91862722]
["bitfinex-derivatives","BNBF0:USTF0",1742082224965,2.46609351,619.84,618.1,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742082224966,2.46609351,620.1,618.15,0.91862722]
["bitfinex-derivatives","BNBF0:USTF0",1742082225162,2.46609351,620.1,618.16,0.91862722]
["bitfinex-derivatives","BNBF0:USTF0",1742082225369,2.46609351,620.1,618.17,0.91862722]
["bitfinex-derivatives","BNBF0:USTF0",1742082225566,2.46609351,620.1,618.18,0.91862722]
["bitfinex-derivatives","BNBF0:USTF0",1742082225863,2.46609351,620.1,618.19,0.91862722]
["bitfinex-derivatives","BNBF0:USTF0",1742082226066,2.46609351,620.1,618.2,0.91862722]
["bitfinex-derivatives","BNBF0:USTF0",1742082226363,2.46609351,620.1,618.21,0.91862722]
["bitfinex-derivatives","BNBF0:USTF0",1742082226663,2.46609351,620.1,618.22,0.91862722]
["bitfinex-derivatives","BNBF0:USTF0",1742082226969,2.46609351,620.14,618.23,0.91862722]
["bitfinex-derivatives","BNBF0:USTF0",1742082227169,2.46609351,620.14,618.24,0.91862722]
["bitfinex-derivatives","BNBF0:USTF0",1742082227363,2.46609351,620.14,618.25,0.91862722]
["bitfinex-derivatives","BNBF0:USTF0",1742082227568,2.46609351,620.14,618.26,0.91862722]
["bitfinex-derivatives","BNBF0:USTF0",1742082227769,2.46609351,620.14,618.27,0.91862722]
["bitfinex-derivatives","BNBF0:USTF0",1742082227969,2.46609351,620.14,618.28,0.91862722]
["bitfinex-derivatives","BNBF0:USTF0",1742082228171,2.46609351,620.14,618.29,0.91862722]
["bitfinex-derivatives","BNBF0:USTF0",1742082228373,2.46609351,620.14,618.3,0.91862722]
["bitfinex-derivatives","BNBF0:USTF0",1742082228672,2.46609351,620.14,618.31,0.91862722]
["bitfinex-derivatives","BNBF0:USTF0",1742082228868,2.46609351,620.14,618.32,0.91862722]
["bitfinex-derivatives","BNBF0:USTF0",1742082229065,2.46609351,620.16,618.33,0.91862722]
["bitfinex-derivatives","BNBF0:USTF0",1742082229368,2.46609351,620.16,618.34,0.91862722]
["bitfinex-derivatives","BNBF0:USTF0",1742082229564,2.46609351,620.16,618.35,0.91862722]
["bitfinex-derivatives","BNBF0:USTF0",1742082229768,2.46609351,620.16,618.36,0.91862722]
["bitfinex-derivatives","BNBF0:USTF0",1742082229969,2.46609351,620.16,618.37,0.91862722]
["bitfinex-derivatives","BNBF0:USTF0",1742082230165,2.46609351,620.16,618.38,0.91862722]
["bitfinex-derivatives","BNBF0:USTF0",1742082230369,2.46609351,620.16,618.39,0.91862722]
["bitfinex-derivatives","BNBF0:USTF0",1742082230672,2.46609351,620.16,618.4,0.91862722]
["bitfinex-derivatives","BNBF0:USTF0",1742082230872,2.46609351,620.1,618.41,0.91862722]
["bitfinex-derivatives","BNBF0:USTF0",1742082231072,2.46609351,620.1,618.42,0.91862722]
["bitfinex-derivatives","BNBF0:USTF0",1742082231372,2.46609351,620.1,618.43,0.91862722]
["bitfinex-derivatives","BNBF0:USTF0",1742082231566,2.46609351,620.1,618.44,0.91862722]
["bitfinex-derivatives","BNBF0:USTF0",1742082231768,2.46609351,620.1,618.45,0.91862722]
["bitfinex-derivatives","BNBF0:USTF0",1742082231973,2.46609351,620.1,618.46,0.91862722]
["bitfinex-derivatives","BNBF0:USTF0",1742082232168,2.46609351,620.1,618.47,0.91862722]
["bitfinex-derivatives","BNBF0:USTF0",1742082232469,2.46609351,620.1,618.48,0.91862722]
["bitfinex-derivatives","BNBF0:USTF0",1742082232672,2.46609351,620.1,618.49,0.91862722]
["bitfinex-derivatives","BNBF0:USTF0",1742082232972,2.46609351,620.1,618.5,0.91862722]
["bitfinex-derivatives","BNBF0:USTF0",1742082233167,2.46609351,620.1,618.51,0.91862722]
["bitfinex-derivatives","BNBF0:USTF0",1742082233369,2.46609351,620.1,618.25,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1742082233570,2.46609351,620.1,618.26,0.91878476]
["bitfinex-derivatives","BNBF0:USTF0",1742082233768,2.46609351,620.1,618.27,0.91878476]
["bitfinex-derivatives","BNBF0:USTF0",1742082233973,2.46609351,620.1,618.28,0.91878476]
["bitfinex-derivatives","BNBF0:USTF0",1742082234273,2.46609351,620.1,618.29,0.91878476]
["bitfinex-derivatives","BNBF0:USTF0",1742082234473,2.46609351,620.1,618.3,0.91878476]
["bitfinex-derivatives","BNBF0:USTF0",1742082234675,2.46609351,620.06,618.31,0.91878476]
["bitfinex-derivatives","BNBF0:USTF0",1742082234976,2.46609351,620.06,618.32,0.91878476]
["bitfinex-derivatives","BNBF0:USTF0",1742082235172,2.46609351,620.06,618.33,0.91878476]
["bitfinex-derivatives","BNBF0:USTF0",1742082235372,2.46609351,620.06,618.34,0.91878476]
["bitfinex-derivatives","BNBF0:USTF0",1742082235670,2.46609351,620.06,618.35,0.91878476]
["bitfinex-derivatives","BNBF0:USTF0",1742082235875,2.46609351,620.06,618.36,0.91878476]
["bitfinex-derivatives","BNBF0:USTF0",1742082236069,2.46609351,620.06,618.37,0.91878476]
["bitfinex-derivatives","BNBF0:USTF0",1742082236269,2.46609351,620.06,618.38,0.91878476]
["bitfinex-derivatives","BNBF0:USTF0",1742082236471,2.46609351,620.06,618.39,0.91878476]
["bitfinex-derivatives","BNBF0:USTF0",1742082236671,2.46609351,620.05,618.4,0.91878476]
["bitfinex-derivatives","BNBF0:USTF0",1742082236875,2.46609351,620.05,618.41,0.91878476]
["bitfinex-derivatives","BNBF0:USTF0",1742082237074,2.46609351,620.05,618.42,0.91868674]
["bitfinex-derivatives","BNBF0:USTF0",1742082237376,2.46609351,620.05,618.43,0.91868674]
["bitfinex-derivatives","BNBF0:USTF0",1742082237575,2.46609351,620.05,618.44,0.91868674]
["bitfinex-derivatives","BNBF0:USTF0",1742082237777,2.46609351,620.05,618.45,0.91868674]
["bitfinex-derivatives","BNBF0:USTF0",1742082237974,2.46609351,620.05,618.46,0.91868674]
["bitfinex-derivatives","BNBF0:USTF0",1742082238170,2.46609351,620.05,618.47,0.91868674]
["bitfinex-derivatives","BNBF0:USTF0",1742082238375,2.46609351,620.05,618.48,0.91868674]
["bitfinex-derivatives","BNBF0:USTF0",1742082238575,2.46609351,620.05,618.49,0.91868674]
["bitfinex-derivatives","BNBF0:USTF0",1742082238775,2.46609351,620.04,618.25,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1742082238975,2.46609351,620.04,618.26,0.91852376]
["bitfinex-derivatives","BNBF0:USTF0",1742082239173,2.46609351,620.04,618.27,0.91852376]
["bitfinex-derivatives","BNBF0:USTF0",1742082239375,2.46609351,620.04,618.28,0.91852376]
["bitfinex-derivatives","BNBF0:USTF0",1742082239571,2.46609351,620.04,618.29,0.91852376]
["bitfinex-derivatives","BNBF0:USTF0",1742082239775,2.46609351,620.04,618.3,0.91852376]
["bitfinex-derivatives","BNBF0:USTF0",1742082239976,2.46609351,620.04,618.31,0.91852376]
["bitfinex-derivatives","BNBF0:USTF0",1742082240277,2.46609351,620.04,618.32,0.91852376]
["bitfinex-derivatives","BNBF0:USTF0",1742082240477,2.46609351,620.04,618.33,0.91852376]
["bitfinex-derivatives","BNBF0:USTF0",1742082240677,2.46609351,620.04,618.34,0.91852376]
["bitfinex-derivatives","BNBF0:USTF0",1742082240878,2.46609351,620.02,618.35,0.91852376]
["bitfinex-derivatives","BNBF0:USTF0",1742082241077,2.46609351,620.02,618.36,0.91852376]
["bitfinex-derivatives","BNBF0:USTF0",1742082241379,2.46609351,620.02,618.37,0.91852376]
["bitfinex-derivatives","BNBF0:USTF0",1742082241576,2.46609351,620.02,618.38,0.91852376]
["bitfinex-derivatives","BNBF0:USTF0",1742082241878,2.46609351,620.02,618.39,0.91852376]
["bitfinex-derivatives","BNBF0:USTF0",1742082242078,2.46609351,620.02,618.4,0.91852376]
["bitfinex-derivatives","BNBF0:USTF0",1742082242270,2.46609351,620.02,618.41,0.91852376]
["bitfinex-derivatives","BNBF0:USTF0",1742082242475,2.46609351,620.02,618.42,0.91852376]
["bitfinex-derivatives","BNBF0:USTF0",1742082242675,2.46609351,619.74,618.43,0.91852376]
["bitfinex-derivatives","BNBF0:USTF0",1742082242877,2.46609351,619.74,618.44,0.91852376]
["bitfinex-derivatives","BNBF0:USTF0",1742082243077,2.46609351,619.74,618.45,0.91852376]
["bitfinex-derivatives","BNBF0:USTF0",1742082243277,2.46609351,619.74,618.46,0.91852376]
["bitfinex-derivatives","BNBF0:USTF0",1742082243578,2.46609351,619.74,618.47,0.91852376]
["bitfinex-derivatives","BNBF0:USTF0",1742082243778,2.46609351,619.74,618.25,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1742082243779,2.46609351,619.74,618.48,0.91852376]
["bitfinex-derivatives","BNBF0:USTF0",1742082243979,2.46609351,619.74,618.25,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1742082243980,2.46609351,619.74,618.49,0.91852376]
["bitfinex-derivatives","BNBF0:USTF0",1742082244179,2.46609351,619.74,618.25,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1742082244377,2.46609351,619.77,618.26,0.91829698]
["bitfinex-derivatives","BNBF0:USTF0",1742082244581,2.46609351,619.77,618.25,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1742082244582,2.46609351,619.77,618.27,0.91829698]
["bitfinex-derivatives","BNBF0:USTF0",1742082244881,2.46609351,619.77,618.28,0.91829698]
["bitfinex-derivatives","BNBF0:USTF0",1742082245179,2.46609351,619.77,618.29,0.91829698]
["bitfinex-derivatives","BNBF0:USTF0",1742082245480,2.46609351,619.77,618.3,0.91821197]
["bitfinex-derivatives","BNBF0:USTF0",1742082245680,2.46609351,619.77,618.31,0.91821197]
["bitfinex-derivatives","BNBF0:USTF0",1742082245980,2.46609351,619.77,618.32,0.91821197]
["bitfinex-derivatives","BNBF0:USTF0",1742082246279,2.46609351,619.77,618.33,0.91821197]
["bitfinex-derivatives","BNBF0:USTF0",1742082246478,2.46609351,619.77,618.31,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1742082246479,2.46609351,619.77,618.34,0.91821197]
["bitfinex-derivatives","BNBF0:USTF0",1742082246676,2.46609351,619.74,618.35,0.91821197]
["bitfinex-derivatives","BNBF0:USTF0",1742082246878,2.46609351,619.74,618.36,0.91821197]
["bitfinex-derivatives","BNBF0:USTF0",1742082247079,2.46609351,619.74,618.37,0.91821197]
["bitfinex-derivatives","BNBF0:USTF0",1742082247279,2.46609351,619.74,618.38,0.91821197]
["bitfinex-derivatives","BNBF0:USTF0",1742082247479,2.46609351,619.74,618.39,0.91821197]
["bitfinex-derivatives","BNBF0:USTF0",1742082247679,2.46609351,619.74,618.4,0.91821197]
["bitfinex-derivatives","BNBF0:USTF0",1742082247879,2.46609351,619.74,618.41,0.91821197]
["bitfinex-derivatives","BNBF0:USTF0",1742082248081,2.46609351,619.74,618.42,0.91821197]
["bitfinex-derivatives","BNBF0:USTF0",1742082248383,2.46609351,619.85,618.43,0.91821197]
["bitfinex-derivatives","BNBF0:USTF0",1742082248582,2.46609351,619.85,618.44,0.91801836]
["bitfinex-derivatives","BNBF0:USTF0",1742082248777,2.46609351,619.85,618.45,0.91801836]
["bitfinex-derivatives","BNBF0:USTF0",1742082248981,2.46609351,619.85,618.46,0.91801836]
["bitfinex-derivatives","BNBF0:USTF0",1742082249178,2.46609351,619.85,618.47,0.91801836]
["bitfinex-derivatives","BNBF0:USTF0",1742082249383,2.46609351,619.85,618.48,0.91802617]
["bitfinex-derivatives","BNBF0:USTF0",1742082249582,2.46609351,619.85,618.42,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742082249982,2.46609351,619.85,618.43,0.91795616]
["bitfinex-derivatives","BNBF0:USTF0",1742082250383,2.46609351,619.85,618.44,0.91795616]
["bitfinex-derivatives","BNBF0:USTF0",1742082250584,2.46609351,619.82,618.45,0.91795616]
["bitfinex-derivatives","BNBF0:USTF0",1742082250783,2.46609351,619.82,618.46,0.91795616]
["bitfinex-derivatives","BNBF0:USTF0",1742082251083,2.46609351,619.82,618.47,0.91795616]
["bitfinex-derivatives","BNBF0:USTF0",1742082251278,2.46609351,619.82,618.48,0.91795616]
["bitfinex-derivatives","BNBF0:USTF0",1742082251477,2.46609351,619.82,618.49,0.91795616]
["bitfinex-derivatives","BNBF0:USTF0",1742082251681,2.46609351,619.82,618.42,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742082251879,2.46609351,619.82,618.43,0.91794615]
["bitfinex-derivatives","BNBF0:USTF0",1742082252080,2.46609351,619.82,618.44,0.91794615]
["bitfinex-derivatives","BNBF0:USTF0",1742082252280,2.46609351,619.82,618.45,0.91794615]
["bitfinex-derivatives","BNBF0:USTF0",1742082252476,2.46609351,619.8,618.46,0.91794615]
["bitfinex-derivatives","BNBF0:USTF0",1742082252681,2.46609351,619.8,618.47,0.91794615]
["bitfinex-derivatives","BNBF0:USTF0",1742082252881,2.46609351,619.8,618.48,0.91794615]
["bitfinex-derivatives","BNBF0:USTF0",1742082253078,2.46609351,619.8,618.42,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742082253381,2.46609351,619.8,618.43,0.91801153]
["bitfinex-derivatives","BNBF0:USTF0",1742082253583,2.46609351,619.8,618.44,0.91801153]
["bitfinex-derivatives","BNBF0:USTF0",1742082253878,2.46609351,619.8,618.45,0.91801153]
["bitfinex-derivatives","BNBF0:USTF0",1742082254083,2.46609351,619.85,618.46,0.91801153]
["bitfinex-derivatives","BNBF0:USTF0",1742082254280,2.46609351,619.85,618.47,0.91801153]
["bitfinex-derivatives","BNBF0:USTF0",1742082254480,2.46609351,619.85,618.48,0.91801153]
["bitfinex-derivatives","BNBF0:USTF0",1742082254684,2.46609351,619.85,618.49,0.91801153]
["bitfinex-derivatives","BNBF0:USTF0",1742082254883,2.46609351,619.85,618.42,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742082255085,2.46609351,619.85,618.43,0.91815852]
["bitfinex-derivatives","BNBF0:USTF0",1742082255288,2.46609351,619.85,618.44,0.91815852]
["bitfinex-derivatives","BNBF0:USTF0",1742082255482,2.46609351,619.85,618.45,0.91815852]
["bitfinex-derivatives","BNBF0:USTF0",1742082255685,2.46609351,619.85,618.46,0.91815852]
["bitfinex-derivatives","BNBF0:USTF0",1742082255884,2.46609351,619.85,618.47,0.91815852]
["bitfinex-derivatives","BNBF0:USTF0",1742082256085,2.46609351,619.85,618.48,0.91815852]
["bitfinex-derivatives","BNBF0:USTF0",1742082256286,2.46609351,619.85,618.49,0.91815852]
["bitfinex-derivatives","BNBF0:USTF0",1742082256484,2.46609351,619.83,618.42,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1742082256682,2.46609351,619.83,618.43,0.91826857]
["bitfinex-derivatives","BNBF0:USTF0",1742082256882,2.46609351,619.83,618.44,0.91826857]
["bitfinex-derivatives","BNBF0:USTF0",1742082257090,2.46609351,619.83,618.45,0.91826857]
["bitfinex-derivatives","BNBF0:USTF0",1742082257289,2.46609351,619.83,618.46,0.91826857]
["bitfinex-derivatives","BNBF0:USTF0",1742082257482,2.46609351,619.83,618.47,0.91826857]
["bitfinex-derivatives","BNBF0:USTF0",1742082257684,2.46609351,619.83,618.48,0.91828211]
["bitfinex-derivatives","BNBF0:USTF0",1742082257888,2.46609351,619.83,618.49,0.91828211]
["bitfinex-derivatives","BNBF0:USTF0",1742082258089,2.46609351,619.83,618.5,0.91828211]
["bitfinex-derivatives","BNBF0:USTF0",1742082258289,2.46609351,619.83,618.51,0.91828211]
["bitfinex-derivatives","BNBF0:USTF0",1742082258491,2.46609351,619.83,618.42,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1742082258692,2.46609351,619.76,618.43,0.9184241]
["bitfinex-derivatives","BNBF0:USTF0",1742082258887,2.46609351,619.76,618.44,0.9184241]
["bitfinex-derivatives","BNBF0:USTF0",1742082259090,2.46609351,619.76,618.45,0.9184241]
["bitfinex-derivatives","BNBF0:USTF0",1742082259285,2.46609351,619.76,618.42,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1742082259286,2.46609351,619.76,618.46,0.9184241]
["bitfinex-derivatives","BNBF0:USTF0",1742082259485,2.46609351,619.76,618.47,0.9184241]
["bitfinex-derivatives","BNBF0:USTF0",1742082259689,2.46609351,619.76,618.48,0.9184241]
["bitfinex-derivatives","BNBF0:USTF0",1742082259890,2.46609351,619.76,618.49,0.9184241]
["bitfinex-derivatives","BNBF0:USTF0",1742082260090,2.46609351,619.76,618.5,0.9184241]
["bitfinex-derivatives","BNBF0:USTF0",1742082260291,2.46609351,619.76,618.51,0.9184241]
["bitfinex-derivatives","BNBF0:USTF0",1742082260485,2.46609351,619.76,618.52,0.91864266]
["bitfinex-derivatives","BNBF0:USTF0",1742082260691,2.46609351,619.76,618.42,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1742082260991,2.46609351,619.76,618.43,0.91865246]
["bitfinex-derivatives","BNBF0:USTF0",1742082261191,2.46609351,619.77,618.44,0.91865246]
["bitfinex-derivatives","BNBF0:USTF0",1742082261391,2.46609351,619.77,618.45,0.91865246]
["bitfinex-derivatives","BNBF0:USTF0",1742082261588,2.46609351,619.77,618.42,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1742082261786,2.46609351,619.77,618.43,0.91873414]
["bitfinex-derivatives","BNBF0:USTF0",1742082261991,2.46609351,619.77,618.42,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1742082261992,2.46609351,619.77,618.44,0.91873414]
["bitfinex-derivatives","BNBF0:USTF0",1742082262189,2.46609351,619.77,618.45,0.91873414]
["bitfinex-derivatives","BNBF0:USTF0",1742082262387,2.46609351,619.77,618.46,0.91873414]
["bitfinex-derivatives","BNBF0:USTF0",1742082262586,2.46609351,619.77,618.47,0.91873414]
["bitfinex-derivatives","BNBF0:USTF0",1742082262892,2.46609351,619.77,618.48,0.91873414]
["bitfinex-derivatives","BNBF0:USTF0",1742082263094,2.46609351,619.77,618.49,0.91873414]
["bitfinex-derivatives","BNBF0:USTF0",1742082263293,2.46609351,619.77,618.5,0.91873414]
["bitfinex-derivatives","BNBF0:USTF0",1742082263493,2.46609351,619.77,618.51,0.91873414]
["bitfinex-derivatives","BNBF0:USTF0",1742082263695,2.46609351,619.9,618.52,0.91873414]
["bitfinex-derivatives","BNBF0:USTF0",1742082263894,2.46609351,619.9,618.53,0.91873414]
["bitfinex-derivatives","BNBF0:USTF0",1742082264089,2.46609351,619.9,618.54,0.91873414]
["bitfinex-derivatives","BNBF0:USTF0",1742082264292,2.46609351,619.9,618.55,0.91873414]
["bitfinex-derivatives","BNBF0:USTF0",1742082264493,2.46609351,619.9,618.56,0.91873414]
["bitfinex-derivatives","BNBF0:USTF0",1742082264692,2.46609351,619.9,618.57,0.91873414]
["bitfinex-derivatives","BNBF0:USTF0",1742082264896,2.46609351,619.9,618.58,0.91873414]
["bitfinex-derivatives","BNBF0:USTF0",1742082265196,2.46609351,619.9,618.59,0.91899932]
["bitfinex-derivatives","BNBF0:USTF0",1742082265395,2.46609351,619.9,618.42,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1742082265696,2.46609351,619.9,618.43,0.91918571]
["bitfinex-derivatives","BNBF0:USTF0",1742082265896,2.46609351,619.92,618.44,0.91918571]
["bitfinex-derivatives","BNBF0:USTF0",1742082266196,2.46609351,619.92,618.45,0.91918571]
["bitfinex-derivatives","BNBF0:USTF0",1742082266396,2.46609351,619.92,618.46,0.91918571]
["bitfinex-derivatives","BNBF0:USTF0",1742082266691,2.46609351,619.92,618.47,0.91918571]
["bitfinex-derivatives","BNBF0:USTF0",1742082266996,2.46609351,619.92,618.48,0.91918571]
["bitfinex-derivatives","BNBF0:USTF0",1742082267197,2.46609351,619.92,618.49,0.91918571]
["bitfinex-derivatives","BNBF0:USTF0",1742082267399,2.46609351,619.92,618.5,0.91918571]
["bitfinex-derivatives","BNBF0:USTF0",1742082267599,2.46609351,619.92,618.51,0.91918571]
["bitfinex-derivatives","BNBF0:USTF0",1742082267797,2.46609351,619.97,618.52,0.91918571]
["bitfinex-derivatives","BNBF0:USTF0",1742082267996,2.46609351,619.97,618.53,0.91918571]
["bitfinex-derivatives","BNBF0:USTF0",1742082268200,2.46609351,619.97,618.54,0.91918571]
["bitfinex-derivatives","BNBF0:USTF0",1742082268398,2.46609351,619.97,618.55,0.91918571]
["bitfinex-derivatives","BNBF0:USTF0",1742082268593,2.46609351,619.97,618.42,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1742082268794,2.46609351,619.97,618.43,0.91981676]
["bitfinex-derivatives","BNBF0:USTF0",1742082269000,2.46609351,619.97,618.44,0.91981676]
["bitfinex-derivatives","BNBF0:USTF0",1742082269301,2.46609351,619.97,618.45,0.91981676]
["bitfinex-derivatives","BNBF0:USTF0",1742082269501,2.46609351,619.97,618.46,0.91981676]
["bitfinex-derivatives","BNBF0:USTF0",1742082269696,2.46609351,619.97,618.47,0.92024831]
["bitfinex-derivatives","BNBF0:USTF0",1742082269894,2.46609351,619.97,618.48,0.92024831]
["bitfinex-derivatives","BNBF0:USTF0",1742082270094,2.46609351,619.97,618.49,0.92024831]
["bitfinex-derivatives","BNBF0:USTF0",1742082270295,2.46609351,620.21,618.42,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1742082270499,2.46609351,620.21,618.43,0.92046184]
["bitfinex-derivatives","BNBF0:USTF0",1742082270700,2.46609351,620.21,618.44,0.92046184]
["bitfinex-derivatives","BNBF0:USTF0",1742082270900,2.46609351,620.21,618.45,0.92046184]
["bitfinex-derivatives","BNBF0:USTF0",1742082271200,2.46609351,620.21,618.46,0.92046184]
["bitfinex-derivatives","BNBF0:USTF0",1742082271498,2.46609351,620.21,618.47,0.92046184]
["bitfinex-derivatives","BNBF0:USTF0",1742082271701,2.46609351,620.21,618.48,0.92039007]
["bitfinex-derivatives","BNBF0:USTF0",1742082271902,2.46609351,620.21,618.42,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1742082271903,2.46609351,620.16,618.42,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1742082272200,2.46609351,620.16,618.43,0.9204299]
["bitfinex-derivatives","BNBF0:USTF0",1742082272401,2.46609351,620.16,618.44,0.9204299]
["bitfinex-derivatives","BNBF0:USTF0",1742082272601,2.46609351,620.16,618.45,0.9204299]
["bitfinex-derivatives","BNBF0:USTF0",1742082272797,2.46609351,620.16,618.46,0.9204299]
["bitfinex-derivatives","BNBF0:USTF0",1742082273100,2.46609351,620.16,618.47,0.9204299]
["bitfinex-derivatives","BNBF0:USTF0",1742082273301,2.46609351,620.16,618.42,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1742082273495,2.46609351,620.16,618.43,0.92064023]
["bitfinex-derivatives","BNBF0:USTF0",1742082273800,2.46609351,620.16,618.44,0.92064023]
["bitfinex-derivatives","BNBF0:USTF0",1742082273998,2.46609351,620.16,618.45,0.92064023]
["bitfinex-derivatives","BNBF0:USTF0",1742082274194,2.46609351,620.16,618.46,0.92064023]
["bitfinex-derivatives","BNBF0:USTF0",1742082274399,2.46609351,620.16,618.47,0.92064023]
["bitfinex-derivatives","BNBF0:USTF0",1742082274598,2.46609351,620.12,618.48,0.92064023]
["bitfinex-derivatives","BNBF0:USTF0",1742082274801,2.46609351,620.12,618.49,0.92064023]
["bitfinex-derivatives","BNBF0:USTF0",1742082274997,2.46609351,620.12,618.5,0.92064023]
["bitfinex-derivatives","BNBF0:USTF0",1742082275201,2.46609351,620.12,618.51,0.92064023]
["bitfinex-derivatives","BNBF0:USTF0",1742082275396,2.46609351,620.12,618.52,0.92064023]
["bitfinex-derivatives","BNBF0:USTF0",1742082275601,2.46609351,620.12,618.53,0.92064023]
["bitfinex-derivatives","BNBF0:USTF0",1742082275802,2.46609351,620.12,618.54,0.92064023]
["bitfinex-derivatives","BNBF0:USTF0",1742082276002,2.46609351,620.12,618.55,0.92064023]
["bitfinex-derivatives","BNBF0:USTF0",1742082276198,2.46609351,620.12,618.56,0.92064023]
["bitfinex-derivatives","BNBF0:USTF0",1742082276403,2.46609351,620.18,618.57,0.92079109]
["bitfinex-derivatives","BNBF0:USTF0",1742082276603,2.46609351,620.18,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082276798,2.46609351,620.18,618.43,0.92080649]
["bitfinex-derivatives","BNBF0:USTF0",1742082276999,2.46609351,620.18,618.44,0.92080649]
["bitfinex-derivatives","BNBF0:USTF0",1742082277303,2.46609351,620.18,618.45,0.92080649]
["bitfinex-derivatives","BNBF0:USTF0",1742082277503,2.46609351,620.18,618.46,0.92080649]
["bitfinex-derivatives","BNBF0:USTF0",1742082277802,2.46609351,620.18,618.47,0.92080649]
["bitfinex-derivatives","BNBF0:USTF0",1742082278004,2.46609351,620.18,618.48,0.92080649]
["bitfinex-derivatives","BNBF0:USTF0",1742082278198,2.46609351,620.18,618.49,0.92080649]
["bitfinex-derivatives","BNBF0:USTF0",1742082278402,2.46609351,620.18,618.5,0.92080649]
["bitfinex-derivatives","BNBF0:USTF0",1742082278602,2.46609351,620.18,618.51,0.92080649]
["bitfinex-derivatives","BNBF0:USTF0",1742082278804,2.46609351,620.18,618.52,0.92080649]
["bitfinex-derivatives","BNBF0:USTF0",1742082279006,2.46609351,620.18,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082279007,2.46609351,619.96,618.53,0.92080649]
["bitfinex-derivatives","BNBF0:USTF0",1742082279199,2.46609351,619.96,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082279200,2.46609351,619.96,618.54,0.92080649]
["bitfinex-derivatives","BNBF0:USTF0",1742082279405,2.46609351,619.96,618.55,0.92080649]
["bitfinex-derivatives","BNBF0:USTF0",1742082279606,2.46609351,619.96,618.56,0.92080649]
["bitfinex-derivatives","BNBF0:USTF0",1742082279806,2.46609351,619.96,618.57,0.92115431]
["bitfinex-derivatives","BNBF0:USTF0",1742082280006,2.46609351,619.96,618.58,0.92115431]
["bitfinex-derivatives","BNBF0:USTF0",1742082280207,2.46609351,619.96,618.59,0.92115431]
["bitfinex-derivatives","BNBF0:USTF0",1742082280409,2.46609351,619.96,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082280610,2.46609351,619.96,618.43,0.9211552]
["bitfinex-derivatives","BNBF0:USTF0",1742082280804,2.46609351,619.96,618.44,0.9211552]
["bitfinex-derivatives","BNBF0:USTF0",1742082281007,2.46609351,619.96,618.45,0.9211552]
["bitfinex-derivatives","BNBF0:USTF0",1742082281207,2.46609351,619.96,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082281208,2.46609351,619.96,618.46,0.9211552]
["bitfinex-derivatives","BNBF0:USTF0",1742082281409,2.46609351,619.85,618.47,0.9211552]
["bitfinex-derivatives","BNBF0:USTF0",1742082281603,2.46609351,619.85,618.48,0.9211552]
["bitfinex-derivatives","BNBF0:USTF0",1742082281803,2.46609351,619.85,618.49,0.92114133]
["bitfinex-derivatives","BNBF0:USTF0",1742082282005,2.46609351,619.85,618.5,0.92114133]
["bitfinex-derivatives","BNBF0:USTF0",1742082282209,2.46609351,619.85,618.51,0.92114133]
["bitfinex-derivatives","BNBF0:USTF0",1742082282407,2.46609351,619.85,618.52,0.92114133]
["bitfinex-derivatives","BNBF0:USTF0",1742082282603,2.46609351,619.85,618.53,0.92114133]
["bitfinex-derivatives","BNBF0:USTF0",1742082282807,2.46609351,619.85,618.54,0.92114133]
["bitfinex-derivatives","BNBF0:USTF0",1742082283007,2.46609351,619.85,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082283008,2.46609351,619.85,618.55,0.92114133]
["bitfinex-derivatives","BNBF0:USTF0",1742082283310,2.46609351,619.85,618.56,0.92114133]
["bitfinex-derivatives","BNBF0:USTF0",1742082283506,2.46609351,619.85,618.57,0.92114133]
["bitfinex-derivatives","BNBF0:USTF0",1742082283706,2.46609351,619.85,618.58,0.92114133]
["bitfinex-derivatives","BNBF0:USTF0",1742082283902,2.46609351,619.85,618.59,0.92114133]
["bitfinex-derivatives","BNBF0:USTF0",1742082284202,2.46609351,619.85,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082284203,2.46609351,619.85,618.6,0.92113249]
["bitfinex-derivatives","BNBF0:USTF0",1742082284407,2.46609351,619.86,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082284604,2.46609351,619.86,618.43,0.9211362]
["bitfinex-derivatives","BNBF0:USTF0",1742082284809,2.46609351,619.86,618.44,0.9211362]
["bitfinex-derivatives","BNBF0:USTF0",1742082285011,2.46609351,619.86,618.45,0.9211362]
["bitfinex-derivatives","BNBF0:USTF0",1742082285203,2.46609351,619.86,618.46,0.9211362]
["bitfinex-derivatives","BNBF0:USTF0",1742082285405,2.46609351,619.86,618.47,0.9211362]
["bitfinex-derivatives","BNBF0:USTF0",1742082285609,2.46609351,619.86,618.48,0.9211362]
["bitfinex-derivatives","BNBF0:USTF0",1742082285809,2.46609351,619.86,618.49,0.9211362]
["bitfinex-derivatives","BNBF0:USTF0",1742082286105,2.46609351,619.86,618.5,0.9211362]
["bitfinex-derivatives","BNBF0:USTF0",1742082286309,2.46609351,619.86,618.51,0.9211362]
["bitfinex-derivatives","BNBF0:USTF0",1742082286509,2.46609351,619.86,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082286510,2.46609351,619.86,618.52,0.9211362]
["bitfinex-derivatives","BNBF0:USTF0",1742082286709,2.46609351,619.86,618.53,0.9211362]
["bitfinex-derivatives","BNBF0:USTF0",1742082286911,2.46609351,619.86,618.54,0.9211362]
["bitfinex-derivatives","BNBF0:USTF0",1742082287114,2.46609351,619.86,618.55,0.9211362]
["bitfinex-derivatives","BNBF0:USTF0",1742082287306,2.46609351,619.86,618.56,0.9211362]
["bitfinex-derivatives","BNBF0:USTF0",1742082287510,2.46609351,619.86,618.57,0.9211362]
["bitfinex-derivatives","BNBF0:USTF0",1742082287711,2.46609351,619.86,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082287712,2.46609351,619.86,618.58,0.9211362]
["bitfinex-derivatives","BNBF0:USTF0",1742082288011,2.46609351,619.86,618.59,0.9211362]
["bitfinex-derivatives","BNBF0:USTF0",1742082288211,2.46609351,619.86,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082288212,2.46609351,619.86,618.6,0.92111871]
["bitfinex-derivatives","BNBF0:USTF0",1742082288407,2.46609351,619.86,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082288610,2.46609351,619.86,618.43,0.92110754]
["bitfinex-derivatives","BNBF0:USTF0",1742082288807,2.46609351,619.86,618.44,0.92110754]
["bitfinex-derivatives","BNBF0:USTF0",1742082289011,2.46609351,619.86,618.45,0.92110754]
["bitfinex-derivatives","BNBF0:USTF0",1742082289211,2.46609351,619.86,618.46,0.92110754]
["bitfinex-derivatives","BNBF0:USTF0",1742082289411,2.46609351,619.86,618.47,0.92110754]
["bitfinex-derivatives","BNBF0:USTF0",1742082289613,2.46609351,619.87,618.48,0.92110754]
["bitfinex-derivatives","BNBF0:USTF0",1742082289918,2.46609351,619.87,618.49,0.92110754]
["bitfinex-derivatives","BNBF0:USTF0",1742082290117,2.46609351,619.87,618.5,0.92110754]
["bitfinex-derivatives","BNBF0:USTF0",1742082290312,2.46609351,619.87,618.51,0.92110754]
["bitfinex-derivatives","BNBF0:USTF0",1742082290612,2.46609351,619.87,618.52,0.92110754]
["bitfinex-derivatives","BNBF0:USTF0",1742082290813,2.46609351,619.87,618.53,0.92110754]
["bitfinex-derivatives","BNBF0:USTF0",1742082291017,2.46609351,619.87,618.54,0.92110754]
["bitfinex-derivatives","BNBF0:USTF0",1742082291218,2.46609351,619.87,618.55,0.92110754]
["bitfinex-derivatives","BNBF0:USTF0",1742082291419,2.46609351,619.87,618.56,0.92110754]
["bitfinex-derivatives","BNBF0:USTF0",1742082291619,2.46609351,619.87,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082291620,2.46609351,619.74,618.57,0.92110754]
["bitfinex-derivatives","BNBF0:USTF0",1742082291820,2.46609351,619.74,618.58,0.92074872]
["bitfinex-derivatives","BNBF0:USTF0",1742082292019,2.46609351,619.74,618.59,0.92074872]
["bitfinex-derivatives","BNBF0:USTF0",1742082292218,2.46609351,619.74,618.6,0.92074872]
["bitfinex-derivatives","BNBF0:USTF0",1742082292416,2.46609351,619.74,618.61,0.92074872]
["bitfinex-derivatives","BNBF0:USTF0",1742082292620,2.46609351,619.74,618.62,0.92074872]
["bitfinex-derivatives","BNBF0:USTF0",1742082292920,2.46609351,619.74,618.63,0.92069899]
["bitfinex-derivatives","BNBF0:USTF0",1742082293121,2.46609351,619.74,618.64,0.92069899]
["bitfinex-derivatives","BNBF0:USTF0",1742082293318,2.46609351,619.74,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082293519,2.46609351,619.74,618.43,0.92064364]
["bitfinex-derivatives","BNBF0:USTF0",1742082293718,2.46609351,619.83,618.44,0.92064364]
["bitfinex-derivatives","BNBF0:USTF0",1742082293918,2.46609351,619.83,618.45,0.92060008]
["bitfinex-derivatives","BNBF0:USTF0",1742082294217,2.46609351,619.83,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082294218,2.46609351,619.83,618.46,0.92060008]
["bitfinex-derivatives","BNBF0:USTF0",1742082294419,2.46609351,619.83,618.47,0.92060008]
["bitfinex-derivatives","BNBF0:USTF0",1742082294621,2.46609351,619.83,618.48,0.92060008]
["bitfinex-derivatives","BNBF0:USTF0",1742082294821,2.46609351,619.92,618.49,0.92060008]
["bitfinex-derivatives","BNBF0:USTF0",1742082295021,2.46609351,619.92,618.5,0.92060008]
["bitfinex-derivatives","BNBF0:USTF0",1742082295323,2.46609351,619.92,618.51,0.92060008]
["bitfinex-derivatives","BNBF0:USTF0",1742082295522,2.46609351,619.92,618.52,0.92060008]
["bitfinex-derivatives","BNBF0:USTF0",1742082295724,2.46609351,619.92,618.53,0.92060008]
["bitfinex-derivatives","BNBF0:USTF0",1742082295923,2.46609351,619.92,618.54,0.92060008]
["bitfinex-derivatives","BNBF0:USTF0",1742082296123,2.46609351,619.92,618.55,0.92060008]
["bitfinex-derivatives","BNBF0:USTF0",1742082296423,2.46609351,619.92,618.56,0.92060008]
["bitfinex-derivatives","BNBF0:USTF0",1742082296623,2.46609351,619.92,618.57,0.92060008]
["bitfinex-derivatives","BNBF0:USTF0",1742082296825,2.46609351,619.92,618.58,0.92060008]
["bitfinex-derivatives","BNBF0:USTF0",1742082297019,2.46609351,619.92,618.59,0.92060008]
["bitfinex-derivatives","BNBF0:USTF0",1742082297219,2.46609351,619.92,618.6,0.92060008]
["bitfinex-derivatives","BNBF0:USTF0",1742082297418,2.46609351,619.92,618.61,0.92060008]
["bitfinex-derivatives","BNBF0:USTF0",1742082297619,2.46609351,619.92,618.62,0.92060008]
["bitfinex-derivatives","BNBF0:USTF0",1742082297820,2.46609351,619.92,618.63,0.92060008]
["bitfinex-derivatives","BNBF0:USTF0",1742082298019,2.46609351,619.93,618.64,0.92001393]
["bitfinex-derivatives","BNBF0:USTF0",1742082298225,2.46609351,619.93,618.65,0.92001393]
["bitfinex-derivatives","BNBF0:USTF0",1742082298422,2.46609351,619.93,618.66,0.92001393]
["bitfinex-derivatives","BNBF0:USTF0",1742082298727,2.46609351,619.93,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082298921,2.46609351,619.93,618.43,0.91986478]
["bitfinex-derivatives","BNBF0:USTF0",1742082299124,2.46609351,619.93,618.44,0.91986478]
["bitfinex-derivatives","BNBF0:USTF0",1742082299325,2.46609351,619.93,618.45,0.91986478]
["bitfinex-derivatives","BNBF0:USTF0",1742082299525,2.46609351,619.93,618.46,0.91986478]
["bitfinex-derivatives","BNBF0:USTF0",1742082299722,2.46609351,619.93,618.47,0.91986478]
["bitfinex-derivatives","BNBF0:USTF0",1742082299926,2.46609351,619.93,618.48,0.91986478]
["bitfinex-derivatives","BNBF0:USTF0",1742082300123,2.46609351,619.92,618.49,0.91986478]
["bitfinex-derivatives","BNBF0:USTF0",1742082300323,2.46609351,619.92,618.5,0.91986478]
["bitfinex-derivatives","BNBF0:USTF0",1742082300523,2.46609351,619.92,618.51,0.91986478]
["bitfinex-derivatives","BNBF0:USTF0",1742082300726,2.46609351,619.92,618.52,0.91986478]
["bitfinex-derivatives","BNBF0:USTF0",1742082300924,2.46609351,619.92,618.53,0.91986478]
["bitfinex-derivatives","BNBF0:USTF0",1742082301130,2.46609351,619.92,618.54,0.91986478]
["bitfinex-derivatives","BNBF0:USTF0",1742082301324,2.46609351,619.92,618.55,0.91986478]
["bitfinex-derivatives","BNBF0:USTF0",1742082301629,2.46609351,619.92,618.56,0.91986478]
["bitfinex-derivatives","BNBF0:USTF0",1742082301823,2.46609351,619.92,618.57,0.91986478]
["bitfinex-derivatives","BNBF0:USTF0",1742082302027,2.46609351,619.92,618.58,0.91986478]
["bitfinex-derivatives","BNBF0:USTF0",1742082302223,2.46609351,619.92,618.59,0.91986478]
["bitfinex-derivatives","BNBF0:USTF0",1742082302430,2.46609351,619.92,618.6,0.91986478]
["bitfinex-derivatives","BNBF0:USTF0",1742082302728,2.46609351,619.92,618.61,0.91986478]
["bitfinex-derivatives","BNBF0:USTF0",1742082302931,2.46609351,620.12,618.62,0.91986478]
["bitfinex-derivatives","BNBF0:USTF0",1742082303131,2.46609351,620.12,618.63,0.91986478]
["bitfinex-derivatives","BNBF0:USTF0",1742082303329,2.46609351,620.12,618.64,0.91986478]
["bitfinex-derivatives","BNBF0:USTF0",1742082303530,2.46609351,620.12,618.65,0.91986478]
["bitfinex-derivatives","BNBF0:USTF0",1742082303730,2.46609351,620.12,618.66,0.91986478]
["bitfinex-derivatives","BNBF0:USTF0",1742082303931,2.46609351,620.12,618.67,0.91986478]
["bitfinex-derivatives","BNBF0:USTF0",1742082304128,2.46609351,620.12,618.68,0.91986478]
["bitfinex-derivatives","BNBF0:USTF0",1742082304329,2.46609351,620.12,618.69,0.91986478]
["bitfinex-derivatives","BNBF0:USTF0",1742082304531,2.46609351,620.12,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082304726,2.46609351,620.12,618.43,0.91918499]
["bitfinex-derivatives","BNBF0:USTF0",1742082304932,2.46609351,620.12,618.44,0.91918499]
["bitfinex-derivatives","BNBF0:USTF0",1742082305129,2.46609351,620.12,618.45,0.91918499]
["bitfinex-derivatives","BNBF0:USTF0",1742082305330,2.46609351,620.12,618.46,0.91918499]
["bitfinex-derivatives","BNBF0:USTF0",1742082305528,2.46609351,620.12,618.47,0.91918499]
["bitfinex-derivatives","BNBF0:USTF0",1742082305728,2.46609351,620.12,618.48,0.91918499]
["bitfinex-derivatives","BNBF0:USTF0",1742082305928,2.46609351,620.12,618.49,0.91918499]
["bitfinex-derivatives","BNBF0:USTF0",1742082306130,2.46609351,620.12,618.5,0.91918499]
["bitfinex-derivatives","BNBF0:USTF0",1742082306331,2.46609351,620.12,618.51,0.91918499]
["bitfinex-derivatives","BNBF0:USTF0",1742082306534,2.46609351,620.12,618.52,0.91918499]
["bitfinex-derivatives","BNBF0:USTF0",1742082306737,2.46609351,620.12,618.53,0.91918499]
["bitfinex-derivatives","BNBF0:USTF0",1742082306939,2.46609351,620.12,618.54,0.91918499]
["bitfinex-derivatives","BNBF0:USTF0",1742082307134,2.46609351,620.12,618.55,0.91918499]
["bitfinex-derivatives","BNBF0:USTF0",1742082307339,2.84662774,620.41,618.56,0.91904866]
["bitfinex-derivatives","BNBF0:USTF0",1742082307340,2.46609351,620.1,618.56,0.91904866]
["bitfinex-derivatives","BNBF0:USTF0",1742082307538,2.46609351,620.1,618.57,0.91904866]
["bitfinex-derivatives","BNBF0:USTF0",1742082307735,2.46609351,620.1,618.58,0.91904866]
["bitfinex-derivatives","BNBF0:USTF0",1742082307934,2.46609351,620.1,618.59,0.91904866]
["bitfinex-derivatives","BNBF0:USTF0",1742082308134,2.46609351,620.1,618.6,0.91904866]
["bitfinex-derivatives","BNBF0:USTF0",1742082308438,2.46609351,620.1,618.61,0.91904866]
["bitfinex-derivatives","BNBF0:USTF0",1742082308638,2.46609351,620.1,618.62,0.91904866]
["bitfinex-derivatives","BNBF0:USTF0",1742082308841,2.46609351,620.1,618.63,0.91904866]
["bitfinex-derivatives","BNBF0:USTF0",1742082309038,2.46609351,620.1,618.64,0.91904866]
["bitfinex-derivatives","BNBF0:USTF0",1742082309241,2.46609351,620.1,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082309441,2.46609351,619.96,618.43,0.91901568]
["bitfinex-derivatives","BNBF0:USTF0",1742082309743,2.46609351,619.96,618.44,0.91901568]
["bitfinex-derivatives","BNBF0:USTF0",1742082309944,2.46609351,619.96,618.45,0.91901568]
["bitfinex-derivatives","BNBF0:USTF0",1742082310143,2.46609351,619.96,618.46,0.91901568]
["bitfinex-derivatives","BNBF0:USTF0",1742082310339,2.46609351,619.96,618.47,0.91901568]
["bitfinex-derivatives","BNBF0:USTF0",1742082310543,2.46609351,619.96,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082310845,2.46609351,619.81,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082311345,2.46609351,619.81,618.43,0.91936306]
["bitfinex-derivatives","BNBF0:USTF0",1742082311843,2.46609351,619.81,618.44,0.91936306]
["bitfinex-derivatives","BNBF0:USTF0",1742082312044,2.46609351,619.81,618.45,0.91940337]
["bitfinex-derivatives","BNBF0:USTF0",1742082312244,2.46609351,619.81,618.46,0.91940337]
["bitfinex-derivatives","BNBF0:USTF0",1742082312539,2.46609351,619.81,618.47,0.91940337]
["bitfinex-derivatives","BNBF0:USTF0",1742082312847,2.46609351,619.81,618.48,0.91940337]
["bitfinex-derivatives","BNBF0:USTF0",1742082313144,2.46609351,619.81,618.49,0.91940337]
["bitfinex-derivatives","BNBF0:USTF0",1742082313343,2.46609351,619.81,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082313344,2.46609351,619.65,618.5,0.91940337]
["bitfinex-derivatives","BNBF0:USTF0",1742082313543,2.46609351,619.65,618.51,0.91940337]
["bitfinex-derivatives","BNBF0:USTF0",1742082313845,2.46609351,619.65,618.52,0.91940337]
["bitfinex-derivatives","BNBF0:USTF0",1742082314044,2.46609351,619.65,618.53,0.91940337]
["bitfinex-derivatives","BNBF0:USTF0",1742082314338,2.46609351,619.65,618.54,0.91940337]
["bitfinex-derivatives","BNBF0:USTF0",1742082314544,2.46609351,619.65,618.55,0.91940337]
["bitfinex-derivatives","BNBF0:USTF0",1742082314744,2.46609351,619.65,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082314745,2.46609351,619.65,618.56,0.91951823]
["bitfinex-derivatives","BNBF0:USTF0",1742082314941,2.46609351,619.65,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082315138,2.46609351,619.65,618.43,0.9195958]
["bitfinex-derivatives","BNBF0:USTF0",1742082315338,2.46609351,619.6,618.44,0.9195958]
["bitfinex-derivatives","BNBF0:USTF0",1742082315638,2.46609351,619.6,618.45,0.9195958]
["bitfinex-derivatives","BNBF0:USTF0",1742082315941,2.46609351,619.6,618.46,0.9195958]
["bitfinex-derivatives","BNBF0:USTF0",1742082316137,2.46609351,619.6,618.47,0.9195958]
["bitfinex-derivatives","BNBF0:USTF0",1742082316341,2.46609351,619.6,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082316342,2.46609351,619.6,618.48,0.9195958]
["bitfinex-derivatives","BNBF0:USTF0",1742082316541,2.46609351,619.6,618.49,0.9195958]
["bitfinex-derivatives","BNBF0:USTF0",1742082316744,2.46609351,619.6,618.5,0.9195958]
["bitfinex-derivatives","BNBF0:USTF0",1742082317046,2.46609351,619.6,618.51,0.9195958]
["bitfinex-derivatives","BNBF0:USTF0",1742082317243,2.46609351,619.6,618.52,0.9195958]
["bitfinex-derivatives","BNBF0:USTF0",1742082317443,2.46609351,619.69,618.53,0.9195958]
["bitfinex-derivatives","BNBF0:USTF0",1742082317638,2.46609351,619.69,618.54,0.9195958]
["bitfinex-derivatives","BNBF0:USTF0",1742082317843,2.46609351,619.69,618.55,0.9195958]
["bitfinex-derivatives","BNBF0:USTF0",1742082318144,2.46609351,619.69,618.56,0.9195958]
["bitfinex-derivatives","BNBF0:USTF0",1742082318341,2.46609351,619.69,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082318342,2.46609351,619.69,618.57,0.9195958]
["bitfinex-derivatives","BNBF0:USTF0",1742082318543,2.46609351,619.69,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082318843,2.46609351,619.69,618.43,0.9198044]
["bitfinex-derivatives","BNBF0:USTF0",1742082319040,2.46609351,619.69,618.44,0.9198044]
["bitfinex-derivatives","BNBF0:USTF0",1742082319239,2.46609351,619.69,618.45,0.9198044]
["bitfinex-derivatives","BNBF0:USTF0",1742082319439,2.46609351,619.69,618.46,0.9198044]
["bitfinex-derivatives","BNBF0:USTF0",1742082319644,2.46609351,619.69,618.47,0.9198044]
["bitfinex-derivatives","BNBF0:USTF0",1742082319844,2.46609351,619.69,618.48,0.9198044]
["bitfinex-derivatives","BNBF0:USTF0",1742082320042,2.84662774,619.93,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082320043,2.46609351,619.72,618.49,0.9198044]
["bitfinex-derivatives","BNBF0:USTF0",1742082320245,2.46609351,619.72,618.5,0.9198044]
["bitfinex-derivatives","BNBF0:USTF0",1742082320445,2.46609351,619.72,618.51,0.9198044]
["bitfinex-derivatives","BNBF0:USTF0",1742082320739,2.46609351,619.72,618.52,0.9198044]
["bitfinex-derivatives","BNBF0:USTF0",1742082320940,2.46609351,619.72,618.53,0.9198044]
["bitfinex-derivatives","BNBF0:USTF0",1742082321146,2.46609351,619.72,618.54,0.9198044]
["bitfinex-derivatives","BNBF0:USTF0",1742082321347,2.46609351,619.72,618.55,0.9198044]
["bitfinex-derivatives","BNBF0:USTF0",1742082321648,2.46609351,619.95,618.56,0.9198044]
["bitfinex-derivatives","BNBF0:USTF0",1742082321950,2.46609351,619.95,618.57,0.9198044]
["bitfinex-derivatives","BNBF0:USTF0",1742082322146,2.46609351,619.95,618.58,0.91986626]
["bitfinex-derivatives","BNBF0:USTF0",1742082322340,2.46609351,619.95,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082322540,2.46609351,619.95,618.43,0.91983515]
["bitfinex-derivatives","BNBF0:USTF0",1742082322844,2.46609351,619.95,618.44,0.91983515]
["bitfinex-derivatives","BNBF0:USTF0",1742082323044,2.46609351,619.95,618.45,0.91983515]
["bitfinex-derivatives","BNBF0:USTF0",1742082323243,2.46609351,619.95,618.46,0.91983515]
["bitfinex-derivatives","BNBF0:USTF0",1742082323446,2.46609351,619.94,618.47,0.91983515]
["bitfinex-derivatives","BNBF0:USTF0",1742082323648,2.46609351,619.94,618.48,0.91983515]
["bitfinex-derivatives","BNBF0:USTF0",1742082323846,2.46609351,619.94,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082323847,2.46609351,619.94,618.49,0.91983515]
["bitfinex-derivatives","BNBF0:USTF0",1742082324044,2.46609351,619.94,618.5,0.91983515]
["bitfinex-derivatives","BNBF0:USTF0",1742082324249,2.46609351,619.94,618.51,0.91983515]
["bitfinex-derivatives","BNBF0:USTF0",1742082324549,2.46609351,619.94,618.52,0.91983515]
["bitfinex-derivatives","BNBF0:USTF0",1742082324747,2.46609351,619.94,618.53,0.91983515]
["bitfinex-derivatives","BNBF0:USTF0",1742082324947,2.46609351,619.94,618.54,0.91983515]
["bitfinex-derivatives","BNBF0:USTF0",1742082325147,2.46609351,619.94,618.55,0.91983515]
["bitfinex-derivatives","BNBF0:USTF0",1742082325444,2.46609351,619.94,618.56,0.91983515]
["bitfinex-derivatives","BNBF0:USTF0",1742082325746,2.46609351,619.94,618.57,0.91983515]
["bitfinex-derivatives","BNBF0:USTF0",1742082325949,2.46609351,619.98,618.58,0.91983515]
["bitfinex-derivatives","BNBF0:USTF0",1742082326145,2.46609351,619.98,618.59,0.91983515]
["bitfinex-derivatives","BNBF0:USTF0",1742082326448,2.46609351,619.98,618.6,0.91983515]
["bitfinex-derivatives","BNBF0:USTF0",1742082326649,2.46609351,619.98,618.61,0.91983515]
["bitfinex-derivatives","BNBF0:USTF0",1742082326843,2.46609351,619.98,618.62,0.91983515]
["bitfinex-derivatives","BNBF0:USTF0",1742082327044,2.46609351,619.98,618.63,0.91983515]
["bitfinex-derivatives","BNBF0:USTF0",1742082327252,2.46609351,619.98,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082327549,2.46609351,619.98,618.43,0.91995717]
["bitfinex-derivatives","BNBF0:USTF0",1742082327749,2.46609351,619.98,618.44,0.91995717]
["bitfinex-derivatives","BNBF0:USTF0",1742082328052,2.46609351,619.98,618.45,0.91995717]
["bitfinex-derivatives","BNBF0:USTF0",1742082328350,2.46609351,620.02,618.46,0.91995717]
["bitfinex-derivatives","BNBF0:USTF0",1742082328549,2.46609351,620.02,618.47,0.91995717]
["bitfinex-derivatives","BNBF0:USTF0",1742082328849,2.46609351,620.02,618.48,0.91995717]
["bitfinex-derivatives","BNBF0:USTF0",1742082329051,2.46609351,620.02,618.49,0.91995717]
["bitfinex-derivatives","BNBF0:USTF0",1742082329245,2.46609351,620.02,618.5,0.91995717]
["bitfinex-derivatives","BNBF0:USTF0",1742082329444,2.46609351,620.02,618.51,0.91995717]
["bitfinex-derivatives","BNBF0:USTF0",1742082329648,2.46609351,620.02,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082329649,2.46609351,620.02,618.52,0.91995717]
["bitfinex-derivatives","BNBF0:USTF0",1742082329843,2.46609351,620.02,618.53,0.91995717]
["bitfinex-derivatives","BNBF0:USTF0",1742082330047,2.46609351,620.01,618.54,0.91995717]
["bitfinex-derivatives","BNBF0:USTF0",1742082330247,2.46609351,620.01,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082330248,2.46609351,620.01,618.55,0.91995717]
["bitfinex-derivatives","BNBF0:USTF0",1742082330448,2.46609351,620.01,618.56,0.91995717]
["bitfinex-derivatives","BNBF0:USTF0",1742082330752,2.46609351,620.01,618.57,0.91995717]
["bitfinex-derivatives","BNBF0:USTF0",1742082330950,2.46609351,620.01,618.58,0.91995717]
["bitfinex-derivatives","BNBF0:USTF0",1742082331149,2.46609351,620.01,618.59,0.91995717]
["bitfinex-derivatives","BNBF0:USTF0",1742082331349,2.46609351,620.01,618.6,0.91995717]
["bitfinex-derivatives","BNBF0:USTF0",1742082331547,2.46609351,620.01,618.61,0.91995717]
["bitfinex-derivatives","BNBF0:USTF0",1742082331746,2.46609351,620.01,618.62,0.91995717]
["bitfinex-derivatives","BNBF0:USTF0",1742082331946,2.46609351,620.01,618.63,0.91995717]
["bitfinex-derivatives","BNBF0:USTF0",1742082332149,2.46609351,620.01,618.64,0.91995717]
["bitfinex-derivatives","BNBF0:USTF0",1742082332453,2.46609351,619.87,618.65,0.92073873]
["bitfinex-derivatives","BNBF0:USTF0",1742082332652,2.46609351,619.87,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082332853,2.46609351,619.87,618.43,0.92079258]
["bitfinex-derivatives","BNBF0:USTF0",1742082333053,2.46609351,619.87,618.44,0.92079258]
["bitfinex-derivatives","BNBF0:USTF0",1742082333352,2.46609351,619.87,618.45,0.92079258]
["bitfinex-derivatives","BNBF0:USTF0",1742082333555,2.46609351,619.87,618.46,0.92079258]
["bitfinex-derivatives","BNBF0:USTF0",1742082333755,2.46609351,619.87,618.47,0.92079258]
["bitfinex-derivatives","BNBF0:USTF0",1742082333955,2.46609351,619.87,618.48,0.92079258]
["bitfinex-derivatives","BNBF0:USTF0",1742082334256,2.46609351,619.87,618.49,0.92079258]
["bitfinex-derivatives","BNBF0:USTF0",1742082334454,2.46609351,619.87,618.5,0.92079258]
["bitfinex-derivatives","BNBF0:USTF0",1742082334650,2.46609351,619.99,618.51,0.92079258]
["bitfinex-derivatives","BNBF0:USTF0",1742082334849,2.46609351,619.99,618.52,0.92079258]
["bitfinex-derivatives","BNBF0:USTF0",1742082335153,2.46609351,619.99,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082335154,2.46609351,619.99,618.53,0.92079258]
["bitfinex-derivatives","BNBF0:USTF0",1742082335455,2.46609351,619.99,618.54,0.92079258]
["bitfinex-derivatives","BNBF0:USTF0",1742082335654,2.46609351,619.99,618.55,0.92079258]
["bitfinex-derivatives","BNBF0:USTF0",1742082335955,2.46609351,619.99,618.56,0.92079258]
["bitfinex-derivatives","BNBF0:USTF0",1742082336150,2.46609351,619.99,618.57,0.92079258]
["bitfinex-derivatives","BNBF0:USTF0",1742082336352,2.46609351,619.99,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082336353,2.46609351,619.98,618.58,0.92079258]
["bitfinex-derivatives","BNBF0:USTF0",1742082336551,2.46609351,619.98,618.59,0.92079258]
["bitfinex-derivatives","BNBF0:USTF0",1742082336751,2.46609351,619.98,618.6,0.92079258]
["bitfinex-derivatives","BNBF0:USTF0",1742082336954,2.46609351,619.98,618.61,0.92079258]
["bitfinex-derivatives","BNBF0:USTF0",1742082337155,2.46609351,619.98,618.62,0.92079258]
["bitfinex-derivatives","BNBF0:USTF0",1742082337356,2.46609351,619.98,618.63,0.92079258]
["bitfinex-derivatives","BNBF0:USTF0",1742082337655,2.46609351,619.98,618.64,0.92079258]
["bitfinex-derivatives","BNBF0:USTF0",1742082337856,2.46609351,619.98,618.65,0.92079258]
["bitfinex-derivatives","BNBF0:USTF0",1742082338155,2.46609351,619.99,618.66,0.92079258]
["bitfinex-derivatives","BNBF0:USTF0",1742082338356,2.46609351,619.99,618.67,0.92127806]
["bitfinex-derivatives","BNBF0:USTF0",1742082338555,2.46609351,619.99,618.68,0.92127806]
["bitfinex-derivatives","BNBF0:USTF0",1742082338856,2.46609351,619.99,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082339051,2.46609351,619.99,618.43,0.92128518]
["bitfinex-derivatives","BNBF0:USTF0",1742082339355,2.46609351,619.99,618.44,0.92128518]
["bitfinex-derivatives","BNBF0:USTF0",1742082339555,2.46609351,619.99,618.45,0.92128518]
["bitfinex-derivatives","BNBF0:USTF0",1742082339754,2.46609351,619.99,618.46,0.92128518]
["bitfinex-derivatives","BNBF0:USTF0",1742082339956,2.46609351,619.99,618.47,0.92128518]
["bitfinex-derivatives","BNBF0:USTF0",1742082340256,2.46609351,619.99,618.48,0.92128518]
["bitfinex-derivatives","BNBF0:USTF0",1742082340453,2.46609351,620.19,618.49,0.92128518]
["bitfinex-derivatives","BNBF0:USTF0",1742082340658,2.46609351,620.19,618.5,0.92128518]
["bitfinex-derivatives","BNBF0:USTF0",1742082340856,2.46609351,620.19,618.51,0.92128518]
["bitfinex-derivatives","BNBF0:USTF0",1742082341053,2.46609351,620.19,618.52,0.92128518]
["bitfinex-derivatives","BNBF0:USTF0",1742082341258,2.46609351,620.19,618.53,0.92128518]
["bitfinex-derivatives","BNBF0:USTF0",1742082341458,2.46609351,620.19,618.54,0.92128518]
["bitfinex-derivatives","BNBF0:USTF0",1742082341654,2.46609351,620.19,618.55,0.92128518]
["bitfinex-derivatives","BNBF0:USTF0",1742082341862,2.46609351,620.19,618.56,0.92128518]
["bitfinex-derivatives","BNBF0:USTF0",1742082342059,2.46609351,620.21,618.57,0.92128518]
["bitfinex-derivatives","BNBF0:USTF0",1742082342260,2.46609351,620.21,618.58,0.92128518]
["bitfinex-derivatives","BNBF0:USTF0",1742082342460,2.46609351,620.21,618.59,0.92128518]
["bitfinex-derivatives","BNBF0:USTF0",1742082342655,2.46609351,620.21,618.6,0.92128518]
["bitfinex-derivatives","BNBF0:USTF0",1742082342861,2.46609351,620.21,618.61,0.92128518]
["bitfinex-derivatives","BNBF0:USTF0",1742082343061,2.46609351,620.21,618.62,0.92128518]
["bitfinex-derivatives","BNBF0:USTF0",1742082343359,2.46609351,620.21,618.63,0.92128518]
["bitfinex-derivatives","BNBF0:USTF0",1742082343560,2.46609351,620.21,618.64,0.92128518]
["bitfinex-derivatives","BNBF0:USTF0",1742082343765,2.46609351,620.15,618.65,0.92128518]
["bitfinex-derivatives","BNBF0:USTF0",1742082343964,2.46609351,620.15,618.66,0.92128518]
["bitfinex-derivatives","BNBF0:USTF0",1742082344262,2.46609351,620.15,618.67,0.92128518]
["bitfinex-derivatives","BNBF0:USTF0",1742082344463,2.46609351,620.15,618.68,0.92128518]
["bitfinex-derivatives","BNBF0:USTF0",1742082344662,2.46609351,620.15,618.69,0.92128518]
["bitfinex-derivatives","BNBF0:USTF0",1742082344864,2.46609351,620.15,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082345059,2.46609351,620.15,618.43,0.92139771]
["bitfinex-derivatives","BNBF0:USTF0",1742082345363,2.46609351,620.15,618.44,0.92139771]
["bitfinex-derivatives","BNBF0:USTF0",1742082345562,2.46609351,620.15,618.45,0.92139771]
["bitfinex-derivatives","BNBF0:USTF0",1742082345768,2.46609351,620.15,618.46,0.92139771]
["bitfinex-derivatives","BNBF0:USTF0",1742082345963,2.46609351,620.15,618.47,0.92139771]
["bitfinex-derivatives","BNBF0:USTF0",1742082346163,2.46609351,620.15,618.48,0.92139771]
["bitfinex-derivatives","BNBF0:USTF0",1742082346363,2.46609351,620.15,618.49,0.92139771]
["bitfinex-derivatives","BNBF0:USTF0",1742082346566,2.46609351,620.13,618.5,0.92139771]
["bitfinex-derivatives","BNBF0:USTF0",1742082346763,2.46609351,620.13,618.51,0.92139771]
["bitfinex-derivatives","BNBF0:USTF0",1742082346965,2.46609351,620.13,618.52,0.92139771]
["bitfinex-derivatives","BNBF0:USTF0",1742082347264,2.46609351,620.13,618.53,0.92139771]
["bitfinex-derivatives","BNBF0:USTF0",1742082347464,2.46609351,620.13,618.54,0.92139771]
["bitfinex-derivatives","BNBF0:USTF0",1742082347662,2.46609351,620.13,618.55,0.92139771]
["bitfinex-derivatives","BNBF0:USTF0",1742082347863,2.46609351,620.13,618.56,0.92139771]
["bitfinex-derivatives","BNBF0:USTF0",1742082348063,2.46609351,620.13,618.57,0.92139771]
["bitfinex-derivatives","BNBF0:USTF0",1742082348262,2.46609351,620.13,618.58,0.92139771]
["bitfinex-derivatives","BNBF0:USTF0",1742082348464,2.46609351,620.13,618.59,0.92139771]
["bitfinex-derivatives","BNBF0:USTF0",1742082348664,2.46609351,620.13,618.6,0.92139771]
["bitfinex-derivatives","BNBF0:USTF0",1742082348865,2.84662774,620.45,618.61,0.92139771]
["bitfinex-derivatives","BNBF0:USTF0",1742082348866,2.46609351,620.09,618.61,0.92139771]
["bitfinex-derivatives","BNBF0:USTF0",1742082349065,2.46609351,620.09,618.62,0.92139771]
["bitfinex-derivatives","BNBF0:USTF0",1742082349262,2.46609351,620.09,618.63,0.92139771]
["bitfinex-derivatives","BNBF0:USTF0",1742082349462,2.46609351,620.09,618.64,0.92139771]
["bitfinex-derivatives","BNBF0:USTF0",1742082349769,2.46609351,620.09,618.65,0.92139771]
["bitfinex-derivatives","BNBF0:USTF0",1742082349968,2.46609351,620.09,618.66,0.92139771]
["bitfinex-derivatives","BNBF0:USTF0",1742082350162,2.46609351,620.09,618.67,0.92139771]
["bitfinex-derivatives","BNBF0:USTF0",1742082350367,2.46609351,620.09,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082350562,2.46609351,620.09,618.43,0.92166388]
["bitfinex-derivatives","BNBF0:USTF0",1742082350768,2.46609351,620.09,618.44,0.92166388]
["bitfinex-derivatives","BNBF0:USTF0",1742082350968,2.46609351,620.09,618.45,0.92166388]
["bitfinex-derivatives","BNBF0:USTF0",1742082351161,2.46609351,620.09,618.46,0.92166388]
["bitfinex-derivatives","BNBF0:USTF0",1742082351362,2.46609351,620.09,618.47,0.92166388]
["bitfinex-derivatives","BNBF0:USTF0",1742082351566,2.84662774,620.41,618.48,0.92166388]
["bitfinex-derivatives","BNBF0:USTF0",1742082351567,2.46609351,619.66,618.48,0.92166388]
["bitfinex-derivatives","BNBF0:USTF0",1742082351768,2.46609351,619.66,618.49,0.92166388]
["bitfinex-derivatives","BNBF0:USTF0",1742082351969,2.46609351,619.66,618.5,0.92166388]
["bitfinex-derivatives","BNBF0:USTF0",1742082352267,2.46609351,619.66,618.51,0.92166388]
["bitfinex-derivatives","BNBF0:USTF0",1742082352460,2.46609351,619.66,618.52,0.92166388]
["bitfinex-derivatives","BNBF0:USTF0",1742082352665,2.46609351,619.66,618.53,0.92166388]
["bitfinex-derivatives","BNBF0:USTF0",1742082352862,2.46609351,619.66,618.54,0.92195553]
["bitfinex-derivatives","BNBF0:USTF0",1742082353065,2.46609351,619.66,618.55,0.92195553]
["bitfinex-derivatives","BNBF0:USTF0",1742082353271,2.46609351,619.66,618.56,0.92195553]
["bitfinex-derivatives","BNBF0:USTF0",1742082353474,2.46609351,619.66,618.57,0.92195553]
["bitfinex-derivatives","BNBF0:USTF0",1742082353677,2.46609351,619.66,618.58,0.92195553]
["bitfinex-derivatives","BNBF0:USTF0",1742082353877,2.46609351,619.66,618.59,0.92195553]
["bitfinex-derivatives","BNBF0:USTF0",1742082354078,2.84662774,619.88,618.6,0.92195553]
["bitfinex-derivatives","BNBF0:USTF0",1742082354279,2.84662774,619.88,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082354481,2.84662774,619.88,618.43,0.92188255]
["bitfinex-derivatives","BNBF0:USTF0",1742082354676,2.84662774,619.88,618.44,0.92188255]
["bitfinex-derivatives","BNBF0:USTF0",1742082354873,2.84662774,619.88,618.45,0.921889]
["bitfinex-derivatives","BNBF0:USTF0",1742082355071,2.46609351,619.96,618.46,0.921889]
["bitfinex-derivatives","BNBF0:USTF0",1742082355272,2.46609351,619.96,618.47,0.921889]
["bitfinex-derivatives","BNBF0:USTF0",1742082355478,2.46609351,619.96,618.48,0.921889]
["bitfinex-derivatives","BNBF0:USTF0",1742082355676,2.46609351,619.96,618.49,0.921889]
["bitfinex-derivatives","BNBF0:USTF0",1742082355874,2.46609351,619.89,618.5,0.921889]
["bitfinex-derivatives","BNBF0:USTF0",1742082356177,2.46609351,619.89,618.51,0.921889]
["bitfinex-derivatives","BNBF0:USTF0",1742082356376,2.46609351,619.89,618.52,0.921889]
["bitfinex-derivatives","BNBF0:USTF0",1742082356575,2.46609351,619.89,618.53,0.921889]
["bitfinex-derivatives","BNBF0:USTF0",1742082356779,2.46609351,619.89,618.54,0.921889]
["bitfinex-derivatives","BNBF0:USTF0",1742082356979,2.46609351,619.89,618.55,0.921889]
["bitfinex-derivatives","BNBF0:USTF0",1742082357180,2.46609351,619.89,618.56,0.921889]
["bitfinex-derivatives","BNBF0:USTF0",1742082357385,2.46609351,619.89,618.57,0.921889]
["bitfinex-derivatives","BNBF0:USTF0",1742082357581,2.46609351,619.89,618.58,0.921889]
["bitfinex-derivatives","BNBF0:USTF0",1742082357879,2.46609351,619.89,618.59,0.921889]
["bitfinex-derivatives","BNBF0:USTF0",1742082358081,2.46609351,619.87,618.6,0.921889]
["bitfinex-derivatives","BNBF0:USTF0",1742082358277,2.46609351,619.87,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082358478,2.46609351,619.87,618.43,0.92191748]
["bitfinex-derivatives","BNBF0:USTF0",1742082358675,2.46609351,619.87,618.44,0.92191748]
["bitfinex-derivatives","BNBF0:USTF0",1742082358875,2.46609351,619.87,618.45,0.92191748]
["bitfinex-derivatives","BNBF0:USTF0",1742082359180,2.46609351,619.87,618.46,0.92191748]
["bitfinex-derivatives","BNBF0:USTF0",1742082359482,2.46609351,619.87,618.47,0.92191748]
["bitfinex-derivatives","BNBF0:USTF0",1742082359781,2.46609351,619.87,618.48,0.92190581]
["bitfinex-derivatives","BNBF0:USTF0",1742082360080,2.46609351,619.87,618.49,0.92190581]
["bitfinex-derivatives","BNBF0:USTF0",1742082360282,2.46609351,619.82,618.5,0.92190581]
["bitfinex-derivatives","BNBF0:USTF0",1742082360475,2.46609351,619.82,618.51,0.92190581]
["bitfinex-derivatives","BNBF0:USTF0",1742082360674,2.46609351,619.82,618.52,0.92190581]
["bitfinex-derivatives","BNBF0:USTF0",1742082360976,2.46609351,619.82,618.53,0.92190581]
["bitfinex-derivatives","BNBF0:USTF0",1742082361173,2.46609351,619.82,618.54,0.92190581]
["bitfinex-derivatives","BNBF0:USTF0",1742082361379,2.46609351,619.82,618.55,0.92190581]
["bitfinex-derivatives","BNBF0:USTF0",1742082361579,2.46609351,619.82,618.56,0.92190581]
["bitfinex-derivatives","BNBF0:USTF0",1742082361778,2.46609351,619.82,618.57,0.92190581]
["bitfinex-derivatives","BNBF0:USTF0",1742082361981,2.46609351,619.82,618.58,0.92190581]
["bitfinex-derivatives","BNBF0:USTF0",1742082362185,2.46609351,619.82,618.59,0.92190581]
["bitfinex-derivatives","BNBF0:USTF0",1742082362382,2.46609351,619.82,618.6,0.92172811]
["bitfinex-derivatives","BNBF0:USTF0",1742082362581,2.46609351,619.82,618.61,0.92172811]
["bitfinex-derivatives","BNBF0:USTF0",1742082362881,2.46609351,619.82,618.62,0.92172811]
["bitfinex-derivatives","BNBF0:USTF0",1742082363082,2.46609351,619.82,618.63,0.92172811]
["bitfinex-derivatives","BNBF0:USTF0",1742082363278,2.46609351,619.82,618.64,0.92172811]
["bitfinex-derivatives","BNBF0:USTF0",1742082363479,2.46609351,619.86,618.65,0.92172811]
["bitfinex-derivatives","BNBF0:USTF0",1742082363679,2.46609351,619.86,618.66,0.92172811]
["bitfinex-derivatives","BNBF0:USTF0",1742082363880,2.46609351,619.86,618.67,0.92172811]
["bitfinex-derivatives","BNBF0:USTF0",1742082364079,2.46609351,619.86,618.68,0.92172811]
["bitfinex-derivatives","BNBF0:USTF0",1742082364274,2.46609351,619.86,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082364481,2.46609351,619.86,618.43,0.92179025]
["bitfinex-derivatives","BNBF0:USTF0",1742082364678,2.46609351,619.86,618.44,0.92179025]
["bitfinex-derivatives","BNBF0:USTF0",1742082364882,2.46609351,619.86,618.45,0.92179025]
["bitfinex-derivatives","BNBF0:USTF0",1742082365076,2.46609351,619.86,618.46,0.92179025]
["bitfinex-derivatives","BNBF0:USTF0",1742082365282,2.46609351,619.86,618.47,0.92179025]
["bitfinex-derivatives","BNBF0:USTF0",1742082365582,2.46609351,620.1,618.48,0.92179025]
["bitfinex-derivatives","BNBF0:USTF0",1742082365782,2.46609351,620.1,618.49,0.92179025]
["bitfinex-derivatives","BNBF0:USTF0",1742082365982,2.46609351,620.1,618.5,0.92179025]
["bitfinex-derivatives","BNBF0:USTF0",1742082366282,2.46609351,620.1,618.51,0.92179025]
["bitfinex-derivatives","BNBF0:USTF0",1742082366479,2.46609351,620.1,618.52,0.92179025]
["bitfinex-derivatives","BNBF0:USTF0",1742082366678,2.46609351,620.1,618.53,0.92179025]
["bitfinex-derivatives","BNBF0:USTF0",1742082366881,2.46609351,620.1,618.54,0.92179025]
["bitfinex-derivatives","BNBF0:USTF0",1742082367183,2.46609351,620.1,618.55,0.92179025]
["bitfinex-derivatives","BNBF0:USTF0",1742082367384,2.46609351,620.1,618.56,0.92179025]
["bitfinex-derivatives","BNBF0:USTF0",1742082367583,2.46609351,620.1,618.57,0.92179025]
["bitfinex-derivatives","BNBF0:USTF0",1742082367784,2.46609351,620.08,618.58,0.92179025]
["bitfinex-derivatives","BNBF0:USTF0",1742082368083,2.46609351,620.08,618.59,0.92179025]
["bitfinex-derivatives","BNBF0:USTF0",1742082368283,2.46609351,620.08,618.6,0.92179025]
["bitfinex-derivatives","BNBF0:USTF0",1742082368480,2.46609351,620.08,618.61,0.92179025]
["bitfinex-derivatives","BNBF0:USTF0",1742082368688,2.46609351,620.08,618.62,0.92179025]
["bitfinex-derivatives","BNBF0:USTF0",1742082368986,2.46609351,620.08,618.63,0.92179025]
["bitfinex-derivatives","BNBF0:USTF0",1742082369179,2.46609351,620.08,618.64,0.92179025]
["bitfinex-derivatives","BNBF0:USTF0",1742082369382,2.46609351,620.08,618.65,0.92179025]
["bitfinex-derivatives","BNBF0:USTF0",1742082369581,2.46609351,620.08,618.66,0.92179025]
["bitfinex-derivatives","BNBF0:USTF0",1742082369888,2.46609351,620.08,618.67,0.92179025]
["bitfinex-derivatives","BNBF0:USTF0",1742082370087,2.46609351,620.08,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082370589,2.46609351,620.08,618.43,0.92191748]
["bitfinex-derivatives","BNBF0:USTF0",1742082370887,2.46609351,620.12,618.44,0.92191748]
["bitfinex-derivatives","BNBF0:USTF0",1742082371087,2.46609351,620.12,618.45,0.92191748]
["bitfinex-derivatives","BNBF0:USTF0",1742082371387,2.46609351,620.12,618.46,0.92191748]
["bitfinex-derivatives","BNBF0:USTF0",1742082371686,2.46609351,620.12,618.47,0.92191748]
["bitfinex-derivatives","BNBF0:USTF0",1742082371882,2.46609351,620.12,618.48,0.92191748]
["bitfinex-derivatives","BNBF0:USTF0",1742082372087,2.46609351,620.12,618.49,0.92191748]
["bitfinex-derivatives","BNBF0:USTF0",1742082372385,2.46609351,620.12,618.5,0.92191748]
["bitfinex-derivatives","BNBF0:USTF0",1742082372586,2.46609351,620.12,618.51,0.92191748]
["bitfinex-derivatives","BNBF0:USTF0",1742082372787,2.46609351,619.87,618.52,0.92191748]
["bitfinex-derivatives","BNBF0:USTF0",1742082372986,2.46609351,619.87,618.53,0.92191748]
["bitfinex-derivatives","BNBF0:USTF0",1742082373189,2.46609351,619.87,618.54,0.92191748]
["bitfinex-derivatives","BNBF0:USTF0",1742082373487,2.46609351,619.87,618.55,0.92191748]
["bitfinex-derivatives","BNBF0:USTF0",1742082373686,2.46609351,619.87,618.56,0.92191748]
["bitfinex-derivatives","BNBF0:USTF0",1742082373887,2.46609351,619.87,618.57,0.92191748]
["bitfinex-derivatives","BNBF0:USTF0",1742082374087,2.46609351,619.98,618.58,0.92191748]
["bitfinex-derivatives","BNBF0:USTF0",1742082374282,2.46609351,619.98,618.59,0.92191748]
["bitfinex-derivatives","BNBF0:USTF0",1742082374485,2.46609351,619.98,618.6,0.92191748]
["bitfinex-derivatives","BNBF0:USTF0",1742082374686,2.46609351,619.98,618.61,0.92191748]
["bitfinex-derivatives","BNBF0:USTF0",1742082374883,2.46609351,619.98,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082374884,2.46609351,619.98,618.62,0.92191748]
["bitfinex-derivatives","BNBF0:USTF0",1742082375082,2.46609351,619.98,618.63,0.92191748]
["bitfinex-derivatives","BNBF0:USTF0",1742082375283,2.46609351,619.98,618.64,0.92191748]
["bitfinex-derivatives","BNBF0:USTF0",1742082375486,2.46609351,619.98,618.65,0.92191748]
["bitfinex-derivatives","BNBF0:USTF0",1742082375682,2.46609351,619.98,618.66,0.92191748]
["bitfinex-derivatives","BNBF0:USTF0",1742082375885,2.46609351,619.98,618.67,0.92191748]
["bitfinex-derivatives","BNBF0:USTF0",1742082376082,2.46609351,619.98,618.68,0.92191748]
["bitfinex-derivatives","BNBF0:USTF0",1742082376286,2.46609351,619.98,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082376488,2.46609351,619.98,618.43,0.9219719]
["bitfinex-derivatives","BNBF0:USTF0",1742082376690,2.46609351,619.97,618.44,0.9219719]
["bitfinex-derivatives","BNBF0:USTF0",1742082376987,2.46609351,619.97,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082376988,2.46609351,619.97,618.45,0.9219719]
["bitfinex-derivatives","BNBF0:USTF0",1742082377182,2.46609351,619.97,618.46,0.9219719]
["bitfinex-derivatives","BNBF0:USTF0",1742082377386,2.46609351,619.97,618.47,0.9219719]
["bitfinex-derivatives","BNBF0:USTF0",1742082377587,2.46609351,619.97,618.48,0.9219719]
["bitfinex-derivatives","BNBF0:USTF0",1742082377788,2.46609351,619.97,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082377789,2.46609351,619.97,618.49,0.9219719]
["bitfinex-derivatives","BNBF0:USTF0",1742082377988,2.46609351,619.97,618.5,0.9219719]
["bitfinex-derivatives","BNBF0:USTF0",1742082378184,2.46609351,619.97,618.51,0.9219719]
["bitfinex-derivatives","BNBF0:USTF0",1742082378386,2.46609351,619.97,618.52,0.9219719]
["bitfinex-derivatives","BNBF0:USTF0",1742082378587,2.46609351,619.92,618.53,0.9219719]
["bitfinex-derivatives","BNBF0:USTF0",1742082378788,2.46609351,619.92,618.54,0.9219719]
["bitfinex-derivatives","BNBF0:USTF0",1742082378987,2.46609351,619.92,618.55,0.9219719]
["bitfinex-derivatives","BNBF0:USTF0",1742082379189,2.46609351,619.92,618.56,0.9219719]
["bitfinex-derivatives","BNBF0:USTF0",1742082379390,2.46609351,619.92,618.57,0.9219719]
["bitfinex-derivatives","BNBF0:USTF0",1742082379586,2.46609351,619.92,618.58,0.9219719]
["bitfinex-derivatives","BNBF0:USTF0",1742082379787,2.46609351,619.92,618.59,0.9219719]
["bitfinex-derivatives","BNBF0:USTF0",1742082379985,2.46609351,619.92,618.6,0.9219719]
["bitfinex-derivatives","BNBF0:USTF0",1742082380194,2.46609351,619.92,618.61,0.9219719]
["bitfinex-derivatives","BNBF0:USTF0",1742082380390,2.46609351,619.92,618.62,0.9219719]
["bitfinex-derivatives","BNBF0:USTF0",1742082380586,2.46609351,619.92,618.63,0.9219719]
["bitfinex-derivatives","BNBF0:USTF0",1742082380791,2.46609351,619.92,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082380792,2.46609351,620.15,618.64,0.9219719]
["bitfinex-derivatives","BNBF0:USTF0",1742082380990,2.46609351,620.15,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082380991,2.46609351,620.15,618.65,0.9219719]
["bitfinex-derivatives","BNBF0:USTF0",1742082381189,2.46609351,620.15,618.66,0.9219719]
["bitfinex-derivatives","BNBF0:USTF0",1742082381490,2.46609351,620.15,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082381687,2.46609351,620.15,618.43,0.92222805]
["bitfinex-derivatives","BNBF0:USTF0",1742082381885,2.46609351,620.15,618.44,0.92222805]
["bitfinex-derivatives","BNBF0:USTF0",1742082382086,2.46609351,620.15,618.45,0.92222805]
["bitfinex-derivatives","BNBF0:USTF0",1742082382287,2.46609351,620.15,618.46,0.92222805]
["bitfinex-derivatives","BNBF0:USTF0",1742082382485,2.46609351,620.15,618.47,0.92222805]
["bitfinex-derivatives","BNBF0:USTF0",1742082382785,2.46609351,620.17,618.48,0.92222805]
["bitfinex-derivatives","BNBF0:USTF0",1742082382989,2.46609351,620.17,618.49,0.92222805]
["bitfinex-derivatives","BNBF0:USTF0",1742082383185,2.46609351,620.17,618.5,0.92222805]
["bitfinex-derivatives","BNBF0:USTF0",1742082383391,2.46609351,620.17,618.51,0.92222805]
["bitfinex-derivatives","BNBF0:USTF0",1742082383592,2.46609351,620.17,618.52,0.92222805]
["bitfinex-derivatives","BNBF0:USTF0",1742082383790,2.46609351,620.17,618.53,0.92222805]
["bitfinex-derivatives","BNBF0:USTF0",1742082383992,2.46609351,620.17,618.54,0.92222805]
["bitfinex-derivatives","BNBF0:USTF0",1742082384189,2.46609351,620.17,618.55,0.92222805]
["bitfinex-derivatives","BNBF0:USTF0",1742082384387,2.84662774,620.51,618.56,0.92222805]
["bitfinex-derivatives","BNBF0:USTF0",1742082384388,2.46609351,620.2,618.56,0.92222805]
["bitfinex-derivatives","BNBF0:USTF0",1742082384588,2.46609351,620.2,618.57,0.92222805]
["bitfinex-derivatives","BNBF0:USTF0",1742082384797,2.46609351,620.2,618.58,0.92222805]
["bitfinex-derivatives","BNBF0:USTF0",1742082385097,2.46609351,620.2,618.59,0.92222805]
["bitfinex-derivatives","BNBF0:USTF0",1742082385300,2.46609351,620.2,618.6,0.92222805]
["bitfinex-derivatives","BNBF0:USTF0",1742082385597,2.46609351,620.2,618.61,0.92222805]
["bitfinex-derivatives","BNBF0:USTF0",1742082385896,2.46609351,620.2,618.62,0.92222805]
["bitfinex-derivatives","BNBF0:USTF0",1742082386096,2.46609351,620.2,618.63,0.92222805]
["bitfinex-derivatives","BNBF0:USTF0",1742082386298,2.46609351,620.2,618.64,0.92222805]
["bitfinex-derivatives","BNBF0:USTF0",1742082386498,2.46609351,620.18,618.65,0.92239978]
["bitfinex-derivatives","BNBF0:USTF0",1742082386694,2.46609351,620.18,618.66,0.92224872]
["bitfinex-derivatives","BNBF0:USTF0",1742082386897,2.46609351,620.18,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082387097,2.46609351,620.18,618.43,0.92223285]
["bitfinex-derivatives","BNBF0:USTF0",1742082387299,2.46609351,620.18,618.44,0.92223285]
["bitfinex-derivatives","BNBF0:USTF0",1742082387500,2.46609351,620.18,618.45,0.92223285]
["bitfinex-derivatives","BNBF0:USTF0",1742082387800,2.46609351,620.18,618.46,0.92223285]
["bitfinex-derivatives","BNBF0:USTF0",1742082388000,2.46609351,620.18,618.47,0.92223285]
["bitfinex-derivatives","BNBF0:USTF0",1742082388200,2.46609351,620.18,618.48,0.92223285]
["bitfinex-derivatives","BNBF0:USTF0",1742082388499,2.84662774,620.52,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082388500,2.46609351,620.03,618.49,0.92231766]
["bitfinex-derivatives","BNBF0:USTF0",1742082388698,2.46609351,620.03,618.5,0.92231766]
["bitfinex-derivatives","BNBF0:USTF0",1742082388899,2.46609351,620.03,618.51,0.92231766]
["bitfinex-derivatives","BNBF0:USTF0",1742082389095,2.46609351,620.03,618.52,0.92231766]
["bitfinex-derivatives","BNBF0:USTF0",1742082389295,2.46609351,620.03,618.53,0.92231766]
["bitfinex-derivatives","BNBF0:USTF0",1742082389596,2.46609351,620.03,618.54,0.92231766]
["bitfinex-derivatives","BNBF0:USTF0",1742082389802,2.46609351,620.03,618.55,0.92231766]
["bitfinex-derivatives","BNBF0:USTF0",1742082390003,2.46609351,620.03,618.56,0.92231766]
["bitfinex-derivatives","BNBF0:USTF0",1742082390204,2.46609351,620.03,618.57,0.92231766]
["bitfinex-derivatives","BNBF0:USTF0",1742082390406,2.46609351,619.95,618.58,0.92231766]
["bitfinex-derivatives","BNBF0:USTF0",1742082390605,2.46609351,619.95,618.59,0.92231766]
["bitfinex-derivatives","BNBF0:USTF0",1742082390801,2.46609351,619.95,618.6,0.92231766]
["bitfinex-derivatives","BNBF0:USTF0",1742082391101,2.46609351,619.95,618.61,0.92231766]
["bitfinex-derivatives","BNBF0:USTF0",1742082391306,2.46609351,619.95,618.62,0.92231766]
["bitfinex-derivatives","BNBF0:USTF0",1742082391507,2.46609351,619.95,618.63,0.92231766]
["bitfinex-derivatives","BNBF0:USTF0",1742082391705,2.46609351,619.95,618.64,0.92231766]
["bitfinex-derivatives","BNBF0:USTF0",1742082391906,2.46609351,619.95,618.65,0.92231766]
["bitfinex-derivatives","BNBF0:USTF0",1742082392207,2.46609351,619.95,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082392208,2.46609351,619.95,618.66,0.92231766]
["bitfinex-derivatives","BNBF0:USTF0",1742082392408,2.46609351,619.93,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082392707,2.46609351,619.93,618.43,0.92240157]
["bitfinex-derivatives","BNBF0:USTF0",1742082393008,2.46609351,619.93,618.44,0.92240157]
["bitfinex-derivatives","BNBF0:USTF0",1742082393208,2.46609351,619.93,618.45,0.92240157]
["bitfinex-derivatives","BNBF0:USTF0",1742082393404,2.46609351,619.93,618.46,0.92240157]
["bitfinex-derivatives","BNBF0:USTF0",1742082393609,2.46609351,619.93,618.47,0.92240157]
["bitfinex-derivatives","BNBF0:USTF0",1742082393808,2.46609351,619.93,618.48,0.92240157]
["bitfinex-derivatives","BNBF0:USTF0",1742082394007,2.46609351,619.93,618.49,0.92240157]
["bitfinex-derivatives","BNBF0:USTF0",1742082394308,2.46609351,619.93,618.5,0.92240157]
["bitfinex-derivatives","BNBF0:USTF0",1742082394516,2.46609351,619.83,618.51,0.92240157]
["bitfinex-derivatives","BNBF0:USTF0",1742082394704,2.46609351,619.83,618.52,0.92240157]
["bitfinex-derivatives","BNBF0:USTF0",1742082394904,2.46609351,619.83,618.53,0.92240157]
["bitfinex-derivatives","BNBF0:USTF0",1742082395108,2.46609351,619.83,618.54,0.92240157]
["bitfinex-derivatives","BNBF0:USTF0",1742082395306,2.46609351,619.83,618.55,0.92240157]
["bitfinex-derivatives","BNBF0:USTF0",1742082395513,2.46609351,619.83,618.56,0.92240157]
["bitfinex-derivatives","BNBF0:USTF0",1742082395708,2.46609351,619.83,618.57,0.92240157]
["bitfinex-derivatives","BNBF0:USTF0",1742082395910,2.46609351,619.83,618.58,0.92240157]
["bitfinex-derivatives","BNBF0:USTF0",1742082396104,2.46609351,619.83,618.59,0.92240157]
["bitfinex-derivatives","BNBF0:USTF0",1742082396413,2.46609351,619.82,618.6,0.92240157]
["bitfinex-derivatives","BNBF0:USTF0",1742082396607,2.46609351,619.82,618.61,0.92240157]
["bitfinex-derivatives","BNBF0:USTF0",1742082396808,2.46609351,619.82,618.62,0.92240157]
["bitfinex-derivatives","BNBF0:USTF0",1742082397113,2.46609351,619.82,618.63,0.92240157]
["bitfinex-derivatives","BNBF0:USTF0",1742082397311,2.46609351,619.82,618.64,0.92240157]
["bitfinex-derivatives","BNBF0:USTF0",1742082397511,2.46609351,619.82,618.65,0.92240157]
["bitfinex-derivatives","BNBF0:USTF0",1742082397712,2.46609351,619.82,618.66,0.92240157]
["bitfinex-derivatives","BNBF0:USTF0",1742082398008,2.46609351,619.82,618.67,0.92240157]
["bitfinex-derivatives","BNBF0:USTF0",1742082398214,2.46609351,619.82,618.68,0.92240157]
["bitfinex-derivatives","BNBF0:USTF0",1742082398412,2.46609351,619.82,618.69,0.92240157]
["bitfinex-derivatives","BNBF0:USTF0",1742082398613,2.46609351,619.82,618.7,0.92240157]
["bitfinex-derivatives","BNBF0:USTF0",1742082398814,2.46609351,619.82,618.71,0.92240157]
["bitfinex-derivatives","BNBF0:USTF0",1742082399012,2.46609351,619.82,618.72,0.92240157]
["bitfinex-derivatives","BNBF0:USTF0",1742082399208,2.46609351,619.82,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082399407,2.84662774,620.1,618.43,0.92205998]
["bitfinex-derivatives","BNBF0:USTF0",1742082399612,2.84662774,620.1,618.44,0.92205998]
["bitfinex-derivatives","BNBF0:USTF0",1742082399808,2.84662774,620.1,618.45,0.92205998]
["bitfinex-derivatives","BNBF0:USTF0",1742082400012,2.84662774,620.1,618.46,0.92205998]
["bitfinex-derivatives","BNBF0:USTF0",1742082400212,2.84662774,620.1,618.47,0.92205998]
["bitfinex-derivatives","BNBF0:USTF0",1742082400409,2.84662774,620.1,618.48,0.92205998]
["bitfinex-derivatives","BNBF0:USTF0",1742082400609,2.84662774,620.1,618.49,0.92205998]
["bitfinex-derivatives","BNBF0:USTF0",1742082400811,2.46609351,620.3,618.5,0.92205998]
["bitfinex-derivatives","BNBF0:USTF0",1742082401011,2.46609351,620.3,618.51,0.92205998]
["bitfinex-derivatives","BNBF0:USTF0",1742082401308,2.46609351,620.3,618.52,0.92205998]
["bitfinex-derivatives","BNBF0:USTF0",1742082401509,2.46609351,619.92,618.53,0.92205998]
["bitfinex-derivatives","BNBF0:USTF0",1742082401713,2.46609351,619.92,618.54,0.92205998]
["bitfinex-derivatives","BNBF0:USTF0",1742082401914,2.46609351,619.92,618.55,0.92205998]
["bitfinex-derivatives","BNBF0:USTF0",1742082402109,2.46609351,619.92,618.56,0.92205998]
["bitfinex-derivatives","BNBF0:USTF0",1742082402311,2.46609351,619.92,618.57,0.92205998]
["bitfinex-derivatives","BNBF0:USTF0",1742082402516,2.46609351,619.92,618.58,0.92205998]
["bitfinex-derivatives","BNBF0:USTF0",1742082402711,2.46609351,619.92,618.59,0.92223301]
["bitfinex-derivatives","BNBF0:USTF0",1742082403015,2.46609351,619.92,618.6,0.92223301]
["bitfinex-derivatives","BNBF0:USTF0",1742082403314,2.46609351,619.92,618.61,0.92223301]
["bitfinex-derivatives","BNBF0:USTF0",1742082403514,2.46609351,619.84,618.62,0.92223301]
["bitfinex-derivatives","BNBF0:USTF0",1742082403710,2.46609351,619.84,618.63,0.92223301]
["bitfinex-derivatives","BNBF0:USTF0",1742082403916,2.46609351,619.84,618.64,0.92223301]
["bitfinex-derivatives","BNBF0:USTF0",1742082404216,2.46609351,619.84,618.65,0.92223301]
["bitfinex-derivatives","BNBF0:USTF0",1742082404417,2.46609351,619.84,618.66,0.92223301]
["bitfinex-derivatives","BNBF0:USTF0",1742082404614,2.46609351,619.84,618.67,0.92223301]
["bitfinex-derivatives","BNBF0:USTF0",1742082404915,2.46609351,619.84,618.68,0.92223301]
["bitfinex-derivatives","BNBF0:USTF0",1742082405111,2.46609351,619.86,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082405315,2.46609351,619.86,618.43,0.92226837]
["bitfinex-derivatives","BNBF0:USTF0",1742082405516,2.46609351,619.86,618.44,0.92226837]
["bitfinex-derivatives","BNBF0:USTF0",1742082405710,2.46609351,619.86,618.45,0.92226837]
["bitfinex-derivatives","BNBF0:USTF0",1742082405909,2.46609351,619.86,618.46,0.92226837]
["bitfinex-derivatives","BNBF0:USTF0",1742082406111,2.46609351,619.86,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082406112,2.46609351,619.86,618.47,0.92226837]
["bitfinex-derivatives","BNBF0:USTF0",1742082406315,2.46609351,619.86,618.48,0.92226837]
["bitfinex-derivatives","BNBF0:USTF0",1742082406515,2.46609351,619.86,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082406516,2.46609351,619.86,618.49,0.92226837]
["bitfinex-derivatives","BNBF0:USTF0",1742082406715,2.46609351,619.86,618.5,0.92226837]
["bitfinex-derivatives","BNBF0:USTF0",1742082406915,2.46609351,619.86,618.51,0.92226837]
["bitfinex-derivatives","BNBF0:USTF0",1742082407116,2.46609351,619.86,618.52,0.92226837]
["bitfinex-derivatives","BNBF0:USTF0",1742082407417,2.46609351,619.87,618.53,0.92226837]
["bitfinex-derivatives","BNBF0:USTF0",1742082407616,2.46609351,619.87,618.54,0.92226837]
["bitfinex-derivatives","BNBF0:USTF0",1742082407916,2.46609351,619.87,618.55,0.92226837]
["bitfinex-derivatives","BNBF0:USTF0",1742082408119,2.46609351,619.87,618.56,0.92226837]
["bitfinex-derivatives","BNBF0:USTF0",1742082408317,2.46609351,619.87,618.57,0.92226837]
["bitfinex-derivatives","BNBF0:USTF0",1742082408515,2.46609351,619.87,618.58,0.92226837]
["bitfinex-derivatives","BNBF0:USTF0",1742082408714,2.46609351,619.87,618.59,0.92226837]
["bitfinex-derivatives","BNBF0:USTF0",1742082409017,2.46609351,619.87,618.6,0.92226837]
["bitfinex-derivatives","BNBF0:USTF0",1742082409218,2.46609351,619.87,618.61,0.92226837]
["bitfinex-derivatives","BNBF0:USTF0",1742082409419,2.46609351,619.74,618.62,0.92226837]
["bitfinex-derivatives","BNBF0:USTF0",1742082409618,2.46609351,619.74,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082409821,2.46609351,619.74,618.43,0.92250765]
["bitfinex-derivatives","BNBF0:USTF0",1742082410014,2.46609351,619.74,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082410015,2.46609351,619.74,618.44,0.92250765]
["bitfinex-derivatives","BNBF0:USTF0",1742082410217,2.46609351,619.74,618.45,0.92250765]
["bitfinex-derivatives","BNBF0:USTF0",1742082410415,2.46609351,619.74,618.46,0.92250765]
["bitfinex-derivatives","BNBF0:USTF0",1742082410614,2.46609351,619.74,618.47,0.92250765]
["bitfinex-derivatives","BNBF0:USTF0",1742082410816,2.46609351,619.74,618.48,0.92250765]
["bitfinex-derivatives","BNBF0:USTF0",1742082411018,2.46609351,619.74,618.49,0.92250765]
["bitfinex-derivatives","BNBF0:USTF0",1742082411217,2.46609351,619.74,618.5,0.92250765]
["bitfinex-derivatives","BNBF0:USTF0",1742082411418,2.46609351,619.74,618.51,0.92250765]
["bitfinex-derivatives","BNBF0:USTF0",1742082411618,2.46609351,619.74,618.52,0.92250765]
["bitfinex-derivatives","BNBF0:USTF0",1742082411919,2.46609351,619.74,618.53,0.92250765]
["bitfinex-derivatives","BNBF0:USTF0",1742082412120,2.46609351,619.74,618.54,0.92250765]
["bitfinex-derivatives","BNBF0:USTF0",1742082412315,2.46609351,619.74,618.55,0.92250765]
["bitfinex-derivatives","BNBF0:USTF0",1742082412519,2.46609351,619.74,618.56,0.92250765]
["bitfinex-derivatives","BNBF0:USTF0",1742082412719,2.46609351,619.74,618.57,0.92250765]
["bitfinex-derivatives","BNBF0:USTF0",1742082413019,2.46609351,619.74,618.58,0.92250765]
["bitfinex-derivatives","BNBF0:USTF0",1742082413214,2.46609351,619.74,618.59,0.92250765]
["bitfinex-derivatives","BNBF0:USTF0",1742082413413,2.46609351,619.74,618.6,0.92250765]
["bitfinex-derivatives","BNBF0:USTF0",1742082413715,2.46609351,619.74,618.61,0.92250765]
["bitfinex-derivatives","BNBF0:USTF0",1742082413920,2.46609351,619.74,618.62,0.92250765]
["bitfinex-derivatives","BNBF0:USTF0",1742082414122,2.46609351,619.66,618.63,0.92250765]
["bitfinex-derivatives","BNBF0:USTF0",1742082414316,2.46609351,619.66,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082414522,2.46609351,619.66,618.43,0.90967487]
["bitfinex-derivatives","BNBF0:USTF0",1742082414715,2.46609351,619.66,618.44,0.90967487]
["bitfinex-derivatives","BNBF0:USTF0",1742082414919,2.46609351,619.66,618.45,0.90967487]
["bitfinex-derivatives","BNBF0:USTF0",1742082415120,2.46609351,619.66,618.46,0.90967487]
["bitfinex-derivatives","BNBF0:USTF0",1742082415317,2.46609351,619.66,618.47,0.90967487]
["bitfinex-derivatives","BNBF0:USTF0",1742082415621,2.46609351,619.66,618.48,0.90967487]
["bitfinex-derivatives","BNBF0:USTF0",1742082415817,2.46609351,619.66,618.49,0.90967487]
["bitfinex-derivatives","BNBF0:USTF0",1742082416022,2.46609351,619.66,618.5,0.90967487]
["bitfinex-derivatives","BNBF0:USTF0",1742082416226,2.46609351,619.67,618.51,0.90967487]
["bitfinex-derivatives","BNBF0:USTF0",1742082416424,2.46609351,619.67,618.52,0.90967487]
["bitfinex-derivatives","BNBF0:USTF0",1742082416622,2.46609351,619.67,618.53,0.90967487]
["bitfinex-derivatives","BNBF0:USTF0",1742082416822,2.46609351,619.67,618.54,0.90967487]
["bitfinex-derivatives","BNBF0:USTF0",1742082417030,2.46609351,619.67,618.55,0.90967487]
["bitfinex-derivatives","BNBF0:USTF0",1742082417224,2.46609351,619.67,618.56,0.90967487]
["bitfinex-derivatives","BNBF0:USTF0",1742082417424,2.46609351,619.67,618.57,0.90967487]
["bitfinex-derivatives","BNBF0:USTF0",1742082417627,2.46609351,619.67,618.58,0.90967487]
["bitfinex-derivatives","BNBF0:USTF0",1742082417825,2.84662774,619.91,618.59,0.90967487]
["bitfinex-derivatives","BNBF0:USTF0",1742082417826,2.46609351,619.55,618.59,0.90967487]
["bitfinex-derivatives","BNBF0:USTF0",1742082418127,2.46609351,619.55,618.6,0.90967487]
["bitfinex-derivatives","BNBF0:USTF0",1742082418325,2.46609351,619.55,618.61,0.90967487]
["bitfinex-derivatives","BNBF0:USTF0",1742082418524,2.46609351,619.55,618.62,0.90967487]
["bitfinex-derivatives","BNBF0:USTF0",1742082418725,2.46609351,619.55,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082418925,2.46609351,619.55,618.43,0.90989493]
["bitfinex-derivatives","BNBF0:USTF0",1742082419126,2.46609351,619.55,618.44,0.90989493]
["bitfinex-derivatives","BNBF0:USTF0",1742082419327,2.46609351,619.55,618.45,0.90989493]
["bitfinex-derivatives","BNBF0:USTF0",1742082419626,2.46609351,619.69,618.46,0.90989493]
["bitfinex-derivatives","BNBF0:USTF0",1742082419928,2.46609351,619.69,618.47,0.90989493]
["bitfinex-derivatives","BNBF0:USTF0",1742082420127,2.46609351,619.69,618.48,0.90989493]
["bitfinex-derivatives","BNBF0:USTF0",1742082420328,2.46609351,619.69,618.49,0.90989493]
["bitfinex-derivatives","BNBF0:USTF0",1742082420630,2.46609351,619.69,618.5,0.90989493]
["bitfinex-derivatives","BNBF0:USTF0",1742082420827,2.46609351,619.69,618.51,0.90989493]
["bitfinex-derivatives","BNBF0:USTF0",1742082421021,2.46609351,619.69,618.52,0.90989493]
["bitfinex-derivatives","BNBF0:USTF0",1742082421226,2.46609351,619.69,618.53,0.90989493]
["bitfinex-derivatives","BNBF0:USTF0",1742082421525,2.46609351,619.69,618.54,0.90989493]
["bitfinex-derivatives","BNBF0:USTF0",1742082421722,2.46609351,619.69,618.55,0.90989493]
["bitfinex-derivatives","BNBF0:USTF0",1742082421928,2.46609351,619.69,618.56,0.90989493]
["bitfinex-derivatives","BNBF0:USTF0",1742082422123,2.46609351,619.69,618.57,0.90989493]
["bitfinex-derivatives","BNBF0:USTF0",1742082422327,2.46609351,619.69,618.58,0.90989493]
["bitfinex-derivatives","BNBF0:USTF0",1742082422524,2.46609351,619.69,618.59,0.90989493]
["bitfinex-derivatives","BNBF0:USTF0",1742082422729,2.46609351,619.69,618.6,0.90989493]
["bitfinex-derivatives","BNBF0:USTF0",1742082422924,2.46609351,619.69,618.61,0.90989493]
["bitfinex-derivatives","BNBF0:USTF0",1742082423130,2.46609351,619.69,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082423429,2.46609351,619.69,618.43,0.90992279]
["bitfinex-derivatives","BNBF0:USTF0",1742082423630,2.46609351,619.8,618.44,0.90992279]
["bitfinex-derivatives","BNBF0:USTF0",1742082423929,2.46609351,619.8,618.45,0.90992279]
["bitfinex-derivatives","BNBF0:USTF0",1742082424128,2.46609351,619.8,618.46,0.90992279]
["bitfinex-derivatives","BNBF0:USTF0",1742082424326,2.46609351,619.8,618.47,0.90992279]
["bitfinex-derivatives","BNBF0:USTF0",1742082424529,2.46609351,619.8,618.48,0.90992279]
["bitfinex-derivatives","BNBF0:USTF0",1742082424823,2.46609351,619.8,618.49,0.90992279]
["bitfinex-derivatives","BNBF0:USTF0",1742082425028,2.46609351,619.8,618.5,0.90992279]
["bitfinex-derivatives","BNBF0:USTF0",1742082425229,2.46609351,619.8,618.51,0.90992279]
["bitfinex-derivatives","BNBF0:USTF0",1742082425529,2.46609351,619.8,618.52,0.90992279]
["bitfinex-derivatives","BNBF0:USTF0",1742082425728,2.46609351,619.8,618.53,0.90992279]
["bitfinex-derivatives","BNBF0:USTF0",1742082426028,2.46609351,619.8,618.54,0.90992279]
["bitfinex-derivatives","BNBF0:USTF0",1742082426323,2.46609351,619.8,618.55,0.90992279]
["bitfinex-derivatives","BNBF0:USTF0",1742082426528,2.46609351,619.8,618.56,0.90992279]
["bitfinex-derivatives","BNBF0:USTF0",1742082426727,2.46609351,619.8,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082426728,2.46609351,619.8,618.57,0.90992279]
["bitfinex-derivatives","BNBF0:USTF0",1742082426924,2.46609351,619.8,618.58,0.90992279]
["bitfinex-derivatives","BNBF0:USTF0",1742082427125,2.46609351,619.8,618.59,0.90992279]
["bitfinex-derivatives","BNBF0:USTF0",1742082427329,2.46609351,619.8,618.6,0.90992279]
["bitfinex-derivatives","BNBF0:USTF0",1742082427532,2.46609351,619.8,618.61,0.90992279]
["bitfinex-derivatives","BNBF0:USTF0",1742082427730,2.46609351,619.8,618.62,0.90992279]
["bitfinex-derivatives","BNBF0:USTF0",1742082427930,2.46609351,619.8,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082428131,2.46609351,619.8,618.43,0.90981814]
["bitfinex-derivatives","BNBF0:USTF0",1742082428331,2.46609351,619.8,618.44,0.90981814]
["bitfinex-derivatives","BNBF0:USTF0",1742082428633,2.46609351,619.8,618.45,0.90981814]
["bitfinex-derivatives","BNBF0:USTF0",1742082428829,2.46609351,619.8,618.46,0.90981814]
["bitfinex-derivatives","BNBF0:USTF0",1742082429128,2.46609351,619.8,618.47,0.90981814]
["bitfinex-derivatives","BNBF0:USTF0",1742082429332,2.46609351,619.89,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082429532,2.46609351,619.89,618.43,0.90981626]
["bitfinex-derivatives","BNBF0:USTF0",1742082429730,2.46609351,619.89,618.44,0.90981626]
["bitfinex-derivatives","BNBF0:USTF0",1742082429929,2.46609351,619.89,618.45,0.90981626]
["bitfinex-derivatives","BNBF0:USTF0",1742082430231,2.46609351,619.89,618.46,0.90981626]
["bitfinex-derivatives","BNBF0:USTF0",1742082430432,2.46609351,619.89,618.47,0.90981626]
["bitfinex-derivatives","BNBF0:USTF0",1742082430630,2.46609351,619.89,618.48,0.90981626]
["bitfinex-derivatives","BNBF0:USTF0",1742082430825,2.46609351,619.89,618.49,0.90981626]
["bitfinex-derivatives","BNBF0:USTF0",1742082431031,2.46609351,619.92,618.5,0.90981626]
["bitfinex-derivatives","BNBF0:USTF0",1742082431230,2.46609351,619.92,618.51,0.90981626]
["bitfinex-derivatives","BNBF0:USTF0",1742082431532,2.46609351,619.92,618.52,0.90981626]
["bitfinex-derivatives","BNBF0:USTF0",1742082431732,2.46609351,619.92,618.53,0.90981626]
["bitfinex-derivatives","BNBF0:USTF0",1742082431925,2.46609351,619.92,618.54,0.90981626]
["bitfinex-derivatives","BNBF0:USTF0",1742082432127,2.46609351,619.92,618.55,0.90981626]
["bitfinex-derivatives","BNBF0:USTF0",1742082432431,2.46609351,619.92,618.56,0.90981626]
["bitfinex-derivatives","BNBF0:USTF0",1742082432630,2.46609351,619.92,618.57,0.90981626]
["bitfinex-derivatives","BNBF0:USTF0",1742082432831,2.46609351,619.92,618.58,0.90981626]
["bitfinex-derivatives","BNBF0:USTF0",1742082433130,2.46609351,619.92,618.59,0.90981626]
["bitfinex-derivatives","BNBF0:USTF0",1742082433327,2.46609351,619.92,618.6,0.90981626]
["bitfinex-derivatives","BNBF0:USTF0",1742082433531,2.46609351,619.85,618.61,0.90981626]
["bitfinex-derivatives","BNBF0:USTF0",1742082433731,2.46609351,619.85,618.62,0.90981626]
["bitfinex-derivatives","BNBF0:USTF0",1742082433927,2.46609351,619.85,618.63,0.90981626]
["bitfinex-derivatives","BNBF0:USTF0",1742082434131,2.46609351,619.85,618.64,0.90981626]
["bitfinex-derivatives","BNBF0:USTF0",1742082434333,2.46609351,619.85,618.65,0.90981626]
["bitfinex-derivatives","BNBF0:USTF0",1742082434530,2.46609351,619.85,618.66,0.90981626]
["bitfinex-derivatives","BNBF0:USTF0",1742082434731,2.46609351,619.85,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082434925,2.46609351,619.85,618.43,0.90927824]
["bitfinex-derivatives","BNBF0:USTF0",1742082435126,2.46609351,619.85,618.44,0.90927824]
["bitfinex-derivatives","BNBF0:USTF0",1742082435329,2.46609351,619.85,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082435330,2.46609351,619.85,618.45,0.90927824]
["bitfinex-derivatives","BNBF0:USTF0",1742082435528,2.46609351,619.85,618.46,0.90927824]
["bitfinex-derivatives","BNBF0:USTF0",1742082435728,2.46609351,619.85,618.47,0.90927824]
["bitfinex-derivatives","BNBF0:USTF0",1742082435931,2.46609351,619.81,618.48,0.90927824]
["bitfinex-derivatives","BNBF0:USTF0",1742082436131,2.46609351,619.81,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082436132,2.46609351,619.81,618.49,0.90927824]
["bitfinex-derivatives","BNBF0:USTF0",1742082436328,2.46609351,619.81,618.5,0.90927824]
["bitfinex-derivatives","BNBF0:USTF0",1742082436527,2.46609351,619.81,618.51,0.90927824]
["bitfinex-derivatives","BNBF0:USTF0",1742082436732,2.46609351,619.81,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082436733,2.46609351,619.81,618.52,0.90927824]
["bitfinex-derivatives","BNBF0:USTF0",1742082436928,2.46609351,619.81,618.53,0.90927824]
["bitfinex-derivatives","BNBF0:USTF0",1742082437136,2.46609351,619.81,618.54,0.90927824]
["bitfinex-derivatives","BNBF0:USTF0",1742082437434,2.46609351,619.81,618.55,0.90927824]
["bitfinex-derivatives","BNBF0:USTF0",1742082437636,2.46609351,619.81,618.56,0.90927824]
["bitfinex-derivatives","BNBF0:USTF0",1742082437835,2.46609351,619.81,618.57,0.90927824]
["bitfinex-derivatives","BNBF0:USTF0",1742082438030,2.46609351,619.53,618.58,0.90927824]
["bitfinex-derivatives","BNBF0:USTF0",1742082438236,2.46609351,619.53,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082438434,2.46609351,619.53,618.43,0.90943192]
["bitfinex-derivatives","BNBF0:USTF0",1742082438637,2.46609351,619.53,618.44,0.90943192]
["bitfinex-derivatives","BNBF0:USTF0",1742082438937,2.46609351,619.53,618.45,0.90943192]
["bitfinex-derivatives","BNBF0:USTF0",1742082439139,2.46609351,619.53,618.46,0.90943192]
["bitfinex-derivatives","BNBF0:USTF0",1742082439339,2.46609351,619.53,618.47,0.90943192]
["bitfinex-derivatives","BNBF0:USTF0",1742082439542,2.46609351,619.53,618.48,0.90943192]
["bitfinex-derivatives","BNBF0:USTF0",1742082439743,2.46609351,619.53,618.49,0.90943192]
["bitfinex-derivatives","BNBF0:USTF0",1742082439942,2.46609351,619.53,618.5,0.90943192]
["bitfinex-derivatives","BNBF0:USTF0",1742082440144,2.46609351,619.53,618.51,0.90943192]
["bitfinex-derivatives","BNBF0:USTF0",1742082440444,2.46609351,619.44,618.52,0.90943192]
["bitfinex-derivatives","BNBF0:USTF0",1742082440640,2.46609351,619.44,618.53,0.90943192]
["bitfinex-derivatives","BNBF0:USTF0",1742082440838,2.46609351,619.44,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082441036,2.46609351,619.44,618.43,0.89676449]
["bitfinex-derivatives","BNBF0:USTF0",1742082441341,2.46609351,619.44,618.44,0.89676449]
["bitfinex-derivatives","BNBF0:USTF0",1742082441541,2.46609351,619.44,618.45,0.89676449]
["bitfinex-derivatives","BNBF0:USTF0",1742082441742,2.46609351,619.44,618.46,0.89676449]
["bitfinex-derivatives","BNBF0:USTF0",1742082441943,2.46609351,619.44,618.47,0.89676449]
["bitfinex-derivatives","BNBF0:USTF0",1742082442143,2.46609351,619.44,618.48,0.89676449]
["bitfinex-derivatives","BNBF0:USTF0",1742082442340,2.46609351,619.44,618.49,0.89669847]
["bitfinex-derivatives","BNBF0:USTF0",1742082442541,2.84662774,619.64,618.5,0.89669847]
["bitfinex-derivatives","BNBF0:USTF0",1742082442744,2.84662774,619.64,618.51,0.89669847]
["bitfinex-derivatives","BNBF0:USTF0",1742082442945,2.84662774,619.64,618.52,0.89669847]
["bitfinex-derivatives","BNBF0:USTF0",1742082443145,2.84662774,619.64,618.53,0.89669847]
["bitfinex-derivatives","BNBF0:USTF0",1742082443446,2.84662774,619.64,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082443648,2.84662774,619.64,618.43,0.89671512]
["bitfinex-derivatives","BNBF0:USTF0",1742082443945,2.84662774,619.64,618.44,0.89671512]
["bitfinex-derivatives","BNBF0:USTF0",1742082444141,2.84662774,619.64,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082444441,2.84662774,619.75,618.43,0.89674487]
["bitfinex-derivatives","BNBF0:USTF0",1742082444647,2.84662774,619.75,618.44,0.89674487]
["bitfinex-derivatives","BNBF0:USTF0",1742082444844,2.84662774,619.75,618.45,0.89674487]
["bitfinex-derivatives","BNBF0:USTF0",1742082445046,2.84662774,619.75,618.46,0.89674487]
["bitfinex-derivatives","BNBF0:USTF0",1742082445241,6.82455453,619.75,618.47,0.89674487]
["bitfinex-derivatives","BNBF0:USTF0",1742082445440,3.97792679,619.74,618.48,0.8967781]
["bitfinex-derivatives","BNBF0:USTF0",1742082445640,3.97792679,619.73,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082445843,2.84662774,619.74,618.43,0.89664144]
["bitfinex-derivatives","BNBF0:USTF0",1742082445844,3.97792679,619.72,618.43,0.89664144]
["bitfinex-derivatives","BNBF0:USTF0",1742082446039,3.97792679,619.71,618.44,0.89664144]
["bitfinex-derivatives","BNBF0:USTF0",1742082446247,3.97792679,619.7,618.45,0.89664144]
["bitfinex-derivatives","BNBF0:USTF0",1742082446542,3.97792679,619.69,618.46,0.89664144]
["bitfinex-derivatives","BNBF0:USTF0",1742082446846,3.97792679,619.68,618.47,0.89664144]
["bitfinex-derivatives","BNBF0:USTF0",1742082447048,3.97792679,619.67,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082447248,3.97792679,619.66,618.43,0.89665536]
["bitfinex-derivatives","BNBF0:USTF0",1742082447542,3.97792679,619.65,618.44,0.89665536]
["bitfinex-derivatives","BNBF0:USTF0",1742082447745,3.97792679,619.64,618.45,0.89665536]
["bitfinex-derivatives","BNBF0:USTF0",1742082447949,2.84662774,619.68,618.46,0.89659249]
["bitfinex-derivatives","BNBF0:USTF0",1742082448151,2.84662774,619.68,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082448344,2.84662774,619.68,618.43,0.89654459]
["bitfinex-derivatives","BNBF0:USTF0",1742082448542,2.84662774,619.68,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082448543,2.84662774,619.68,618.44,0.89654459]
["bitfinex-derivatives","BNBF0:USTF0",1742082448747,2.84662774,619.82,618.45,0.89654459]
["bitfinex-derivatives","BNBF0:USTF0",1742082448945,2.84662774,619.82,618.46,0.89654459]
["bitfinex-derivatives","BNBF0:USTF0",1742082449144,2.84662774,619.82,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082449145,5.31272125,619.82,618.47,0.89654459]
["bitfinex-derivatives","BNBF0:USTF0",1742082449348,3.97577912,619.81,618.48,0.89654459]
["bitfinex-derivatives","BNBF0:USTF0",1742082449548,3.97577912,619.81,618.49,0.89654459]
["bitfinex-derivatives","BNBF0:USTF0",1742082449745,3.97577912,619.81,618.5,0.89654459]
["bitfinex-derivatives","BNBF0:USTF0",1742082449950,3.97577912,619.81,618.51,0.89654459]
["bitfinex-derivatives","BNBF0:USTF0",1742082450151,3.97577912,619.81,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082450351,3.97577912,619.81,618.43,0.89632054]
["bitfinex-derivatives","BNBF0:USTF0",1742082450551,2.84662774,619.8,618.44,0.89632054]
["bitfinex-derivatives","BNBF0:USTF0",1742082450751,2.84662774,619.8,618.45,0.89632054]
["bitfinex-derivatives","BNBF0:USTF0",1742082450951,2.84662774,619.8,618.46,0.89632054]
["bitfinex-derivatives","BNBF0:USTF0",1742082451155,2.84662774,619.8,618.47,0.89632054]
["bitfinex-derivatives","BNBF0:USTF0",1742082451346,2.84662774,619.8,618.48,0.89632054]
["bitfinex-derivatives","BNBF0:USTF0",1742082451551,2.84662774,619.8,618.49,0.89632054]
["bitfinex-derivatives","BNBF0:USTF0",1742082451745,2.46609351,619.79,618.5,0.89632054]
["bitfinex-derivatives","BNBF0:USTF0",1742082451950,2.46609351,619.79,618.51,0.89632054]
["bitfinex-derivatives","BNBF0:USTF0",1742082452152,6.44187263,619.79,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082452347,6.44187263,619.79,618.43,0.89617252]
["bitfinex-derivatives","BNBF0:USTF0",1742082452650,6.44187263,619.79,618.44,0.89617252]
["bitfinex-derivatives","BNBF0:USTF0",1742082452851,6.44187263,619.79,618.45,0.89617252]
["bitfinex-derivatives","BNBF0:USTF0",1742082453153,6.44187263,619.79,618.46,0.89617252]
["bitfinex-derivatives","BNBF0:USTF0",1742082453353,2.46609351,619.78,618.47,0.89617252]
["bitfinex-derivatives","BNBF0:USTF0",1742082453548,2.46609351,619.78,618.48,0.89617252]
["bitfinex-derivatives","BNBF0:USTF0",1742082453746,2.46609351,619.78,618.49,0.89617252]
["bitfinex-derivatives","BNBF0:USTF0",1742082453947,5.31272125,619.78,618.5,0.89617252]
["bitfinex-derivatives","BNBF0:USTF0",1742082454251,5.31272125,619.78,618.51,0.89617252]
["bitfinex-derivatives","BNBF0:USTF0",1742082454553,5.31272125,619.78,618.52,0.89592421]
["bitfinex-derivatives","BNBF0:USTF0",1742082454854,3.97481671,619.77,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082455050,3.97481671,619.77,618.43,0.89591056]
["bitfinex-derivatives","BNBF0:USTF0",1742082455251,3.97481671,619.77,618.44,0.89591056]
["bitfinex-derivatives","BNBF0:USTF0",1742082455455,3.97481671,619.77,618.45,0.89591056]
["bitfinex-derivatives","BNBF0:USTF0",1742082455647,3.97481671,619.76,618.46,0.89591056]
["bitfinex-derivatives","BNBF0:USTF0",1742082455852,6.82144445,619.75,618.47,0.89591056]
["bitfinex-derivatives","BNBF0:USTF0",1742082456057,3.97481671,619.74,618.48,0.89591056]
["bitfinex-derivatives","BNBF0:USTF0",1742082456358,3.97481671,619.73,618.49,0.89598244]
["bitfinex-derivatives","BNBF0:USTF0",1742082456558,3.97481671,619.72,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082456756,3.97481671,619.71,618.43,0.89601412]
["bitfinex-derivatives","BNBF0:USTF0",1742082456957,3.97481671,619.7,618.44,0.89601412]
["bitfinex-derivatives","BNBF0:USTF0",1742082457157,3.97481671,619.69,618.45,0.89601412]
["bitfinex-derivatives","BNBF0:USTF0",1742082457354,6.82144445,619.68,618.46,0.89601412]
["bitfinex-derivatives","BNBF0:USTF0",1742082457554,2.84662774,619.68,618.47,0.89601412]
["bitfinex-derivatives","BNBF0:USTF0",1742082457759,2.84662774,619.68,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082458060,2.84662774,619.68,618.43,0.89596586]
["bitfinex-derivatives","BNBF0:USTF0",1742082458261,2.84662774,619.68,618.44,0.89596586]
["bitfinex-derivatives","BNBF0:USTF0",1742082458558,2.84662774,619.68,618.45,0.89596586]
["bitfinex-derivatives","BNBF0:USTF0",1742082458762,2.84662774,619.68,618.46,0.89596586]
["bitfinex-derivatives","BNBF0:USTF0",1742082458963,2.84662774,619.68,618.47,0.89596586]
["bitfinex-derivatives","BNBF0:USTF0",1742082459263,2.84662774,619.84,618.48,0.89596586]
["bitfinex-derivatives","BNBF0:USTF0",1742082459463,2.46609351,619.83,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082459664,2.46609351,619.83,618.43,0.89611403]
["bitfinex-derivatives","BNBF0:USTF0",1742082459864,6.44095506,619.83,618.44,0.89611403]
["bitfinex-derivatives","BNBF0:USTF0",1742082460164,6.44095506,619.83,618.45,0.89611403]
["bitfinex-derivatives","BNBF0:USTF0",1742082460363,2.84662774,619.82,618.46,0.89611403]
["bitfinex-derivatives","BNBF0:USTF0",1742082460564,6.82148929,619.82,618.47,0.89611403]
["bitfinex-derivatives","BNBF0:USTF0",1742082460866,6.82148929,619.82,618.48,0.89611403]
["bitfinex-derivatives","BNBF0:USTF0",1742082461164,6.82148929,619.82,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082461365,6.82148929,619.82,618.43,0.89607569]
["bitfinex-derivatives","BNBF0:USTF0",1742082461565,6.82148929,619.82,618.44,0.89607569]
["bitfinex-derivatives","BNBF0:USTF0",1742082461859,2.84662774,619.81,618.45,0.89607569]
["bitfinex-derivatives","BNBF0:USTF0",1742082462063,6.82148929,619.81,618.46,0.89604922]
["bitfinex-derivatives","BNBF0:USTF0",1742082462259,3.97486155,619.8,618.47,0.89607208]
["bitfinex-derivatives","BNBF0:USTF0",1742082462465,3.97486155,619.79,618.48,0.89607208]
["bitfinex-derivatives","BNBF0:USTF0",1742082462665,3.97486155,619.78,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082462859,3.97486155,619.77,618.43,0.89613483]
["bitfinex-derivatives","BNBF0:USTF0",1742082463059,3.97486155,619.76,618.44,0.89613483]
["bitfinex-derivatives","BNBF0:USTF0",1742082463260,3.97486155,619.75,618.45,0.89613483]
["bitfinex-derivatives","BNBF0:USTF0",1742082463463,3.97486155,619.74,618.46,0.89613483]
["bitfinex-derivatives","BNBF0:USTF0",1742082463658,3.97486155,619.73,618.47,0.89613483]
["bitfinex-derivatives","BNBF0:USTF0",1742082463859,3.97486155,619.72,618.48,0.89613483]
["bitfinex-derivatives","BNBF0:USTF0",1742082464066,3.97486155,619.71,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082464263,2.84662774,619.75,618.43,0.89615964]
["bitfinex-derivatives","BNBF0:USTF0",1742082464463,2.84662774,619.75,618.44,0.89615964]
["bitfinex-derivatives","BNBF0:USTF0",1742082464665,2.84662774,619.75,618.45,0.89615964]
["bitfinex-derivatives","BNBF0:USTF0",1742082464863,2.84662774,619.75,618.46,0.89615964]
["bitfinex-derivatives","BNBF0:USTF0",1742082465059,2.84662774,619.75,618.47,0.89615964]
["bitfinex-derivatives","BNBF0:USTF0",1742082465265,3.97486155,619.8,618.48,0.89615964]
["bitfinex-derivatives","BNBF0:USTF0",1742082465465,3.97486155,619.79,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082465666,3.97486155,619.78,618.43,0.89612958]
["bitfinex-derivatives","BNBF0:USTF0",1742082465867,3.97486155,619.77,618.44,0.89612958]
["bitfinex-derivatives","BNBF0:USTF0",1742082466068,3.97486155,619.76,618.45,0.89612958]
["bitfinex-derivatives","BNBF0:USTF0",1742082466267,3.97486155,619.75,618.46,0.89612958]
["bitfinex-derivatives","BNBF0:USTF0",1742082466460,3.97486155,619.74,618.47,0.89612958]
["bitfinex-derivatives","BNBF0:USTF0",1742082466662,3.97486155,619.73,618.48,0.89612958]
["bitfinex-derivatives","BNBF0:USTF0",1742082466862,3.97486155,619.72,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082467067,3.97486155,619.71,618.43,0.89603665]
["bitfinex-derivatives","BNBF0:USTF0",1742082467367,3.97486155,619.7,618.44,0.89603665]
["bitfinex-derivatives","BNBF0:USTF0",1742082467567,3.97486155,619.69,618.45,0.89603665]
["bitfinex-derivatives","BNBF0:USTF0",1742082467769,3.97486155,619.68,618.46,0.89603665]
["bitfinex-derivatives","BNBF0:USTF0",1742082467962,3.97486155,619.67,618.47,0.89603665]
["bitfinex-derivatives","BNBF0:USTF0",1742082468166,2.84662774,619.69,618.48,0.89603665]
["bitfinex-derivatives","BNBF0:USTF0",1742082468368,2.84662774,619.69,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082468564,2.84662774,619.69,618.43,0.89611717]
["bitfinex-derivatives","BNBF0:USTF0",1742082468765,2.84662774,619.69,618.44,0.89611717]
["bitfinex-derivatives","BNBF0:USTF0",1742082468968,2.84662774,619.69,618.45,0.89611717]
["bitfinex-derivatives","BNBF0:USTF0",1742082469164,2.84662774,619.69,618.46,0.89611717]
["bitfinex-derivatives","BNBF0:USTF0",1742082469370,2.84662774,619.75,618.47,0.89611717]
["bitfinex-derivatives","BNBF0:USTF0",1742082469569,2.84662774,619.75,618.48,0.89611717]
["bitfinex-derivatives","BNBF0:USTF0",1742082469870,2.84662774,619.75,618.49,0.89614621]
["bitfinex-derivatives","BNBF0:USTF0",1742082470069,2.84662774,619.75,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082470273,2.84662774,619.75,618.43,0.89615362]
["bitfinex-derivatives","BNBF0:USTF0",1742082470569,2.46609351,619.66,618.44,0.89615362]
["bitfinex-derivatives","BNBF0:USTF0",1742082470768,2.46609351,619.66,618.45,0.89615362]
["bitfinex-derivatives","BNBF0:USTF0",1742082470969,2.46609351,619.66,618.46,0.89615362]
["bitfinex-derivatives","BNBF0:USTF0",1742082471165,2.46609351,619.66,618.47,0.89615362]
["bitfinex-derivatives","BNBF0:USTF0",1742082471367,2.46609351,619.66,618.48,0.89615362]
["bitfinex-derivatives","BNBF0:USTF0",1742082471566,2.46609351,619.66,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082471770,2.46609351,619.66,618.43,0.89612337]
["bitfinex-derivatives","BNBF0:USTF0",1742082471964,2.46609351,619.66,618.44,0.89612337]
["bitfinex-derivatives","BNBF0:USTF0",1742082472163,2.46609351,619.66,618.45,0.89612337]
["bitfinex-derivatives","BNBF0:USTF0",1742082472367,2.46609351,619.66,618.46,0.89612337]
["bitfinex-derivatives","BNBF0:USTF0",1742082472567,2.46609351,619.66,618.47,0.89612337]
["bitfinex-derivatives","BNBF0:USTF0",1742082472768,2.46609351,619.66,618.48,0.89612337]
["bitfinex-derivatives","BNBF0:USTF0",1742082472970,2.46609351,619.66,618.49,0.89589912]
["bitfinex-derivatives","BNBF0:USTF0",1742082473172,3.97486155,619.7,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082473371,3.97486155,619.69,618.43,0.89608877]
["bitfinex-derivatives","BNBF0:USTF0",1742082473568,3.97486155,619.68,618.44,0.89608877]
["bitfinex-derivatives","BNBF0:USTF0",1742082473766,6.82148929,619.67,618.45,0.89608877]
["bitfinex-derivatives","BNBF0:USTF0",1742082473968,3.97486155,619.66,618.46,0.89608877]
["bitfinex-derivatives","BNBF0:USTF0",1742082474171,2.84662774,619.67,618.47,0.89608877]
["bitfinex-derivatives","BNBF0:USTF0",1742082474372,2.84662774,619.67,618.48,0.89608877]
["bitfinex-derivatives","BNBF0:USTF0",1742082474573,2.84662774,619.67,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082474774,2.84662774,619.67,618.43,0.89610631]
["bitfinex-derivatives","BNBF0:USTF0",1742082475074,2.84662774,619.67,618.44,0.89610631]
["bitfinex-derivatives","BNBF0:USTF0",1742082475273,2.84662774,619.76,618.45,0.89610631]
["bitfinex-derivatives","BNBF0:USTF0",1742082475474,2.84662774,619.76,618.46,0.89610631]
["bitfinex-derivatives","BNBF0:USTF0",1742082475668,2.84662774,619.76,618.47,0.89610631]
["bitfinex-derivatives","BNBF0:USTF0",1742082475870,2.46609351,619.72,618.48,0.89610631]
["bitfinex-derivatives","BNBF0:USTF0",1742082476070,2.46609351,619.72,618.49,0.89610631]
["bitfinex-derivatives","BNBF0:USTF0",1742082476271,2.46609351,619.72,618.5,0.89610631]
["bitfinex-derivatives","BNBF0:USTF0",1742082476472,2.46609351,619.72,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082476773,2.46609351,619.72,618.43,0.89609086]
["bitfinex-derivatives","BNBF0:USTF0",1742082476968,2.46609351,619.72,618.44,0.89609086]
["bitfinex-derivatives","BNBF0:USTF0",1742082477171,2.46609351,619.72,618.45,0.89609086]
["bitfinex-derivatives","BNBF0:USTF0",1742082477468,2.46609351,619.72,618.46,0.89609086]
["bitfinex-derivatives","BNBF0:USTF0",1742082477668,2.46609351,619.72,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082477669,2.46609351,619.73,618.47,0.89609086]
["bitfinex-derivatives","BNBF0:USTF0",1742082477872,2.46609351,619.73,618.48,0.89609086]
["bitfinex-derivatives","BNBF0:USTF0",1742082478073,2.46609351,619.73,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082478074,2.46609351,619.73,618.49,0.89591192]
["bitfinex-derivatives","BNBF0:USTF0",1742082478274,2.46609351,619.73,618.5,0.89591192]
["bitfinex-derivatives","BNBF0:USTF0",1742082478467,2.46609351,619.73,618.51,0.89591192]
["bitfinex-derivatives","BNBF0:USTF0",1742082478670,2.46609351,619.73,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082478671,2.46609351,619.73,618.52,0.89591192]
["bitfinex-derivatives","BNBF0:USTF0",1742082478869,2.46609351,619.73,618.53,0.89591192]
["bitfinex-derivatives","BNBF0:USTF0",1742082479073,2.46609351,619.73,618.54,0.89591192]
["bitfinex-derivatives","BNBF0:USTF0",1742082479273,2.46609351,619.73,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082479469,2.46609351,619.73,618.43,0.89619564]
["bitfinex-derivatives","BNBF0:USTF0",1742082479668,2.46609351,619.73,618.44,0.89619564]
["bitfinex-derivatives","BNBF0:USTF0",1742082479873,2.46609351,619.73,618.45,0.89619564]
["bitfinex-derivatives","BNBF0:USTF0",1742082480070,2.46609351,619.73,618.46,0.89619564]
["bitfinex-derivatives","BNBF0:USTF0",1742082480372,2.46609351,619.73,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082480373,2.46609351,619.87,618.47,0.89619564]
["bitfinex-derivatives","BNBF0:USTF0",1742082480570,2.46609351,619.87,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082480571,2.46609351,619.87,618.48,0.89619564]
["bitfinex-derivatives","BNBF0:USTF0",1742082480772,2.46609351,619.87,618.49,0.89619564]
["bitfinex-derivatives","BNBF0:USTF0",1742082480972,2.46609351,619.87,618.5,0.89619564]
["bitfinex-derivatives","BNBF0:USTF0",1742082481172,2.46609351,619.87,618.51,0.89619564]
["bitfinex-derivatives","BNBF0:USTF0",1742082481373,2.46609351,619.87,618.52,0.89619564]
["bitfinex-derivatives","BNBF0:USTF0",1742082481570,2.46609351,619.87,618.53,0.89619564]
["bitfinex-derivatives","BNBF0:USTF0",1742082481773,2.46609351,619.87,618.54,0.89619564]
["bitfinex-derivatives","BNBF0:USTF0",1742082481976,2.46609351,619.87,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082482177,2.46609351,619.87,618.43,0.89634777]
["bitfinex-derivatives","BNBF0:USTF0",1742082482377,2.46609351,619.87,618.44,0.89634777]
["bitfinex-derivatives","BNBF0:USTF0",1742082482573,2.46609351,619.87,618.45,0.89634777]
["bitfinex-derivatives","BNBF0:USTF0",1742082482777,2.46609351,619.77,618.46,0.89634777]
["bitfinex-derivatives","BNBF0:USTF0",1742082482979,2.46609351,619.77,618.47,0.89634777]
["bitfinex-derivatives","BNBF0:USTF0",1742082483277,2.46609351,619.77,618.48,0.89634777]
["bitfinex-derivatives","BNBF0:USTF0",1742082483476,2.46609351,619.77,618.49,0.89634777]
["bitfinex-derivatives","BNBF0:USTF0",1742082483678,2.46609351,619.77,618.5,0.89634777]
["bitfinex-derivatives","BNBF0:USTF0",1742082483879,2.46609351,619.77,618.51,0.89634777]
["bitfinex-derivatives","BNBF0:USTF0",1742082484175,2.46609351,619.77,618.52,0.89634777]
["bitfinex-derivatives","BNBF0:USTF0",1742082484380,2.46609351,619.77,618.53,0.89634777]
["bitfinex-derivatives","BNBF0:USTF0",1742082484581,2.46609351,619.77,618.54,0.89629108]
["bitfinex-derivatives","BNBF0:USTF0",1742082484781,2.46609351,619.77,618.55,0.89629108]
["bitfinex-derivatives","BNBF0:USTF0",1742082485081,2.46609351,619.77,618.56,0.89629108]
["bitfinex-derivatives","BNBF0:USTF0",1742082485281,2.46609351,619.77,618.57,0.89629108]
["bitfinex-derivatives","BNBF0:USTF0",1742082485478,2.46609351,619.77,618.58,0.89629108]
["bitfinex-derivatives","BNBF0:USTF0",1742082485676,2.46609351,619.77,618.59,0.89599152]
["bitfinex-derivatives","BNBF0:USTF0",1742082485880,2.46609351,619.77,618.6,0.89599152]
["bitfinex-derivatives","BNBF0:USTF0",1742082486083,2.46609351,619.79,618.61,0.89599152]
["bitfinex-derivatives","BNBF0:USTF0",1742082486279,2.46609351,619.79,618.62,0.89599152]
["bitfinex-derivatives","BNBF0:USTF0",1742082486479,2.46609351,619.79,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082486680,2.46609351,619.79,618.43,0.89589619]
["bitfinex-derivatives","BNBF0:USTF0",1742082486981,2.46609351,619.79,618.44,0.89589619]
["bitfinex-derivatives","BNBF0:USTF0",1742082487183,2.46609351,619.79,618.45,0.89589619]
["bitfinex-derivatives","BNBF0:USTF0",1742082487382,2.46609351,619.79,618.46,0.89589619]
["bitfinex-derivatives","BNBF0:USTF0",1742082487583,2.46609351,619.79,618.47,0.89589619]
["bitfinex-derivatives","BNBF0:USTF0",1742082487778,2.46609351,619.79,618.48,0.89589619]
["bitfinex-derivatives","BNBF0:USTF0",1742082487979,2.46609351,619.79,618.49,0.89589619]
["bitfinex-derivatives","BNBF0:USTF0",1742082488283,3.97458409,620.01,618.5,0.89589619]
["bitfinex-derivatives","BNBF0:USTF0",1742082488482,3.97458409,620.0,618.51,0.89589619]
["bitfinex-derivatives","BNBF0:USTF0",1742082488682,3.97458409,619.99,618.52,0.89589619]
["bitfinex-derivatives","BNBF0:USTF0",1742082488875,2.84662774,620.0,618.53,0.89589619]
["bitfinex-derivatives","BNBF0:USTF0",1742082489077,2.84662774,620.0,618.54,0.89589619]
["bitfinex-derivatives","BNBF0:USTF0",1742082489282,2.84662774,620.0,618.55,0.89589619]
["bitfinex-derivatives","BNBF0:USTF0",1742082489483,2.84662774,620.0,618.56,0.89589619]
["bitfinex-derivatives","BNBF0:USTF0",1742082489679,2.84662774,620.0,618.57,0.89589619]
["bitfinex-derivatives","BNBF0:USTF0",1742082489876,2.84662774,620.0,618.58,0.89589619]
["bitfinex-derivatives","BNBF0:USTF0",1742082490184,2.84662774,620.0,618.59,0.89589619]
["bitfinex-derivatives","BNBF0:USTF0",1742082490483,2.84662774,620.12,618.6,0.89589619]
["bitfinex-derivatives","BNBF0:USTF0",1742082490683,6.8204468,620.12,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082490883,3.97381906,620.11,618.43,0.89582746]
["bitfinex-derivatives","BNBF0:USTF0",1742082491079,3.97381906,620.1,618.44,0.89582746]
["bitfinex-derivatives","BNBF0:USTF0",1742082491280,3.97381906,620.09,618.45,0.89582746]
["bitfinex-derivatives","BNBF0:USTF0",1742082491480,3.97381906,620.08,618.46,0.89582746]
["bitfinex-derivatives","BNBF0:USTF0",1742082491678,3.97381906,620.07,618.47,0.89582746]
["bitfinex-derivatives","BNBF0:USTF0",1742082491880,3.97381906,620.06,618.48,0.89582746]
["bitfinex-derivatives","BNBF0:USTF0",1742082492082,3.97381906,620.05,618.49,0.89582746]
["bitfinex-derivatives","BNBF0:USTF0",1742082492277,3.97381906,620.04,618.5,0.89582746]
["bitfinex-derivatives","BNBF0:USTF0",1742082492477,2.84662774,620.04,618.51,0.89582746]
["bitfinex-derivatives","BNBF0:USTF0",1742082493284,2.84662774,620.04,618.52,0.89582746]
["bitfinex-derivatives","BNBF0:USTF0",1742082493988,2.84662774,620.04,618.53,0.89582746]
["bitfinex-derivatives","BNBF0:USTF0",1742082494180,2.84662774,620.04,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082494788,2.84662774,620.04,618.43,0.89618117]
["bitfinex-derivatives","BNBF0:USTF0",1742082495086,2.84662774,620.04,618.44,0.89618117]
["bitfinex-derivatives","BNBF0:USTF0",1742082495282,2.84662774,620.04,618.45,0.89618117]
["bitfinex-derivatives","BNBF0:USTF0",1742082495483,2.84662774,620.04,618.46,0.89618117]
["bitfinex-derivatives","BNBF0:USTF0",1742082495682,2.84662774,620.04,618.47,0.89618117]
["bitfinex-derivatives","BNBF0:USTF0",1742082495882,2.84662774,620.04,618.48,0.89618117]
["bitfinex-derivatives","BNBF0:USTF0",1742082496079,2.84662774,620.04,618.49,0.89618117]
["bitfinex-derivatives","BNBF0:USTF0",1742082496280,2.84662774,620.04,618.5,0.89618117]
["bitfinex-derivatives","BNBF0:USTF0",1742082496485,2.84662774,620.04,618.51,0.89618117]
["bitfinex-derivatives","BNBF0:USTF0",1742082496687,2.84662774,620.14,618.52,0.89618117]
["bitfinex-derivatives","BNBF0:USTF0",1742082496986,2.46609351,619.93,618.53,0.89618117]
["bitfinex-derivatives","BNBF0:USTF0",1742082497186,2.46609351,619.93,618.54,0.89618117]
["bitfinex-derivatives","BNBF0:USTF0",1742082497387,2.46609351,619.93,618.55,0.89618117]
["bitfinex-derivatives","BNBF0:USTF0",1742082497587,2.46609351,619.93,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082497789,2.46609351,619.93,618.43,0.89597161]
["bitfinex-derivatives","BNBF0:USTF0",1742082497989,2.46609351,619.93,618.44,0.89597161]
["bitfinex-derivatives","BNBF0:USTF0",1742082498181,2.46609351,619.93,618.45,0.89597161]
["bitfinex-derivatives","BNBF0:USTF0",1742082498382,2.46609351,619.93,618.46,0.89597161]
["bitfinex-derivatives","BNBF0:USTF0",1742082498587,2.46609351,619.93,618.47,0.89597161]
["bitfinex-derivatives","BNBF0:USTF0",1742082498789,2.46609351,619.93,618.48,0.89597161]
["bitfinex-derivatives","BNBF0:USTF0",1742082498992,2.46609351,619.68,618.49,0.89597161]
["bitfinex-derivatives","BNBF0:USTF0",1742082499181,2.46609351,619.68,618.5,0.89597161]
["bitfinex-derivatives","BNBF0:USTF0",1742082499383,2.46609351,619.68,618.51,0.89597161]
["bitfinex-derivatives","BNBF0:USTF0",1742082499688,2.46609351,619.68,618.52,0.89597161]
["bitfinex-derivatives","BNBF0:USTF0",1742082499888,2.46609351,619.68,618.53,0.89597161]
["bitfinex-derivatives","BNBF0:USTF0",1742082500090,2.46609351,619.68,618.54,0.89597161]
["bitfinex-derivatives","BNBF0:USTF0",1742082500290,2.46609351,619.68,618.55,0.89597161]
["bitfinex-derivatives","BNBF0:USTF0",1742082500492,2.46609351,619.68,618.56,0.89597161]
["bitfinex-derivatives","BNBF0:USTF0",1742082500690,2.46609351,619.68,618.57,0.89597161]
["bitfinex-derivatives","BNBF0:USTF0",1742082500991,2.46609351,619.68,618.58,0.89597161]
["bitfinex-derivatives","BNBF0:USTF0",1742082501184,2.46609351,619.68,618.59,0.89597161]
["bitfinex-derivatives","BNBF0:USTF0",1742082501385,2.46609351,619.68,618.6,0.89597161]
["bitfinex-derivatives","BNBF0:USTF0",1742082501585,2.46609351,619.68,618.61,0.89597161]
["bitfinex-derivatives","BNBF0:USTF0",1742082501788,2.46609351,619.68,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082501988,2.46609351,619.68,618.43,0.89572564]
["bitfinex-derivatives","BNBF0:USTF0",1742082502189,2.46609351,619.68,618.44,0.89572564]
["bitfinex-derivatives","BNBF0:USTF0",1742082502390,2.46609351,619.68,618.45,0.89572564]
["bitfinex-derivatives","BNBF0:USTF0",1742082502591,2.46609351,619.68,618.46,0.89572564]
["bitfinex-derivatives","BNBF0:USTF0",1742082502786,2.46609351,619.68,618.47,0.89572564]
["bitfinex-derivatives","BNBF0:USTF0",1742082502989,2.46609351,619.68,618.48,0.89572564]
["bitfinex-derivatives","BNBF0:USTF0",1742082503189,2.46609351,619.68,618.49,0.89572564]
["bitfinex-derivatives","BNBF0:USTF0",1742082503396,2.46609351,619.68,618.5,0.89572564]
["bitfinex-derivatives","BNBF0:USTF0",1742082503593,2.46609351,619.62,618.51,0.89572564]
["bitfinex-derivatives","BNBF0:USTF0",1742082503898,2.46609351,619.62,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082503899,2.46609351,619.62,618.52,0.89572564]
["bitfinex-derivatives","BNBF0:USTF0",1742082504199,2.46609351,619.62,618.53,0.89572564]
["bitfinex-derivatives","BNBF0:USTF0",1742082504401,2.46609351,619.62,618.54,0.89572564]
["bitfinex-derivatives","BNBF0:USTF0",1742082504594,2.46609351,619.62,618.55,0.89572564]
["bitfinex-derivatives","BNBF0:USTF0",1742082504798,2.46609351,619.62,618.56,0.89572564]
["bitfinex-derivatives","BNBF0:USTF0",1742082504999,2.46609351,619.62,618.57,0.89572564]
["bitfinex-derivatives","BNBF0:USTF0",1742082505196,2.46609351,619.62,618.58,0.89572564]
["bitfinex-derivatives","BNBF0:USTF0",1742082505403,2.46609351,619.62,618.59,0.89572564]
["bitfinex-derivatives","BNBF0:USTF0",1742082505700,2.46609351,619.62,618.6,0.89572564]
["bitfinex-derivatives","BNBF0:USTF0",1742082505901,2.46609351,619.62,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082506096,2.46609351,619.62,618.43,0.89649867]
["bitfinex-derivatives","BNBF0:USTF0",1742082506298,2.46609351,619.62,618.44,0.89649867]
["bitfinex-derivatives","BNBF0:USTF0",1742082506498,2.46609351,619.62,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082506499,2.46609351,619.62,618.45,0.89649867]
["bitfinex-derivatives","BNBF0:USTF0",1742082506701,2.46609351,619.62,618.46,0.89649867]
["bitfinex-derivatives","BNBF0:USTF0",1742082506903,2.46609351,619.62,618.47,0.89649867]
["bitfinex-derivatives","BNBF0:USTF0",1742082507097,2.46609351,619.62,618.48,0.89649867]
["bitfinex-derivatives","BNBF0:USTF0",1742082507297,2.46609351,619.62,618.49,0.89649867]
["bitfinex-derivatives","BNBF0:USTF0",1742082507499,2.46609351,619.62,618.5,0.89649867]
["bitfinex-derivatives","BNBF0:USTF0",1742082507699,2.46609351,619.56,618.51,0.89649867]
["bitfinex-derivatives","BNBF0:USTF0",1742082507897,2.46609351,619.56,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082508096,2.46609351,619.56,618.43,0.89699159]
["bitfinex-derivatives","BNBF0:USTF0",1742082508401,2.46609351,619.56,618.44,0.89699159]
["bitfinex-derivatives","BNBF0:USTF0",1742082508603,2.46609351,619.56,618.45,0.89699159]
["bitfinex-derivatives","BNBF0:USTF0",1742082508803,2.46609351,619.56,618.46,0.89699159]
["bitfinex-derivatives","BNBF0:USTF0",1742082509001,2.46609351,619.56,618.47,0.89699159]
["bitfinex-derivatives","BNBF0:USTF0",1742082509202,2.46609351,619.63,618.48,0.89699159]
["bitfinex-derivatives","BNBF0:USTF0",1742082509403,2.46609351,619.63,618.49,0.89699159]
["bitfinex-derivatives","BNBF0:USTF0",1742082509704,2.46609351,619.63,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082509907,2.46609351,619.63,618.43,0.89701786]
["bitfinex-derivatives","BNBF0:USTF0",1742082510102,2.46609351,619.63,618.44,0.89701786]
["bitfinex-derivatives","BNBF0:USTF0",1742082510298,2.46609351,619.63,618.45,0.89701786]
["bitfinex-derivatives","BNBF0:USTF0",1742082510503,2.46609351,619.63,618.46,0.89701786]
["bitfinex-derivatives","BNBF0:USTF0",1742082510698,2.46609351,619.63,618.47,0.89701786]
["bitfinex-derivatives","BNBF0:USTF0",1742082510897,2.46609351,619.63,618.48,0.89701786]
["bitfinex-derivatives","BNBF0:USTF0",1742082511101,2.84662774,619.87,618.49,0.89701786]
["bitfinex-derivatives","BNBF0:USTF0",1742082511102,2.46609351,619.65,618.49,0.89701786]
["bitfinex-derivatives","BNBF0:USTF0",1742082511399,2.46609351,619.65,618.5,0.89701786]
["bitfinex-derivatives","BNBF0:USTF0",1742082511605,2.46609351,619.65,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082511804,2.46609351,619.65,618.43,0.89716799]
["bitfinex-derivatives","BNBF0:USTF0",1742082512008,2.46609351,619.65,618.44,0.89716799]
["bitfinex-derivatives","BNBF0:USTF0",1742082512304,2.46609351,619.65,618.45,0.89716799]
["bitfinex-derivatives","BNBF0:USTF0",1742082512505,2.46609351,619.65,618.46,0.89716799]
["bitfinex-derivatives","BNBF0:USTF0",1742082512699,2.46609351,619.65,618.47,0.89716799]
["bitfinex-derivatives","BNBF0:USTF0",1742082512897,2.46609351,619.65,618.48,0.89716799]
["bitfinex-derivatives","BNBF0:USTF0",1742082513102,3.97265892,619.84,618.49,0.89716799]
["bitfinex-derivatives","BNBF0:USTF0",1742082513299,3.97265892,619.83,618.5,0.89716799]
["bitfinex-derivatives","BNBF0:USTF0",1742082513500,3.97265892,619.82,618.51,0.89716799]
["bitfinex-derivatives","BNBF0:USTF0",1742082513699,3.97265892,619.82,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082513700,2.84662774,619.85,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082513905,2.84662774,619.85,618.43,0.89736024]
["bitfinex-derivatives","BNBF0:USTF0",1742082514104,2.84662774,619.85,618.44,0.89736024]
["bitfinex-derivatives","BNBF0:USTF0",1742082514301,2.84662774,619.85,618.45,0.89736024]
["bitfinex-derivatives","BNBF0:USTF0",1742082514505,2.84662774,619.85,618.46,0.89736024]
["bitfinex-derivatives","BNBF0:USTF0",1742082514803,2.84662774,619.9,618.47,0.89736024]
["bitfinex-derivatives","BNBF0:USTF0",1742082515004,2.84662774,619.9,618.48,0.89736024]
["bitfinex-derivatives","BNBF0:USTF0",1742082515305,2.84662774,619.9,618.49,0.89736024]
["bitfinex-derivatives","BNBF0:USTF0",1742082515506,2.84662774,619.9,618.5,0.89736024]
["bitfinex-derivatives","BNBF0:USTF0",1742082515705,2.84662774,619.9,618.51,0.89736024]
["bitfinex-derivatives","BNBF0:USTF0",1742082515904,2.84662774,619.9,618.52,0.89736024]
["bitfinex-derivatives","BNBF0:USTF0",1742082516105,2.84662774,619.9,618.53,0.89736024]
["bitfinex-derivatives","BNBF0:USTF0",1742082516304,2.46609351,619.95,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082516499,2.46609351,619.95,618.43,0.89730094]
["bitfinex-derivatives","BNBF0:USTF0",1742082516703,2.46609351,619.95,618.44,0.89730094]
["bitfinex-derivatives","BNBF0:USTF0",1742082516903,2.46609351,619.95,618.45,0.89730094]
["bitfinex-derivatives","BNBF0:USTF0",1742082517103,2.46609351,619.95,618.46,0.89730094]
["bitfinex-derivatives","BNBF0:USTF0",1742082517399,2.46609351,619.95,618.47,0.89730094]
["bitfinex-derivatives","BNBF0:USTF0",1742082517598,2.84662774,620.25,618.48,0.89730094]
["bitfinex-derivatives","BNBF0:USTF0",1742082517804,2.84662774,620.25,618.49,0.89730094]
["bitfinex-derivatives","BNBF0:USTF0",1742082518004,2.84662774,620.25,618.5,0.89730094]
["bitfinex-derivatives","BNBF0:USTF0",1742082518200,3.97279817,620.48,618.51,0.89730094]
["bitfinex-derivatives","BNBF0:USTF0",1742082518406,3.97279817,620.47,618.52,0.89730094]
["bitfinex-derivatives","BNBF0:USTF0",1742082518605,3.97279817,620.46,618.53,0.89730094]
["bitfinex-derivatives","BNBF0:USTF0",1742082518807,3.97279817,620.45,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082519007,3.97279817,620.44,618.43,0.8973446]
["bitfinex-derivatives","BNBF0:USTF0",1742082519202,3.97279817,620.43,618.44,0.8973446]
["bitfinex-derivatives","BNBF0:USTF0",1742082519403,6.81942591,620.42,618.45,0.8973446]
["bitfinex-derivatives","BNBF0:USTF0",1742082519606,3.97279817,620.41,618.46,0.8973446]
["bitfinex-derivatives","BNBF0:USTF0",1742082519809,3.97279817,620.4,618.47,0.8973446]
["bitfinex-derivatives","BNBF0:USTF0",1742082520006,3.97279817,620.39,618.48,0.8973446]
["bitfinex-derivatives","BNBF0:USTF0",1742082520202,3.97279817,620.38,618.49,0.8973446]
["bitfinex-derivatives","BNBF0:USTF0",1742082520406,3.97279817,620.37,618.5,0.8973446]
["bitfinex-derivatives","BNBF0:USTF0",1742082520607,3.97279817,620.36,618.51,0.8973446]
["bitfinex-derivatives","BNBF0:USTF0",1742082520905,3.97279817,620.35,618.52,0.8973446]
["bitfinex-derivatives","BNBF0:USTF0",1742082521104,6.81942591,620.34,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082521310,3.97279817,620.33,618.43,0.8974962]
["bitfinex-derivatives","BNBF0:USTF0",1742082521509,3.97279817,620.32,618.44,0.8974962]
["bitfinex-derivatives","BNBF0:USTF0",1742082521809,3.97279817,620.31,618.45,0.8974962]
["bitfinex-derivatives","BNBF0:USTF0",1742082522005,3.97279817,620.3,618.46,0.8974962]
["bitfinex-derivatives","BNBF0:USTF0",1742082522206,3.97360299,620.29,618.47,0.8974962]
["bitfinex-derivatives","BNBF0:USTF0",1742082522407,3.97360299,620.28,618.48,0.8974962]
["bitfinex-derivatives","BNBF0:USTF0",1742082522607,2.84662774,620.34,618.49,0.8974962]
["bitfinex-derivatives","BNBF0:USTF0",1742082522807,2.84662774,620.34,618.5,0.8974962]
["bitfinex-derivatives","BNBF0:USTF0",1742082523009,2.84662774,620.34,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082523205,2.84662774,620.44,618.43,0.89764954]
["bitfinex-derivatives","BNBF0:USTF0",1742082523512,2.84662774,620.44,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082523513,2.84662774,620.44,618.44,0.89764954]
["bitfinex-derivatives","BNBF0:USTF0",1742082523813,2.84662774,620.44,618.45,0.89764954]
["bitfinex-derivatives","BNBF0:USTF0",1742082524006,2.84662774,620.44,618.46,0.89764954]
["bitfinex-derivatives","BNBF0:USTF0",1742082524207,2.84662774,620.44,618.47,0.89764954]
["bitfinex-derivatives","BNBF0:USTF0",1742082524411,2.84662774,620.44,618.48,0.89764954]
["bitfinex-derivatives","BNBF0:USTF0",1742082524611,2.84662774,620.44,618.49,0.89764954]
["bitfinex-derivatives","BNBF0:USTF0",1742082524812,2.84662774,620.44,618.5,0.89749457]
["bitfinex-derivatives","BNBF0:USTF0",1742082525015,2.84662774,620.51,618.51,0.89749457]
["bitfinex-derivatives","BNBF0:USTF0",1742082525215,2.84662774,620.51,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082525511,2.84662774,620.51,618.43,0.89753719]
["bitfinex-derivatives","BNBF0:USTF0",1742082525714,2.84662774,620.51,618.44,0.89753719]
["bitfinex-derivatives","BNBF0:USTF0",1742082526014,2.84662774,620.51,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082526211,2.46609351,620.29,618.43,0.89754253]
["bitfinex-derivatives","BNBF0:USTF0",1742082526408,2.46609351,620.29,618.44,0.89754253]
["bitfinex-derivatives","BNBF0:USTF0",1742082526609,2.46609351,620.29,618.45,0.89754253]
["bitfinex-derivatives","BNBF0:USTF0",1742082526809,2.46609351,620.29,618.46,0.89754253]
["bitfinex-derivatives","BNBF0:USTF0",1742082527009,2.46609351,620.29,618.47,0.89754253]
["bitfinex-derivatives","BNBF0:USTF0",1742082527211,2.46609351,620.29,618.48,0.89754253]
["bitfinex-derivatives","BNBF0:USTF0",1742082527409,2.46609351,620.29,618.49,0.8975914]
["bitfinex-derivatives","BNBF0:USTF0",1742082527610,2.46609351,620.29,618.5,0.8975914]
["bitfinex-derivatives","BNBF0:USTF0",1742082527813,2.46609351,620.29,618.51,0.8975914]
["bitfinex-derivatives","BNBF0:USTF0",1742082528010,2.46609351,620.13,618.52,0.8975914]
["bitfinex-derivatives","BNBF0:USTF0",1742082528214,2.46609351,620.13,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082528514,2.46609351,620.13,618.43,0.8975989]
["bitfinex-derivatives","BNBF0:USTF0",1742082528715,2.46609351,620.13,618.44,0.8975989]
["bitfinex-derivatives","BNBF0:USTF0",1742082528910,2.46609351,620.13,618.45,0.8975989]
["bitfinex-derivatives","BNBF0:USTF0",1742082529110,2.46609351,620.13,618.46,0.8975989]
["bitfinex-derivatives","BNBF0:USTF0",1742082529417,2.46609351,620.13,618.47,0.8975989]
["bitfinex-derivatives","BNBF0:USTF0",1742082529617,2.46609351,620.13,618.48,0.8975989]
["bitfinex-derivatives","BNBF0:USTF0",1742082529817,2.46609351,620.13,618.49,0.8975989]
["bitfinex-derivatives","BNBF0:USTF0",1742082530017,2.46609351,620.13,618.5,0.8975989]
["bitfinex-derivatives","BNBF0:USTF0",1742082530215,2.46609351,620.13,618.51,0.89765859]
["bitfinex-derivatives","BNBF0:USTF0",1742082530413,2.46609351,620.13,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082530613,2.46609351,620.13,618.43,0.89767927]
["bitfinex-derivatives","BNBF0:USTF0",1742082530815,2.46609351,620.13,618.44,0.89767927]
["bitfinex-derivatives","BNBF0:USTF0",1742082531119,2.46609351,620.13,618.45,0.89767927]
["bitfinex-derivatives","BNBF0:USTF0",1742082531314,2.46609351,620.13,618.46,0.89767927]
["bitfinex-derivatives","BNBF0:USTF0",1742082531520,2.46609351,620.13,618.47,0.89767927]
["bitfinex-derivatives","BNBF0:USTF0",1742082531819,2.46609351,620.13,618.48,0.89767927]
["bitfinex-derivatives","BNBF0:USTF0",1742082532019,2.46609351,620.13,618.49,0.89767927]
["bitfinex-derivatives","BNBF0:USTF0",1742082532222,2.46609351,620.13,618.5,0.89764876]
["bitfinex-derivatives","BNBF0:USTF0",1742082532422,2.46609351,620.13,618.51,0.89764876]
["bitfinex-derivatives","BNBF0:USTF0",1742082532623,2.46609351,620.13,618.52,0.89764876]
["bitfinex-derivatives","BNBF0:USTF0",1742082532824,2.46609351,620.09,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082533023,2.46609351,620.09,618.43,0.89768236]
["bitfinex-derivatives","BNBF0:USTF0",1742082533223,2.46609351,620.09,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082533224,2.46609351,620.09,618.44,0.89768236]
["bitfinex-derivatives","BNBF0:USTF0",1742082533423,2.46609351,620.09,618.45,0.89768236]
["bitfinex-derivatives","BNBF0:USTF0",1742082533723,2.46609351,620.09,618.46,0.89768236]
["bitfinex-derivatives","BNBF0:USTF0",1742082533924,2.46609351,620.09,618.47,0.89768236]
["bitfinex-derivatives","BNBF0:USTF0",1742082534223,2.46609351,620.09,618.48,0.89768236]
["bitfinex-derivatives","BNBF0:USTF0",1742082534429,2.46609351,620.09,618.49,0.89768236]
["bitfinex-derivatives","BNBF0:USTF0",1742082534618,2.46609351,620.09,618.5,0.89784681]
["bitfinex-derivatives","BNBF0:USTF0",1742082534818,2.46609351,620.09,618.51,0.89784681]
["bitfinex-derivatives","BNBF0:USTF0",1742082535019,2.46609351,620.09,618.52,0.89784681]
["bitfinex-derivatives","BNBF0:USTF0",1742082535218,2.46609351,620.09,618.53,0.89784681]
["bitfinex-derivatives","BNBF0:USTF0",1742082535419,2.46609351,619.79,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082535618,2.46609351,619.79,618.43,0.8978866]
["bitfinex-derivatives","BNBF0:USTF0",1742082535822,2.46609351,619.79,618.44,0.8978866]
["bitfinex-derivatives","BNBF0:USTF0",1742082536021,2.46609351,619.79,618.45,0.8978866]
["bitfinex-derivatives","BNBF0:USTF0",1742082536223,2.46609351,619.79,618.46,0.8978866]
["bitfinex-derivatives","BNBF0:USTF0",1742082536422,2.46609351,619.79,618.47,0.8978866]
["bitfinex-derivatives","BNBF0:USTF0",1742082536620,2.46609351,619.79,618.48,0.8978866]
["bitfinex-derivatives","BNBF0:USTF0",1742082536820,2.46609351,619.79,618.49,0.8978866]
["bitfinex-derivatives","BNBF0:USTF0",1742082537018,2.46609351,619.79,618.5,0.8978866]
["bitfinex-derivatives","BNBF0:USTF0",1742082537223,2.46609351,619.79,618.51,0.8978866]
["bitfinex-derivatives","BNBF0:USTF0",1742082537526,2.46609351,619.79,618.52,0.8978866]
["bitfinex-derivatives","BNBF0:USTF0",1742082537724,2.46609351,619.79,618.53,0.8978866]
["bitfinex-derivatives","BNBF0:USTF0",1742082537927,2.46609351,619.73,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082538323,2.46609351,619.73,618.43,0.89798372]
["bitfinex-derivatives","BNBF0:USTF0",1742082538523,2.46609351,619.73,618.44,0.89798372]
["bitfinex-derivatives","BNBF0:USTF0",1742082538721,2.46609351,619.73,618.45,0.89798372]
["bitfinex-derivatives","BNBF0:USTF0",1742082538921,2.46609351,619.73,618.46,0.89798372]
["bitfinex-derivatives","BNBF0:USTF0",1742082539123,2.46609351,619.73,618.47,0.89798372]
["bitfinex-derivatives","BNBF0:USTF0",1742082539326,2.46609351,619.73,618.48,0.89798372]
["bitfinex-derivatives","BNBF0:USTF0",1742082539526,2.46609351,619.73,618.49,0.89798372]
["bitfinex-derivatives","BNBF0:USTF0",1742082539723,2.46609351,619.59,618.5,0.89798372]
["bitfinex-derivatives","BNBF0:USTF0",1742082539923,2.46609351,619.59,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082540225,2.46609351,619.59,618.43,0.89806217]
["bitfinex-derivatives","BNBF0:USTF0",1742082540425,2.46609351,619.59,618.44,0.89806217]
["bitfinex-derivatives","BNBF0:USTF0",1742082540730,2.46609351,619.59,618.45,0.89806217]
["bitfinex-derivatives","BNBF0:USTF0",1742082541027,2.46609351,619.59,618.46,0.89806217]
["bitfinex-derivatives","BNBF0:USTF0",1742082541229,2.46609351,619.59,618.47,0.89806217]
["bitfinex-derivatives","BNBF0:USTF0",1742082541428,2.46609351,619.59,618.48,0.89806217]
["bitfinex-derivatives","BNBF0:USTF0",1742082541723,2.46609351,619.59,618.49,0.89797541]
["bitfinex-derivatives","BNBF0:USTF0",1742082541928,2.46609351,619.59,618.5,0.89797541]
["bitfinex-derivatives","BNBF0:USTF0",1742082542226,2.46609351,619.59,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082542427,2.46609351,619.4,618.43,0.8979291]
["bitfinex-derivatives","BNBF0:USTF0",1742082542627,2.46609351,619.4,618.44,0.8979291]
["bitfinex-derivatives","BNBF0:USTF0",1742082542822,2.46609351,619.4,618.45,0.8979291]
["bitfinex-derivatives","BNBF0:USTF0",1742082543024,2.46609351,619.4,618.46,0.8979291]
["bitfinex-derivatives","BNBF0:USTF0",1742082543229,2.46609351,619.4,618.47,0.8979291]
["bitfinex-derivatives","BNBF0:USTF0",1742082543427,2.46609351,619.4,618.48,0.8979291]
["bitfinex-derivatives","BNBF0:USTF0",1742082543628,2.46609351,619.4,618.49,0.89786393]
["bitfinex-derivatives","BNBF0:USTF0",1742082543831,2.46609351,619.4,618.5,0.89786393]
["bitfinex-derivatives","BNBF0:USTF0",1742082544028,2.46609351,619.56,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082544332,2.46609351,619.56,618.43,0.89786882]
["bitfinex-derivatives","BNBF0:USTF0",1742082544524,2.46609351,619.56,618.44,0.89786882]
["bitfinex-derivatives","BNBF0:USTF0",1742082544825,2.46609351,619.56,618.45,0.89786882]
["bitfinex-derivatives","BNBF0:USTF0",1742082545030,2.46609351,619.56,618.46,0.89786882]
["bitfinex-derivatives","BNBF0:USTF0",1742082545227,2.46609351,619.56,618.47,0.89786882]
["bitfinex-derivatives","BNBF0:USTF0",1742082545429,2.46609351,619.56,618.48,0.89786882]
["bitfinex-derivatives","BNBF0:USTF0",1742082545636,2.46609351,619.56,618.49,0.89786882]
["bitfinex-derivatives","BNBF0:USTF0",1742082545827,2.46609351,619.56,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082545828,5.31272125,619.57,618.5,0.89786882]
["bitfinex-derivatives","BNBF0:USTF0",1742082546031,5.31272125,619.57,618.51,0.89786882]
["bitfinex-derivatives","BNBF0:USTF0",1742082546333,5.31272125,619.57,618.52,0.89786882]
["bitfinex-derivatives","BNBF0:USTF0",1742082546534,5.31272125,619.57,618.53,0.89786882]
["bitfinex-derivatives","BNBF0:USTF0",1742082546729,5.31272125,619.57,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082546934,2.46609351,619.57,618.43,0.89773373]
["bitfinex-derivatives","BNBF0:USTF0",1742082547131,2.46609351,619.57,618.44,0.89773373]
["bitfinex-derivatives","BNBF0:USTF0",1742082547330,2.46609351,619.57,618.45,0.89773373]
["bitfinex-derivatives","BNBF0:USTF0",1742082547527,2.46609351,619.57,618.46,0.89773373]
["bitfinex-derivatives","BNBF0:USTF0",1742082547732,2.46609351,619.57,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082547733,2.46609351,619.64,618.47,0.89773373]
["bitfinex-derivatives","BNBF0:USTF0",1742082548036,2.46609351,619.64,618.48,0.89773373]
["bitfinex-derivatives","BNBF0:USTF0",1742082548328,2.46609351,619.64,618.49,0.89773373]
["bitfinex-derivatives","BNBF0:USTF0",1742082548534,2.46609351,619.64,618.5,0.89773373]
["bitfinex-derivatives","BNBF0:USTF0",1742082548729,2.46609351,619.64,618.51,0.89773373]
["bitfinex-derivatives","BNBF0:USTF0",1742082548933,2.46609351,619.64,618.52,0.89773373]
["bitfinex-derivatives","BNBF0:USTF0",1742082549131,2.46609351,619.64,618.53,0.89773373]
["bitfinex-derivatives","BNBF0:USTF0",1742082549330,2.46609351,619.64,618.54,0.89773373]
["bitfinex-derivatives","BNBF0:USTF0",1742082549533,2.46609351,619.64,618.55,0.89773373]
["bitfinex-derivatives","BNBF0:USTF0",1742082549829,2.46609351,619.64,618.56,0.89773373]
["bitfinex-derivatives","BNBF0:USTF0",1742082550033,2.46609351,619.64,618.57,0.89773373]
["bitfinex-derivatives","BNBF0:USTF0",1742082550229,2.46609351,619.64,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082550230,2.84662774,619.87,618.58,0.89773373]
["bitfinex-derivatives","BNBF0:USTF0",1742082550533,2.84662774,619.87,618.59,0.89773373]
["bitfinex-derivatives","BNBF0:USTF0",1742082550736,3.97473673,619.96,618.6,0.89773373]
["bitfinex-derivatives","BNBF0:USTF0",1742082550929,3.97473673,619.95,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082551130,3.97473673,619.94,618.43,0.89758018]
["bitfinex-derivatives","BNBF0:USTF0",1742082551329,3.97473673,619.93,618.44,0.89758018]
["bitfinex-derivatives","BNBF0:USTF0",1742082551533,3.97473673,619.92,618.45,0.89758018]
["bitfinex-derivatives","BNBF0:USTF0",1742082551733,3.97473673,619.91,618.46,0.89758018]
["bitfinex-derivatives","BNBF0:USTF0",1742082552034,3.97473673,619.9,618.47,0.89758018]
["bitfinex-derivatives","BNBF0:USTF0",1742082552330,3.97473673,619.89,618.48,0.89758018]
["bitfinex-derivatives","BNBF0:USTF0",1742082552536,3.97473673,619.88,618.49,0.89758018]
["bitfinex-derivatives","BNBF0:USTF0",1742082552834,3.97473673,619.87,618.5,0.89758018]
["bitfinex-derivatives","BNBF0:USTF0",1742082553037,3.97473673,619.86,618.51,0.89758018]
["bitfinex-derivatives","BNBF0:USTF0",1742082553330,3.97473673,619.85,618.52,0.89758018]
["bitfinex-derivatives","BNBF0:USTF0",1742082553530,3.97496801,619.84,618.53,0.89758018]
["bitfinex-derivatives","BNBF0:USTF0",1742082553729,3.97496801,619.84,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082553730,2.84662774,619.88,618.54,0.89758018]
["bitfinex-derivatives","BNBF0:USTF0",1742082553934,3.97502199,619.95,618.55,0.89758018]
["bitfinex-derivatives","BNBF0:USTF0",1742082554237,3.97502199,619.94,618.56,0.89758018]
["bitfinex-derivatives","BNBF0:USTF0",1742082554430,3.97502199,619.93,618.57,0.89758018]
["bitfinex-derivatives","BNBF0:USTF0",1742082554634,3.97502199,619.92,618.58,0.89758018]
["bitfinex-derivatives","BNBF0:USTF0",1742082554835,3.97502199,619.91,618.59,0.89689769]
["bitfinex-derivatives","BNBF0:USTF0",1742082555036,3.97502199,619.9,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082555241,3.97502199,619.89,618.43,0.89674743]
["bitfinex-derivatives","BNBF0:USTF0",1742082555431,3.97502199,619.88,618.44,0.89674743]
["bitfinex-derivatives","BNBF0:USTF0",1742082555630,6.82164973,619.87,618.45,0.89674743]
["bitfinex-derivatives","BNBF0:USTF0",1742082555835,2.84662774,619.87,618.46,0.8969878]
["bitfinex-derivatives","BNBF0:USTF0",1742082556135,2.84662774,619.87,618.47,0.8969878]
["bitfinex-derivatives","BNBF0:USTF0",1742082556335,2.84662774,619.87,618.48,0.8969878]
["bitfinex-derivatives","BNBF0:USTF0",1742082556538,2.84662774,619.87,618.49,0.8969878]
["bitfinex-derivatives","BNBF0:USTF0",1742082556735,2.84662774,619.87,618.5,0.8969878]
["bitfinex-derivatives","BNBF0:USTF0",1742082556938,6.82164973,619.87,618.51,0.8969878]
["bitfinex-derivatives","BNBF0:USTF0",1742082557140,3.97502199,619.86,618.52,0.8969878]
["bitfinex-derivatives","BNBF0:USTF0",1742082557340,3.97502199,619.85,618.53,0.8969878]
["bitfinex-derivatives","BNBF0:USTF0",1742082557639,2.84662774,619.86,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082557840,2.46609351,619.8,618.43,0.89703783]
["bitfinex-derivatives","BNBF0:USTF0",1742082558034,2.46609351,619.8,618.44,0.89703783]
["bitfinex-derivatives","BNBF0:USTF0",1742082558234,2.46609351,619.8,618.45,0.89703783]
["bitfinex-derivatives","BNBF0:USTF0",1742082558434,2.46609351,619.8,618.46,0.89703783]
["bitfinex-derivatives","BNBF0:USTF0",1742082558638,2.46609351,619.8,618.47,0.89703783]
["bitfinex-derivatives","BNBF0:USTF0",1742082558839,2.46609351,619.8,618.48,0.89703783]
["bitfinex-derivatives","BNBF0:USTF0",1742082559139,2.46609351,619.8,618.49,0.89703783]
["bitfinex-derivatives","BNBF0:USTF0",1742082559340,2.46609351,619.8,618.5,0.89703783]
["bitfinex-derivatives","BNBF0:USTF0",1742082559542,2.46609351,619.8,618.51,0.89703783]
["bitfinex-derivatives","BNBF0:USTF0",1742082559738,2.46609351,619.8,618.52,0.89703783]
["bitfinex-derivatives","BNBF0:USTF0",1742082559935,2.46609351,619.8,618.53,0.89703783]
["bitfinex-derivatives","BNBF0:USTF0",1742082560140,3.97638248,620.07,618.54,0.89703783]
["bitfinex-derivatives","BNBF0:USTF0",1742082560338,3.97638248,620.06,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082560534,3.97638248,620.05,618.43,0.89731382]
["bitfinex-derivatives","BNBF0:USTF0",1742082560739,3.97638248,620.04,618.44,0.89731382]
["bitfinex-derivatives","BNBF0:USTF0",1742082560941,3.97638248,620.03,618.45,0.89731382]
["bitfinex-derivatives","BNBF0:USTF0",1742082561134,2.84662774,620.05,618.46,0.89731382]
["bitfinex-derivatives","BNBF0:USTF0",1742082561436,2.84662774,620.05,618.47,0.89731382]
["bitfinex-derivatives","BNBF0:USTF0",1742082561641,2.84662774,620.05,618.48,0.89731382]
["bitfinex-derivatives","BNBF0:USTF0",1742082561834,2.84662774,620.05,618.49,0.89731382]
["bitfinex-derivatives","BNBF0:USTF0",1742082562040,2.84662774,620.05,618.5,0.89731382]
["bitfinex-derivatives","BNBF0:USTF0",1742082562237,2.84662774,620.19,618.51,0.89731382]
["bitfinex-derivatives","BNBF0:USTF0",1742082562540,2.84662774,620.19,618.52,0.89731382]
["bitfinex-derivatives","BNBF0:USTF0",1742082562739,6.82342452,620.19,618.53,0.89731382]
["bitfinex-derivatives","BNBF0:USTF0",1742082562940,3.97679678,620.18,618.54,0.89731382]
["bitfinex-derivatives","BNBF0:USTF0",1742082563135,3.97679678,620.17,618.55,0.89731382]
["bitfinex-derivatives","BNBF0:USTF0",1742082563338,3.97679678,620.17,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082563339,3.97679678,620.16,618.56,0.89731382]
["bitfinex-derivatives","BNBF0:USTF0",1742082563539,6.82342452,620.15,618.57,0.89731382]
["bitfinex-derivatives","BNBF0:USTF0",1742082563740,3.97679678,620.14,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082563937,2.84662774,620.15,618.43,0.89759248]
["bitfinex-derivatives","BNBF0:USTF0",1742082564135,2.84662774,620.15,618.44,0.89759248]
["bitfinex-derivatives","BNBF0:USTF0",1742082564335,2.84662774,620.15,618.45,0.89759248]
["bitfinex-derivatives","BNBF0:USTF0",1742082564640,2.84662774,620.15,618.46,0.89759248]
["bitfinex-derivatives","BNBF0:USTF0",1742082564835,2.84662774,620.15,618.47,0.89759248]
["bitfinex-derivatives","BNBF0:USTF0",1742082565039,3.97679678,620.18,618.48,0.89759248]
["bitfinex-derivatives","BNBF0:USTF0",1742082565341,3.97679678,620.17,618.49,0.89759248]
["bitfinex-derivatives","BNBF0:USTF0",1742082565542,3.97679678,620.16,618.5,0.89759248]
["bitfinex-derivatives","BNBF0:USTF0",1742082565741,3.97679678,620.16,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082565742,3.97679678,620.15,618.51,0.89759248]
["bitfinex-derivatives","BNBF0:USTF0",1742082565943,3.97679678,620.14,618.52,0.89759248]
["bitfinex-derivatives","BNBF0:USTF0",1742082566141,3.97679678,620.13,618.53,0.89759248]
["bitfinex-derivatives","BNBF0:USTF0",1742082566338,3.97679678,620.12,618.54,0.89759248]
["bitfinex-derivatives","BNBF0:USTF0",1742082566541,6.82342452,620.11,618.55,0.89759248]
["bitfinex-derivatives","BNBF0:USTF0",1742082566743,3.97679678,620.1,618.56,0.89759248]
["bitfinex-derivatives","BNBF0:USTF0",1742082566944,3.97679678,620.09,618.57,0.89759248]
["bitfinex-derivatives","BNBF0:USTF0",1742082567145,3.97679678,620.08,618.58,0.89759248]
["bitfinex-derivatives","BNBF0:USTF0",1742082567337,3.97679678,620.07,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082567541,3.97679678,620.06,618.43,0.89782883]
["bitfinex-derivatives","BNBF0:USTF0",1742082567746,3.97679678,620.05,618.44,0.89782883]
["bitfinex-derivatives","BNBF0:USTF0",1742082567940,2.84662774,620.11,618.45,0.89782883]
["bitfinex-derivatives","BNBF0:USTF0",1742082568142,2.84662774,620.11,618.46,0.89782883]
["bitfinex-derivatives","BNBF0:USTF0",1742082568338,6.82342452,620.15,618.47,0.89782883]
["bitfinex-derivatives","BNBF0:USTF0",1742082568542,3.97679678,620.14,618.48,0.89782883]
["bitfinex-derivatives","BNBF0:USTF0",1742082568741,3.97679678,620.13,618.49,0.89782883]
["bitfinex-derivatives","BNBF0:USTF0",1742082568942,3.97679678,620.12,618.5,0.89782883]
["bitfinex-derivatives","BNBF0:USTF0",1742082569247,3.97679678,620.11,618.51,0.89782883]
["bitfinex-derivatives","BNBF0:USTF0",1742082569447,3.97679678,620.1,618.52,0.89782883]
["bitfinex-derivatives","BNBF0:USTF0",1742082569746,3.97679678,620.09,618.53,0.89782883]
["bitfinex-derivatives","BNBF0:USTF0",1742082569946,2.84662774,620.15,618.54,0.89784868]
["bitfinex-derivatives","BNBF0:USTF0",1742082570144,2.46609351,619.94,618.55,0.89784868]
["bitfinex-derivatives","BNBF0:USTF0",1742082570342,2.46609351,619.94,618.56,0.89784868]
["bitfinex-derivatives","BNBF0:USTF0",1742082570545,2.46609351,619.94,618.57,0.89784868]
["bitfinex-derivatives","BNBF0:USTF0",1742082570744,2.46609351,619.94,618.58,0.89784868]
["bitfinex-derivatives","BNBF0:USTF0",1742082570946,2.46609351,619.94,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082571147,2.46609351,619.94,618.43,0.89789107]
["bitfinex-derivatives","BNBF0:USTF0",1742082571344,2.46609351,619.94,618.44,0.89789107]
["bitfinex-derivatives","BNBF0:USTF0",1742082571545,2.46609351,619.94,618.45,0.89789107]
["bitfinex-derivatives","BNBF0:USTF0",1742082571850,2.46609351,619.94,618.46,0.89789107]
["bitfinex-derivatives","BNBF0:USTF0",1742082572053,2.46609351,619.94,618.47,0.89789107]
["bitfinex-derivatives","BNBF0:USTF0",1742082572254,2.46609351,619.94,618.48,0.89789107]
["bitfinex-derivatives","BNBF0:USTF0",1742082572454,2.46609351,619.94,618.49,0.89789107]
["bitfinex-derivatives","BNBF0:USTF0",1742082572651,2.46609351,619.94,618.5,0.89789107]
["bitfinex-derivatives","BNBF0:USTF0",1742082572855,2.46609351,619.94,618.51,0.89789107]
["bitfinex-derivatives","BNBF0:USTF0",1742082573056,2.46609351,619.94,618.52,0.89789107]
["bitfinex-derivatives","BNBF0:USTF0",1742082573249,2.46609351,619.94,618.53,0.89789107]
["bitfinex-derivatives","BNBF0:USTF0",1742082573449,2.46609351,619.94,618.54,0.89789107]
["bitfinex-derivatives","BNBF0:USTF0",1742082573653,2.46609351,619.94,618.55,0.89789107]
["bitfinex-derivatives","BNBF0:USTF0",1742082573851,2.46609351,619.94,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082574051,2.46609351,619.94,618.43,0.89789664]
["bitfinex-derivatives","BNBF0:USTF0",1742082574357,2.84662774,620.15,618.44,0.89789664]
["bitfinex-derivatives","BNBF0:USTF0",1742082574358,2.46609351,619.8,618.44,0.89789664]
["bitfinex-derivatives","BNBF0:USTF0",1742082574659,2.46609351,619.8,618.45,0.89789664]
["bitfinex-derivatives","BNBF0:USTF0",1742082574858,2.46609351,619.8,618.46,0.89789664]
["bitfinex-derivatives","BNBF0:USTF0",1742082575059,2.46609351,619.8,618.47,0.89789664]
["bitfinex-derivatives","BNBF0:USTF0",1742082575258,2.46609351,619.8,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082575456,2.46609351,619.8,618.43,0.89835688]
["bitfinex-derivatives","BNBF0:USTF0",1742082575656,2.46609351,619.8,618.44,0.89835688]
["bitfinex-derivatives","BNBF0:USTF0",1742082575956,2.46609351,619.8,618.45,0.89835688]
["bitfinex-derivatives","BNBF0:USTF0",1742082576149,2.46609351,619.8,618.46,0.89835688]
["bitfinex-derivatives","BNBF0:USTF0",1742082576349,2.46609351,619.8,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082576553,2.46609351,619.74,618.43,0.8981522]
["bitfinex-derivatives","BNBF0:USTF0",1742082576754,2.46609351,619.74,618.44,0.8981522]
["bitfinex-derivatives","BNBF0:USTF0",1742082576951,2.46609351,619.74,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082578851,2.46609351,619.65,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082580957,2.46609351,619.88,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082582459,5.31272125,619.88,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082582754,6.44289029,619.87,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082584262,2.84662774,619.86,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082584460,6.82342452,619.86,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082584662,3.97679678,619.85,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082584862,3.97679678,619.84,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082585163,3.97679678,619.83,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082585365,3.97679678,619.82,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082585556,3.97679678,619.81,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082585761,3.97679678,619.8,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082585957,3.97679678,619.79,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082586163,3.97679678,619.78,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082586361,3.97679678,619.77,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082586564,3.97679678,619.76,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082586766,3.97679678,619.75,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082586967,3.97679678,619.74,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082587263,3.97679678,619.73,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082587467,3.97679678,619.72,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082587669,3.97679678,619.71,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082587866,3.97679678,619.7,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082588066,3.97679678,619.69,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082588268,2.84662774,619.74,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082588871,2.84662774,619.92,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082589273,5.31272125,619.92,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082589572,3.97085301,619.91,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082590568,2.84662774,619.9,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082591366,2.46609351,619.78,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082594671,3.97085301,619.85,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082594672,2.46609351,619.79,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082597076,2.84662774,619.82,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082598376,2.84662774,619.98,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082599575,6.81452193,619.98,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082599775,3.96789419,619.97,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082599975,3.96789419,619.96,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082600177,3.96789419,619.95,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082600376,3.96789419,619.94,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082600573,3.96789419,619.93,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082600876,2.84662774,619.97,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082601878,2.46609351,620.04,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082602280,2.46609351,620.01,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082604380,2.84662774,620.31,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082606082,2.46609351,620.54,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082607682,2.46609351,620.53,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082608482,6.43391598,620.53,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082609282,2.84662774,620.52,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082609483,6.81445021,620.52,618.43,0.89652842]
["bitfinex-derivatives","BNBF0:USTF0",1742082609685,6.81445021,620.52,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082609686,2.46609351,620.51,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082609883,6.43391598,620.51,618.43,0.89653915]
["bitfinex-derivatives","BNBF0:USTF0",1742082610084,6.43391598,620.51,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082610279,6.43391598,620.51,618.43,0.89653878]
["bitfinex-derivatives","BNBF0:USTF0",1742082610479,6.43391598,620.51,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082610785,6.43391598,620.51,618.43,0.89663968]
["bitfinex-derivatives","BNBF0:USTF0",1742082610986,6.43391598,620.51,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082611281,2.84662774,620.5,618.43,0.89663615]
["bitfinex-derivatives","BNBF0:USTF0",1742082611486,2.84662774,620.5,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082611487,6.81445021,620.5,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082611687,6.81445021,620.5,618.43,0.89671311]
["bitfinex-derivatives","BNBF0:USTF0",1742082611987,6.81445021,620.5,618.44,0.8966339]
["bitfinex-derivatives","BNBF0:USTF0",1742082612187,6.81445021,620.5,618.45,0.8966339]
["bitfinex-derivatives","BNBF0:USTF0",1742082612387,6.81445021,620.5,618.46,0.8966339]
["bitfinex-derivatives","BNBF0:USTF0",1742082612588,2.84662774,620.49,618.47,0.8966339]
["bitfinex-derivatives","BNBF0:USTF0",1742082612888,2.84662774,620.49,618.48,0.8966339]
["bitfinex-derivatives","BNBF0:USTF0",1742082612889,2.46609351,620.05,618.48,0.8966339]
["bitfinex-derivatives","BNBF0:USTF0",1742082613088,2.46609351,620.05,618.49,0.8966339]
["bitfinex-derivatives","BNBF0:USTF0",1742082613289,2.46609351,620.05,618.5,0.8966339]
["bitfinex-derivatives","BNBF0:USTF0",1742082613483,2.46609351,620.05,618.51,0.8966339]
["bitfinex-derivatives","BNBF0:USTF0",1742082613687,2.46609351,620.05,618.52,0.8966339]
["bitfinex-derivatives","BNBF0:USTF0",1742082613989,2.46609351,620.05,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082614288,2.46609351,620.05,618.43,0.89647789]
["bitfinex-derivatives","BNBF0:USTF0",1742082614488,2.46609351,620.05,618.44,0.89647789]
["bitfinex-derivatives","BNBF0:USTF0",1742082614688,2.46609351,620.05,618.45,0.89647789]
["bitfinex-derivatives","BNBF0:USTF0",1742082614889,2.46609351,619.8,618.46,0.89647789]
["bitfinex-derivatives","BNBF0:USTF0",1742082615087,2.46609351,619.8,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082615288,2.46609351,619.8,618.43,0.89650859]
["bitfinex-derivatives","BNBF0:USTF0",1742082615483,2.46609351,619.8,618.44,0.89650859]
["bitfinex-derivatives","BNBF0:USTF0",1742082615683,2.46609351,619.8,618.45,0.89650859]
["bitfinex-derivatives","BNBF0:USTF0",1742082615887,2.46609351,619.8,618.46,0.89650859]
["bitfinex-derivatives","BNBF0:USTF0",1742082616090,2.46609351,619.8,618.47,0.89650859]
["bitfinex-derivatives","BNBF0:USTF0",1742082616284,2.46609351,619.8,618.48,0.89650859]
["bitfinex-derivatives","BNBF0:USTF0",1742082616484,2.46609351,619.8,618.49,0.89650859]
["bitfinex-derivatives","BNBF0:USTF0",1742082616789,2.46609351,619.8,618.5,0.89650859]
["bitfinex-derivatives","BNBF0:USTF0",1742082616990,2.46609351,619.8,618.51,0.89650859]
["bitfinex-derivatives","BNBF0:USTF0",1742082617188,2.46609351,619.8,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082617386,2.46609351,619.8,618.43,0.89624037]
["bitfinex-derivatives","BNBF0:USTF0",1742082617591,2.46609351,619.87,618.44,0.89624037]
["bitfinex-derivatives","BNBF0:USTF0",1742082617890,2.46609351,619.87,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082618091,2.46609351,619.87,618.43,0.8961567]
["bitfinex-derivatives","BNBF0:USTF0",1742082618295,2.46609351,619.87,618.44,0.8961567]
["bitfinex-derivatives","BNBF0:USTF0",1742082618594,2.46609351,619.87,618.45,0.8961567]
["bitfinex-derivatives","BNBF0:USTF0",1742082618792,2.46609351,619.87,618.46,0.8961567]
["bitfinex-derivatives","BNBF0:USTF0",1742082619091,2.46609351,619.87,618.47,0.8961567]
["bitfinex-derivatives","BNBF0:USTF0",1742082619291,2.46609351,619.87,618.48,0.8961567]
["bitfinex-derivatives","BNBF0:USTF0",1742082619486,2.46609351,619.87,618.49,0.8961567]
["bitfinex-derivatives","BNBF0:USTF0",1742082619685,2.46609351,619.87,618.5,0.8961567]
["bitfinex-derivatives","BNBF0:USTF0",1742082619991,2.46609351,619.87,618.51,0.8961567]
["bitfinex-derivatives","BNBF0:USTF0",1742082620193,2.46609351,619.87,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082620386,2.46609351,619.87,618.43,0.89610224]
["bitfinex-derivatives","BNBF0:USTF0",1742082620590,2.46609351,619.87,618.44,0.89610224]
["bitfinex-derivatives","BNBF0:USTF0",1742082620890,2.46609351,619.87,618.45,0.89610224]
["bitfinex-derivatives","BNBF0:USTF0",1742082621090,2.46609351,619.87,618.46,0.89610224]
["bitfinex-derivatives","BNBF0:USTF0",1742082621286,2.46609351,619.87,618.47,0.89610224]
["bitfinex-derivatives","BNBF0:USTF0",1742082621490,2.46609351,619.87,618.48,0.89610224]
["bitfinex-derivatives","BNBF0:USTF0",1742082621690,3.96782247,620.0,618.49,0.89610224]
["bitfinex-derivatives","BNBF0:USTF0",1742082621691,2.46609351,619.88,618.49,0.89610224]
["bitfinex-derivatives","BNBF0:USTF0",1742082621890,2.46609351,619.88,618.5,0.89610224]
["bitfinex-derivatives","BNBF0:USTF0",1742082622089,2.46609351,619.88,618.51,0.89610224]
["bitfinex-derivatives","BNBF0:USTF0",1742082622287,2.46609351,619.88,618.52,0.89585043]
["bitfinex-derivatives","BNBF0:USTF0",1742082622490,2.46609351,619.88,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082622687,2.46609351,619.88,618.43,0.8958317]
["bitfinex-derivatives","BNBF0:USTF0",1742082622891,2.46609351,619.88,618.44,0.8958317]
["bitfinex-derivatives","BNBF0:USTF0",1742082623092,2.46609351,619.88,618.45,0.8958317]
["bitfinex-derivatives","BNBF0:USTF0",1742082623294,2.46609351,619.88,618.46,0.8958317]
["bitfinex-derivatives","BNBF0:USTF0",1742082623492,2.46609351,619.88,618.47,0.8958317]
["bitfinex-derivatives","BNBF0:USTF0",1742082623792,2.46609351,619.88,618.48,0.8958317]
["bitfinex-derivatives","BNBF0:USTF0",1742082623993,2.46609351,619.88,618.49,0.89589645]
["bitfinex-derivatives","BNBF0:USTF0",1742082624194,2.46609351,619.88,618.5,0.89589645]
["bitfinex-derivatives","BNBF0:USTF0",1742082624489,2.46609351,619.88,618.51,0.89589645]
["bitfinex-derivatives","BNBF0:USTF0",1742082624694,2.46609351,619.88,618.52,0.89589645]
["bitfinex-derivatives","BNBF0:USTF0",1742082624995,3.96782247,619.96,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082625196,3.96782247,619.95,618.43,0.89587765]
["bitfinex-derivatives","BNBF0:USTF0",1742082625495,3.96782247,619.94,618.44,0.89587765]
["bitfinex-derivatives","BNBF0:USTF0",1742082625696,3.96782247,619.93,618.45,0.89587765]
["bitfinex-derivatives","BNBF0:USTF0",1742082625897,2.84662774,619.97,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082626099,2.84662774,619.97,618.43,0.89591831]
["bitfinex-derivatives","BNBF0:USTF0",1742082626397,2.84662774,620.07,618.44,0.89591831]
["bitfinex-derivatives","BNBF0:USTF0",1742082626591,2.84662774,620.07,618.45,0.89591831]
["bitfinex-derivatives","BNBF0:USTF0",1742082626790,2.84662774,620.07,618.46,0.89591831]
["bitfinex-derivatives","BNBF0:USTF0",1742082626993,2.84662774,620.07,618.47,0.89591831]
["bitfinex-derivatives","BNBF0:USTF0",1742082627193,2.84662774,620.07,618.48,0.89591831]
["bitfinex-derivatives","BNBF0:USTF0",1742082627393,5.31272125,620.07,618.49,0.89591831]
["bitfinex-derivatives","BNBF0:USTF0",1742082627597,3.96782247,620.06,618.5,0.89591831]
["bitfinex-derivatives","BNBF0:USTF0",1742082627794,3.96782247,620.06,618.51,0.89591831]
["bitfinex-derivatives","BNBF0:USTF0",1742082627996,3.96782247,620.06,618.52,0.89591831]
["bitfinex-derivatives","BNBF0:USTF0",1742082628199,2.84662774,620.05,618.53,0.89591831]
["bitfinex-derivatives","BNBF0:USTF0",1742082628401,2.84662774,620.05,618.54,0.89591831]
["bitfinex-derivatives","BNBF0:USTF0",1742082628702,2.84662774,620.05,618.55,0.89591831]
["bitfinex-derivatives","BNBF0:USTF0",1742082628906,2.84662774,620.05,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082629106,2.84662774,620.05,618.43,0.89574103]
["bitfinex-derivatives","BNBF0:USTF0",1742082629302,2.84662774,620.05,618.44,0.89574103]
["bitfinex-derivatives","BNBF0:USTF0",1742082629499,2.84662774,620.05,618.45,0.89574103]
["bitfinex-derivatives","BNBF0:USTF0",1742082629701,2.84662774,620.05,618.46,0.89574103]
["bitfinex-derivatives","BNBF0:USTF0",1742082630007,2.84662774,620.05,618.47,0.89566664]
["bitfinex-derivatives","BNBF0:USTF0",1742082630207,2.84662774,620.05,618.48,0.89566664]
["bitfinex-derivatives","BNBF0:USTF0",1742082630407,2.84662774,620.11,618.49,0.89566664]
["bitfinex-derivatives","BNBF0:USTF0",1742082630608,2.84662774,620.11,618.5,0.89566664]
["bitfinex-derivatives","BNBF0:USTF0",1742082630808,2.84662774,620.11,618.51,0.89566664]
["bitfinex-derivatives","BNBF0:USTF0",1742082631108,2.46609351,620.1,618.52,0.89566664]
["bitfinex-derivatives","BNBF0:USTF0",1742082631408,2.46609351,620.1,618.53,0.89566664]
["bitfinex-derivatives","BNBF0:USTF0",1742082631601,2.46609351,620.1,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082631602,6.43391598,620.1,618.54,0.89566664]
["bitfinex-derivatives","BNBF0:USTF0",1742082631805,9.28054372,620.1,618.55,0.89566664]
["bitfinex-derivatives","BNBF0:USTF0",1742082632008,3.96782247,620.09,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082632203,3.96782247,620.09,618.43,0.89562499]
["bitfinex-derivatives","BNBF0:USTF0",1742082632405,3.96782247,620.09,618.44,0.89562499]
["bitfinex-derivatives","BNBF0:USTF0",1742082632708,3.96782247,620.09,618.45,0.89562499]
["bitfinex-derivatives","BNBF0:USTF0",1742082632903,3.96782247,620.09,618.46,0.89562499]
["bitfinex-derivatives","BNBF0:USTF0",1742082633101,3.96782247,620.09,618.47,0.89562499]
["bitfinex-derivatives","BNBF0:USTF0",1742082633309,2.84662774,620.08,618.48,0.89562499]
["bitfinex-derivatives","BNBF0:USTF0",1742082633510,2.84662774,620.08,618.49,0.89562499]
["bitfinex-derivatives","BNBF0:USTF0",1742082633705,2.84662774,620.08,618.5,0.89562499]
["bitfinex-derivatives","BNBF0:USTF0",1742082633909,2.46609351,620.05,618.51,0.89562499]
["bitfinex-derivatives","BNBF0:USTF0",1742082634108,2.46609351,620.05,618.52,0.89562499]
["bitfinex-derivatives","BNBF0:USTF0",1742082634303,2.46609351,620.05,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082634610,2.46609351,620.05,618.43,0.89553845]
["bitfinex-derivatives","BNBF0:USTF0",1742082634805,2.46609351,620.05,618.44,0.89553845]
["bitfinex-derivatives","BNBF0:USTF0",1742082635013,6.43391598,620.05,618.45,0.89553845]
["bitfinex-derivatives","BNBF0:USTF0",1742082635211,6.43391598,620.05,618.46,0.89553845]
["bitfinex-derivatives","BNBF0:USTF0",1742082635413,6.43391598,620.05,618.47,0.89553845]
["bitfinex-derivatives","BNBF0:USTF0",1742082635712,6.43391598,620.05,618.48,0.89553845]
["bitfinex-derivatives","BNBF0:USTF0",1742082635913,2.84662774,620.04,618.49,0.89553845]
["bitfinex-derivatives","BNBF0:USTF0",1742082636211,6.81445021,620.04,618.5,0.89553845]
["bitfinex-derivatives","BNBF0:USTF0",1742082636412,6.81445021,620.04,618.51,0.89553845]
["bitfinex-derivatives","BNBF0:USTF0",1742082636606,2.46609351,619.99,618.52,0.89553845]
["bitfinex-derivatives","BNBF0:USTF0",1742082636810,2.46609351,619.99,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082637112,2.46609351,619.99,618.43,0.89545973]
["bitfinex-derivatives","BNBF0:USTF0",1742082637407,2.46609351,619.99,618.44,0.89545973]
["bitfinex-derivatives","BNBF0:USTF0",1742082637611,2.46609351,619.99,618.45,0.89545973]
["bitfinex-derivatives","BNBF0:USTF0",1742082637811,2.46609351,619.99,618.46,0.89545973]
["bitfinex-derivatives","BNBF0:USTF0",1742082638012,2.46609351,619.99,618.47,0.89545973]
["bitfinex-derivatives","BNBF0:USTF0",1742082638213,2.46609351,619.8,618.48,0.89545973]
["bitfinex-derivatives","BNBF0:USTF0",1742082638410,2.46609351,619.8,618.49,0.89545973]
["bitfinex-derivatives","BNBF0:USTF0",1742082638607,2.46609351,619.8,618.5,0.89545973]
["bitfinex-derivatives","BNBF0:USTF0",1742082638808,2.46609351,619.8,618.51,0.89545973]
["bitfinex-derivatives","BNBF0:USTF0",1742082639015,2.46609351,619.8,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082639213,2.46609351,619.8,618.43,0.89557458]
["bitfinex-derivatives","BNBF0:USTF0",1742082639513,2.46609351,619.8,618.44,0.89557458]
["bitfinex-derivatives","BNBF0:USTF0",1742082639718,2.46609351,619.8,618.45,0.89557458]
["bitfinex-derivatives","BNBF0:USTF0",1742082639917,2.46609351,619.8,618.46,0.89557458]
["bitfinex-derivatives","BNBF0:USTF0",1742082640114,2.46609351,619.8,618.47,0.89557458]
["bitfinex-derivatives","BNBF0:USTF0",1742082640314,2.46609351,619.8,618.48,0.89557458]
["bitfinex-derivatives","BNBF0:USTF0",1742082640615,2.46609351,619.68,618.49,0.89557458]
["bitfinex-derivatives","BNBF0:USTF0",1742082640815,2.46609351,619.68,618.5,0.89557458]
["bitfinex-derivatives","BNBF0:USTF0",1742082641018,2.46609351,619.68,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082641215,2.46609351,619.68,618.43,0.89563824]
["bitfinex-derivatives","BNBF0:USTF0",1742082641414,2.46609351,619.68,618.44,0.89563824]
["bitfinex-derivatives","BNBF0:USTF0",1742082641615,2.46609351,619.68,618.45,0.89563824]
["bitfinex-derivatives","BNBF0:USTF0",1742082641811,2.46609351,619.68,618.46,0.89563824]
["bitfinex-derivatives","BNBF0:USTF0",1742082642015,2.46609351,619.68,618.47,0.89563824]
["bitfinex-derivatives","BNBF0:USTF0",1742082642212,2.46609351,619.68,618.48,0.89563824]
["bitfinex-derivatives","BNBF0:USTF0",1742082642415,3.96782247,619.89,618.49,0.89563824]
["bitfinex-derivatives","BNBF0:USTF0",1742082642416,2.46609351,619.65,618.49,0.89563824]
["bitfinex-derivatives","BNBF0:USTF0",1742082642611,2.46609351,619.65,618.5,0.89563824]
["bitfinex-derivatives","BNBF0:USTF0",1742082642810,2.46609351,619.65,618.51,0.89563824]
["bitfinex-derivatives","BNBF0:USTF0",1742082643016,2.46609351,619.65,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082643216,2.46609351,619.65,618.43,0.89572806]
["bitfinex-derivatives","BNBF0:USTF0",1742082643412,2.46609351,619.65,618.44,0.89572806]
["bitfinex-derivatives","BNBF0:USTF0",1742082643616,2.46609351,619.65,618.45,0.89572806]
["bitfinex-derivatives","BNBF0:USTF0",1742082643817,2.46609351,619.65,618.46,0.89572806]
["bitfinex-derivatives","BNBF0:USTF0",1742082644019,2.46609351,619.65,618.47,0.89572806]
["bitfinex-derivatives","BNBF0:USTF0",1742082644219,2.46609351,619.65,618.48,0.89572806]
["bitfinex-derivatives","BNBF0:USTF0",1742082644417,2.46609351,619.65,618.49,0.89572806]
["bitfinex-derivatives","BNBF0:USTF0",1742082644612,2.46609351,619.65,618.5,0.89572806]
["bitfinex-derivatives","BNBF0:USTF0",1742082644812,2.46609351,619.64,618.51,0.89572806]
["bitfinex-derivatives","BNBF0:USTF0",1742082645017,2.46609351,619.64,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082645217,2.46609351,619.64,618.43,0.89584557]
["bitfinex-derivatives","BNBF0:USTF0",1742082645420,2.46609351,619.64,618.44,0.89584557]
["bitfinex-derivatives","BNBF0:USTF0",1742082645614,2.46609351,619.64,618.45,0.89584557]
["bitfinex-derivatives","BNBF0:USTF0",1742082645821,2.46609351,619.64,618.46,0.89584557]
["bitfinex-derivatives","BNBF0:USTF0",1742082646119,2.46609351,619.64,618.47,0.89591557]
["bitfinex-derivatives","BNBF0:USTF0",1742082646321,2.46609351,619.64,618.48,0.89591557]
["bitfinex-derivatives","BNBF0:USTF0",1742082646519,2.46609351,619.64,618.49,0.89591557]
["bitfinex-derivatives","BNBF0:USTF0",1742082646722,2.46609351,619.64,618.5,0.89591557]
["bitfinex-derivatives","BNBF0:USTF0",1742082646921,2.46609351,619.64,618.51,0.89591557]
["bitfinex-derivatives","BNBF0:USTF0",1742082647124,2.46609351,619.6,618.52,0.89591557]
["bitfinex-derivatives","BNBF0:USTF0",1742082647323,2.46609351,619.6,618.53,0.89591557]
["bitfinex-derivatives","BNBF0:USTF0",1742082647524,2.46609351,619.6,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082647726,2.46609351,619.6,618.43,0.89611818]
["bitfinex-derivatives","BNBF0:USTF0",1742082647924,2.46609351,619.6,618.44,0.89611818]
["bitfinex-derivatives","BNBF0:USTF0",1742082648119,2.46609351,619.6,618.45,0.89610339]
["bitfinex-derivatives","BNBF0:USTF0",1742082648325,2.46609351,619.6,618.46,0.89610339]
["bitfinex-derivatives","BNBF0:USTF0",1742082648526,2.46609351,619.6,618.47,0.89610339]
["bitfinex-derivatives","BNBF0:USTF0",1742082648727,2.46609351,619.6,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082648728,2.46609351,619.64,618.48,0.89610339]
["bitfinex-derivatives","BNBF0:USTF0",1742082648927,2.46609351,619.64,618.49,0.89610339]
["bitfinex-derivatives","BNBF0:USTF0",1742082649227,2.46609351,619.64,618.5,0.89610339]
["bitfinex-derivatives","BNBF0:USTF0",1742082649423,2.46609351,619.64,618.51,0.89610339]
["bitfinex-derivatives","BNBF0:USTF0",1742082649622,2.46609351,619.64,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082649623,2.46609351,619.64,618.52,0.89610339]
["bitfinex-derivatives","BNBF0:USTF0",1742082649824,2.46609351,619.64,618.53,0.89610339]
["bitfinex-derivatives","BNBF0:USTF0",1742082650029,2.46609351,619.64,618.54,0.89610339]
["bitfinex-derivatives","BNBF0:USTF0",1742082650225,2.46609351,619.64,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082650531,2.46609351,619.68,618.43,0.89627813]
["bitfinex-derivatives","BNBF0:USTF0",1742082650730,2.46609351,619.68,618.44,0.89627813]
["bitfinex-derivatives","BNBF0:USTF0",1742082650928,2.46609351,619.68,618.45,0.89627813]
["bitfinex-derivatives","BNBF0:USTF0",1742082651125,2.46609351,619.68,618.46,0.89627813]
["bitfinex-derivatives","BNBF0:USTF0",1742082651430,2.46609351,619.68,618.47,0.89627813]
["bitfinex-derivatives","BNBF0:USTF0",1742082651630,2.46609351,619.68,618.48,0.89627813]
["bitfinex-derivatives","BNBF0:USTF0",1742082651826,2.46609351,619.68,618.49,0.89627813]
["bitfinex-derivatives","BNBF0:USTF0",1742082652025,2.46609351,619.68,618.5,0.89627813]
["bitfinex-derivatives","BNBF0:USTF0",1742082652226,2.46609351,619.68,618.51,0.89627813]
["bitfinex-derivatives","BNBF0:USTF0",1742082652430,2.46609351,619.68,618.52,0.89627813]
["bitfinex-derivatives","BNBF0:USTF0",1742082652631,2.46609351,620.18,618.53,0.89627813]
["bitfinex-derivatives","BNBF0:USTF0",1742082652832,2.46609351,620.18,618.54,0.89627813]
["bitfinex-derivatives","BNBF0:USTF0",1742082653032,2.46609351,620.18,618.55,0.89627813]
["bitfinex-derivatives","BNBF0:USTF0",1742082653231,2.46609351,620.18,618.56,0.89627813]
["bitfinex-derivatives","BNBF0:USTF0",1742082653432,2.46609351,620.18,618.57,0.89627813]
["bitfinex-derivatives","BNBF0:USTF0",1742082653630,2.46609351,620.18,618.58,0.89627813]
["bitfinex-derivatives","BNBF0:USTF0",1742082653831,2.46609351,620.18,618.59,0.89627813]
["bitfinex-derivatives","BNBF0:USTF0",1742082654032,2.46609351,620.18,618.6,0.89627813]
["bitfinex-derivatives","BNBF0:USTF0",1742082654334,2.46609351,620.18,618.61,0.89674217]
["bitfinex-derivatives","BNBF0:USTF0",1742082654530,2.46609351,620.18,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082654733,2.46609351,620.18,618.43,0.89672563]
["bitfinex-derivatives","BNBF0:USTF0",1742082654933,2.46609351,620.18,618.44,0.89672563]
["bitfinex-derivatives","BNBF0:USTF0",1742082655229,2.46609351,620.18,618.45,0.89672563]
["bitfinex-derivatives","BNBF0:USTF0",1742082655432,2.46609351,620.24,618.46,0.89672563]
["bitfinex-derivatives","BNBF0:USTF0",1742082655632,2.46609351,620.24,618.47,0.89672563]
["bitfinex-derivatives","BNBF0:USTF0",1742082655832,2.46609351,620.24,618.48,0.89672563]
["bitfinex-derivatives","BNBF0:USTF0",1742082656027,2.46609351,620.24,618.49,0.89709713]
["bitfinex-derivatives","BNBF0:USTF0",1742082656235,2.46609351,620.24,618.5,0.89709713]
["bitfinex-derivatives","BNBF0:USTF0",1742082656434,2.46609351,620.24,618.51,0.89709713]
["bitfinex-derivatives","BNBF0:USTF0",1742082656630,2.46609351,620.24,618.52,0.89709713]
["bitfinex-derivatives","BNBF0:USTF0",1742082656931,2.46609351,620.24,618.53,0.89709713]
["bitfinex-derivatives","BNBF0:USTF0",1742082657130,2.46609351,620.35,618.54,0.89709713]
["bitfinex-derivatives","BNBF0:USTF0",1742082657334,2.46609351,620.35,618.55,0.89709713]
["bitfinex-derivatives","BNBF0:USTF0",1742082657536,2.46609351,620.35,618.56,0.89709713]
["bitfinex-derivatives","BNBF0:USTF0",1742082657738,2.46609351,620.35,618.57,0.89709713]
["bitfinex-derivatives","BNBF0:USTF0",1742082658039,2.46609351,620.35,618.58,0.89709713]
["bitfinex-derivatives","BNBF0:USTF0",1742082658236,2.46609351,620.35,618.59,0.89709713]
["bitfinex-derivatives","BNBF0:USTF0",1742082658439,2.46609351,620.35,618.6,0.89709713]
["bitfinex-derivatives","BNBF0:USTF0",1742082658638,2.46609351,620.35,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082658841,2.46609351,620.37,618.43,0.89709341]
["bitfinex-derivatives","BNBF0:USTF0",1742082659138,2.46609351,620.37,618.44,0.89709341]
["bitfinex-derivatives","BNBF0:USTF0",1742082659338,2.46609351,620.37,618.45,0.89709341]
["bitfinex-derivatives","BNBF0:USTF0",1742082659539,2.46609351,620.37,618.46,0.89709341]
["bitfinex-derivatives","BNBF0:USTF0",1742082659733,2.46609351,620.37,618.47,0.89709341]
["bitfinex-derivatives","BNBF0:USTF0",1742082659932,2.46609351,620.37,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082659933,2.46609351,620.37,618.48,0.89709341]
["bitfinex-derivatives","BNBF0:USTF0",1742082660136,2.46609351,620.37,618.49,0.89709341]
["bitfinex-derivatives","BNBF0:USTF0",1742082660334,2.46609351,620.37,618.5,0.89709341]
["bitfinex-derivatives","BNBF0:USTF0",1742082660537,2.46609351,620.37,618.51,0.89709341]
["bitfinex-derivatives","BNBF0:USTF0",1742082660740,2.46609351,620.39,618.52,0.89709341]
["bitfinex-derivatives","BNBF0:USTF0",1742082660940,2.46609351,620.39,618.53,0.89709341]
["bitfinex-derivatives","BNBF0:USTF0",1742082661139,2.46609351,620.39,618.54,0.89709341]
["bitfinex-derivatives","BNBF0:USTF0",1742082661340,2.46609351,620.39,618.55,0.89709341]
["bitfinex-derivatives","BNBF0:USTF0",1742082661541,2.46609351,620.39,618.56,0.89709341]
["bitfinex-derivatives","BNBF0:USTF0",1742082661743,2.46609351,620.39,618.57,0.89709341]
["bitfinex-derivatives","BNBF0:USTF0",1742082662053,2.46609351,620.39,618.58,0.89709341]
["bitfinex-derivatives","BNBF0:USTF0",1742082662237,2.46609351,620.39,618.59,0.89709341]
["bitfinex-derivatives","BNBF0:USTF0",1742082662441,2.46609351,620.39,618.6,0.89709341]
["bitfinex-derivatives","BNBF0:USTF0",1742082662638,2.46609351,620.39,618.61,0.89709341]
["bitfinex-derivatives","BNBF0:USTF0",1742082662943,2.46609351,620.39,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082663146,2.46609351,620.34,618.43,0.89689203]
["bitfinex-derivatives","BNBF0:USTF0",1742082663344,2.46609351,620.34,618.44,0.89689203]
["bitfinex-derivatives","BNBF0:USTF0",1742082663643,2.46609351,620.34,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082663644,2.46609351,620.34,618.45,0.89689203]
["bitfinex-derivatives","BNBF0:USTF0",1742082663844,2.46609351,620.34,618.46,0.89689203]
["bitfinex-derivatives","BNBF0:USTF0",1742082664046,2.46609351,620.34,618.47,0.89689203]
["bitfinex-derivatives","BNBF0:USTF0",1742082664240,2.46609351,620.34,618.48,0.89689203]
["bitfinex-derivatives","BNBF0:USTF0",1742082664438,2.46609351,620.25,618.49,0.89689203]
["bitfinex-derivatives","BNBF0:USTF0",1742082664642,2.46609351,620.25,618.5,0.89689203]
["bitfinex-derivatives","BNBF0:USTF0",1742082664839,2.46609351,620.25,618.51,0.89689203]
["bitfinex-derivatives","BNBF0:USTF0",1742082665040,2.46609351,620.25,618.52,0.89689203]
["bitfinex-derivatives","BNBF0:USTF0",1742082665245,2.46609351,620.25,618.53,0.89720333]
["bitfinex-derivatives","BNBF0:USTF0",1742082665440,2.46609351,620.25,618.54,0.89720333]
["bitfinex-derivatives","BNBF0:USTF0",1742082665641,2.46609351,620.25,618.55,0.89720333]
["bitfinex-derivatives","BNBF0:USTF0",1742082665946,2.46609351,620.25,618.56,0.89720333]
["bitfinex-derivatives","BNBF0:USTF0",1742082666146,2.46609351,620.25,618.57,0.89720333]
["bitfinex-derivatives","BNBF0:USTF0",1742082666345,2.46609351,620.25,618.58,0.89720333]
["bitfinex-derivatives","BNBF0:USTF0",1742082666545,2.46609351,620.25,618.59,0.89720333]
["bitfinex-derivatives","BNBF0:USTF0",1742082666847,2.46609351,620.25,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082666848,2.46609351,620.25,618.6,0.89720333]
["bitfinex-derivatives","BNBF0:USTF0",1742082667146,2.46609351,619.96,618.61,0.89720333]
["bitfinex-derivatives","BNBF0:USTF0",1742082667342,2.46609351,619.96,618.42,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1742082667546,2.46609351,619.96,618.43,0.8974927]
["bitfinex-derivatives","BNBF0:USTF0",1742082667746,2.46609351,619.96,618.44,0.8974927]
["bitfinex-derivatives","BNBF0:USTF0",1742082668046,2.46609351,619.96,618.45,0.8974927]
["bitfinex-derivatives","BNBF0:USTF0",1742082668247,2.46609351,619.96,618.46,0.8974927]
["bitfinex-derivatives","BNBF0:USTF0",1742082668546,3.97155985,620.27,618.47,0.8974927]
["bitfinex-derivatives","BNBF0:USTF0",1742082668547,2.46609351,619.93,618.47,0.8974927]
["bitfinex-derivatives","BNBF0:USTF0",1742082668747,2.46609351,619.93,618.48,0.8974927]
["bitfinex-derivatives","BNBF0:USTF0",1742082668946,2.46609351,619.93,618.49,0.8974927]
["bitfinex-derivatives","BNBF0:USTF0",1742082669146,2.46609351,619.93,618.5,0.8974927]
["bitfinex-derivatives","BNBF0:USTF0",1742082669343,2.46609351,619.93,618.51,0.8974927]
["bitfinex-derivatives","BNBF0:USTF0",1742082669549,2.46609351,619.93,618.52,0.8974927]
["bitfinex-derivatives","BNBF0:USTF0",1742082669747,2.46609351,619.93,618.53,0.8974927]
["bitfinex-derivatives","BNBF0:USTF0",1742082669948,2.46609351,619.93,618.54,0.8974927]
["bitfinex-derivatives","BNBF0:USTF0",1742082670144,2.46609351,619.93,618.55,0.8974927]
["bitfinex-derivatives","BNBF0:USTF0",1742082670344,2.46609351,619.93,618.56,0.8974927]
["bitfinex-derivatives","BNBF0:USTF0",1742082670548,2.46609351,620.01,618.57,0.8974927]
["bitfinex-derivatives","BNBF0:USTF0",1742082670744,2.46609351,620.01,618.58,0.8974927]
["bitfinex-derivatives","BNBF0:USTF0",1742082670944,2.46609351,620.01,618.59,0.8974927]
["bitfinex-derivatives","BNBF0:USTF0",1742082671142,2.46609351,620.01,618.42,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1742082671347,2.46609351,620.01,618.43,0.89804263]
["bitfinex-derivatives","BNBF0:USTF0",1742082671647,2.46609351,620.01,618.44,0.89804263]
["bitfinex-derivatives","BNBF0:USTF0",1742082671849,2.46609351,620.01,618.45,0.89804263]
["bitfinex-derivatives","BNBF0:USTF0",1742082672050,2.46609351,620.01,618.46,0.89804263]
["bitfinex-derivatives","BNBF0:USTF0",1742082672350,2.46609351,620.01,618.47,0.89804263]
["bitfinex-derivatives","BNBF0:USTF0",1742082672545,2.46609351,620.01,618.48,0.89804263]
["bitfinex-derivatives","BNBF0:USTF0",1742082672747,2.46609351,620.01,618.42,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742082672748,2.46609351,620.0,618.49,0.89804263]
["bitfinex-derivatives","BNBF0:USTF0",1742082672948,2.46609351,620.0,618.5,0.89804263]
["bitfinex-derivatives","BNBF0:USTF0",1742082673145,2.46609351,620.0,618.51,0.89804263]
["bitfinex-derivatives","BNBF0:USTF0",1742082673349,2.46609351,620.0,618.52,0.89804263]
["bitfinex-derivatives","BNBF0:USTF0",1742082673549,2.46609351,620.0,618.53,0.89804263]
["bitfinex-derivatives","BNBF0:USTF0",1742082673750,2.46609351,620.0,618.54,0.89804263]
["bitfinex-derivatives","BNBF0:USTF0",1742082674050,2.46609351,620.0,617.96,0.28120644]
["bitfinex-derivatives","BNBF0:USTF0",1742082674245,2.46609351,620.0,617.97,1.22215674]
["bitfinex-derivatives","BNBF0:USTF0",1742082674447,2.46609351,620.01,617.98,1.2221515]
["bitfinex-derivatives","BNBF0:USTF0",1742082674649,2.46609351,620.01,617.99,1.22214627]
["bitfinex-derivatives","BNBF0:USTF0",1742082674853,2.46609351,620.01,618.0,0.89851644]
["bitfinex-derivatives","BNBF0:USTF0",1742082675154,2.46609351,620.01,618.01,0.89851644]
["bitfinex-derivatives","BNBF0:USTF0",1742082675351,2.46609351,620.01,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1742082675552,2.46609351,620.01,618.02,0.89808842]
["bitfinex-derivatives","BNBF0:USTF0",1742082675747,2.46609351,620.01,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1742082675949,2.46609351,620.01,618.0,0.8981503]
["bitfinex-derivatives","BNBF0:USTF0",1742082676146,2.46609351,620.01,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1742082677254,2.46609351,620.01,618.0,0.89812656]
["bitfinex-derivatives","BNBF0:USTF0",1742082677453,2.46609351,620.01,618.01,0.89812656]
["bitfinex-derivatives","BNBF0:USTF0",1742082677652,2.46609351,620.01,618.02,0.89812656]
["bitfinex-derivatives","BNBF0:USTF0",1742082677847,2.46609351,620.01,618.03,0.89812656]
["bitfinex-derivatives","BNBF0:USTF0",1742082678054,2.46609351,620.01,618.04,0.89812656]
["bitfinex-derivatives","BNBF0:USTF0",1742082678246,2.46609351,620.01,618.05,0.89812656]
["bitfinex-derivatives","BNBF0:USTF0",1742082678450,2.46609351,620.01,618.06,0.89812656]
["bitfinex-derivatives","BNBF0:USTF0",1742082678654,3.97155985,620.13,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1742082678655,2.46609351,620.05,618.07,0.89812656]
["bitfinex-derivatives","BNBF0:USTF0",1742082678848,2.46609351,620.05,618.08,0.89812656]
["bitfinex-derivatives","BNBF0:USTF0",1742082679052,2.46609351,620.05,618.09,0.89812656]
["bitfinex-derivatives","BNBF0:USTF0",1742082679250,2.46609351,620.05,618.1,0.89812656]
["bitfinex-derivatives","BNBF0:USTF0",1742082679455,2.46609351,620.05,618.11,0.89812656]
["bitfinex-derivatives","BNBF0:USTF0",1742082679755,2.46609351,620.05,618.12,0.89812656]
["bitfinex-derivatives","BNBF0:USTF0",1742082679957,2.46609351,620.05,618.13,0.89812656]
["bitfinex-derivatives","BNBF0:USTF0",1742082680151,2.46609351,620.05,618.14,0.89812656]
["bitfinex-derivatives","BNBF0:USTF0",1742082680351,2.46609351,620.05,618.15,0.89812656]
["bitfinex-derivatives","BNBF0:USTF0",1742082680561,2.46609351,619.95,618.16,0.89812656]
["bitfinex-derivatives","BNBF0:USTF0",1742082680759,2.46609351,619.95,618.17,0.89812656]
["bitfinex-derivatives","BNBF0:USTF0",1742082680959,2.46609351,619.95,618.18,0.89812656]
["bitfinex-derivatives","BNBF0:USTF0",1742082681153,2.46609351,619.95,618.19,0.89812656]
["bitfinex-derivatives","BNBF0:USTF0",1742082681359,2.46609351,619.95,618.2,0.89812656]
["bitfinex-derivatives","BNBF0:USTF0",1742082681560,2.46609351,619.95,618.21,0.89812656]
["bitfinex-derivatives","BNBF0:USTF0",1742082681760,2.46609351,619.95,618.22,0.89812656]
["bitfinex-derivatives","BNBF0:USTF0",1742082681960,2.46609351,619.95,618.23,0.89812656]
["bitfinex-derivatives","BNBF0:USTF0",1742082682160,2.46609351,619.95,618.24,0.89812656]
["bitfinex-derivatives","BNBF0:USTF0",1742082682459,2.46609351,619.95,618.25,0.89812656]
["bitfinex-derivatives","BNBF0:USTF0",1742082682655,2.46609351,619.95,618.26,0.89812656]
["bitfinex-derivatives","BNBF0:USTF0",1742082682860,2.46609351,619.91,618.27,0.89812656]
["bitfinex-derivatives","BNBF0:USTF0",1742082683053,2.46609351,619.91,618.28,0.89812656]
["bitfinex-derivatives","BNBF0:USTF0",1742082683256,2.46609351,619.91,618.29,0.89812656]
["bitfinex-derivatives","BNBF0:USTF0",1742082683460,2.46609351,619.91,618.3,0.89812656]
["bitfinex-derivatives","BNBF0:USTF0",1742082683659,2.46609351,619.91,618.31,0.89812656]
["bitfinex-derivatives","BNBF0:USTF0",1742082683860,2.46609351,619.91,618.32,0.89812656]
["bitfinex-derivatives","BNBF0:USTF0",1742082684060,2.46609351,619.91,618.33,0.89812656]
["bitfinex-derivatives","BNBF0:USTF0",1742082684261,2.46609351,619.91,618.34,0.89812656]
["bitfinex-derivatives","BNBF0:USTF0",1742082684463,2.46609351,619.81,618.35,0.89812656]
["bitfinex-derivatives","BNBF0:USTF0",1742082684662,2.46609351,619.81,618.36,0.89756293]
["bitfinex-derivatives","BNBF0:USTF0",1742082684862,2.46609351,619.81,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1742082685163,2.46609351,619.81,618.0,0.8975837]
["bitfinex-derivatives","BNBF0:USTF0",1742082685362,2.46609351,619.81,618.01,0.8975837]
["bitfinex-derivatives","BNBF0:USTF0",1742082685556,2.46609351,619.81,618.02,0.8975837]
["bitfinex-derivatives","BNBF0:USTF0",1742082685760,2.46609351,619.81,618.03,0.8975837]
["bitfinex-derivatives","BNBF0:USTF0",1742082686062,2.46609351,619.81,618.04,0.8975837]
["bitfinex-derivatives","BNBF0:USTF0",1742082686363,2.46609351,619.81,618.05,0.8975837]
["bitfinex-derivatives","BNBF0:USTF0",1742082686564,2.46609351,619.81,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1742082686565,2.46609351,619.81,618.06,0.8975837]
["bitfinex-derivatives","BNBF0:USTF0",1742082686858,2.46609351,619.81,618.07,0.8975837]
["bitfinex-derivatives","BNBF0:USTF0",1742082687062,2.46609351,619.81,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1742082687063,2.46609351,619.81,618.08,0.8975837]
["bitfinex-derivatives","BNBF0:USTF0",1742082687264,2.46609351,619.81,618.09,0.8975837]
["bitfinex-derivatives","BNBF0:USTF0",1742082687458,2.46609351,619.81,618.1,0.8975837]
["bitfinex-derivatives","BNBF0:USTF0",1742082687663,2.46609351,619.85,618.11,0.8975837]
["bitfinex-derivatives","BNBF0:USTF0",1742082687863,2.46609351,619.85,618.12,0.8975837]
["bitfinex-derivatives","BNBF0:USTF0",1742082688064,2.46609351,619.85,618.13,0.8975837]
["bitfinex-derivatives","BNBF0:USTF0",1742082688265,2.46609351,619.85,618.14,0.8975837]
["bitfinex-derivatives","BNBF0:USTF0",1742082688461,2.46609351,619.85,618.15,0.8975837]
["bitfinex-derivatives","BNBF0:USTF0",1742082688660,2.46609351,619.85,618.16,0.8975837]
["bitfinex-derivatives","BNBF0:USTF0",1742082688858,2.46609351,619.85,618.17,0.89683432]
["bitfinex-derivatives","BNBF0:USTF0",1742082689064,2.46609351,619.85,618.18,0.89683432]
["bitfinex-derivatives","BNBF0:USTF0",1742082689265,2.85909857,620.15,618.19,0.89683432]
["bitfinex-derivatives","BNBF0:USTF0",1742082689564,2.85909857,620.15,618.2,0.89683432]
["bitfinex-derivatives","BNBF0:USTF0",1742082689767,2.85909857,620.15,618.21,0.89683432]
["bitfinex-derivatives","BNBF0:USTF0",1742082689963,2.85909857,620.15,618.22,0.89683432]
["bitfinex-derivatives","BNBF0:USTF0",1742082690161,2.85909857,620.15,618.23,0.89683432]
["bitfinex-derivatives","BNBF0:USTF0",1742082690363,2.85909857,620.15,618.24,0.89683432]
["bitfinex-derivatives","BNBF0:USTF0",1742082690564,2.85909857,620.15,618.25,0.89683432]
["bitfinex-derivatives","BNBF0:USTF0",1742082690765,2.85909857,620.33,618.26,0.89683432]
["bitfinex-derivatives","BNBF0:USTF0",1742082690963,2.85909857,620.33,618.27,0.89683432]
["bitfinex-derivatives","BNBF0:USTF0",1742082691263,6.83016785,620.33,618.28,0.89683432]
["bitfinex-derivatives","BNBF0:USTF0",1742082691466,3.97106928,620.32,618.29,0.89683432]
["bitfinex-derivatives","BNBF0:USTF0",1742082691769,3.97106928,620.31,618.3,0.89683432]
["bitfinex-derivatives","BNBF0:USTF0",1742082691970,3.97106928,620.3,618.31,0.89683432]
["bitfinex-derivatives","BNBF0:USTF0",1742082692270,3.97106928,620.29,618.32,0.89683432]
["bitfinex-derivatives","BNBF0:USTF0",1742082692471,3.97106928,620.28,618.33,0.89683432]
["bitfinex-derivatives","BNBF0:USTF0",1742082692671,3.97106928,620.27,618.34,0.89683432]
["bitfinex-derivatives","BNBF0:USTF0",1742082692973,3.97106928,620.26,618.35,0.89675468]
["bitfinex-derivatives","BNBF0:USTF0",1742082693271,6.83016785,620.25,618.36,0.89675468]
["bitfinex-derivatives","BNBF0:USTF0",1742082693472,3.97106928,620.24,618.37,0.89675468]
["bitfinex-derivatives","BNBF0:USTF0",1742082693669,3.97106928,620.23,618.38,0.89675468]
["bitfinex-derivatives","BNBF0:USTF0",1742082693864,3.97106928,620.22,618.39,0.89675468]
["bitfinex-derivatives","BNBF0:USTF0",1742082694173,3.97106928,620.21,618.4,0.89675468]
["bitfinex-derivatives","BNBF0:USTF0",1742082694467,3.97106928,620.2,618.41,0.89675468]
["bitfinex-derivatives","BNBF0:USTF0",1742082694673,3.97106928,620.19,618.42,0.89675468]
["bitfinex-derivatives","BNBF0:USTF0",1742082694872,3.97106928,620.18,618.43,0.89675468]
["bitfinex-derivatives","BNBF0:USTF0",1742082695070,2.85909857,620.19,618.44,0.89673622]
["bitfinex-derivatives","BNBF0:USTF0",1742082695269,2.85909857,620.19,618.45,0.89673622]
["bitfinex-derivatives","BNBF0:USTF0",1742082695469,2.85909857,620.19,618.46,0.89673622]
["bitfinex-derivatives","BNBF0:USTF0",1742082695769,2.85909857,620.19,618.47,0.89673622]
["bitfinex-derivatives","BNBF0:USTF0",1742082695968,2.85909857,620.19,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1742082696174,2.85909857,620.19,618.0,0.89675106]
["bitfinex-derivatives","BNBF0:USTF0",1742082696374,3.97106928,620.35,618.01,0.89675106]
["bitfinex-derivatives","BNBF0:USTF0",1742082696572,3.97106928,620.34,618.02,0.89675106]
["bitfinex-derivatives","BNBF0:USTF0",1742082696771,3.97106928,620.33,618.03,0.89675106]
["bitfinex-derivatives","BNBF0:USTF0",1742082696972,3.97106928,620.32,618.04,0.89675106]
["bitfinex-derivatives","BNBF0:USTF0",1742082697168,3.97106928,620.31,618.05,0.89698884]
["bitfinex-derivatives","BNBF0:USTF0",1742082697373,3.97106928,620.3,618.06,0.89698884]
["bitfinex-derivatives","BNBF0:USTF0",1742082697573,3.97106928,620.29,618.07,0.89698884]
["bitfinex-derivatives","BNBF0:USTF0",1742082697868,3.97106928,620.28,618.08,0.89698884]
["bitfinex-derivatives","BNBF0:USTF0",1742082698073,3.97106928,620.27,618.09,0.89698884]
["bitfinex-derivatives","BNBF0:USTF0",1742082698273,3.97106928,620.26,618.1,0.89698884]
["bitfinex-derivatives","BNBF0:USTF0",1742082698474,3.97106928,620.25,618.11,0.89698884]
["bitfinex-derivatives","BNBF0:USTF0",1742082698774,3.97106928,620.24,618.12,0.89698884]
["bitfinex-derivatives","BNBF0:USTF0",1742082698967,3.97106928,620.23,618.13,0.89698884]
["bitfinex-derivatives","BNBF0:USTF0",1742082699170,3.97106928,620.22,618.14,0.89698884]
["bitfinex-derivatives","BNBF0:USTF0",1742082699368,3.97106928,620.21,618.15,0.89698884]
["bitfinex-derivatives","BNBF0:USTF0",1742082699571,3.97106928,620.2,618.16,0.89698884]
["bitfinex-derivatives","BNBF0:USTF0",1742082699769,3.97106928,620.19,618.17,0.89698884]
["bitfinex-derivatives","BNBF0:USTF0",1742082699974,3.97106928,620.19,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1742082699975,3.97106928,620.18,618.18,0.89698884]
["bitfinex-derivatives","BNBF0:USTF0",1742082700168,3.97106928,620.17,618.19,0.89698884]
["bitfinex-derivatives","BNBF0:USTF0",1742082700374,3.97106928,620.16,618.2,0.89698884]
["bitfinex-derivatives","BNBF0:USTF0",1742082700570,3.97106928,620.15,618.21,0.89698884]
["bitfinex-derivatives","BNBF0:USTF0",1742082700772,3.97106928,620.14,618.22,0.89698884]
["bitfinex-derivatives","BNBF0:USTF0",1742082700973,3.97106928,620.13,618.23,0.89698884]
["bitfinex-derivatives","BNBF0:USTF0",1742082701172,3.97106928,620.12,618.24,0.89698884]
["bitfinex-derivatives","BNBF0:USTF0",1742082701474,3.97106928,620.12,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1742082701475,3.97029281,620.11,618.25,0.89683018]
["bitfinex-derivatives","BNBF0:USTF0",1742082701772,2.85909857,620.12,618.26,0.89683018]
["bitfinex-derivatives","BNBF0:USTF0",1742082701977,2.85909857,620.12,618.27,0.89683018]
["bitfinex-derivatives","BNBF0:USTF0",1742082702179,2.85909857,620.12,618.28,0.89683018]
["bitfinex-derivatives","BNBF0:USTF0",1742082702376,2.85909857,620.12,618.29,0.89683018]
["bitfinex-derivatives","BNBF0:USTF0",1742082702570,2.85909857,620.12,618.3,0.89683018]
["bitfinex-derivatives","BNBF0:USTF0",1742082702775,2.85909857,620.12,618.31,0.89683018]
["bitfinex-derivatives","BNBF0:USTF0",1742082702976,2.85909857,620.12,618.32,0.89683018]
["bitfinex-derivatives","BNBF0:USTF0",1742082703172,2.85909857,620.12,618.33,0.89683018]
["bitfinex-derivatives","BNBF0:USTF0",1742082703375,2.85909857,620.29,618.34,0.89670403]
["bitfinex-derivatives","BNBF0:USTF0",1742082703577,2.85909857,620.29,618.35,0.89670403]
["bitfinex-derivatives","BNBF0:USTF0",1742082703780,2.85909857,620.29,618.36,0.89670403]
["bitfinex-derivatives","BNBF0:USTF0",1742082703979,2.85909857,620.29,618.37,0.89670403]
["bitfinex-derivatives","BNBF0:USTF0",1742082704176,2.85909857,620.29,618.38,0.89670403]
["bitfinex-derivatives","BNBF0:USTF0",1742082704377,2.85909857,620.29,618.39,0.89670403]
["bitfinex-derivatives","BNBF0:USTF0",1742082704577,2.85909857,620.29,618.4,0.89670403]
["bitfinex-derivatives","BNBF0:USTF0",1742082704780,2.85909857,620.29,618.41,0.89670403]
["bitfinex-derivatives","BNBF0:USTF0",1742082704982,2.85909857,620.29,618.42,0.89670403]
["bitfinex-derivatives","BNBF0:USTF0",1742082705280,2.85909857,620.29,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1742082705581,2.85909857,620.29,618.0,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082705775,2.85909857,620.29,618.01,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082705977,2.85909857,620.29,618.02,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082706282,2.85909857,620.29,618.03,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082706482,2.85909857,620.29,618.04,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082706684,5.32519208,620.29,618.05,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082706883,3.97025878,620.28,618.06,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082707081,3.97025878,620.28,618.07,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082707277,3.97025878,620.28,618.08,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082707483,3.97025878,620.28,618.09,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082707685,3.97025878,620.28,618.1,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082707885,3.97025878,620.28,618.11,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082708086,3.97025878,620.28,618.12,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082708286,3.97025878,620.28,618.13,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082708483,3.97025878,620.28,618.14,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082708681,3.97025878,620.28,618.15,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082708885,2.85909857,620.27,618.16,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082709085,2.46609351,619.64,618.17,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082709282,2.46609351,619.64,618.18,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082709482,2.46609351,619.64,618.19,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082709782,2.46609351,619.64,618.2,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082709986,2.46609351,619.64,618.21,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082710183,2.46609351,619.64,618.22,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082710385,2.46609351,619.64,618.23,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082710588,2.46609351,619.64,618.24,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082710789,2.46609351,619.64,618.25,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082710985,2.46609351,619.64,618.26,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082711190,2.46609351,619.64,618.27,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082711489,2.46609351,619.71,618.28,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082711681,2.46609351,619.71,618.29,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082711886,2.46609351,619.71,618.3,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082712082,2.46609351,619.71,618.31,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082712285,2.46609351,619.71,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1742082712286,2.46609351,619.71,618.32,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082712487,2.46609351,619.71,618.33,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082712683,2.46609351,619.71,618.34,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082712983,3.97025878,619.87,618.35,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082712984,2.46609351,619.64,618.35,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082713187,2.46609351,619.64,618.36,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082713386,2.46609351,619.64,618.37,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082713587,2.46609351,619.64,618.38,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082713888,2.46609351,619.64,618.39,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082714088,2.46609351,619.64,618.4,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082714283,2.46609351,619.64,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1742082714284,2.46609351,619.64,618.41,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082714490,2.46609351,619.64,618.42,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082714687,2.46609351,619.64,618.43,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082714883,2.46609351,619.64,618.44,0.89671289]
["bitfinex-derivatives","BNBF0:USTF0",1742082715087,2.46609351,619.7,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1742082715384,2.46609351,619.7,618.0,0.89718139]
["bitfinex-derivatives","BNBF0:USTF0",1742082715588,2.46609351,619.7,618.01,0.89718139]
["bitfinex-derivatives","BNBF0:USTF0",1742082715791,2.46609351,619.7,618.02,0.89718139]
["bitfinex-derivatives","BNBF0:USTF0",1742082715989,2.46609351,619.7,618.03,0.89718139]
["bitfinex-derivatives","BNBF0:USTF0",1742082716188,2.46609351,619.7,618.04,0.89718139]
["bitfinex-derivatives","BNBF0:USTF0",1742082716387,2.46609351,619.7,618.05,0.89718139]
["bitfinex-derivatives","BNBF0:USTF0",1742082716588,2.46609351,619.7,618.06,1.22077456]
["bitfinex-derivatives","BNBF0:USTF0",1742082716887,2.46609351,619.7,618.07,0.89718139]
["bitfinex-derivatives","BNBF0:USTF0",1742082717090,2.46609351,619.7,618.08,0.89718139]
["bitfinex-derivatives","BNBF0:USTF0",1742082717391,2.46609351,619.7,618.09,0.89718139]
["bitfinex-derivatives","BNBF0:USTF0",1742082717584,2.46609351,619.7,618.1,0.89718139]
["bitfinex-derivatives","BNBF0:USTF0",1742082717789,2.46609351,619.7,618.11,0.89718139]
["bitfinex-derivatives","BNBF0:USTF0",1742082717986,2.46609351,619.7,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1742082717987,2.46609351,619.71,618.12,1.19418705]
["bitfinex-derivatives","BNBF0:USTF0",1742082718191,2.46609351,619.71,618.13,0.89718139]
["bitfinex-derivatives","BNBF0:USTF0",1742082718391,2.46609351,619.71,618.14,0.89718139]
["bitfinex-derivatives","BNBF0:USTF0",1742082718589,2.46609351,619.71,618.15,0.89718139]
["bitfinex-derivatives","BNBF0:USTF0",1742082718790,2.46609351,619.71,618.16,1.22072222]
["bitfinex-derivatives","BNBF0:USTF0",1742082718987,2.46609351,619.71,618.17,0.89718139]
["bitfinex-derivatives","BNBF0:USTF0",1742082719291,2.46609351,619.71,618.18,0.89718139]
["bitfinex-derivatives","BNBF0:USTF0",1742082719492,2.46609351,619.71,618.19,0.89718139]
["bitfinex-derivatives","BNBF0:USTF0",1742082719791,2.46609351,619.71,618.2,0.89718139]
["bitfinex-derivatives","BNBF0:USTF0",1742082720094,2.46609351,619.71,618.21,0.89718139]
["bitfinex-derivatives","BNBF0:USTF0",1742082720287,2.46609351,619.71,618.22,0.89718139]
["bitfinex-derivatives","BNBF0:USTF0",1742082720484,2.46609351,619.71,618.23,0.89718139]
["bitfinex-derivatives","BNBF0:USTF0",1742082720787,2.46609351,619.71,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1742082720788,2.46609351,620.3,618.24,0.89718139]
["bitfinex-derivatives","BNBF0:USTF0",1742082720994,2.46609351,620.3,618.25,0.89718139]
["bitfinex-derivatives","BNBF0:USTF0",1742082721293,2.46609351,620.3,618.26,0.89718139]
["bitfinex-derivatives","BNBF0:USTF0",1742082721490,2.46609351,620.3,618.27,0.89718139]
["bitfinex-derivatives","BNBF0:USTF0",1742082721691,2.46609351,620.3,618.28,0.89718139]
["bitfinex-derivatives","BNBF0:USTF0",1742082721893,2.46609351,620.3,618.29,0.89718139]
["bitfinex-derivatives","BNBF0:USTF0",1742082722193,2.46609351,620.3,618.3,0.89718139]
["bitfinex-derivatives","BNBF0:USTF0",1742082722393,2.46609351,620.3,618.31,0.89718139]
["bitfinex-derivatives","BNBF0:USTF0",1742082722593,2.46609351,620.3,618.32,0.89718139]
["bitfinex-derivatives","BNBF0:USTF0",1742082722794,2.46609351,620.3,618.33,0.89718139]
["bitfinex-derivatives","BNBF0:USTF0",1742082723095,2.46609351,620.3,618.34,0.89718139]
["bitfinex-derivatives","BNBF0:USTF0",1742082723295,2.46609351,620.37,618.35,0.89718139]
["bitfinex-derivatives","BNBF0:USTF0",1742082723494,2.46609351,620.37,618.36,0.89718139]
["bitfinex-derivatives","BNBF0:USTF0",1742082723695,2.46609351,620.37,618.37,0.89718139]
["bitfinex-derivatives","BNBF0:USTF0",1742082723996,2.46609351,620.37,618.38,0.89718139]
["bitfinex-derivatives","BNBF0:USTF0",1742082724197,2.46609351,620.37,618.39,0.89718139]
["bitfinex-derivatives","BNBF0:USTF0",1742082724397,2.46609351,620.37,618.4,0.89718139]
["bitfinex-derivatives","BNBF0:USTF0",1742082724596,2.46609351,620.37,618.41,0.89718139]
["bitfinex-derivatives","BNBF0:USTF0",1742082724897,2.46609351,620.37,618.42,0.89718139]
["bitfinex-derivatives","BNBF0:USTF0",1742082725095,2.46609351,620.42,618.43,0.89438128]
["bitfinex-derivatives","BNBF0:USTF0",1742082725395,2.46609351,620.42,618.44,0.89438128]
["bitfinex-derivatives","BNBF0:USTF0",1742082725591,2.46609351,620.42,618.45,0.89438128]
["bitfinex-derivatives","BNBF0:USTF0",1742082725895,2.46609351,620.42,618.46,0.89438128]
["bitfinex-derivatives","BNBF0:USTF0",1742082726096,2.46609351,620.42,618.47,0.89438128]
["bitfinex-derivatives","BNBF0:USTF0",1742082726296,2.46609351,620.42,618.48,0.89438128]
["bitfinex-derivatives","BNBF0:USTF0",1742082726596,2.46609351,620.42,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1742082726597,2.46609351,620.42,618.49,0.89438128]
["bitfinex-derivatives","BNBF0:USTF0",1742082726792,2.46609351,620.42,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1742082726793,2.46609351,620.42,618.5,0.89438128]
["bitfinex-derivatives","BNBF0:USTF0",1742082726996,2.46609351,620.46,618.51,0.89438128]
["bitfinex-derivatives","BNBF0:USTF0",1742082727195,2.46609351,620.46,618.52,0.89438128]
["bitfinex-derivatives","BNBF0:USTF0",1742082727394,2.46609351,620.46,618.53,0.89438128]
["bitfinex-derivatives","BNBF0:USTF0",1742082727591,2.46609351,620.46,618.54,0.89438128]
["bitfinex-derivatives","BNBF0:USTF0",1742082727795,2.46609351,620.46,618.55,0.89438128]
["bitfinex-derivatives","BNBF0:USTF0",1742082727992,2.46609351,620.46,618.56,0.89438128]
["bitfinex-derivatives","BNBF0:USTF0",1742082728193,2.46609351,620.46,618.57,0.89438128]
["bitfinex-derivatives","BNBF0:USTF0",1742082728395,2.46609351,620.46,618.58,0.89438128]
["bitfinex-derivatives","BNBF0:USTF0",1742082728594,2.46609351,620.46,618.59,0.89438128]
["bitfinex-derivatives","BNBF0:USTF0",1742082728794,2.46609351,620.45,618.6,0.89438128]
["bitfinex-derivatives","BNBF0:USTF0",1742082729098,2.46609351,620.45,618.61,0.89438128]
["bitfinex-derivatives","BNBF0:USTF0",1742082729299,2.46609351,620.45,618.62,0.89438128]
["bitfinex-derivatives","BNBF0:USTF0",1742082729500,2.46609351,620.45,618.63,0.89438128]
["bitfinex-derivatives","BNBF0:USTF0",1742082729698,2.46609351,620.45,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1742082729897,2.46609351,620.45,618.17,1.19072478]
["bitfinex-derivatives","BNBF0:USTF0",1742082730094,2.46609351,620.45,618.18,1.51425514]
["bitfinex-derivatives","BNBF0:USTF0",1742082730292,2.46609351,620.45,618.19,1.5142499]
["bitfinex-derivatives","BNBF0:USTF0",1742082730495,2.46609351,620.1,618.2,1.51424467]
["bitfinex-derivatives","BNBF0:USTF0",1742082730797,2.46609351,620.1,618.21,1.51423944]
["bitfinex-derivatives","BNBF0:USTF0",1742082730997,2.46609351,620.1,618.22,1.51423421]
["bitfinex-derivatives","BNBF0:USTF0",1742082731200,2.46609351,620.1,618.23,1.19072478]
["bitfinex-derivatives","BNBF0:USTF0",1742082731399,2.46609351,620.1,618.24,1.19072445]
["bitfinex-derivatives","BNBF0:USTF0",1742082731600,2.46609351,620.1,618.25,1.19072445]
["bitfinex-derivatives","BNBF0:USTF0",1742082731798,2.46609351,620.1,618.26,0.89376588]
["bitfinex-derivatives","BNBF0:USTF0",1742082732000,2.46609351,620.1,618.27,0.89376588]
["bitfinex-derivatives","BNBF0:USTF0",1742082732204,2.46609351,620.1,618.28,0.89376588]
["bitfinex-derivatives","BNBF0:USTF0",1742082732403,2.46609351,620.1,618.29,0.89376588]
["bitfinex-derivatives","BNBF0:USTF0",1742082732598,2.46609351,620.1,618.3,0.89376588]
["bitfinex-derivatives","BNBF0:USTF0",1742082732804,2.46609351,620.1,618.31,0.89376588]
["bitfinex-derivatives","BNBF0:USTF0",1742082733005,2.46609351,620.1,618.32,0.89376588]
["bitfinex-derivatives","BNBF0:USTF0",1742082733309,2.46609351,620.1,618.33,0.89376588]
["bitfinex-derivatives","BNBF0:USTF0",1742082733501,2.46609351,620.1,618.34,0.89376588]
["bitfinex-derivatives","BNBF0:USTF0",1742082733699,2.46609351,620.1,618.35,0.89376588]
["bitfinex-derivatives","BNBF0:USTF0",1742082733902,2.46609351,620.1,618.36,0.89376588]
["bitfinex-derivatives","BNBF0:USTF0",1742082734101,2.46609351,620.1,618.37,0.89376588]
["bitfinex-derivatives","BNBF0:USTF0",1742082734300,2.46609351,620.1,618.38,0.89376588]
["bitfinex-derivatives","BNBF0:USTF0",1742082734503,3.97024663,620.31,618.39,0.89376588]
["bitfinex-derivatives","BNBF0:USTF0",1742082734700,3.97024663,620.3,618.4,0.89376588]
["bitfinex-derivatives","BNBF0:USTF0",1742082734903,3.97024663,620.29,618.41,0.89376588]
["bitfinex-derivatives","BNBF0:USTF0",1742082735100,3.97024663,620.28,618.42,0.89376588]
["bitfinex-derivatives","BNBF0:USTF0",1742082735405,3.97024663,620.28,618.22,0.32350943]
["bitfinex-derivatives","BNBF0:USTF0",1742082735406,6.82759056,620.27,618.43,0.89376588]
["bitfinex-derivatives","BNBF0:USTF0",1742082735597,3.97024663,620.26,618.44,0.89376588]
["bitfinex-derivatives","BNBF0:USTF0",1742082735803,3.97024663,620.25,618.45,0.89376588]
["bitfinex-derivatives","BNBF0:USTF0",1742082736003,3.97024663,620.24,618.46,0.89376588]
["bitfinex-derivatives","BNBF0:USTF0",1742082736200,3.97024663,620.23,618.47,0.89376588]
["bitfinex-derivatives","BNBF0:USTF0",1742082736400,3.97024663,620.22,618.48,0.89376588]
["bitfinex-derivatives","BNBF0:USTF0",1742082736604,3.97024663,620.21,618.49,0.89376588]
["bitfinex-derivatives","BNBF0:USTF0",1742082736803,3.97024663,620.2,618.5,0.89376588]
["bitfinex-derivatives","BNBF0:USTF0",1742082737002,6.82759056,620.19,618.51,0.89376588]
["bitfinex-derivatives","BNBF0:USTF0",1742082737202,2.85734393,620.19,618.52,0.89376588]
["bitfinex-derivatives","BNBF0:USTF0",1742082737404,2.85734393,620.19,618.53,0.89315413]
["bitfinex-derivatives","BNBF0:USTF0",1742082737699,2.85734393,620.19,618.54,0.89315413]
["bitfinex-derivatives","BNBF0:USTF0",1742082737902,2.85734393,620.19,618.55,0.89315413]
["bitfinex-derivatives","BNBF0:USTF0",1742082738100,2.85734393,620.19,618.56,0.89315413]
["bitfinex-derivatives","BNBF0:USTF0",1742082738303,2.85734393,620.19,618.57,0.89315413]
["bitfinex-derivatives","BNBF0:USTF0",1742082738502,2.85734393,620.19,618.58,0.89315413]
["bitfinex-derivatives","BNBF0:USTF0",1742082738699,2.85734393,620.19,618.22,0.32350943]
["bitfinex-derivatives","BNBF0:USTF0",1742082738903,2.85734393,620.19,618.23,0.89298001]
["bitfinex-derivatives","BNBF0:USTF0",1742082739102,2.85734393,620.39,618.24,0.89298001]
["bitfinex-derivatives","BNBF0:USTF0",1742082739298,2.85734393,620.39,618.25,0.89284325]
["bitfinex-derivatives","BNBF0:USTF0",1742082739501,6.82759056,620.39,618.26,0.89284325]
["bitfinex-derivatives","BNBF0:USTF0",1742082739705,6.82759056,620.39,618.27,0.89284325]
["bitfinex-derivatives","BNBF0:USTF0",1742082739905,6.82759056,620.39,618.28,0.89284325]
["bitfinex-derivatives","BNBF0:USTF0",1742082740106,6.82759056,620.39,618.29,0.89284325]
["bitfinex-derivatives","BNBF0:USTF0",1742082740306,6.82759056,620.39,618.3,0.89284325]
["bitfinex-derivatives","BNBF0:USTF0",1742082740506,6.82759056,620.39,618.31,0.89284325]
["bitfinex-derivatives","BNBF0:USTF0",1742082740707,6.82759056,620.39,618.32,0.89284325]
["bitfinex-derivatives","BNBF0:USTF0",1742082740913,6.82759056,620.39,618.33,0.89284325]
["bitfinex-derivatives","BNBF0:USTF0",1742082741212,6.82759056,620.39,618.34,0.89284325]
["bitfinex-derivatives","BNBF0:USTF0",1742082741413,2.85734393,620.38,618.35,0.89284325]
["bitfinex-derivatives","BNBF0:USTF0",1742082741712,2.85734393,620.38,618.36,0.89284325]
["bitfinex-derivatives","BNBF0:USTF0",1742082741906,2.85734393,620.38,618.37,0.89284325]
["bitfinex-derivatives","BNBF0:USTF0",1742082742104,2.85734393,620.38,618.22,0.32350943]
["bitfinex-derivatives","BNBF0:USTF0",1742082742105,2.85734393,620.38,618.38,0.89284325]
["bitfinex-derivatives","BNBF0:USTF0",1742082742312,2.85734393,620.38,618.22,0.32350943]
["bitfinex-derivatives","BNBF0:USTF0",1742082742313,2.85734393,620.38,618.39,0.89284325]
["bitfinex-derivatives","BNBF0:USTF0",1742082742511,2.85734393,620.38,618.4,0.89284325]
["bitfinex-derivatives","BNBF0:USTF0",1742082742713,2.85734393,620.38,618.41,0.89284325]
["bitfinex-derivatives","BNBF0:USTF0",1742082742914,2.85734393,620.43,618.42,0.89284325]
["bitfinex-derivatives","BNBF0:USTF0",1742082743114,2.85734393,620.43,618.43,0.89284325]
["bitfinex-derivatives","BNBF0:USTF0",1742082743315,2.46609351,620.21,618.44,0.89284325]
["bitfinex-derivatives","BNBF0:USTF0",1742082743514,2.46609351,620.21,618.45,0.89284325]
["bitfinex-derivatives","BNBF0:USTF0",1742082743711,2.46609351,620.21,618.46,0.89284325]
["bitfinex-derivatives","BNBF0:USTF0",1742082743914,2.46609351,620.21,618.47,0.89284325]
["bitfinex-derivatives","BNBF0:USTF0",1742082744110,2.46609351,620.21,618.48,0.89284325]
["bitfinex-derivatives","BNBF0:USTF0",1742082744310,2.46609351,620.21,618.49,0.89284325]
["bitfinex-derivatives","BNBF0:USTF0",1742082744614,2.46609351,620.21,618.5,0.89284325]
["bitfinex-derivatives","BNBF0:USTF0",1742082744813,2.46609351,620.21,618.51,0.89284325]
["bitfinex-derivatives","BNBF0:USTF0",1742082745015,2.46609351,620.21,618.22,0.32350943]
["bitfinex-derivatives","BNBF0:USTF0",1742082745016,2.46609351,620.21,618.52,0.89284325]
["bitfinex-derivatives","BNBF0:USTF0",1742082745215,2.46609351,620.21,618.53,0.89284325]
["bitfinex-derivatives","BNBF0:USTF0",1742082745517,2.46609351,620.21,618.54,0.89284325]
["bitfinex-derivatives","BNBF0:USTF0",1742082745815,2.46609351,620.14,618.55,0.89284325]
["bitfinex-derivatives","BNBF0:USTF0",1742082746015,2.46609351,620.14,618.56,0.89284325]
["bitfinex-derivatives","BNBF0:USTF0",1742082746218,2.46609351,620.14,618.57,0.89284325]
["bitfinex-derivatives","BNBF0:USTF0",1742082746416,2.46609351,620.14,618.58,0.8921652]
["bitfinex-derivatives","BNBF0:USTF0",1742082746617,2.46609351,620.14,618.22,0.32350943]
["bitfinex-derivatives","BNBF0:USTF0",1742082746815,2.46609351,620.14,618.23,0.89215821]
["bitfinex-derivatives","BNBF0:USTF0",1742082747015,2.46609351,620.14,618.24,0.89215821]
["bitfinex-derivatives","BNBF0:USTF0",1742082747217,2.46609351,620.15,618.25,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082747414,2.46609351,620.15,618.26,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082747614,2.46609351,620.15,618.27,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082747811,2.46609351,620.15,618.28,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082748011,2.46609351,620.15,618.29,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082748214,2.46609351,620.15,618.3,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082748414,2.46609351,620.15,618.31,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082748611,2.46609351,620.15,618.32,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082748812,2.46609351,620.15,618.33,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082749015,2.46609351,620.15,618.34,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082749212,2.46609351,620.15,618.35,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082749414,2.46609351,620.15,618.22,1.03650943]
["bitfinex-derivatives","BNBF0:USTF0",1742082749415,2.46609351,620.19,618.36,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082749614,2.46609351,620.19,618.37,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082749817,2.46609351,620.19,618.38,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082750013,2.46609351,620.19,618.39,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082750216,2.46609351,620.19,618.4,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082750417,2.46609351,620.19,618.41,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082750616,2.46609351,620.19,618.42,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082750813,2.46609351,620.19,618.43,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082751012,2.46609351,620.19,618.44,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082751215,2.46609351,620.19,618.45,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082751414,2.46609351,620.19,618.46,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082751618,2.46609351,620.05,618.47,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082751821,2.46609351,620.05,618.48,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082752012,2.46609351,620.05,618.49,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082752217,2.46609351,620.05,618.5,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082752414,2.46609351,620.05,618.51,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082752618,2.46609351,620.05,618.52,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082752820,2.46609351,620.05,618.53,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082753019,2.46609351,620.05,618.54,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082753214,2.46609351,620.05,618.55,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082753516,2.46609351,620.05,618.56,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082753720,2.46609351,620.05,618.57,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082753921,2.46609351,620.05,618.23,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742082753922,2.46609351,620.11,618.58,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082754220,2.46609351,620.11,618.59,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082754421,2.46609351,620.11,618.6,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082754623,2.46609351,620.11,618.61,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082754821,2.46609351,620.11,618.62,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082755018,2.46609351,620.11,618.32,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742082755019,2.46609351,620.11,618.63,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082755225,2.46609351,620.11,618.64,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082755524,2.46609351,620.11,618.65,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082755823,2.46609351,620.11,618.66,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082756019,2.46609351,620.11,618.67,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082756223,2.46609351,620.11,618.68,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082756425,2.46609351,620.11,618.69,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082756618,2.46609351,620.11,618.7,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082756823,2.46609351,620.08,618.71,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082757022,2.46609351,620.08,618.72,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082757218,2.46609351,620.08,618.73,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082757425,2.46609351,620.08,618.74,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082757625,2.46609351,620.08,618.75,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082757925,2.46609351,620.08,618.76,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082758124,2.46609351,620.08,618.77,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082758323,2.46609351,620.08,618.78,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082758524,2.46609351,620.37,618.79,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082758827,2.46609351,620.37,618.8,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082759023,2.46609351,620.37,618.81,0.89221541]
["bitfinex-derivatives","BNBF0:USTF0",1742082759323,2.46609351,620.37,618.33,0.32345187]
["bitfinex-derivatives","BNBF0:USTF0",1742082759624,2.46609351,620.37,618.34,1.18704903]
["bitfinex-derivatives","BNBF0:USTF0",1742082759818,2.46609351,620.37,618.35,1.51049044]
["bitfinex-derivatives","BNBF0:USTF0",1742082760017,2.46609351,620.37,618.36,1.21364879]
["bitfinex-derivatives","BNBF0:USTF0",1742082760224,2.46609351,620.51,618.37,1.51047783]
["bitfinex-derivatives","BNBF0:USTF0",1742082760425,2.46609351,620.51,618.38,1.5104726]
["bitfinex-derivatives","BNBF0:USTF0",1742082760619,2.46609351,620.51,618.39,1.2136331]
["bitfinex-derivatives","BNBF0:USTF0",1742082760823,2.46609351,620.51,618.4,1.21362787]
["bitfinex-derivatives","BNBF0:USTF0",1742082761019,2.46609351,620.51,618.41,0.89021261]
["bitfinex-derivatives","BNBF0:USTF0",1742082761223,2.46609351,620.51,618.4,0.32341526]
["bitfinex-derivatives","BNBF0:USTF0",1742082761224,2.46609351,620.51,618.42,0.89021261]
["bitfinex-derivatives","BNBF0:USTF0",1742082761423,2.46609351,620.51,618.43,1.21361218]
["bitfinex-derivatives","BNBF0:USTF0",1742082761628,2.46609351,620.51,618.44,1.2134675]
["bitfinex-derivatives","BNBF0:USTF0",1742082761821,2.46609351,620.58,618.45,1.21346227]
["bitfinex-derivatives","BNBF0:USTF0",1742082762025,2.46609351,620.58,618.46,0.89007316]
["bitfinex-derivatives","BNBF0:USTF0",1742082762227,2.46609351,620.58,618.47,0.89007316]
["bitfinex-derivatives","BNBF0:USTF0",1742082762527,2.46609351,620.58,618.48,0.89007316]
["bitfinex-derivatives","BNBF0:USTF0",1742082762826,2.46609351,620.58,618.49,0.89007316]
["bitfinex-derivatives","BNBF0:USTF0",1742082763027,2.46609351,620.58,618.5,0.89007316]
["bitfinex-derivatives","BNBF0:USTF0",1742082763227,2.46609351,620.58,618.51,0.89007316]
["bitfinex-derivatives","BNBF0:USTF0",1742082763426,2.46609351,620.58,618.52,0.89007316]
["bitfinex-derivatives","BNBF0:USTF0",1742082763621,2.46609351,620.58,618.53,0.89007316]
["bitfinex-derivatives","BNBF0:USTF0",1742082763827,2.46609351,620.58,618.54,0.89007316]
["bitfinex-derivatives","BNBF0:USTF0",1742082764027,3.95423746,620.6,618.55,0.89007316]
["bitfinex-derivatives","BNBF0:USTF0",1742082764227,3.95423746,620.59,618.56,0.89007316]
["bitfinex-derivatives","BNBF0:USTF0",1742082764420,3.95423746,620.58,618.57,0.89007316]
["bitfinex-derivatives","BNBF0:USTF0",1742082764632,3.95423746,620.57,618.58,0.89007316]
["bitfinex-derivatives","BNBF0:USTF0",1742082764820,3.95423746,620.56,618.59,0.89007316]
["bitfinex-derivatives","BNBF0:USTF0",1742082765028,3.95423746,620.55,618.6,0.89007316]
["bitfinex-derivatives","BNBF0:USTF0",1742082765228,3.95423746,620.54,618.61,0.89007316]
["bitfinex-derivatives","BNBF0:USTF0",1742082765430,2.84764661,620.61,618.62,0.89007316]
["bitfinex-derivatives","BNBF0:USTF0",1742082765627,6.79954359,620.61,618.63,0.89007316]
["bitfinex-derivatives","BNBF0:USTF0",1742082765824,6.79954359,620.61,618.64,0.89007316]
["bitfinex-derivatives","BNBF0:USTF0",1742082766029,6.79954359,620.61,618.65,0.89007316]
["bitfinex-derivatives","BNBF0:USTF0",1742082766229,2.84764661,620.6,618.66,0.89007316]
["bitfinex-derivatives","BNBF0:USTF0",1742082766530,2.84764661,620.6,618.67,0.89007316]
["bitfinex-derivatives","BNBF0:USTF0",1742082766730,2.84764661,620.6,618.68,0.89007316]
["bitfinex-derivatives","BNBF0:USTF0",1742082766932,2.84764661,620.6,618.69,0.89007316]
["bitfinex-derivatives","BNBF0:USTF0",1742082767131,2.84764661,620.6,618.7,0.89007316]
["bitfinex-derivatives","BNBF0:USTF0",1742082767330,2.84764661,620.6,618.71,0.89007316]
["bitfinex-derivatives","BNBF0:USTF0",1742082767626,2.84764661,620.6,618.72,0.89007316]
["bitfinex-derivatives","BNBF0:USTF0",1742082767825,2.84764661,620.6,618.73,0.89007316]
["bitfinex-derivatives","BNBF0:USTF0",1742082768026,2.84764661,620.6,618.74,0.89007316]
["bitfinex-derivatives","BNBF0:USTF0",1742082768230,2.84764661,620.76,618.75,0.89007316]
["bitfinex-derivatives","BNBF0:USTF0",1742082768426,2.84764661,620.76,618.76,0.89007316]
["bitfinex-derivatives","BNBF0:USTF0",1742082768627,2.84764661,620.76,618.77,0.89007316]
["bitfinex-derivatives","BNBF0:USTF0",1742082768830,2.84764661,620.76,618.78,0.89007316]
["bitfinex-derivatives","BNBF0:USTF0",1742082769032,2.84764661,620.76,618.79,0.89007316]
["bitfinex-derivatives","BNBF0:USTF0",1742082769235,2.84764661,620.76,618.8,0.89023614]
["bitfinex-derivatives","BNBF0:USTF0",1742082769432,2.84764661,620.76,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082769635,2.84764661,620.76,618.46,0.89016625]
["bitfinex-derivatives","BNBF0:USTF0",1742082769836,2.84764661,620.76,618.47,0.89016625]
["bitfinex-derivatives","BNBF0:USTF0",1742082770034,2.84764661,620.76,618.48,0.89016625]
["bitfinex-derivatives","BNBF0:USTF0",1742082770238,2.84764661,620.76,618.49,0.89016625]
["bitfinex-derivatives","BNBF0:USTF0",1742082770435,2.84764661,620.78,618.5,0.89016625]
["bitfinex-derivatives","BNBF0:USTF0",1742082770635,2.46609351,620.68,618.51,0.89016625]
["bitfinex-derivatives","BNBF0:USTF0",1742082770836,2.46609351,620.68,618.52,0.89016625]
["bitfinex-derivatives","BNBF0:USTF0",1742082771037,2.46609351,620.68,618.53,0.89016625]
["bitfinex-derivatives","BNBF0:USTF0",1742082771233,2.46609351,620.68,618.54,0.89016625]
["bitfinex-derivatives","BNBF0:USTF0",1742082771438,2.46609351,620.68,618.55,0.89016625]
["bitfinex-derivatives","BNBF0:USTF0",1742082771639,2.46609351,620.68,618.56,0.89016625]
["bitfinex-derivatives","BNBF0:USTF0",1742082771834,2.46609351,620.68,618.57,0.89016625]
["bitfinex-derivatives","BNBF0:USTF0",1742082772039,2.46609351,620.68,618.58,0.89016625]
["bitfinex-derivatives","BNBF0:USTF0",1742082772234,2.46609351,620.68,618.59,0.89048554]
["bitfinex-derivatives","BNBF0:USTF0",1742082772439,2.46609351,620.68,618.6,0.89048554]
["bitfinex-derivatives","BNBF0:USTF0",1742082772639,2.46609351,620.68,618.61,0.89048554]
["bitfinex-derivatives","BNBF0:USTF0",1742082772836,2.46609351,620.68,618.62,0.89048554]
["bitfinex-derivatives","BNBF0:USTF0",1742082773036,2.46609351,620.68,618.63,0.89048554]
["bitfinex-derivatives","BNBF0:USTF0",1742082773241,2.46609351,620.64,618.64,0.89048554]
["bitfinex-derivatives","BNBF0:USTF0",1742082773541,2.46609351,620.64,618.65,0.89048554]
["bitfinex-derivatives","BNBF0:USTF0",1742082773741,2.46609351,620.64,618.66,0.89048554]
["bitfinex-derivatives","BNBF0:USTF0",1742082773935,2.46609351,620.64,618.67,0.89048554]
["bitfinex-derivatives","BNBF0:USTF0",1742082774138,2.46609351,620.64,618.68,0.89048554]
["bitfinex-derivatives","BNBF0:USTF0",1742082774336,2.46609351,620.64,618.69,0.89048554]
["bitfinex-derivatives","BNBF0:USTF0",1742082774642,2.46609351,620.64,618.7,0.89048554]
["bitfinex-derivatives","BNBF0:USTF0",1742082774841,2.46609351,620.64,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082774842,2.46609351,620.64,618.71,0.89048554]
["bitfinex-derivatives","BNBF0:USTF0",1742082775044,2.46609351,620.64,618.72,0.89048554]
["bitfinex-derivatives","BNBF0:USTF0",1742082775239,2.46609351,620.51,618.73,0.89048554]
["bitfinex-derivatives","BNBF0:USTF0",1742082775436,2.46609351,620.51,618.74,0.89048554]
["bitfinex-derivatives","BNBF0:USTF0",1742082775639,2.46609351,620.51,618.75,0.89048554]
["bitfinex-derivatives","BNBF0:USTF0",1742082775841,2.46609351,620.51,618.76,0.89048554]
["bitfinex-derivatives","BNBF0:USTF0",1742082776035,2.46609351,620.51,618.77,0.89048554]
["bitfinex-derivatives","BNBF0:USTF0",1742082776238,2.46609351,620.51,618.78,0.89048554]
["bitfinex-derivatives","BNBF0:USTF0",1742082776435,2.46609351,620.51,618.79,0.89048554]
["bitfinex-derivatives","BNBF0:USTF0",1742082776639,2.46609351,620.51,618.8,0.89048554]
["bitfinex-derivatives","BNBF0:USTF0",1742082776840,2.46609351,620.51,618.81,0.89048554]
["bitfinex-derivatives","BNBF0:USTF0",1742082777038,2.46609351,620.51,618.82,0.89048554]
["bitfinex-derivatives","BNBF0:USTF0",1742082777238,2.46609351,620.47,618.83,0.8913217]
["bitfinex-derivatives","BNBF0:USTF0",1742082777443,2.46609351,620.47,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082777738,2.46609351,620.47,618.46,1.18814148]
["bitfinex-derivatives","BNBF0:USTF0",1742082777942,2.46609351,620.47,618.47,1.18814148]
["bitfinex-derivatives","BNBF0:USTF0",1742082778143,2.46609351,620.47,618.48,0.89130173]
["bitfinex-derivatives","BNBF0:USTF0",1742082778338,2.46609351,620.47,618.49,0.89159931]
["bitfinex-derivatives","BNBF0:USTF0",1742082778643,2.46609351,620.47,618.5,0.89159931]
["bitfinex-derivatives","BNBF0:USTF0",1742082778839,2.46609351,620.47,618.51,0.89159931]
["bitfinex-derivatives","BNBF0:USTF0",1742082779046,2.46609351,620.47,618.52,0.89159931]
["bitfinex-derivatives","BNBF0:USTF0",1742082779245,2.46609351,620.47,618.53,0.89159931]
["bitfinex-derivatives","BNBF0:USTF0",1742082779446,2.46609351,620.47,618.54,0.89159931]
["bitfinex-derivatives","BNBF0:USTF0",1742082779642,2.46609351,620.47,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082779643,2.46609351,620.43,618.55,0.89159931]
["bitfinex-derivatives","BNBF0:USTF0",1742082779943,2.46609351,620.43,618.56,0.89159931]
["bitfinex-derivatives","BNBF0:USTF0",1742082780148,2.46609351,620.43,618.57,0.89159931]
["bitfinex-derivatives","BNBF0:USTF0",1742082780348,2.46609351,620.43,618.58,0.89159931]
["bitfinex-derivatives","BNBF0:USTF0",1742082780545,2.46609351,620.43,618.59,0.89159931]
["bitfinex-derivatives","BNBF0:USTF0",1742082780743,2.46609351,620.43,618.6,0.89159931]
["bitfinex-derivatives","BNBF0:USTF0",1742082780942,2.46609351,620.43,618.61,0.89159931]
["bitfinex-derivatives","BNBF0:USTF0",1742082781143,2.46609351,620.43,618.62,0.89159931]
["bitfinex-derivatives","BNBF0:USTF0",1742082781345,2.46609351,620.43,618.63,0.89159931]
["bitfinex-derivatives","BNBF0:USTF0",1742082781543,2.46609351,620.43,618.64,0.89159931]
["bitfinex-derivatives","BNBF0:USTF0",1742082781747,2.46609351,620.3,618.65,0.89159931]
["bitfinex-derivatives","BNBF0:USTF0",1742082781949,2.46609351,620.3,618.66,0.89159931]
["bitfinex-derivatives","BNBF0:USTF0",1742082782142,2.46609351,620.3,618.67,0.89159931]
["bitfinex-derivatives","BNBF0:USTF0",1742082782345,2.46609351,620.3,618.68,0.89159931]
["bitfinex-derivatives","BNBF0:USTF0",1742082782544,2.46609351,620.3,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082782545,2.46609351,620.3,618.69,0.89159931]
["bitfinex-derivatives","BNBF0:USTF0",1742082782748,2.46609351,620.3,618.7,0.89159931]
["bitfinex-derivatives","BNBF0:USTF0",1742082782955,2.46609351,620.3,618.71,0.89159931]
["bitfinex-derivatives","BNBF0:USTF0",1742082783150,2.46609351,620.3,618.72,0.89159931]
["bitfinex-derivatives","BNBF0:USTF0",1742082783355,2.46609351,620.3,618.73,0.89159931]
["bitfinex-derivatives","BNBF0:USTF0",1742082783557,2.46609351,620.3,618.74,0.89159931]
["bitfinex-derivatives","BNBF0:USTF0",1742082783753,2.46609351,620.3,618.75,0.89159931]
["bitfinex-derivatives","BNBF0:USTF0",1742082784055,3.95189698,620.5,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082784254,3.95189698,620.49,618.46,0.89206294]
["bitfinex-derivatives","BNBF0:USTF0",1742082784458,3.95189698,620.48,618.47,0.89206294]
["bitfinex-derivatives","BNBF0:USTF0",1742082784652,3.95189698,620.47,618.48,0.89206294]
["bitfinex-derivatives","BNBF0:USTF0",1742082784957,3.95189698,620.46,618.49,0.89206294]
["bitfinex-derivatives","BNBF0:USTF0",1742082785158,2.84764661,620.46,618.5,0.89206294]
["bitfinex-derivatives","BNBF0:USTF0",1742082785353,2.84764661,620.46,618.51,0.89206294]
["bitfinex-derivatives","BNBF0:USTF0",1742082785554,2.84764661,620.46,618.52,0.89206294]
["bitfinex-derivatives","BNBF0:USTF0",1742082785756,2.84764661,620.46,618.53,0.89206294]
["bitfinex-derivatives","BNBF0:USTF0",1742082785958,2.84764661,620.46,618.54,0.89206294]
["bitfinex-derivatives","BNBF0:USTF0",1742082786158,2.84764661,620.46,618.55,0.89206294]
["bitfinex-derivatives","BNBF0:USTF0",1742082786459,2.84764661,620.61,618.56,0.89206294]
["bitfinex-derivatives","BNBF0:USTF0",1742082786659,2.84764661,620.61,618.57,0.89206294]
["bitfinex-derivatives","BNBF0:USTF0",1742082786855,2.84764661,620.61,618.58,0.89214626]
["bitfinex-derivatives","BNBF0:USTF0",1742082787059,2.84764661,620.61,618.59,0.89214626]
["bitfinex-derivatives","BNBF0:USTF0",1742082787254,2.84764661,620.61,618.6,0.89214626]
["bitfinex-derivatives","BNBF0:USTF0",1742082787457,2.84764661,620.61,618.61,0.89214626]
["bitfinex-derivatives","BNBF0:USTF0",1742082787655,2.84764661,620.61,618.62,0.89214626]
["bitfinex-derivatives","BNBF0:USTF0",1742082787858,2.84764661,620.61,618.63,0.89214626]
["bitfinex-derivatives","BNBF0:USTF0",1742082788055,2.84764661,620.61,618.64,0.89219072]
["bitfinex-derivatives","BNBF0:USTF0",1742082788361,5.31374012,620.61,618.65,0.89219072]
["bitfinex-derivatives","BNBF0:USTF0",1742082788553,3.95809712,620.6,618.66,0.89219072]
["bitfinex-derivatives","BNBF0:USTF0",1742082788755,3.95809712,620.6,618.67,0.89219072]
["bitfinex-derivatives","BNBF0:USTF0",1742082789060,3.95809712,620.6,618.68,0.89219072]
["bitfinex-derivatives","BNBF0:USTF0",1742082789261,3.95809712,620.6,618.69,0.89219072]
["bitfinex-derivatives","BNBF0:USTF0",1742082789462,3.95809712,620.6,618.7,0.89219072]
["bitfinex-derivatives","BNBF0:USTF0",1742082789761,2.46609351,620.61,618.71,0.89219072]
["bitfinex-derivatives","BNBF0:USTF0",1742082789961,2.46609351,620.61,618.72,0.89219072]
["bitfinex-derivatives","BNBF0:USTF0",1742082790163,2.46609351,620.61,618.73,0.89219072]
["bitfinex-derivatives","BNBF0:USTF0",1742082790457,2.46609351,620.29,618.74,0.89219072]
["bitfinex-derivatives","BNBF0:USTF0",1742082790655,2.46609351,620.29,618.75,0.89219072]
["bitfinex-derivatives","BNBF0:USTF0",1742082790859,2.46609351,620.29,618.76,0.89219072]
["bitfinex-derivatives","BNBF0:USTF0",1742082791056,2.46609351,620.29,618.77,0.89219072]
["bitfinex-derivatives","BNBF0:USTF0",1742082791260,2.46609351,620.29,618.78,0.89219072]
["bitfinex-derivatives","BNBF0:USTF0",1742082791562,2.46609351,620.29,618.79,0.89219072]
["bitfinex-derivatives","BNBF0:USTF0",1742082791864,2.46609351,620.29,618.8,0.89219072]
["bitfinex-derivatives","BNBF0:USTF0",1742082792061,2.46609351,620.29,618.81,0.89219072]
["bitfinex-derivatives","BNBF0:USTF0",1742082792359,2.46609351,621.34,618.82,0.89219072]
["bitfinex-derivatives","BNBF0:USTF0",1742082792567,2.46609351,621.34,618.83,0.89219072]
["bitfinex-derivatives","BNBF0:USTF0",1742082792761,2.46609351,621.34,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082792957,2.46609351,621.34,618.46,0.89215028]
["bitfinex-derivatives","BNBF0:USTF0",1742082793161,2.46609351,621.34,618.47,0.89215028]
["bitfinex-derivatives","BNBF0:USTF0",1742082793362,2.46609351,621.34,618.48,0.89215028]
["bitfinex-derivatives","BNBF0:USTF0",1742082793562,2.46609351,621.34,618.49,0.89215028]
["bitfinex-derivatives","BNBF0:USTF0",1742082793763,2.46609351,621.34,618.5,0.89215028]
["bitfinex-derivatives","BNBF0:USTF0",1742082793962,2.46609351,621.34,618.51,0.89215028]
["bitfinex-derivatives","BNBF0:USTF0",1742082794165,2.46609351,621.34,618.52,0.89215028]
["bitfinex-derivatives","BNBF0:USTF0",1742082794365,2.46609351,621.34,618.53,0.89215028]
["bitfinex-derivatives","BNBF0:USTF0",1742082794566,2.46609351,621.34,618.54,0.89215028]
["bitfinex-derivatives","BNBF0:USTF0",1742082794760,2.46609351,621.34,618.55,0.89215028]
["bitfinex-derivatives","BNBF0:USTF0",1742082794964,2.46609351,621.34,618.56,0.89215028]
["bitfinex-derivatives","BNBF0:USTF0",1742082795167,2.46609351,621.34,618.57,0.89215028]
["bitfinex-derivatives","BNBF0:USTF0",1742082795367,2.46609351,621.34,618.58,0.89215028]
["bitfinex-derivatives","BNBF0:USTF0",1742082795563,2.46609351,621.34,618.59,0.89215028]
["bitfinex-derivatives","BNBF0:USTF0",1742082795867,2.46609351,621.34,618.6,0.89215028]
["bitfinex-derivatives","BNBF0:USTF0",1742082796066,2.46609351,621.34,618.61,0.89215028]
["bitfinex-derivatives","BNBF0:USTF0",1742082796266,2.46609351,621.32,618.62,0.89215028]
["bitfinex-derivatives","BNBF0:USTF0",1742082796467,2.46609351,621.32,618.63,0.89215028]
["bitfinex-derivatives","BNBF0:USTF0",1742082796667,2.46609351,621.32,618.64,0.89215028]
["bitfinex-derivatives","BNBF0:USTF0",1742082796867,2.46609351,621.32,618.65,0.89215028]
["bitfinex-derivatives","BNBF0:USTF0",1742082797075,2.46609351,621.32,618.66,0.89215028]
["bitfinex-derivatives","BNBF0:USTF0",1742082797271,2.46609351,621.32,618.67,0.89215028]
["bitfinex-derivatives","BNBF0:USTF0",1742082797771,2.46609351,621.32,618.68,0.89243394]
["bitfinex-derivatives","BNBF0:USTF0",1742082797970,2.46609351,621.32,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082798176,2.46609351,621.31,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082798875,2.46609351,621.31,618.46,0.8925641]
["bitfinex-derivatives","BNBF0:USTF0",1742082799274,2.46609351,621.31,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082799473,2.46609351,621.31,618.46,0.89268353]
["bitfinex-derivatives","BNBF0:USTF0",1742082799671,2.46609351,621.31,618.47,0.89268353]
["bitfinex-derivatives","BNBF0:USTF0",1742082799879,2.46609351,621.31,618.48,0.89268353]
["bitfinex-derivatives","BNBF0:USTF0",1742082800078,2.46609351,621.31,618.49,0.89268353]
["bitfinex-derivatives","BNBF0:USTF0",1742082800378,2.46609351,621.33,618.5,0.89268353]
["bitfinex-derivatives","BNBF0:USTF0",1742082800572,2.46609351,621.33,618.51,0.89268353]
["bitfinex-derivatives","BNBF0:USTF0",1742082800773,2.46609351,621.33,618.52,0.89268353]
["bitfinex-derivatives","BNBF0:USTF0",1742082800979,2.46609351,621.33,618.53,0.89268353]
["bitfinex-derivatives","BNBF0:USTF0",1742082801181,2.46609351,621.33,618.54,0.89268353]
["bitfinex-derivatives","BNBF0:USTF0",1742082801379,2.46609351,621.33,618.55,0.89268353]
["bitfinex-derivatives","BNBF0:USTF0",1742082801577,2.46609351,621.33,618.56,0.89290557]
["bitfinex-derivatives","BNBF0:USTF0",1742082801777,2.46609351,621.33,618.57,0.89290557]
["bitfinex-derivatives","BNBF0:USTF0",1742082802080,2.46609351,620.71,618.58,0.89290557]
["bitfinex-derivatives","BNBF0:USTF0",1742082802280,2.46609351,620.71,618.59,0.89290557]
["bitfinex-derivatives","BNBF0:USTF0",1742082802580,2.46609351,620.71,618.6,0.89290557]
["bitfinex-derivatives","BNBF0:USTF0",1742082802875,2.46609351,620.71,618.61,0.89290557]
["bitfinex-derivatives","BNBF0:USTF0",1742082803078,2.46609351,620.71,618.62,0.89290557]
["bitfinex-derivatives","BNBF0:USTF0",1742082803281,2.46609351,620.71,618.63,0.89290557]
["bitfinex-derivatives","BNBF0:USTF0",1742082803474,2.46609351,620.71,618.64,0.89290557]
["bitfinex-derivatives","BNBF0:USTF0",1742082803678,2.46609351,620.71,618.65,0.89290557]
["bitfinex-derivatives","BNBF0:USTF0",1742082803875,2.46609351,620.71,618.66,0.89290557]
["bitfinex-derivatives","BNBF0:USTF0",1742082804078,2.46609351,620.41,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082804275,2.46609351,620.41,618.46,0.89266039]
["bitfinex-derivatives","BNBF0:USTF0",1742082804474,2.46609351,620.41,618.47,0.89266039]
["bitfinex-derivatives","BNBF0:USTF0",1742082804780,2.46609351,620.41,618.48,0.89266039]
["bitfinex-derivatives","BNBF0:USTF0",1742082804983,2.46609351,620.41,618.49,0.89272807]
["bitfinex-derivatives","BNBF0:USTF0",1742082805182,2.46609351,620.41,618.5,0.89272807]
["bitfinex-derivatives","BNBF0:USTF0",1742082805383,2.46609351,620.41,618.51,0.89272807]
["bitfinex-derivatives","BNBF0:USTF0",1742082805584,2.46609351,620.41,618.52,0.89272807]
["bitfinex-derivatives","BNBF0:USTF0",1742082805785,2.46609351,620.41,618.53,0.89272807]
["bitfinex-derivatives","BNBF0:USTF0",1742082805987,2.46609351,620.41,618.54,0.89272807]
["bitfinex-derivatives","BNBF0:USTF0",1742082806184,2.46609351,620.41,618.55,0.89272807]
["bitfinex-derivatives","BNBF0:USTF0",1742082806391,2.46609351,620.41,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082806689,2.46609351,620.41,618.46,0.89315994]
["bitfinex-derivatives","BNBF0:USTF0",1742082806887,3.95877336,620.71,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082806888,2.46609351,620.28,618.47,0.89315994]
["bitfinex-derivatives","BNBF0:USTF0",1742082807088,2.46609351,620.28,618.48,0.89315994]
["bitfinex-derivatives","BNBF0:USTF0",1742082807289,2.46609351,620.28,618.49,0.89315994]
["bitfinex-derivatives","BNBF0:USTF0",1742082807488,2.46609351,620.28,618.5,0.89315994]
["bitfinex-derivatives","BNBF0:USTF0",1742082807691,2.46609351,620.28,618.51,0.89315994]
["bitfinex-derivatives","BNBF0:USTF0",1742082807890,2.46609351,620.28,618.52,0.89315994]
["bitfinex-derivatives","BNBF0:USTF0",1742082808091,2.46609351,620.28,618.53,0.89315994]
["bitfinex-derivatives","BNBF0:USTF0",1742082808288,2.46609351,620.28,618.54,0.89315994]
["bitfinex-derivatives","BNBF0:USTF0",1742082808493,2.46609351,620.28,618.55,0.89315994]
["bitfinex-derivatives","BNBF0:USTF0",1742082808686,2.46609351,620.29,618.56,0.89315994]
["bitfinex-derivatives","BNBF0:USTF0",1742082808892,2.46609351,620.29,618.57,0.89361244]
["bitfinex-derivatives","BNBF0:USTF0",1742082809092,2.46609351,620.29,618.58,0.89361244]
["bitfinex-derivatives","BNBF0:USTF0",1742082809292,2.46609351,620.29,618.59,0.89361244]
["bitfinex-derivatives","BNBF0:USTF0",1742082809493,2.46609351,620.29,618.6,0.89361244]
["bitfinex-derivatives","BNBF0:USTF0",1742082809790,2.46609351,620.29,618.61,0.89361244]
["bitfinex-derivatives","BNBF0:USTF0",1742082809994,2.46609351,620.29,618.62,0.89361244]
["bitfinex-derivatives","BNBF0:USTF0",1742082810189,2.46609351,620.29,618.63,0.89361244]
["bitfinex-derivatives","BNBF0:USTF0",1742082810391,2.46609351,620.29,618.64,0.89361244]
["bitfinex-derivatives","BNBF0:USTF0",1742082810588,2.46609351,620.29,618.65,0.89361244]
["bitfinex-derivatives","BNBF0:USTF0",1742082810794,2.46609351,620.26,618.66,0.89361244]
["bitfinex-derivatives","BNBF0:USTF0",1742082810989,2.46609351,620.26,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082810990,2.46609351,620.26,618.67,0.89361244]
["bitfinex-derivatives","BNBF0:USTF0",1742082811194,2.46609351,620.26,618.68,0.89361244]
["bitfinex-derivatives","BNBF0:USTF0",1742082811392,2.46609351,620.26,618.69,0.89361244]
["bitfinex-derivatives","BNBF0:USTF0",1742082811589,2.46609351,620.26,618.7,0.89361244]
["bitfinex-derivatives","BNBF0:USTF0",1742082811794,2.46609351,620.26,618.71,0.89361244]
["bitfinex-derivatives","BNBF0:USTF0",1742082811994,2.46609351,620.26,618.72,0.89361244]
["bitfinex-derivatives","BNBF0:USTF0",1742082812195,2.46609351,620.26,618.73,0.89361244]
["bitfinex-derivatives","BNBF0:USTF0",1742082812394,2.46609351,620.26,618.74,0.89361244]
["bitfinex-derivatives","BNBF0:USTF0",1742082812591,2.46609351,620.26,618.75,0.89361244]
["bitfinex-derivatives","BNBF0:USTF0",1742082812790,2.46609351,620.26,618.76,0.89361244]
["bitfinex-derivatives","BNBF0:USTF0",1742082812991,2.46609351,620.15,618.77,0.89530791]
["bitfinex-derivatives","BNBF0:USTF0",1742082813298,2.46609351,620.15,618.78,0.89530791]
["bitfinex-derivatives","BNBF0:USTF0",1742082813597,2.46609351,620.15,618.79,0.89530791]
["bitfinex-derivatives","BNBF0:USTF0",1742082813798,2.46609351,620.15,618.8,0.89530791]
["bitfinex-derivatives","BNBF0:USTF0",1742082814092,2.46609351,620.28,618.81,0.89530791]
["bitfinex-derivatives","BNBF0:USTF0",1742082814297,2.46609351,620.28,618.82,0.89530791]
["bitfinex-derivatives","BNBF0:USTF0",1742082814601,2.46609351,620.28,618.83,0.89530791]
["bitfinex-derivatives","BNBF0:USTF0",1742082814795,2.46609351,620.28,618.84,0.89530791]
["bitfinex-derivatives","BNBF0:USTF0",1742082814994,2.46609351,620.28,618.85,0.89530791]
["bitfinex-derivatives","BNBF0:USTF0",1742082815194,2.46609351,620.28,618.86,0.89530791]
["bitfinex-derivatives","BNBF0:USTF0",1742082815498,2.46609351,620.28,618.87,0.89530791]
["bitfinex-derivatives","BNBF0:USTF0",1742082815798,2.46609351,620.28,618.88,0.89530791]
["bitfinex-derivatives","BNBF0:USTF0",1742082815995,2.46609351,620.28,618.89,0.89530791]
["bitfinex-derivatives","BNBF0:USTF0",1742082816200,2.46609351,620.27,618.9,0.89530791]
["bitfinex-derivatives","BNBF0:USTF0",1742082816395,2.46609351,620.27,618.91,0.89530791]
["bitfinex-derivatives","BNBF0:USTF0",1742082816599,2.46609351,620.27,618.92,0.89530791]
["bitfinex-derivatives","BNBF0:USTF0",1742082816798,2.46609351,620.27,618.93,0.89530791]
["bitfinex-derivatives","BNBF0:USTF0",1742082816994,2.46609351,620.27,618.94,0.89530791]
["bitfinex-derivatives","BNBF0:USTF0",1742082817200,2.46609351,620.27,618.95,0.89530791]
["bitfinex-derivatives","BNBF0:USTF0",1742082817394,2.46609351,620.27,618.96,0.89530791]
["bitfinex-derivatives","BNBF0:USTF0",1742082817994,2.46609351,620.27,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082818200,2.46609351,620.27,618.46,0.8968806]
["bitfinex-derivatives","BNBF0:USTF0",1742082818400,2.46609351,620.2,618.47,0.8968806]
["bitfinex-derivatives","BNBF0:USTF0",1742082818696,2.46609351,620.2,618.48,0.8969027]
["bitfinex-derivatives","BNBF0:USTF0",1742082818897,2.46609351,620.2,618.49,0.8969027]
["bitfinex-derivatives","BNBF0:USTF0",1742082819096,2.46609351,620.2,618.5,0.8969027]
["bitfinex-derivatives","BNBF0:USTF0",1742082819301,2.46609351,620.2,618.51,0.8969027]
["bitfinex-derivatives","BNBF0:USTF0",1742082819496,2.46609351,620.2,618.52,0.8969027]
["bitfinex-derivatives","BNBF0:USTF0",1742082819699,2.46609351,620.2,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082820604,3.95877336,620.34,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082820902,3.95877336,620.33,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082821202,2.8494651,620.33,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082823103,3.97703146,620.34,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082823401,3.97703146,620.33,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082823602,3.97703146,620.32,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082823803,2.8494651,620.35,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082824702,5.64926341,620.44,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082824703,5.64926341,620.43,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082824898,5.64926341,620.42,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082825100,3.97720112,620.41,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082825300,3.97720112,620.4,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082825500,3.97720112,620.39,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082825706,3.97720112,620.38,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082825905,3.97720112,620.37,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082826103,3.97720112,620.36,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082826306,3.97720112,620.35,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082826507,3.97720112,620.34,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082826705,3.97720112,620.33,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082826903,2.8494651,620.34,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082828808,8.49925227,620.35,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082829006,5.64978717,620.34,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082829207,1.67229508,620.33,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082830410,2.46609351,620.3,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082831313,8.11588068,620.3,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082831513,5.64978717,620.29,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082831707,1.67229508,620.28,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082833014,4.52176018,620.28,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082833213,3.97749209,620.27,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082833514,1.67229508,620.26,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082834312,2.46609351,620.16,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742082834809,2.46609351,620.16,618.46,0.29683606]
["bitfinex-derivatives","BNBF0:USTF0",1742082835016,2.46609351,620.16,618.46,0.62021994]
["bitfinex-derivatives","BNBF0:USTF0",1742082835313,2.46609351,620.16,618.47,0.29683606]
["bitfinex-derivatives","BNBF0:USTF0",1742082836607,4.13838859,620.16,618.47,0.29683606]
["bitfinex-derivatives","BNBF0:USTF0",1742082836809,3.97749209,620.15,618.47,0.29683606]
["bitfinex-derivatives","BNBF0:USTF0",1742082837014,1.67229508,620.14,618.47,0.29683606]
["bitfinex-derivatives","BNBF0:USTF0",1742082837210,1.67229508,620.14,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1742082837211,2.8494651,620.14,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1742082838116,2.46609351,620.16,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1742082838315,2.46609351,620.16,618.47,0.29679592]
["bitfinex-derivatives","BNBF0:USTF0",1742082838609,2.46609351,620.16,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1742082838814,2.46609351,620.16,618.49,0.29679592]
["bitfinex-derivatives","BNBF0:USTF0",1742082839015,2.46609351,620.16,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1742082839211,2.46609351,620.16,618.51,0.29679592]
["bitfinex-derivatives","BNBF0:USTF0",1742082839411,5.64793809,620.38,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1742082839612,5.64793809,620.37,618.53,0.29679592]
["bitfinex-derivatives","BNBF0:USTF0",1742082839813,1.67153086,620.36,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082840011,1.67153086,620.4,618.54,0.29680061]
["bitfinex-derivatives","BNBF0:USTF0",1742082840916,4.533556,620.4,618.54,0.29680061]
["bitfinex-derivatives","BNBF0:USTF0",1742082841116,2.46609351,620.32,618.54,0.29680061]
["bitfinex-derivatives","BNBF0:USTF0",1742082841316,2.46609351,620.32,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082842917,6.44250074,620.32,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082843115,3.97640723,620.31,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082843320,3.97640723,620.3,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082843513,3.97640723,620.29,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082843710,3.97640723,620.28,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082843913,2.86202514,620.28,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082845915,2.86202514,620.37,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082847718,2.46609351,620.46,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082848315,2.46609351,620.57,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082850321,5.64790299,620.67,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082850521,5.64790299,620.66,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082850717,5.64790299,620.65,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082850917,5.64790299,620.64,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082851218,5.64790299,620.63,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082851418,5.64790299,620.62,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082851619,1.67154482,620.61,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082851819,5.64790299,620.61,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082852120,1.67154482,620.6,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082853118,4.53356996,620.6,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082853323,2.46609351,620.57,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082853915,8.1139965,620.57,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082854117,5.64790299,620.56,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082854317,1.67154482,620.55,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082855026,4.53356996,620.55,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082855223,3.97635817,620.54,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082855421,4.13763833,620.53,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082855624,3.97635817,620.52,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082855827,1.67154482,620.51,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082857228,2.46609351,620.36,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082859130,2.46609351,620.34,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082860928,2.46609351,620.24,618.54,0.29682468]
["bitfinex-derivatives","BNBF0:USTF0",1742082863228,2.46609351,620.12,618.54,0.29682468]
["bitfinex-derivatives","BNBF0:USTF0",1742082864133,2.46609351,620.12,618.55,0.29681697]
["bitfinex-derivatives","BNBF0:USTF0",1742082864325,2.46609351,620.12,618.56,0.29681697]
["bitfinex-derivatives","BNBF0:USTF0",1742082864526,2.46609351,620.12,618.54,0.29681697]
["bitfinex-derivatives","BNBF0:USTF0",1742082866133,3.97635817,620.17,618.54,0.29681697]
["bitfinex-derivatives","BNBF0:USTF0",1742082866134,2.46609351,620.13,618.54,0.29681697]
["bitfinex-derivatives","BNBF0:USTF0",1742082866932,4.13763833,620.13,618.54,0.29681697]
["bitfinex-derivatives","BNBF0:USTF0",1742082867136,4.13763833,620.13,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082867137,2.46609351,620.13,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082868138,2.46609351,619.99,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082870043,3.97361948,620.16,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082870242,2.86202514,620.17,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082870643,5.64426574,620.29,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082870843,5.64426574,620.28,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082871043,5.64426574,620.27,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082871344,5.64426574,620.26,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082871543,2.46609351,620.31,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082871743,2.86202514,620.59,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082871744,2.46609351,620.3,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082874045,2.46609351,620.42,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082876247,5.64452016,620.61,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082876445,5.64452016,620.6,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082876648,5.64452016,620.59,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082876949,5.64452016,620.58,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082877147,8.5065453,620.57,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082877345,5.64452016,620.56,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082877550,1.67067242,620.55,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082879149,4.53269756,620.55,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082879452,3.97384774,620.54,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082879653,1.67067242,620.53,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082880452,4.53269756,620.53,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082880752,3.97384774,620.52,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082880954,1.67067242,620.51,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082882748,4.53269756,620.51,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082883055,3.97384774,620.5,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082883255,1.67067242,620.49,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082884658,4.53269756,620.49,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082884859,3.97384774,620.48,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082885058,1.67067242,620.47,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082885259,4.53269756,620.47,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082885559,3.97384774,620.46,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082885758,1.67067242,620.45,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082886754,4.53269756,620.45,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082886955,3.97384774,620.44,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082887259,2.86202514,620.45,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082887660,2.46609351,620.5,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082889068,2.46609351,621.46,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082891166,2.46609351,622.16,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082891167,2.46609351,621.49,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082893570,2.46609351,621.0,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082895271,2.85775415,621.38,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082895272,2.46609351,621.07,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082897670,2.46609351,621.08,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082899072,2.46609351,620.98,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082901471,2.85775415,621.07,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082901472,2.46609351,620.78,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082903476,2.46609351,620.8,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082905777,2.46609351,620.68,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082908377,2.46609351,620.65,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082910081,8.10619922,620.65,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082910280,5.64010571,620.64,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082910482,1.66899298,620.63,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082910881,2.46609351,620.61,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082911284,4.13508649,620.61,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082911485,3.97111273,620.6,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082911785,1.66899298,620.59,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082911983,5.64010571,620.59,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082912178,1.66899298,620.58,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082912583,2.46609351,620.56,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082912982,4.13508649,620.56,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082913179,3.97111273,620.55,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082913385,1.66899298,620.54,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082913582,2.46609351,620.56,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082914883,2.85775415,620.86,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082914884,3.96713911,620.82,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082915081,5.63450897,620.81,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082915279,5.63450897,620.8,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082915492,2.85775415,620.86,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082915880,5.62709427,620.92,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742082916080,3.96214229,620.91,618.54,0.29661077]
["bitfinex-derivatives","BNBF0:USTF0",1742082916285,3.96214229,620.9,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1742082916586,2.46609351,620.94,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1742082916587,3.96214229,620.89,618.56,0.29661077]
["bitfinex-derivatives","BNBF0:USTF0",1742082916786,3.96214229,620.88,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1742082916987,2.46609351,620.94,618.58,0.29661077]
["bitfinex-derivatives","BNBF0:USTF0",1742082917386,2.46609351,621.01,618.59,0.32331592]
["bitfinex-derivatives","BNBF0:USTF0",1742082917586,2.46609351,621.01,618.6,0.29661077]
["bitfinex-derivatives","BNBF0:USTF0",1742082917791,2.46609351,621.01,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1742082917989,2.46609351,621.01,618.62,0.29661077]
["bitfinex-derivatives","BNBF0:USTF0",1742082918188,2.46609351,621.01,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1742082918389,2.46609351,621.01,618.64,0.29661077]
["bitfinex-derivatives","BNBF0:USTF0",1742082918690,2.46609351,621.01,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1742082918889,2.46609351,621.01,618.66,0.29661077]
["bitfinex-derivatives","BNBF0:USTF0",1742082919190,2.46609351,621.01,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1742082919387,2.46609351,621.01,618.68,0.29661077]
["bitfinex-derivatives","BNBF0:USTF0",1742082919592,2.46609351,621.01,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1742082919791,2.46609351,621.01,618.7,0.29658715]
["bitfinex-derivatives","BNBF0:USTF0",1742082919990,2.46609351,621.03,618.71,0.32325322]
["bitfinex-derivatives","BNBF0:USTF0",1742082920185,2.46609351,621.03,618.72,0.29658715]
["bitfinex-derivatives","BNBF0:USTF0",1742082920385,2.46609351,621.03,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1742082920583,2.46609351,621.03,618.74,0.29658715]
["bitfinex-derivatives","BNBF0:USTF0",1742082920784,2.46609351,621.03,618.75,0.32323232]
["bitfinex-derivatives","BNBF0:USTF0",1742082920990,2.46609351,621.03,618.76,0.29658715]
["bitfinex-derivatives","BNBF0:USTF0",1742082921185,2.46609351,621.03,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1742082921390,2.46609351,621.03,618.78,0.29658715]
["bitfinex-derivatives","BNBF0:USTF0",1742082921685,2.46609351,621.03,618.79,0.32321142]
["bitfinex-derivatives","BNBF0:USTF0",1742082922086,2.46609351,621.12,618.79,0.32321142]
["bitfinex-derivatives","BNBF0:USTF0",1742082922290,2.46609351,621.12,618.8,0.29656201]
["bitfinex-derivatives","BNBF0:USTF0",1742082922489,2.46609351,621.12,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1742082922690,2.46609351,621.12,618.82,0.29654557]
["bitfinex-derivatives","BNBF0:USTF0",1742082922890,2.46609351,621.12,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1742082923090,2.46609351,621.12,618.84,0.29654557]
["bitfinex-derivatives","BNBF0:USTF0",1742082923290,2.46609351,621.12,618.85,0.32318009]
["bitfinex-derivatives","BNBF0:USTF0",1742082923696,2.46609351,621.12,618.86,0.29645587]
["bitfinex-derivatives","BNBF0:USTF0",1742082923895,2.46609351,621.12,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1742082924095,2.85775415,621.23,618.88,0.29645587]
["bitfinex-derivatives","BNBF0:USTF0",1742082924096,3.9469445,621.22,618.88,0.29645587]
["bitfinex-derivatives","BNBF0:USTF0",1742082924299,3.9469445,621.22,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1742082924492,2.85775415,621.23,618.9,0.29645587]
["bitfinex-derivatives","BNBF0:USTF0",1742082924701,2.85775415,621.23,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1742082924907,2.85775415,621.23,618.92,0.29645587]
["bitfinex-derivatives","BNBF0:USTF0",1742082925202,2.85775415,621.23,618.93,0.32313831]
["bitfinex-derivatives","BNBF0:USTF0",1742082925404,2.85775415,621.23,618.94,0.29645587]
["bitfinex-derivatives","BNBF0:USTF0",1742082925697,1.65780298,621.5,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1742082925906,1.65780298,621.5,618.96,0.29645587]
["bitfinex-derivatives","BNBF0:USTF0",1742082926095,1.65780298,621.5,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1742082926302,1.65780298,621.5,618.98,0.29645587]
["bitfinex-derivatives","BNBF0:USTF0",1742082926501,1.65780298,621.5,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1742082926698,1.65780298,621.5,619.0,0.29645587]
["bitfinex-derivatives","BNBF0:USTF0",1742082927110,2.46609351,621.49,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1742082927304,2.46609351,621.49,619.02,0.29645587]
["bitfinex-derivatives","BNBF0:USTF0",1742082927604,8.07084099,621.49,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1742082927797,5.60474748,621.48,619.04,0.29645587]
["bitfinex-derivatives","BNBF0:USTF0",1742082927995,1.65780298,621.47,619.04,0.29645587]
["bitfinex-derivatives","BNBF0:USTF0",1742082928203,1.65780298,621.47,619.05,0.32307568]
["bitfinex-derivatives","BNBF0:USTF0",1742082928399,1.65780298,621.47,619.06,0.29645587]
["bitfinex-derivatives","BNBF0:USTF0",1742082928604,1.65780298,621.47,619.07,0.32306524]
["bitfinex-derivatives","BNBF0:USTF0",1742082928805,4.51555713,621.47,619.08,0.29645587]
["bitfinex-derivatives","BNBF0:USTF0",1742082929004,3.9469445,621.46,619.09,0.3230548]
["bitfinex-derivatives","BNBF0:USTF0",1742082929205,1.65780298,621.45,619.1,0.29647602]
["bitfinex-derivatives","BNBF0:USTF0",1742082929400,1.65780298,621.45,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1742082929600,1.65780298,621.45,619.12,0.29647602]
["bitfinex-derivatives","BNBF0:USTF0",1742082929903,1.65780298,621.45,619.13,0.61951005]
["bitfinex-derivatives","BNBF0:USTF0",1742082930106,1.65780298,621.45,619.14,0.61950483]
["bitfinex-derivatives","BNBF0:USTF0",1742082930301,4.51555713,621.45,619.14,0.61950483]
["bitfinex-derivatives","BNBF0:USTF0",1742082930499,3.9469445,621.44,619.14,0.61950483]
["bitfinex-derivatives","BNBF0:USTF0",1742082930704,1.65780298,621.43,619.14,0.61950483]
["bitfinex-derivatives","BNBF0:USTF0",1742082931305,3.9469445,621.44,619.14,0.61950483]
["bitfinex-derivatives","BNBF0:USTF0",1742082931508,2.85775415,621.45,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082931910,2.46609351,621.65,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082933107,5.57553547,621.89,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082933408,3.92623106,621.88,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082933606,3.92623106,621.87,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082933803,3.92623106,621.86,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082934005,5.57413368,621.85,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082934207,5.57413368,621.84,619.14,0.61948373]
["bitfinex-derivatives","BNBF0:USTF0",1742082934403,5.57413368,621.83,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082934709,3.92623106,621.82,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082934911,3.92623106,621.81,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082935210,2.85775415,621.87,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082935211,3.92623106,621.8,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082935411,6.78398521,621.79,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082935606,3.92623106,621.78,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082935810,3.92623106,621.77,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082936113,3.92623106,621.76,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082936410,2.85775415,621.79,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082937506,5.56585058,621.92,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082937705,1.64647413,621.91,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082938314,1.64647413,621.91,619.14,0.61950425]
["bitfinex-derivatives","BNBF0:USTF0",1742082938505,1.64647413,621.91,619.14,0.6195077]
["bitfinex-derivatives","BNBF0:USTF0",1742082938712,1.64647413,621.91,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082939309,4.50422828,621.91,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082939511,3.91937645,621.9,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082939707,1.64647413,621.89,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082940615,2.85775415,621.91,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082941014,2.46609351,621.95,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082942317,5.56423029,622.24,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082942512,2.46609351,622.41,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082942513,8.42198444,622.23,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082942711,5.56423029,622.22,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082942915,1.64603127,622.21,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082944518,4.50378542,622.21,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082944719,3.91819902,622.2,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082944915,1.64603127,622.19,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082946223,4.50378542,622.19,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082946422,3.91819902,622.18,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082946623,1.64603127,622.17,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082948027,4.50378542,622.17,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082948220,3.91819902,622.16,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082948424,1.64603127,622.15,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082949027,1.64603127,622.15,619.14,0.61948386]
["bitfinex-derivatives","BNBF0:USTF0",1742082949526,4.50378542,622.15,619.14,0.61948386]
["bitfinex-derivatives","BNBF0:USTF0",1742082949727,3.91819902,622.14,619.14,0.61948386]
["bitfinex-derivatives","BNBF0:USTF0",1742082949926,1.64603127,622.13,619.14,0.61948386]
["bitfinex-derivatives","BNBF0:USTF0",1742082950127,2.46609351,621.67,619.14,0.61948386]
["bitfinex-derivatives","BNBF0:USTF0",1742082952330,2.46609351,621.67,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082953226,2.46609351,621.3,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082954731,2.46609351,621.3,619.14,0.6195161]
["bitfinex-derivatives","BNBF0:USTF0",1742082955034,2.46609351,621.28,619.14,0.6195161]
["bitfinex-derivatives","BNBF0:USTF0",1742082955229,2.46609351,621.28,619.14,0.61952535]
["bitfinex-derivatives","BNBF0:USTF0",1742082956430,2.46609351,621.25,619.14,0.61952535]
["bitfinex-derivatives","BNBF0:USTF0",1742082957131,2.46609351,621.25,619.14,0.61948708]
["bitfinex-derivatives","BNBF0:USTF0",1742082957932,2.46609351,621.19,619.14,0.61948708]
["bitfinex-derivatives","BNBF0:USTF0",1742082960128,2.46609351,621.17,619.14,0.61948708]
["bitfinex-derivatives","BNBF0:USTF0",1742082961226,2.46609351,621.17,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082963830,2.46609351,621.01,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082965838,2.46609351,620.91,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082968937,2.46609351,621.13,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082971034,2.46609351,621.14,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082972340,8.06468835,621.14,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082972541,3.93852846,621.13,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082972741,3.93852846,621.12,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082972938,3.93852846,621.11,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082973142,6.40462197,621.15,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082973343,4.51789171,621.14,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082973641,3.93852846,621.13,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082973842,1.66013756,621.12,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082975038,4.51789171,621.12,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082975239,3.93852846,621.11,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082975435,1.66395236,621.1,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082976746,4.52170651,621.1,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082977039,3.93852846,621.09,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082977249,1.66395236,621.08,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082978042,2.46609351,620.97,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082980548,8.06857433,620.97,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082980745,5.60248082,620.96,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082980945,1.66395236,620.95,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082981848,2.46609351,620.9,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082983146,8.06857433,620.9,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082983349,5.60248082,620.89,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082983547,1.66395236,620.88,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082983743,4.13004587,620.88,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082983950,2.46609351,620.88,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082985354,2.46609351,621.82,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082987354,2.46609351,621.81,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082990557,2.46609351,621.38,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082993165,2.46609351,621.14,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082995764,2.46609351,620.92,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742082997759,2.46609351,621.06,619.14,0.61948592]
["bitfinex-derivatives","BNBF0:USTF0",1742082999863,2.85107411,621.09,619.14,0.61948592]
["bitfinex-derivatives","BNBF0:USTF0",1742083004264,2.85107411,621.09,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742083004770,2.46609351,621.17,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742083006269,2.85068114,621.47,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742083007568,5.62634897,621.85,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742083007869,1.66434225,621.84,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742083008270,2.46609351,621.77,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742083009072,2.46609351,621.77,619.14,0.61946511]
["bitfinex-derivatives","BNBF0:USTF0",1742083009871,8.09244248,621.77,619.14,0.61946511]
["bitfinex-derivatives","BNBF0:USTF0",1742083010071,5.62634897,621.76,619.14,0.61946511]
["bitfinex-derivatives","BNBF0:USTF0",1742083010373,1.66434225,621.75,619.14,0.61946511]
["bitfinex-derivatives","BNBF0:USTF0",1742083010867,4.51502339,621.75,619.14,0.61946511]
["bitfinex-derivatives","BNBF0:USTF0",1742083011072,3.96200672,621.74,619.14,0.61946511]
["bitfinex-derivatives","BNBF0:USTF0",1742083011367,2.46609351,621.38,619.14,0.61946511]
["bitfinex-derivatives","BNBF0:USTF0",1742083013269,2.46609351,621.37,619.14,0.61946511]
["bitfinex-derivatives","BNBF0:USTF0",1742083013974,2.46609351,621.37,619.14,0.61946557]
["bitfinex-derivatives","BNBF0:USTF0",1742083015273,2.46609351,621.41,619.14,0.61946557]
["bitfinex-derivatives","BNBF0:USTF0",1742083017070,2.46609351,621.32,619.14,0.61946557]
["bitfinex-derivatives","BNBF0:USTF0",1742083017673,2.46609351,621.32,619.14,0.61946844]
["bitfinex-derivatives","BNBF0:USTF0",1742083018573,2.46609351,621.25,619.14,0.61946844]
["bitfinex-derivatives","BNBF0:USTF0",1742083020876,8.09244248,621.26,619.14,0.61946844]
["bitfinex-derivatives","BNBF0:USTF0",1742083021070,5.62634897,621.25,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742083021271,1.66434225,621.24,619.14,0.61946969]
["bitfinex-derivatives","BNBF0:USTF0",1742083021673,4.51502339,621.24,619.14,0.61946969]
["bitfinex-derivatives","BNBF0:USTF0",1742083021870,3.96200672,621.23,619.14,0.61946969]
["bitfinex-derivatives","BNBF0:USTF0",1742083022074,1.66434225,621.22,619.14,0.61946969]
["bitfinex-derivatives","BNBF0:USTF0",1742083022679,4.51502339,621.22,619.14,0.61946969]
["bitfinex-derivatives","BNBF0:USTF0",1742083022871,3.96200672,621.21,619.14,0.61946969]
["bitfinex-derivatives","BNBF0:USTF0",1742083023077,2.46609351,621.21,619.14,0.61946969]
["bitfinex-derivatives","BNBF0:USTF0",1742083023277,2.46609351,621.21,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742083025378,3.95717922,621.46,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742083025681,5.61947017,621.45,619.14,0.61946848]
["bitfinex-derivatives","BNBF0:USTF0",1742083025881,5.61947017,621.44,619.14,0.61946848]
["bitfinex-derivatives","BNBF0:USTF0",1742083026181,5.61947017,621.43,619.14,0.61946848]
["bitfinex-derivatives","BNBF0:USTF0",1742083026375,5.61947017,621.42,619.14,0.61946848]
["bitfinex-derivatives","BNBF0:USTF0",1742083026574,5.61947017,621.41,619.14,0.61946848]
["bitfinex-derivatives","BNBF0:USTF0",1742083026775,5.61947017,621.4,619.14,0.61946848]
["bitfinex-derivatives","BNBF0:USTF0",1742083027081,5.61947017,621.39,619.14,0.61946882]
["bitfinex-derivatives","BNBF0:USTF0",1742083027277,5.61947017,621.38,619.14,0.61946882]
["bitfinex-derivatives","BNBF0:USTF0",1742083027584,5.61947017,621.37,619.14,0.61946882]
["bitfinex-derivatives","BNBF0:USTF0",1742083027780,1.66229095,621.36,619.14,0.61946882]
["bitfinex-derivatives","BNBF0:USTF0",1742083027982,2.46609351,621.31,619.14,0.61946882]
["bitfinex-derivatives","BNBF0:USTF0",1742083028382,2.46609351,621.31,619.14,0.61946748]
["bitfinex-derivatives","BNBF0:USTF0",1742083029282,10.93279506,621.31,619.14,0.61946748]
["bitfinex-derivatives","BNBF0:USTF0",1742083029582,5.61947017,621.3,619.14,0.61946748]
["bitfinex-derivatives","BNBF0:USTF0",1742083029780,2.46609351,621.25,619.14,0.61946748]
["bitfinex-derivatives","BNBF0:USTF0",1742083030575,4.12838446,621.25,619.14,0.61946748]
["bitfinex-derivatives","BNBF0:USTF0",1742083030778,3.95717922,621.24,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742083030980,1.66229095,621.23,619.14,0.61946748]
["bitfinex-derivatives","BNBF0:USTF0",1742083031383,1.66229095,621.23,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742083031584,2.46609351,621.18,619.14,0.61946714]
["bitfinex-derivatives","BNBF0:USTF0",1742083032880,8.08556368,621.18,619.14,0.61946714]
["bitfinex-derivatives","BNBF0:USTF0",1742083033081,5.61947017,621.17,619.14,0.61946714]
["bitfinex-derivatives","BNBF0:USTF0",1742083033281,1.66229095,621.16,619.14,0.61946714]
["bitfinex-derivatives","BNBF0:USTF0",1742083034583,2.46609351,620.98,619.14,0.61946714]
["bitfinex-derivatives","BNBF0:USTF0",1742083037078,0.32208193,620.96,619.15,0.29643843]
["bitfinex-derivatives","BNBF0:USTF0",1742083037384,0.32208193,620.96,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1742083037585,0.32208193,620.96,619.17,0.29643843]
["bitfinex-derivatives","BNBF0:USTF0",1742083037886,0.32208193,620.96,619.18,0.61944799]
["bitfinex-derivatives","BNBF0:USTF0",1742083038085,0.32208193,620.96,619.19,0.61944278]
["bitfinex-derivatives","BNBF0:USTF0",1742083038380,0.32208193,620.96,619.2,0.61943756]
["bitfinex-derivatives","BNBF0:USTF0",1742083038582,0.32208193,620.96,619.2,0.32299741]
["bitfinex-derivatives","BNBF0:USTF0",1742083038984,2.46609351,620.79,619.25,1.19770732]
["bitfinex-derivatives","BNBF0:USTF0",1742083039178,0.32218051,620.77,619.25,1.19770732]
["bitfinex-derivatives","BNBF0:USTF0",1742083039584,0.32218051,620.77,619.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742083040085,0.32218051,620.77,619.27,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1742083040580,0.32218051,620.77,619.27,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1742083040985,0.32218051,620.77,619.27,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1742083055896,0.32218051,620.77,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1742083058999,0.32218051,620.77,619.28,1.42295569]
["bitfinex-derivatives","BNBF0:USTF0",1742083059699,0.32218051,620.77,619.29,0.29643886]
["bitfinex-derivatives","BNBF0:USTF0",1742083060001,0.32218051,620.77,619.3,0.29644676]
["bitfinex-derivatives","BNBF0:USTF0",1742083060296,0.32218051,620.77,619.31,0.29644676]
["bitfinex-derivatives","BNBF0:USTF0",1742083060495,0.32218051,620.77,619.29,0.29644676]
["bitfinex-derivatives","BNBF0:USTF0",1742083060701,0.32218051,620.77,619.28,1.42295569]
["bitfinex-derivatives","BNBF0:USTF0",1742083060902,0.32218051,620.77,619.29,0.29645013]
["bitfinex-derivatives","BNBF0:USTF0",1742083061903,0.32218051,620.77,619.28,1.42295569]
["bitfinex-derivatives","BNBF0:USTF0",1742083062111,0.32218051,620.77,619.29,0.29645427]
["bitfinex-derivatives","BNBF0:USTF0",1742083064311,0.32218051,620.77,619.28,1.42295569]
["bitfinex-derivatives","BNBF0:USTF0",1742083066405,0.32218051,620.77,619.28,2.52095569]
["bitfinex-derivatives","BNBF0:USTF0",1742083068112,0.32218051,620.77,619.28,3.31895569]
["bitfinex-derivatives","BNBF0:USTF0",1742083070113,0.32218051,620.77,619.28,4.36195569]
["bitfinex-derivatives","BNBF0:USTF0",1742083071914,0.32218051,620.77,619.29,0.29646801]
["bitfinex-derivatives","BNBF0:USTF0",1742083072108,0.32218051,620.77,619.28,4.36195569]
["bitfinex-derivatives","BNBF0:USTF0",1742083072410,0.32218051,620.77,619.29,0.29646833]
["bitfinex-derivatives","BNBF0:USTF0",1742083075016,0.32218051,620.77,619.28,4.36195569]
["bitfinex-derivatives","BNBF0:USTF0",1742083075214,0.32218051,620.77,619.29,0.29645394]
["bitfinex-derivatives","BNBF0:USTF0",1742083076418,0.32218051,620.77,619.28,4.36195569]
["bitfinex-derivatives","BNBF0:USTF0",1742083077220,0.32218051,620.77,619.29,0.29646726]
["bitfinex-derivatives","BNBF0:USTF0",1742083077618,0.32218051,620.77,619.28,4.36195569]
["bitfinex-derivatives","BNBF0:USTF0",1742083081420,0.32218051,620.77,619.28,5.52895569]
["bitfinex-derivatives","BNBF0:USTF0",1742083090024,0.32218051,620.77,619.28,5.206]
["bitfinex-derivatives","BNBF0:USTF0",1742083136165,0.32218051,620.77,619.28,5.52895569]
["bitfinex-derivatives","BNBF0:USTF0",1742083139672,0.32218051,620.77,619.29,0.29644403]
["bitfinex-derivatives","BNBF0:USTF0",1742083143473,0.32218051,620.77,619.29,3.41944403]
["bitfinex-derivatives","BNBF0:USTF0",1742083143673,0.32218051,620.77,619.29,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1742083147573,0.32218051,620.77,619.3,0.29644598]
["bitfinex-derivatives","BNBF0:USTF0",1742083147773,0.32218051,620.77,619.29,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1742083148175,0.32218051,620.77,619.3,0.29643677]
["bitfinex-derivatives","BNBF0:USTF0",1742083148474,0.32218051,620.77,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1742083159080,0.32218051,620.77,619.3,1.73394526]
["bitfinex-derivatives","BNBF0:USTF0",1742083163586,0.32218051,620.77,619.3,2.81694526]
["bitfinex-derivatives","BNBF0:USTF0",1742083164887,0.32218051,620.77,619.3,3.87694526]
["bitfinex-derivatives","BNBF0:USTF0",1742083166588,0.32218051,620.77,619.3,4.98094526]
["bitfinex-derivatives","BNBF0:USTF0",1742083167287,0.32218051,620.77,619.31,0.2964091]
["bitfinex-derivatives","BNBF0:USTF0",1742083167588,0.32218051,620.77,619.32,0.32293483]
["bitfinex-derivatives","BNBF0:USTF0",1742083179303,0.32218051,620.77,619.33,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1742083182205,0.32218051,620.77,619.34,0.2964245]
["bitfinex-derivatives","BNBF0:USTF0",1742083183204,0.32218051,620.77,619.35,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742083183401,0.32218051,620.77,619.36,0.2964245]
["bitfinex-derivatives","BNBF0:USTF0",1742083183908,0.32218051,620.77,619.37,0.29642719]
["bitfinex-derivatives","BNBF0:USTF0",1742083184106,0.32218051,620.77,619.38,0.29642719]
["bitfinex-derivatives","BNBF0:USTF0",1742083184302,0.32218051,620.77,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1742083184606,0.32218051,620.77,619.38,0.29642719]
["bitfinex-derivatives","BNBF0:USTF0",1742083185499,0.32218051,620.77,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1742083185703,0.32218051,620.77,619.38,0.29641851]
["bitfinex-derivatives","BNBF0:USTF0",1742083186404,0.32218051,620.77,619.39,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742083186706,0.32218051,620.77,619.4,0.29641851]
["bitfinex-derivatives","BNBF0:USTF0",1742083187401,0.32218051,620.77,619.41,0.29641828]
["bitfinex-derivatives","BNBF0:USTF0",1742083187607,0.32218051,620.77,619.4,0.29641828]
["bitfinex-derivatives","BNBF0:USTF0",1742083187807,0.32218051,620.77,619.41,0.29641828]
["bitfinex-derivatives","BNBF0:USTF0",1742083188008,0.32218051,620.77,619.39,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742083188306,0.32218051,620.77,619.4,0.29641814]
["bitfinex-derivatives","BNBF0:USTF0",1742083191202,0.32218051,620.77,619.39,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742083197401,0.32218051,620.77,619.4,1.232]